{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[5.511002,3.470371,2.628891,1000.0,89.420044,-1.486,433.5,6.0,0.0,17.610016,5.800003,7.729004,"2023-12-01T02:15:00.000000000"]
[5.356003,3.423698,2.584438,1000.0,89.530029,-1.486,433.399902,6.0,0.0,10.690002,5.323997,3.508999,"2023-12-01T02:30:00.000000000"]
[4.296997,2.970371,2.609631,1000.0,89.530029,-1.486,431.899902,6.0,0.0,9.888,5.371002,2.956001,"2023-12-01T02:45:00.000000000"]
[3.861,2.74667,2.58741,1000.0,89.48999,-1.486,431.299805,6.0,0.0,9.317001,5.620003,2.420002,"2023-12-01T03:00:00.000000000"]
[4.226997,2.94593,2.631851,1000.0,89.48999,-1.473,432.600098,6.0,0.02,8.371994,5.643997,1.785,"2023-12-01T03:15:00.000000000"]
[3.893002,2.81852,2.671848,1000.0,89.540039,-1.421,432.200195,9.0,0.05,16.690002,7.679001,5.900002,"2023-12-01T03:30:00.000000000"]
[4.061996,2.902962,2.714821,1000.0,89.459961,-1.290001,433.100098,9.0,0.04,19.890015,6.902,8.496994,"2023-12-01T03:45:00.000000000"]
[5.093002,3.669632,3.449631,1000.0,89.329956,-1.264,433.600098,6.0,0.02,11.570007,4.317001,4.747002,"2023-12-01T04:00:00.000000000"]
[4.028,2.922958,2.800739,1000.0,89.150024,-1.094999,430.899902,6.0,0.01,13.039993,5.546997,4.902,"2023-12-01T04:15:00.000000000"]
[4.080002,2.957779,2.826672,1000.0,89.109985,-1.094999,431.700195,6.0,0.0,7.233002,3.096001,2.708,"2023-12-01T04:30:00.000000000"]
[3.929001,2.879261,2.756302,1000.0,88.969971,-1.094999,430.700195,6.0,0.0,4.943001,3.248001,1.108999,"2023-12-01T04:45:00.000000000"]
[4.237,3.0037,2.754822,1000.0,88.849976,-0.9384,431.100098,6.0,0.0,8.834,4.698997,2.706001,"2023-12-01T05:00:00.000000000"]
[4.277,3.040741,2.811852,1000.0,88.819946,-0.8993,431.399902,6.0,0.0,17.329987,8.253998,5.941002,"2023-12-01T05:15:00.000000000"]
[3.962002,2.831112,2.608891,1000.0,88.969971,-0.8993,431.5,6.0,0.0,10.850006,4.206001,4.350998,"2023-12-01T05:30:00.000000000"]
[3.717999,2.697781,2.57111,1000.0,89.099976,-0.8993,432.100098,6.0,0.0,10.229996,0.6428,6.276001,"2023-12-01T05:45:00.000000000"]
[3.657001,2.655552,2.512589,1000.0,89.01001,-0.8472,431.200195,6.0,0.01,10.5,6.566002,2.576,"2023-12-01T06:00:00.000000000"]
[3.474998,2.529629,2.41111,1000.0,89.050049,-0.8342,429.899902,6.0,0.02,8.139008,4.422997,2.431999,"2023-12-01T06:15:00.000000000"]
[3.313999,2.41185,2.315559,1000.0,89.01001,-0.769,430.299805,6.0,0.02,5.607002,3.548,1.347,"2023-12-01T06:30:00.000000000"]
[3.085999,2.24889,2.154819,1000.0,88.949951,-0.7038,429.899902,6.0,0.03,13.820007,7.07,4.416,"2023-12-01T06:45:00.000000000"]
[3.139,2.301479,2.212589,1000.0,88.859985,-0.7038,429.899902,6.0,0.03,7.104004,2.105,3.271999,"2023-12-01T07:00:00.000000000"]
[2.791,2.037041,1.960739,1000.0,88.77002,-0.7038,429.700195,6.0,0.04,4.709,3.157001,1.016001,"2023-12-01T07:15:00.000000000"]
[2.695999,1.954809,1.862961,1000.0,88.76001,-0.7038,430.100098,9.0,0.04,18.23999,6.606003,7.612999,"2023-12-01T07:30:00.000000000"]
[2.598999,1.895559,1.81259,1000.0,88.630005,-0.7038,430.299805,9.0,0.05,33.559998,13.75,12.960007,"2023-12-01T07:45:00.000000000"]
[2.688,1.962219,1.863701,1000.0,88.579956,-0.7038,431.5,9.0,0.05,16.76001,8.022003,5.718002,"2023-12-01T08:00:00.000000000"]
[2.848999,2.060001,1.90444,1000.0,88.560059,-0.7038,430.600098,9.0,0.05,21.890015,10.779999,7.272003,"2023-12-01T08:15:00.000000000"]
[3.139,2.202221,2.01482,1000.0,88.560059,-0.6777,434.5,9.0,0.05,37.98999,16.76001,13.889999,"2023-12-01T08:30:00.000000000"]
[3.258999,2.32222,2.140739,1000.0,88.630005,-0.6777,435.700195,6.0,0.0,32.52002,13.880005,12.199997,"2023-12-01T08:45:00.000000000"]
[3.798,2.599258,2.242222,1000.0,88.910034,-0.7038,435.200195,6.0,0.0,74.089966,37.130005,24.179993,"2023-12-01T09:00:00.000000000"]
[4.146004,2.8237,2.473331,1000.0,89.25,-0.6777,440.799805,6.0,0.0,64.130005,16.549988,31.140015,"2023-12-01T09:15:00.000000000"]
[4.519997,3.06963,2.67704,1000.0,89.48999,-0.5735,445.299805,6.0,0.0,95.76001,32.789978,41.210022,"2023-12-01T09:30:00.000000000"]
[5.073997,3.243702,2.798519,1000.0,89.800049,-0.5474,446.5,6.0,0.0,91.359985,38.650024,34.5,"2023-12-01T09:45:00.000000000"]
[5.663002,3.56889,3.015549,1001.0,90.01001,-0.5083,445.100098,6.0,0.0,90.900024,31.160004,39.099976,"2023-12-01T10:00:00.000000000"]
[8.063004,5.148888,4.543709,1001.0,90.02002,-0.5083,447.200195,6.0,0.0,83.430054,24.540009,38.539978,"2023-12-01T10:15:00.000000000"]
[5.435997,3.636292,3.24889,1002.0,89.76001,-0.5083,438.899902,6.0,0.0,60.830017,24.269989,23.920013,"2023-12-01T10:30:00.000000000"]
[5.460999,3.59259,3.034809,1002.0,89.609985,-0.5083,440.700195,6.0,0.0,94.530029,36.690002,37.849976,"2023-12-01T10:45:00.000000000"]
[5.399002,3.434818,2.90667,1002.0,89.5,-0.5083,444.399902,6.0,0.0,98.030029,51.530029,30.429993,"2023-12-01T11:00:00.000000000"]
[5.524002,3.49482,2.942959,1002.0,87.98999,-0.404,438.799805,6.0,0.0,93.72998,32.51001,40.059998,"2023-12-01T11:15:00.000000000"]
[6.416,3.90815,3.154819,1002.0,85.900024,-0.2476,443.600098,6.0,0.0,93.819946,28.360016,42.840027,"2023-12-01T11:30:00.000000000"]
[8.042999,4.704437,3.801479,1002.0,84.690063,-0.1303,451.100098,6.0,0.02,105.300049,37.909973,44.119995,"2023-12-01T11:45:00.000000000"]
[6.211998,3.83778,3.280739,1002.0,84.73999,-0.2737,442.799805,6.0,0.03,85.599976,31.619995,35.330017,"2023-12-01T12:00:00.000000000"]
[8.363007,4.668892,3.673328,1002.0,84.569946,-0.1303,449.5,7.0,0.05,125.0,44.220032,52.840027,"2023-12-01T12:15:00.000000000"]
[8.136993,4.576302,3.553329,1002.0,84.900024,-0.1955,448.100098,9.0,0.08,85.329956,39.169983,30.209991,"2023-12-01T12:30:00.000000000"]
[10.669998,5.894073,4.628891,1002.0,84.969971,-0.2607,451.0,9.0,0.15,116.699951,47.869995,45.039978,"2023-12-01T12:45:00.000000000"]
[11.860001,6.617783,5.222961,1002.0,84.650024,-0.1434,457.5,9.0,0.19,141.0,31.149994,71.920044,"2023-12-01T13:00:00.000000000"]
[10.190002,5.933327,4.899261,1002.0,84.52002,-0.1434,447.5,9.0,0.21,113.5,42.099976,46.710022,"2023-12-01T13:15:00.000000000"]
[9.862,5.325928,4.108887,1002.0,84.690063,-0.1173,445.399902,9.0,0.3,88.47998,36.830017,33.799988,"2023-12-01T13:30:00.000000000"]
[10.550003,5.619263,4.154823,1002.0,84.97998,-0.1303,451.700195,9.0,0.43,136.600098,51.119995,55.940002,"2023-12-01T13:45:00.000000000"]
[9.350998,4.99926,3.738522,1002.0,85.190063,-0.1173,460.799805,9.0,0.57,90.98999,34.900024,36.710022,"2023-12-01T14:00:00.000000000"]
[10.669998,5.582962,3.972591,1002.0,85.430054,-0.1694,449.799805,9.0,0.67,213.5,61.48999,99.459961,"2023-12-01T14:15:00.000000000"]
[10.080002,5.280739,3.760738,1002.0,85.51001,-0.1564,449.700195,3.0,0.81,119.5,45.679993,48.289978,"2023-12-01T14:30:00.000000000"]
[8.210007,4.41111,3.063702,1002.0,85.290039,-0.1173,449.0,3.0,0.8,111.599976,43.280029,44.700012,"2023-12-01T14:45:00.000000000"]
[8.347,4.799263,3.716301,1002.0,84.709961,-0.1173,444.399902,9.0,0.8,104.099976,31.899994,47.220032,"2023-12-01T15:00:00.000000000"]
[6.584,3.787411,2.817039,1002.0,83.859985,-0.1173,444.700195,9.0,0.8,83.219971,23.920013,38.809998,"2023-12-01T15:15:00.000000000"]
[8.037003,4.223709,3.07185,1002.0,83.02002,-0.1043,444.600098,9.0,0.81,99.319946,33.700012,42.940002,"2023-12-01T15:30:00.000000000"]
[8.050995,4.26519,2.995548,1002.0,82.880005,-0.02607,450.899902,9.0,0.8,105.5,48.539978,37.309998,"2023-12-01T15:45:00.000000000"]
[9.367004,4.914818,3.557781,1002.0,83.560059,0.06516,450.299805,9.0,0.77,114.199951,33.530029,52.820007,"2023-12-01T16:00:00.000000000"]
[9.817001,5.439262,4.26889,1002.0,84.23999,0.0391,450.399902,9.0,0.75,127.099976,47.080017,52.380005,"2023-12-01T16:15:00.000000000"]
[9.731003,5.106659,3.757782,1002.0,85.060059,-4e-06,454.899902,9.0,0.67,120.5,52.400024,44.549988,"2023-12-01T16:30:00.000000000"]
[11.180008,6.26667,5.00222,1002.0,86.959961,-0.1694,457.799805,9.0,0.36,132.600098,47.049988,56.0,"2023-12-01T16:45:00.000000000"]
[7.713997,4.388153,3.482971,1002.0,88.209961,-0.3128,446.0,9.0,0.3,95.660034,38.720032,37.26001,"2023-12-01T17:00:00.000000000"]
[6.184998,3.942959,3.43185,1002.0,88.160034,-0.2998,444.799805,9.0,0.31,73.420044,32.429993,26.820007,"2023-12-01T17:15:00.000000000"]
[6.836998,4.209633,3.57111,1002.0,87.380005,-0.2085,452.299805,9.0,0.32,81.589966,33.22998,31.649994,"2023-12-01T17:30:00.000000000"]
[6.773003,4.300003,3.710369,1002.0,86.410034,-0.2737,456.5,9.0,0.28,111.300049,31.350006,52.330017,"2023-12-01T17:45:00.000000000"]
[8.947006,5.245193,4.305183,1002.0,85.160034,-0.4822,455.700195,9.0,0.28,103.800049,32.049988,46.98999,"2023-12-01T18:00:00.000000000"]
[9.151001,5.511848,4.675552,1002.0,84.130005,-0.4562,455.600098,9.0,0.28,120.300049,48.150024,47.210022,"2023-12-01T18:15:00.000000000"]
[7.986,4.966667,4.277779,1002.0,83.099976,-0.6126,447.799805,9.0,0.28,83.319946,26.179993,37.400024,"2023-12-01T18:30:00.000000000"]
[7.662003,4.896301,4.208153,1002.0,82.140015,-0.6126,454.399902,9.0,0.29,78.02002,31.200012,30.640015,"2023-12-01T18:45:00.000000000"]
[7.289001,4.890373,4.337044,1003.0,81.060059,-0.6647,454.799805,9.0,0.26,99.819946,27.149994,47.559998,"2023-12-01T19:00:00.000000000"]
[8.104996,5.49852,4.888893,1003.0,79.910034,-0.769,448.700195,9.0,0.12,54.900024,24.880005,19.649994,"2023-12-01T19:15:00.000000000"]
[8.600006,5.794807,5.188889,1003.0,79.540039,-0.8472,447.799805,9.0,0.13,93.819946,26.0,44.390015,"2023-12-01T19:30:00.000000000"]
[9.210999,6.134079,5.378517,1004.0,79.5,-0.8081,458.799805,9.0,0.09,65.959961,23.579987,27.730011,"2023-12-01T19:45:00.000000000"]
[8.173004,5.461479,4.85556,1004.0,79.300049,-0.8993,454.700195,9.0,0.06,108.599976,41.299988,44.02002,"2023-12-01T20:00:00.000000000"]
[8.539001,5.751854,5.169632,1004.0,79.23999,-0.9124,446.399902,9.0,0.09,61.169983,10.139999,33.400024,"2023-12-01T20:15:00.000000000"]
[8.055008,5.645927,5.203697,1004.0,80.560059,-1.186001,444.5,9.0,0.26,80.390015,37.5,28.070007,"2023-12-01T20:30:00.000000000"]
[8.233002,5.827408,5.468887,1004.0,81.72998,-1.368999,447.600098,9.0,0.24,56.75,23.630005,21.679993,"2023-12-01T20:45:00.000000000"]
[8.130997,5.694069,5.280739,1004.0,82.630005,-1.551001,447.700195,9.0,0.2,78.790039,22.790009,36.650024,"2023-12-01T21:00:00.000000000"]
[7.948997,5.665192,5.302963,1004.0,83.170044,-1.667999,444.299805,9.0,0.19,39.77002,17.75,14.410004,"2023-12-01T21:15:00.000000000"]
[7.810997,5.67556,5.362961,1004.0,83.920044,-1.941999,443.600098,9.0,0.16,55.580017,19.549988,23.579987,"2023-12-01T21:30:00.000000000"]
[7.750999,5.621483,5.342216,1004.0,84.800049,-2.229,442.200195,9.0,0.13,37.01001,19.589996,11.399994,"2023-12-01T21:45:00.000000000"]
[7.927002,5.722221,5.457031,1004.0,85.48999,-2.501999,443.799805,9.0,0.12,45.570007,17.029999,18.679993,"2023-12-01T22:00:00.000000000"]
[8.074997,5.82444,5.564453,1004.0,86.280029,-2.685001,442.399902,9.0,0.1,36.369995,16.600006,12.940002,"2023-12-01T22:15:00.000000000"]
[8.175003,5.920738,5.68148,1004.0,86.890015,-2.854,442.799805,7.0,0.06,44.419983,19.929993,16.029999,"2023-12-01T22:30:00.000000000"]
[8.169006,5.902222,5.613342,1004.0,87.300049,-3.023998,441.100098,7.0,0.02,30.660004,15.470001,9.938995,"2023-12-01T22:45:00.000000000"]
[8.535995,6.17556,5.889633,1004.0,87.719971,-3.049999,444.399902,7.0,0.01,47.039978,19.279999,18.170013,"2023-12-01T23:00:00.000000000"]
[8.548996,6.199257,5.954819,1004.0,88.02002,-3.076,442.899902,7.0,0.0,43.98999,17.959991,17.029999,"2023-12-01T23:15:00.000000000"]
[8.492996,6.154823,5.90741,1004.0,88.160034,-3.049999,445.899902,6.0,0.0,36.320007,14.880005,14.029999,"2023-12-01T23:30:00.000000000"]
[8.753006,6.276299,6.011848,1004.0,88.199951,-2.905998,442.600098,6.0,0.0,37.320007,17.75,12.800003,"2023-12-01T23:45:00.000000000"]
[8.742996,6.297043,6.0037,1004.0,87.829956,-2.880001,439.0,6.0,0.0,60.330017,19.149994,26.950012,"2023-12-02T00:00:00.000000000"]
[8.576004,6.197037,5.901482,1004.0,87.459961,-2.959,438.299805,6.0,0.0,22.869995,11.669998,7.331001,"2023-12-02T00:15:00.000000000"]
[8.886002,6.454819,6.194817,1004.0,87.219971,-3.089001,437.299805,6.0,0.0,32.970032,13.550003,12.710007,"2023-12-02T00:30:00.000000000"]
[9.026001,6.489632,6.14592,1004.0,87.209961,-3.076,437.0,6.0,0.0,22.660004,11.509995,7.292999,"2023-12-02T00:45:00.000000000"]
[8.690002,6.27037,5.947411,1004.0,87.22998,-3.089001,438.5,6.0,0.0,23.380005,9.951996,8.787994,"2023-12-02T01:00:00.000000000"]
[8.656006,6.14296,5.808891,1004.0,87.25,-3.049999,440.0,6.0,0.0,28.630005,13.350006,10.0,"2023-12-02T01:15:00.000000000"]
[8.354996,5.949631,5.602219,1004.0,87.22998,-3.049999,439.0,6.0,0.0,19.160004,7.202003,7.823997,"2023-12-02T01:30:00.000000000"]
[7.955002,5.707413,5.417778,1004.0,87.170044,-3.049999,438.600098,6.0,0.0,17.230011,8.341003,5.82,"2023-12-02T01:45:00.000000000"]
[7.569,5.41111,5.068893,1004.0,87.180054,-3.049999,437.799805,6.0,0.0,18.839996,7.195,7.623001,"2023-12-02T02:00:00.000000000"]
[7.188004,5.147408,4.830368,1004.0,87.040039,-3.076,436.5,6.0,0.0,30.299988,10.410004,13.009995,"2023-12-02T02:15:00.000000000"]
[7.093002,5.083702,4.779259,1006.0,86.790039,-3.231998,434.899902,6.0,0.0,20.98999,5.276001,10.279999,"2023-12-02T02:30:00.000000000"]
[7.152,5.114067,4.831108,1006.0,86.75,-3.244999,436.600098,6.0,0.0,11.279999,6.127998,3.372002,"2023-12-02T02:45:00.000000000"]
[6.806999,4.892601,4.608147,1006.0,86.780029,-3.206001,437.100098,6.0,0.0,29.459991,13.300003,10.580002,"2023-12-02T03:00:00.000000000"]
[6.767998,4.90741,4.717781,1006.0,86.790039,-3.415001,435.100098,6.0,0.0,9.436005,5.480003,2.589001,"2023-12-02T03:15:00.000000000"]
[6.671997,4.826668,4.612587,1006.0,86.829956,-3.597,435.100098,6.0,0.0,7.245003,4.602997,1.73,"2023-12-02T03:30:00.000000000"]
[7.251999,5.123703,4.804443,1006.0,87.050049,-3.832001,436.100098,6.0,0.0,18.600006,6.830002,7.705002,"2023-12-02T03:45:00.000000000"]
[6.649002,4.794807,4.597778,1006.0,87.050049,-3.870998,436.399902,6.0,0.0,14.050003,5.022003,5.908997,"2023-12-02T04:00:00.000000000"]
[7.315002,5.301483,5.102219,1006.0,86.930054,-4.066002,433.700195,6.0,0.0,8.882996,5.735001,2.060001,"2023-12-02T04:15:00.000000000"]
[7.091003,5.082222,4.839264,1006.0,86.790039,-4.314003,433.0,6.0,0.0,14.800003,5.306999,6.210999,"2023-12-02T04:30:00.000000000"]
[7.191002,5.188889,4.937042,1006.0,86.819946,-4.417999,435.0,6.0,0.0,27.76001,3.616001,15.800003,"2023-12-02T04:45:00.000000000"]
[7.150002,5.190369,4.968147,1006.0,86.699951,-4.523003,435.799805,6.0,0.0,8.906006,5.891998,1.973,"2023-12-02T05:00:00.000000000"]
[7.133003,5.154808,4.946671,1006.0,86.52002,-4.653,435.600098,6.0,0.0,9.095993,5.058998,2.641998,"2023-12-02T05:15:00.000000000"]
[6.778,4.894081,4.651108,1006.0,86.410034,-4.808998,435.399902,6.0,0.0,11.589996,5.595001,3.924999,"2023-12-02T05:30:00.000000000"]
[6.763,4.904449,4.707413,1006.0,86.349976,-4.731003,435.5,6.0,0.0,12.369995,6.863998,3.601002,"2023-12-02T05:45:00.000000000"]
[7.221001,4.9963,4.568153,1006.0,86.280029,-4.718002,433.5,6.0,0.0,7.394997,3.122002,2.796001,"2023-12-02T06:00:00.000000000"]
[6.426003,4.534821,4.255562,1006.0,86.670044,-4.848,433.700195,6.0,0.0,9.095001,5.889,2.098,"2023-12-02T06:15:00.000000000"]
[6.729004,4.606667,4.225929,1006.0,87.130005,-4.875,435.299805,6.0,0.0,17.089996,7.82,6.068001,"2023-12-02T06:30:00.000000000"]
[7.988998,5.017036,4.121483,1006.0,87.459961,-4.979004,434.799805,6.0,0.0,4.751999,3.667999,0.7091,"2023-12-02T06:45:00.000000000"]
[9.455994,5.849632,4.548149,1006.0,88.430054,-5.083,434.799805,6.0,0.0,18.980011,8.938995,6.572998,"2023-12-02T07:00:00.000000000"]
[8.371002,5.445923,4.628891,1006.0,89.190063,-5.199997,434.200195,6.0,0.0,21.450012,8.509995,8.466003,"2023-12-02T07:15:00.000000000"]
[7.809998,5.139999,4.599998,1006.0,89.609985,-5.122002,433.399902,6.0,0.0,8.906998,4.545998,2.854,"2023-12-02T07:30:00.000000000"]
[8.320999,5.477028,4.719261,1006.0,89.790039,-5.030998,434.299805,6.0,0.0,14.509995,3.702999,7.07,"2023-12-02T07:45:00.000000000"]
[6.967003,4.90889,4.536301,1006.0,89.920044,-5.004997,433.0,6.0,0.0,9.576004,4.438004,3.362999,"2023-12-02T08:00:00.000000000"]
[6.286003,4.615562,4.468887,1006.0,89.530029,-4.875,433.399902,6.0,0.0,15.080002,7.849998,4.729004,"2023-12-02T08:15:00.000000000"]
[5.658997,4.135559,3.992592,1006.0,88.589966,-4.834999,433.200195,6.0,0.0,19.350006,5.743004,8.903,"2023-12-02T08:30:00.000000000"]
[5.209,3.82,3.68148,1006.0,87.609985,-4.914001,433.299805,6.0,0.0,10.320007,6.041,2.799999,"2023-12-02T08:45:00.000000000"]
[5.476997,3.976299,3.797779,1006.0,86.930054,-5.004997,433.5,6.0,0.0,12.630005,4.388,5.396004,"2023-12-02T09:00:00.000000000"]
[5.457001,3.996288,3.860741,1006.0,86.400024,-5.004997,433.700195,6.0,0.0,10.990005,6.502998,2.937,"2023-12-02T09:15:00.000000000"]
[5.544998,3.958519,3.700001,1006.0,85.829956,-5.083,433.700195,6.0,0.0,11.720001,6.592003,3.355,"2023-12-02T09:30:00.000000000"]
[5.328003,3.867409,3.703701,1006.0,85.319946,-5.186996,434.600098,6.0,0.0,15.729996,9.100006,4.342003,"2023-12-02T09:45:00.000000000"]
[5.625,3.99778,3.712589,1006.0,84.810059,-5.212997,436.299805,6.0,0.0,29.959991,9.968002,13.080002,"2023-12-02T10:00:00.000000000"]
[5.158997,3.75037,3.612591,1006.0,84.540039,-5.396004,435.799805,6.0,0.0,19.299988,9.917999,6.138,"2023-12-02T10:15:00.000000000"]
[5.448997,3.938519,3.74667,1007.0,84.369995,-5.396004,434.799805,6.0,0.0,14.430008,7.761002,4.362999,"2023-12-02T10:30:00.000000000"]
[5.665001,4.09111,3.916302,1007.0,84.5,-5.383003,434.399902,6.0,0.0,24.950012,11.449997,8.835999,"2023-12-02T10:45:00.000000000"]
[5.993004,4.286667,4.071114,1007.0,84.800049,-5.331001,438.600098,6.0,0.0,39.76001,18.040009,14.210007,"2023-12-02T11:00:00.000000000"]
[6.157997,4.41481,4.198517,1007.0,85.02002,-5.318001,437.899902,6.0,0.0,37.080017,13.779999,15.25,"2023-12-02T11:15:00.000000000"]
[5.917,4.288887,4.114822,1007.0,85.300049,-5.396004,436.700195,6.0,0.0,22.959991,9.824005,8.595001,"2023-12-02T11:30:00.000000000"]
[6.403,4.454811,4.205933,1007.0,85.630005,-5.383003,441.600098,6.0,0.0,57.02002,10.229996,30.619995,"2023-12-02T11:45:00.000000000"]
[6.651001,4.573341,4.239258,1007.0,85.959961,-5.252998,443.100098,6.0,0.0,46.52002,22.140015,15.960007,"2023-12-02T12:00:00.000000000"]
[6.731003,4.672592,4.257782,1007.0,86.23999,-5.199997,442.600098,6.0,0.0,41.429993,19.160004,14.570007,"2023-12-02T12:15:00.000000000"]
[6.541,4.660004,4.370369,1007.0,86.410034,-4.991997,446.0,6.0,0.0,68.329956,20.160004,31.529999,"2023-12-02T12:30:00.000000000"]
[6.517998,4.625931,4.301483,1007.0,86.22998,-4.757004,443.600098,6.0,0.0,58.849976,20.459991,25.119995,"2023-12-02T12:45:00.000000000"]
[6.356003,4.571854,4.31852,1007.0,85.940063,-4.705002,445.899902,6.0,0.0,40.460022,14.520004,16.980011,"2023-12-02T13:00:00.000000000"]
[6.684998,4.578522,4.228889,1007.0,85.680054,-4.587997,449.399902,6.0,0.0,59.179993,26.25,21.549988,"2023-12-02T13:15:00.000000000"]
[6.500999,4.574081,4.274071,1007.0,85.630005,-4.574997,447.399902,6.0,0.0,54.470032,23.160004,20.48999,"2023-12-02T13:30:00.000000000"]
[7.248001,4.9963,4.573341,1007.0,85.890015,-4.352997,460.5,6.0,0.0,107.800049,30.130005,50.809998,"2023-12-02T13:45:00.000000000"]
[6.844002,4.892601,4.617783,1007.0,85.77002,-4.404999,463.399902,6.0,0.0,74.459961,23.920013,33.070007,"2023-12-02T14:00:00.000000000"]
[6.715004,4.787407,4.519257,1007.0,85.72998,-4.444,452.899902,6.0,0.0,76.23999,27.079987,32.169983,"2023-12-02T14:15:00.000000000"]
[6.335999,4.486671,4.222969,1007.0,85.449951,-4.574997,447.399902,6.0,0.0,34.830017,18.170013,10.899994,"2023-12-02T14:30:00.000000000"]
[6.771004,4.842216,4.595558,1007.0,85.300049,-4.692001,446.700195,6.0,0.0,64.400024,24.309998,26.230011,"2023-12-02T14:45:00.000000000"]
[7.552002,5.210373,4.669632,1007.0,85.400024,-4.679001,448.0,6.0,0.0,69.680054,22.23999,31.049988,"2023-12-02T15:00:00.000000000"]
[7.044998,4.971107,4.621483,1007.0,85.619995,-4.536003,454.200195,6.0,0.0,67.560059,21.519989,30.130005,"2023-12-02T15:15:00.000000000"]
[7.040001,4.986671,4.665932,1007.0,85.459961,-4.484001,453.399902,6.0,0.0,68.050049,12.559998,36.309998,"2023-12-02T15:30:00.000000000"]
[7.129997,5.040001,4.68222,1007.0,85.660034,-4.523003,453.600098,6.0,0.0,66.140015,25.75,26.429993,"2023-12-02T15:45:00.000000000"]
[7.471001,5.253342,4.948891,1008.0,85.579956,-4.444,453.100098,6.0,0.0,63.47998,21.970001,27.170013,"2023-12-02T16:00:00.000000000"]
[7.495003,5.340004,5.052589,1008.0,85.540039,-4.484001,450.200195,6.0,0.0,55.859985,23.910004,20.910004,"2023-12-02T16:15:00.000000000"]
[7.985001,5.557777,5.211113,1009.0,85.630005,-4.613998,449.5,6.0,0.0,59.169983,22.179993,24.209991,"2023-12-02T16:30:00.000000000"]
[9.692993,6.311852,5.23259,1009.0,86.02002,-4.626999,452.899902,6.0,0.0,102.599976,40.98999,40.320007,"2023-12-02T16:45:00.000000000"]
[8.128006,5.607407,5.187408,1009.0,86.690063,-4.613998,452.5,6.0,0.0,89.339966,31.100006,38.119995,"2023-12-02T17:00:00.000000000"]
[8.296997,5.710373,5.274818,1009.0,87.25,-4.613998,465.200195,6.0,0.0,122.099976,39.700012,53.909973,"2023-12-02T17:15:00.000000000"]
[8.585007,5.898521,5.471848,1009.0,87.380005,-4.613998,459.600098,6.0,0.0,84.310059,29.329987,35.98999,"2023-12-02T17:30:00.000000000"]
[10.410004,7.388893,6.964447,1009.0,87.530029,-4.600998,458.600098,6.0,0.0,80.910034,28.380005,34.380005,"2023-12-02T17:45:00.000000000"]
[7.959,5.665932,5.391853,1009.0,87.349976,-4.639999,456.0,6.0,0.0,74.26001,34.299988,26.149994,"2023-12-02T18:00:00.000000000"]
[8.326004,5.774811,5.31852,1009.0,87.400024,-4.666,454.100098,6.0,0.0,91.959961,29.799988,40.679993,"2023-12-02T18:15:00.000000000"]
[9.132004,6.283699,5.793327,1009.0,87.420044,-4.718002,454.0,6.0,0.0,63.5,26.540009,24.190002,"2023-12-02T18:30:00.000000000"]
[9.753998,6.762222,6.335548,1009.0,87.359985,-4.782997,458.0,6.0,0.0,69.459961,22.160004,30.950012,"2023-12-02T18:45:00.000000000"]
[8.981003,6.279259,5.924454,1009.0,87.300049,-4.757004,457.0,6.0,0.0,82.550049,30.980011,33.75,"2023-12-02T19:00:00.000000000"]
[9.416,6.531853,6.088142,1009.0,87.219971,-4.808998,460.700195,6.0,0.0,115.300049,34.02002,53.210022,"2023-12-02T19:15:00.000000000"]
[8.470993,6.08889,5.81926,1009.0,87.089966,-4.848,455.0,6.0,0.0,72.969971,20.880005,34.090027,"2023-12-02T19:30:00.000000000"]
[8.591003,6.065193,5.748154,1009.0,86.969971,-4.901001,456.899902,6.0,0.0,103.699951,36.970032,43.679993,"2023-12-02T19:45:00.000000000"]
[10.229996,7.375557,7.038521,1009.0,86.920044,-5.004997,453.299805,6.0,0.0,61.200012,17.73999,28.440002,"2023-12-02T20:00:00.000000000"]
[9.126999,6.494072,6.165184,1009.0,86.75,-5.043999,449.5,6.0,0.0,71.359985,23.610016,31.25,"2023-12-02T20:15:00.000000000"]
[9.184998,6.670372,6.40667,1009.0,86.73999,-5.030998,450.799805,6.0,0.0,81.430054,23.339996,38.02002,"2023-12-02T20:30:00.000000000"]
[8.550995,6.171112,5.925194,1009.0,86.859985,-5.109001,452.0,6.0,0.0,45.450012,20.089996,16.600006,"2023-12-02T20:45:00.000000000"]
[8.901001,6.392601,6.088142,1009.0,86.920044,-5.278999,448.799805,6.0,0.0,40.460022,17.920013,14.75,"2023-12-02T21:00:00.000000000"]
[9.371002,6.658524,6.327408,1009.0,87.160034,-5.357002,452.600098,6.0,0.0,53.859985,13.990005,26.100006,"2023-12-02T21:15:00.000000000"]
[9.791,6.728889,6.286667,1009.0,87.349976,-5.396004,448.899902,6.0,0.0,57.580017,22.619995,22.880005,"2023-12-02T21:30:00.000000000"]
[9.220993,6.452591,6.129631,1010.0,87.550049,-5.539001,446.799805,6.0,0.0,30.170013,13.830002,10.690002,"2023-12-02T21:45:00.000000000"]
[10.460007,7.117043,6.457779,1011.0,87.780029,-5.421997,454.399902,6.0,0.0,49.01001,20.01001,18.980011,"2023-12-02T22:00:00.000000000"]
[9.606003,6.55481,6.173332,1011.0,87.900024,-5.460999,449.799805,6.0,0.0,46.359985,20.299988,17.059998,"2023-12-02T22:15:00.000000000"]
[8.867004,6.127411,5.829628,1011.0,88.050049,-5.565002,447.200195,6.0,0.0,31.309998,15.880005,10.100006,"2023-12-02T22:30:00.000000000"]
[8.934998,6.467407,6.234818,1011.0,88.079956,-5.396004,454.799805,6.0,0.0,85.680054,23.160004,40.919983,"2023-12-02T22:45:00.000000000"]
[8.402008,5.919258,5.541481,1011.0,87.949951,-5.383003,451.799805,6.0,0.0,42.359985,18.179993,15.820007,"2023-12-02T23:00:00.000000000"]
[7.814003,5.688148,5.511108,1011.0,87.959961,-5.396004,448.200195,6.0,0.0,36.940002,15.960007,13.729996,"2023-12-02T23:15:00.000000000"]
[8.975006,6.5037,6.244453,1011.0,88.02002,-5.344002,456.799805,6.0,0.0,74.719971,21.130005,35.070007,"2023-12-02T23:30:00.000000000"]
[8.962006,6.427414,6.206673,1011.0,87.949951,-5.370003,453.100098,6.0,0.0,38.349976,19.350006,12.430008,"2023-12-02T23:45:00.000000000"]
[8.274994,5.967407,5.753334,1011.0,87.959961,-5.396004,456.100098,6.0,0.0,47.299988,20.470001,17.559998,"2023-12-03T00:00:00.000000000"]
[7.465004,5.294083,5.042221,1011.0,87.869995,-5.396004,450.200195,6.0,0.0,41.159973,16.649994,16.040009,"2023-12-03T00:15:00.000000000"]
[7.182999,5.056297,4.685928,1011.0,87.719971,-5.421997,452.899902,6.0,0.0,72.98999,22.350006,33.140015,"2023-12-03T00:30:00.000000000"]
[7.079002,4.980003,4.580002,1011.0,87.719971,-5.460999,451.600098,6.0,0.0,43.27002,18.110016,16.459991,"2023-12-03T00:45:00.000000000"]
[7.026001,4.969627,4.725182,1011.0,87.719971,-5.447998,454.899902,6.0,0.0,47.470032,21.970001,16.690002,"2023-12-03T01:00:00.000000000"]
[7.266998,5.033333,4.523712,1011.0,87.890015,-5.447998,451.100098,6.0,0.0,29.059998,13.240005,10.350006,"2023-12-03T01:15:00.000000000"]
[6.470001,4.563713,4.309631,1011.0,88.040039,-5.421997,449.700195,6.0,0.0,31.559998,15.649994,10.410004,"2023-12-03T01:30:00.000000000"]
[6.495003,4.58445,4.31778,1011.0,88.150024,-5.370003,454.100098,6.0,0.0,42.440002,15.220001,17.820007,"2023-12-03T01:45:00.000000000"]
[6.790001,4.634819,4.249634,1011.0,88.199951,-5.265999,452.200195,6.0,0.0,42.390015,13.440002,18.940002,"2023-12-03T02:00:00.000000000"]
[6.875,4.707413,4.419998,1011.0,88.290039,-5.199997,451.299805,6.0,0.0,36.51001,14.899994,14.139999,"2023-12-03T02:15:00.000000000"]
[7.171997,4.846672,4.239258,1011.0,88.380005,-5.199997,448.700195,6.0,0.0,30.779999,14.190002,10.860001,"2023-12-03T02:30:00.000000000"]
[7.096001,4.99852,4.742958,1011.0,88.52002,-5.030998,452.299805,6.0,0.0,29.890015,14.630005,9.988998,"2023-12-03T02:45:00.000000000"]
[6.717003,4.652588,4.282959,1011.0,88.540039,-5.004997,452.5,6.0,0.0,22.25,13.050003,6.024002,"2023-12-03T03:00:00.000000000"]
[6.993004,4.701477,4.279259,1011.0,88.680054,-4.927002,449.100098,6.0,0.0,39.830017,20.040009,12.949997,"2023-12-03T03:15:00.000000000"]
[6.598,4.688889,4.436302,1011.0,88.76001,-4.821999,450.0,6.0,0.0,37.0,16.829987,13.199997,"2023-12-03T03:30:00.000000000"]
[6.431999,4.600739,4.398521,1011.0,88.76001,-4.834999,448.100098,6.0,0.0,27.130005,14.690002,8.145004,"2023-12-03T03:45:00.000000000"]
[6.454002,4.568893,4.298523,1011.0,88.75,-4.808998,447.299805,6.0,0.0,11.110001,6.958,2.719002,"2023-12-03T04:00:00.000000000"]
[6.504997,4.64296,4.418518,1011.0,88.77002,-4.808998,446.700195,6.0,0.0,16.679993,10.160004,4.265999,"2023-12-03T04:15:00.000000000"]
[7.042999,4.875557,4.560738,1011.0,88.76001,-4.653,452.700195,6.0,0.0,31.920013,17.589996,9.380005,"2023-12-03T04:30:00.000000000"]
[7.036003,4.920738,4.537041,1011.0,88.680054,-4.613998,448.100098,6.0,0.0,28.48999,12.5,10.470001,"2023-12-03T04:45:00.000000000"]
[6.822998,4.891113,4.704437,1011.0,88.619995,-4.639999,445.899902,6.0,0.0,14.910004,8.567001,4.149002,"2023-12-03T05:00:00.000000000"]
[7.259003,5.028893,4.738518,1011.0,88.619995,-4.639999,446.700195,6.0,0.0,15.460007,8.623001,4.475998,"2023-12-03T05:15:00.000000000"]
[7.223,5.09407,4.815559,1011.0,88.550049,-4.613998,451.399902,6.0,0.0,17.110016,9.968002,4.675003,"2023-12-03T05:30:00.000000000"]
[8.352997,5.736298,4.994072,1011.0,88.410034,-4.639999,447.5,6.0,0.0,13.899994,8.656998,3.431,"2023-12-03T05:45:00.000000000"]
[7.210999,5.048889,4.813332,1011.0,88.410034,-4.626999,445.299805,6.0,0.0,11.850006,7.243004,3.014,"2023-12-03T06:00:00.000000000"]
[7.209,5.138519,4.903709,1011.0,88.349976,-4.613998,448.5,6.0,0.0,17.529999,9.656006,5.155998,"2023-12-03T06:15:00.000000000"]
[7.468002,5.340004,5.130371,1011.0,88.209961,-4.613998,443.700195,6.0,0.0,8.188004,6.277,1.250999,"2023-12-03T06:30:00.000000000"]
[7.338997,5.221481,4.816299,1011.0,88.170044,-4.744003,444.399902,6.0,0.0,13.850006,7.979004,3.84,"2023-12-03T06:45:00.000000000"]
[7.215004,5.193329,4.991112,1011.0,88.02002,-4.795998,442.700195,6.0,0.0,8.231003,4.676003,2.327,"2023-12-03T07:00:00.000000000"]
[6.750999,4.809631,4.58371,1011.0,87.97998,-4.808998,443.5,6.0,0.0,20.200012,9.764008,6.827003,"2023-12-03T07:15:00.000000000"]
[6.399002,4.636299,4.475563,1011.0,87.940063,-4.808998,441.700195,6.0,0.0,9.682999,3.332001,4.155998,"2023-12-03T07:30:00.000000000"]
[6.424004,4.602219,4.348892,1011.0,87.829956,-4.888,441.399902,6.0,0.0,17.920013,6.531998,7.454002,"2023-12-03T07:45:00.000000000"]
[7.079002,4.878517,4.236298,1011.0,87.869995,-5.004997,439.799805,6.0,0.0,6.412003,4.375,1.333,"2023-12-03T08:00:00.000000000"]
[6.126999,4.391113,4.122223,1011.0,87.900024,-5.004997,439.100098,6.0,0.0,8.011002,4.630997,2.212002,"2023-12-03T08:15:00.000000000"]
[5.809998,4.209633,4.067413,1011.0,87.97998,-5.004997,440.200195,6.0,0.0,22.420013,8.475998,9.123993,"2023-12-03T08:30:00.000000000"]
[5.927002,4.248154,4.014809,1011.0,87.900024,-4.991997,440.299805,6.0,0.0,11.050003,7.011002,2.644001,"2023-12-03T08:45:00.000000000"]
[5.757004,4.141479,3.994072,1011.0,87.920044,-5.004997,442.100098,6.0,0.0,29.25,13.229996,10.479996,"2023-12-03T09:00:00.000000000"]
[5.598,4.105927,3.993332,1011.0,87.97998,-5.030998,440.5,6.0,0.0,13.669998,8.869995,3.143002,"2023-12-03T09:15:00.000000000"]
[5.637001,4.099998,3.954071,1011.0,88.150024,-5.096001,440.5,6.0,0.0,20.049988,10.240005,6.422997,"2023-12-03T09:30:00.000000000"]
[5.708,4.09259,3.886669,1011.0,88.109985,-5.199997,440.0,6.0,0.0,16.170013,7.793999,5.480003,"2023-12-03T09:45:00.000000000"]
[5.683998,4.09407,3.944439,1011.0,88.26001,-5.199997,443.799805,6.0,0.0,30.75,11.550003,12.570007,"2023-12-03T10:00:00.000000000"]
[5.512001,4.00074,3.864449,1012.0,88.150024,-5.199997,441.299805,6.0,0.0,17.73999,11.009995,4.403,"2023-12-03T10:15:00.000000000"]
[5.505997,3.996288,3.848148,1012.0,88.170044,-5.199997,441.600098,6.0,0.0,16.220001,9.470001,4.419998,"2023-12-03T10:30:00.000000000"]
[5.757004,4.18148,4.024437,1013.0,88.160034,-5.199997,446.899902,6.0,0.0,21.660004,10.919998,7.029999,"2023-12-03T10:45:00.000000000"]
[5.717003,4.148148,4.00444,1013.0,88.069946,-5.199997,443.0,6.0,0.0,22.329987,12.619995,6.355003,"2023-12-03T11:00:00.000000000"]
[5.712997,4.194077,4.05555,1013.0,87.98999,-5.199997,443.5,6.0,0.0,21.040009,7.493004,8.869003,"2023-12-03T11:15:00.000000000"]
[6.133003,4.388153,4.08815,1013.0,87.97998,-5.017998,442.700195,6.0,0.0,30.309998,11.539993,12.289993,"2023-12-03T11:30:00.000000000"]
[6.056999,4.381477,4.251114,1013.0,87.900024,-5.004997,442.399902,6.0,0.0,22.360016,9.901001,8.152008,"2023-12-03T11:45:00.000000000"]
[5.971001,4.334068,4.199257,1013.0,87.859985,-4.782997,442.799805,6.0,0.0,37.890015,13.520004,15.949997,"2023-12-03T12:00:00.000000000"]
[6.280998,4.554817,4.360001,1013.0,87.619995,-4.613998,445.5,6.0,0.0,39.669983,12.320007,17.899994,"2023-12-03T12:15:00.000000000"]
[6.552002,4.724442,4.521477,1013.0,87.430054,-4.639999,447.600098,6.0,0.0,49.869995,14.529999,23.130005,"2023-12-03T12:30:00.000000000"]
[10.520004,7.525932,7.079262,1013.0,87.300049,-4.613998,449.5,6.0,0.0,52.320007,null,46.369995,"2023-12-03T12:45:00.000000000"]
[7.251999,5.060738,4.625931,1013.0,87.25,-4.613998,448.700195,6.0,0.0,75.72998,27.110016,31.820007,"2023-12-03T13:00:00.000000000"]
[6.913002,4.964447,4.777779,1013.0,87.060059,-4.613998,447.799805,6.0,0.0,37.640015,16.640015,13.740005,"2023-12-03T13:15:00.000000000"]
[6.927002,4.965927,4.761482,1013.0,86.780029,-4.613998,446.899902,6.0,0.0,23.829987,14.139999,6.344002,"2023-12-03T13:30:00.000000000"]
[6.613998,4.82444,4.636299,1013.0,86.630005,-4.561996,449.5,6.0,0.0,43.299988,14.100006,19.119995,"2023-12-03T13:45:00.000000000"]
[6.864998,4.90815,4.692589,1013.0,86.459961,-4.600998,450.200195,6.0,0.0,45.460022,16.730011,18.799988,"2023-12-03T14:00:00.000000000"]
[7.038002,4.894081,4.6437,1013.0,86.329956,-4.574997,452.100098,6.0,0.0,45.419983,17.070007,18.549988,"2023-12-03T14:15:00.000000000"]
[7.208,5.168152,4.938522,1013.0,86.280029,-4.587997,450.600098,6.0,0.0,51.929993,20.959991,20.26001,"2023-12-03T14:30:00.000000000"]
[7.188004,5.139259,4.928894,1013.0,86.089966,-4.431,450.100098,6.0,0.0,57.859985,21.360016,23.890015,"2023-12-03T14:45:00.000000000"]
[7.042,5.056297,4.792587,1013.0,85.849976,-4.431,454.600098,6.0,0.0,79.180054,33.76001,29.720001,"2023-12-03T15:00:00.000000000"]
[6.609001,4.782959,4.571854,1013.0,85.680054,-4.510002,451.0,6.0,0.0,41.710022,16.959991,16.190002,"2023-12-03T15:15:00.000000000"]
[6.771004,4.714073,4.405182,1013.0,85.709961,-4.471001,451.600098,6.0,0.0,41.200012,14.509995,17.470001,"2023-12-03T15:30:00.000000000"]
[6.217003,4.41555,4.196297,1013.0,85.76001,-4.417999,456.899902,6.0,0.0,62.5,24.089996,25.140015,"2023-12-03T15:45:00.000000000"]
[7.515999,5.148148,4.714813,1013.0,86.150024,-4.536003,453.100098,6.0,0.0,60.159973,15.759995,29.059998,"2023-12-03T16:00:00.000000000"]
[6.513,4.536301,4.218521,1013.0,86.859985,-4.444,456.399902,6.0,0.0,51.809998,14.350006,24.51001,"2023-12-03T16:15:00.000000000"]
[6.462997,4.528152,4.145927,1013.0,87.300049,-4.587997,453.200195,6.0,0.0,63.340027,9.207001,35.429993,"2023-12-03T16:30:00.000000000"]
[7.094002,4.860741,4.41111,1013.0,87.819946,-4.613998,451.200195,6.0,0.0,74.069946,26.959991,30.829987,"2023-12-03T16:45:00.000000000"]
[6.528999,4.429626,3.976299,1013.0,88.079956,-4.666,451.799805,6.0,0.0,49.669983,20.579987,19.040009,"2023-12-03T17:00:00.000000000"]
[6.961998,4.831848,4.446671,1013.0,88.109985,-4.653,456.299805,6.0,0.0,59.0,26.48999,21.279999,"2023-12-03T17:15:00.000000000"]
[6.753998,4.73407,4.393333,1013.0,87.900024,-4.862,456.899902,6.0,0.0,70.130005,25.170013,29.420013,"2023-12-03T17:30:00.000000000"]
[6.083,4.371109,4.135559,1013.0,87.599976,-5.096001,452.899902,6.0,0.0,83.300049,30.459991,34.580017,"2023-12-03T17:45:00.000000000"]
[6.023003,4.311111,4.062958,1013.0,87.26001,-5.199997,452.700195,6.0,0.0,66.359985,17.709991,31.839996,"2023-12-03T18:00:00.000000000"]
[7.313004,5.236298,4.993332,1013.0,87.050049,-5.186996,462.200195,6.0,0.0,94.51001,16.369995,51.140015,"2023-12-03T18:15:00.000000000"]
[6.596001,4.754807,4.559998,1013.0,86.800049,-5.331001,453.899902,6.0,0.0,53.77002,17.980011,23.420013,"2023-12-03T18:30:00.000000000"]
[7.153999,5.048149,4.692589,1013.0,87.050049,-5.396004,451.399902,6.0,0.0,44.900024,17.279999,18.079987,"2023-12-03T18:45:00.000000000"]
[7.884003,5.491852,5.019997,1013.0,87.310059,-5.344002,456.700195,6.0,0.0,67.540039,24.429993,28.220001,"2023-12-03T19:00:00.000000000"]
[7.523003,5.358521,5.057777,1013.0,87.680054,-5.408997,454.399902,6.0,0.0,54.539978,22.160004,21.190002,"2023-12-03T19:15:00.000000000"]
[8.399994,5.852592,5.536301,1013.0,87.900024,-5.396004,461.299805,6.0,0.0,75.420044,22.220001,34.809998,"2023-12-03T19:30:00.000000000"]
[7.901001,5.522217,5.184441,1013.0,87.790039,-5.396004,458.100098,6.0,0.0,69.690063,33.0,24.01001,"2023-12-03T19:45:00.000000000"]
[7.418999,5.253342,4.938522,1013.0,87.75,-5.305,460.5,6.0,0.0,70.599976,24.0,30.5,"2023-12-03T20:00:00.000000000"]
[7.249001,5.139259,4.868149,1013.0,87.790039,-5.238998,458.0,6.0,0.0,74.920044,26.049988,31.98999,"2023-12-03T20:15:00.000000000"]
[7.282997,5.185928,4.892601,1014.0,87.719971,-5.199997,457.600098,6.0,0.0,73.569946,24.600006,32.049988,"2023-12-03T20:30:00.000000000"]
[7.345001,5.200737,4.883713,1013.0,87.660034,-5.199997,454.799805,6.0,0.0,59.190002,24.200012,22.899994,"2023-12-03T20:45:00.000000000"]
[7.364998,5.18148,4.860741,1013.0,87.699951,-5.199997,454.600098,6.0,0.0,58.76001,22.299988,23.860016,"2023-12-03T21:00:00.000000000"]
[7.260002,5.234077,4.993332,1013.0,87.790039,-5.278999,451.799805,6.0,0.0,55.929993,20.329987,23.299988,"2023-12-03T21:15:00.000000000"]
[8.119003,5.67926,5.346672,1013.0,87.910034,-5.344002,451.399902,6.0,0.0,66.51001,28.589996,24.820007,"2023-12-03T21:30:00.000000000"]
[9.272995,6.542969,6.23037,1013.0,88.02002,-5.396004,452.700195,6.0,0.0,50.619995,21.329987,19.160004,"2023-12-03T21:45:00.000000000"]
[7.221001,5.17852,4.928154,1013.0,87.97998,-5.552002,453.299805,6.0,0.0,62.119995,20.559998,27.200012,"2023-12-03T22:00:00.000000000"]
[7.632004,5.454071,5.186668,1013.0,87.97998,-5.591003,450.799805,6.0,0.0,52.559998,25.98999,17.390015,"2023-12-03T22:15:00.000000000"]
[6.954002,4.931847,4.703697,1013.0,87.940063,-5.800003,453.0,6.0,0.0,47.849976,20.329987,18.01001,"2023-12-03T22:30:00.000000000"]
[6.856003,4.946671,4.73185,1014.0,88.040039,-5.851997,453.899902,6.0,0.0,53.960022,26.579987,17.920013,"2023-12-03T22:45:00.000000000"]
[7.931999,5.743698,5.5037,1014.0,88.069946,-6.035004,451.299805,6.0,0.0,73.609985,26.160004,31.059998,"2023-12-03T23:00:00.000000000"]
[7.691002,5.573334,5.365189,1014.0,88.199951,-6.294998,451.600098,6.0,0.0,55.590027,22.190002,21.860016,"2023-12-03T23:15:00.000000000"]
[7.861,5.58963,5.289627,1014.0,88.329956,-6.465004,449.899902,6.0,0.0,46.080017,25.019989,13.789993,"2023-12-03T23:30:00.000000000"]
[6.896004,4.99778,4.779999,1014.0,88.369995,-6.660004,449.299805,6.0,0.0,33.820007,16.980011,11.020004,"2023-12-03T23:45:00.000000000"]
[7.581001,5.431847,5.208893,1014.0,88.640015,-6.764,449.700195,6.0,0.0,50.76001,19.130005,20.700012,"2023-12-04T00:00:00.000000000"]
[6.920998,4.980003,4.805931,1014.0,88.589966,-6.933998,448.600098,6.0,0.0,26.959991,14.869995,7.916,"2023-12-04T00:15:00.000000000"]
[6.433998,4.694809,4.549629,1014.0,88.969971,-7.311996,447.100098,6.0,0.0,41.390015,12.520004,18.890015,"2023-12-04T00:30:00.000000000"]
[6.249001,4.547409,4.367409,1014.0,89.319946,-7.455002,444.799805,6.0,0.0,25.559998,13.119995,8.139999,"2023-12-04T00:45:00.000000000"]
[6.129997,4.441483,4.235558,1014.0,89.119995,-7.558998,444.700195,6.0,0.0,68.410034,35.849976,21.309998,"2023-12-04T01:00:00.000000000"]
[6.729004,4.930367,4.784439,1014.0,88.75,-7.741997,441.899902,6.0,0.0,16.369995,12.210007,2.722,"2023-12-04T01:15:00.000000000"]
[6.209,4.50148,4.354813,1014.0,88.449951,-7.936996,441.200195,6.0,0.0,19.0,12.070007,4.536003,"2023-12-04T01:30:00.000000000"]
[6.209999,4.507408,4.31852,1014.0,88.420044,-7.936996,440.200195,6.0,0.0,14.690002,10.309998,2.861,"2023-12-04T01:45:00.000000000"]
[5.749001,4.217041,4.099258,1014.0,88.25,-7.924004,442.5,6.0,0.0,22.160004,11.860001,6.739998,"2023-12-04T02:00:00.000000000"]
[5.417,3.85482,3.6437,1014.0,87.420044,-8.406998,444.5,6.0,0.0,22.170013,12.949997,6.033997,"2023-12-04T02:15:00.000000000"]
[5.002998,3.648891,3.560741,1014.0,86.589966,-8.837006,443.700195,6.0,0.0,22.670013,16.140015,4.278999,"2023-12-04T02:30:00.000000000"]
[5.667,4.058517,3.888149,1013.0,86.069946,-8.731995,445.299805,6.0,0.0,22.440002,14.139999,5.433998,"2023-12-04T02:45:00.000000000"]
[5.513,3.93259,3.741482,1013.0,86.050049,-8.772003,444.799805,6.0,0.0,42.220032,9.930008,21.130005,"2023-12-04T03:00:00.000000000"]
[5.465004,3.944439,3.744442,1013.0,85.940063,-8.718994,448.899902,6.0,0.0,47.27002,10.350006,24.160004,"2023-12-04T03:15:00.000000000"]
[5.288002,3.799259,3.630371,1013.0,85.699951,-8.718994,447.399902,6.0,0.0,40.679993,17.350006,15.270004,"2023-12-04T03:30:00.000000000"]
[5.060997,3.648891,3.510368,1013.0,85.290039,-8.718994,442.700195,6.0,0.0,25.149994,10.399994,9.656998,"2023-12-04T03:45:00.000000000"]
[4.944,3.59185,3.462971,1013.0,84.949951,-8.718994,441.200195,6.0,0.0,41.109985,19.339996,14.25,"2023-12-04T04:00:00.000000000"]
[4.525002,3.307411,3.193329,1013.0,84.599976,-8.667007,439.899902,6.0,0.0,15.520004,5.648003,6.459999,"2023-12-04T04:15:00.000000000"]
[4.729004,3.41259,3.288151,1013.0,84.780029,-8.524002,442.899902,6.0,0.0,15.470001,6.748001,5.708,"2023-12-04T04:30:00.000000000"]
[4.698997,3.40815,3.303699,1013.0,85.140015,-8.341003,440.200195,6.0,0.0,7.028999,5.064003,1.285999,"2023-12-04T04:45:00.000000000"]
[5.139999,3.692589,3.531849,1013.0,85.51001,-8.145996,442.299805,6.0,0.0,22.48999,7.340004,9.912003,"2023-12-04T05:00:00.000000000"]
[5.204002,3.785191,3.66444,1013.0,85.930054,-8.132996,443.700195,6.0,0.0,9.272003,6.096001,2.078999,"2023-12-04T05:15:00.000000000"]
[5.182999,3.774071,3.630371,1013.0,86.329956,-8.184998,444.5,6.0,0.0,22.809998,10.059998,8.339005,"2023-12-04T05:30:00.000000000"]
[5.198997,3.76815,3.635551,1013.0,86.199951,-8.380997,442.399902,6.0,0.0,10.350006,5.570999,3.130001,"2023-12-04T05:45:00.000000000"]
[4.946999,3.64518,3.565189,1013.0,85.930054,-8.641006,439.5,6.0,0.0,6.868004,4.292999,1.686001,"2023-12-04T06:00:00.000000000"]
[4.924004,3.615551,3.525928,1013.0,85.680054,-8.876007,438.899902,6.0,0.0,3.924,3.249001,0.4418,"2023-12-04T06:15:00.000000000"]
[5.113998,3.75481,3.656292,1013.0,85.550049,-8.914993,441.100098,6.0,0.0,30.769989,8.798004,14.380005,"2023-12-04T06:30:00.000000000"]
[5.496002,4.010368,3.888889,1013.0,85.51001,-8.992996,441.399902,6.0,0.0,14.589996,9.291,3.469002,"2023-12-04T06:45:00.000000000"]
[5.387001,3.91407,3.788151,1013.0,85.5,-9.240997,441.600098,6.0,0.0,12.930008,8.509003,2.893002,"2023-12-04T07:00:00.000000000"]
[4.769997,3.50148,3.41185,1013.0,85.670044,-9.188995,442.899902,6.0,0.0,37.98999,13.720001,15.889999,"2023-12-04T07:15:00.000000000"]
[5.014,3.629631,3.508888,1013.0,85.940063,-9.044998,443.899902,6.0,0.0,42.280029,12.320007,19.610016,"2023-12-04T07:30:00.000000000"]
[5.088997,3.725929,3.612591,1013.0,86.329956,-8.850006,448.0,6.0,0.0,50.659973,17.869995,21.459991,"2023-12-04T07:45:00.000000000"]
[4.965004,3.635551,3.534821,1013.0,86.76001,-8.680008,443.299805,6.0,0.0,16.23999,8.830002,4.848999,"2023-12-04T08:00:00.000000000"]
[5.369003,3.91037,3.775558,1013.0,87.26001,-8.589005,443.5,6.0,0.0,33.849976,17.059998,10.990005,"2023-12-04T08:15:00.000000000"]
[5.546997,3.98,3.83556,1013.0,87.719971,-8.432999,445.600098,6.0,0.0,33.869995,12.699997,13.860001,"2023-12-04T08:30:00.000000000"]
[6.689003,4.397781,3.737041,1013.0,88.079956,-8.184998,452.100098,6.0,0.0,82.369995,23.01001,38.849976,"2023-12-04T08:45:00.000000000"]
[5.108002,3.696289,3.505932,1013.0,88.300049,-7.989998,453.0,6.0,0.0,74.310059,28.179993,30.190002,"2023-12-04T09:00:00.000000000"]
[4.806,3.44593,3.278519,1013.0,88.150024,-7.806999,451.600098,6.0,0.0,91.349976,32.780029,38.330017,"2023-12-04T09:15:00.000000000"]
[4.869003,3.42741,3.207409,1013.0,87.829956,-7.741997,455.899902,6.0,0.0,134.199951,47.809998,56.539978,"2023-12-04T09:30:00.000000000"]
[5.141998,3.530369,3.24667,1013.0,87.359985,-7.729004,460.5,6.0,0.0,143.5,38.720032,68.569946,"2023-12-04T09:45:00.000000000"]
[5.588997,3.60667,3.25259,1013.0,87.01001,-7.741997,457.100098,6.0,0.0,81.319946,29.480011,33.919983,"2023-12-04T10:00:00.000000000"]
[5.429001,3.667412,3.390369,1013.0,87.040039,-7.625,459.899902,6.0,0.0,119.300049,46.450012,47.700012,"2023-12-04T10:15:00.000000000"]
[5.677002,3.959999,3.700001,1013.0,87.349976,-7.389999,459.399902,6.0,0.0,96.859985,32.630005,42.039978,"2023-12-04T10:30:00.000000000"]
[10.699997,5.754066,4.547409,1013.0,87.77002,-7.311996,465.700195,6.0,0.0,115.599976,42.970032,47.539978,"2023-12-04T10:45:00.000000000"]
[7.515999,4.692589,4.165192,1013.0,87.859985,-7.299004,463.600098,6.0,0.0,161.600098,44.869995,76.420044,"2023-12-04T11:00:00.000000000"]
[7.436996,4.491852,3.867409,1013.0,87.650024,-7.363998,465.299805,6.0,0.0,136.699951,28.170013,71.050049,"2023-12-04T11:15:00.000000000"]
[6.491997,4.045181,3.620739,1013.0,87.339966,-7.507004,463.399902,6.0,0.0,150.300049,44.580017,69.170044,"2023-12-04T11:30:00.000000000"]
[5.920998,4.059258,3.692589,1013.0,87.0,-7.403,464.700195,6.0,0.0,118.699951,36.940002,53.539978,"2023-12-04T11:45:00.000000000"]
[5.684998,3.975552,3.74593,1013.0,86.880005,-7.545998,460.299805,6.0,0.0,105.5,39.580017,43.159973,"2023-12-04T12:00:00.000000000"]
[5.389999,3.815559,3.622959,1013.0,87.130005,-7.350998,464.399902,6.0,0.0,110.199951,31.179993,51.720032,"2023-12-04T12:15:00.000000000"]
[5.584,3.92593,3.676289,1013.0,86.839966,-7.350998,464.600098,6.0,0.0,112.5,37.470032,49.090027,"2023-12-04T12:30:00.000000000"]
[7.259003,4.288147,3.582958,1013.0,86.76001,-7.247002,456.399902,6.0,0.0,73.650024,28.700012,29.420013,"2023-12-04T12:45:00.000000000"]
[21.799988,10.785202,5.064438,1013.0,86.829956,-6.804001,468.700195,6.0,0.0,182.800049,51.51001,85.940063,"2023-12-04T13:00:00.000000000"]
[9.699997,5.126663,3.83408,1013.0,86.75,-6.386002,466.5,6.0,0.0,121.199951,30.769989,59.210022,"2023-12-04T13:15:00.000000000"]
[6.757004,4.40889,3.962219,1013.0,86.530029,-6.204002,463.600098,6.0,0.0,165.899902,22.329987,93.930054,"2023-12-04T13:30:00.000000000"]
[5.854004,3.89185,3.49334,1013.0,86.369995,-6.139,467.899902,6.0,0.0,147.300049,29.790009,76.920044,"2023-12-04T13:45:00.000000000"]
[6.417,3.963699,3.43037,1013.0,86.280029,-6.035004,462.5,6.0,0.0,107.0,35.090027,47.090027,"2023-12-04T14:00:00.000000000"]
[5.971001,3.957779,3.596298,1013.0,86.359985,-5.982002,466.799805,6.0,0.0,112.099976,23.610016,57.940002,"2023-12-04T14:15:00.000000000"]
[5.527,3.675549,3.351109,1013.0,86.23999,-5.787003,466.700195,6.0,0.0,119.199951,36.25,54.309998,"2023-12-04T14:30:00.000000000"]
[32.01001,16.281494,6.31926,1013.0,86.199951,-5.813004,463.799805,6.0,0.0,90.829956,30.279999,39.619995,"2023-12-04T14:45:00.000000000"]
[18.26001,9.029633,4.387398,1013.0,86.22998,-5.748001,466.600098,6.0,0.0,141.600098,25.160004,76.199951,"2023-12-04T15:00:00.000000000"]
[7.638,4.31852,3.399261,1013.0,86.23999,-5.787003,465.0,6.0,0.0,128.300049,34.720032,61.25,"2023-12-04T15:15:00.000000000"]
[6.836998,4.387398,3.891109,1013.0,86.560059,-5.761002,468.0,6.0,0.0,123.800049,33.309998,59.200012,"2023-12-04T15:30:00.000000000"]
[6.767998,4.378517,3.850368,1013.0,86.690063,-5.565002,470.399902,6.0,0.0,203.0,54.470032,97.219971,"2023-12-04T15:45:00.000000000"]
[47.359985,23.392609,7.329628,1013.0,86.660034,-5.473999,470.200195,6.0,0.0,133.300049,41.340027,60.190002,"2023-12-04T16:00:00.000000000"]
[63.080017,31.148102,8.762955,1013.0,86.52002,-5.826004,461.700195,6.0,0.0,90.410034,33.25,37.409973,"2023-12-04T16:15:00.000000000"]
[69.130005,34.133301,9.607407,1013.0,87.170044,-6.073997,461.299805,6.0,0.0,103.300049,28.529999,48.940002,"2023-12-04T16:30:00.000000000"]
[12.240005,6.393333,4.008148,1013.0,87.589966,-6.178001,459.899902,6.0,0.0,120.599976,26.089996,61.859985,"2023-12-04T16:45:00.000000000"]
[67.540039,33.355591,9.58519,1013.0,87.699951,-6.281998,461.100098,6.0,0.0,102.099976,27.549988,48.820007,"2023-12-04T17:00:00.000000000"]
[53.700012,26.600006,7.740738,1013.0,87.699951,-6.452003,464.700195,6.0,0.0,127.400024,43.02002,55.210022,"2023-12-04T17:15:00.000000000"]
[6.951004,4.548889,4.128151,1014.0,87.699951,-6.542999,465.600098,6.0,0.0,107.300049,32.200012,49.179993,"2023-12-04T17:30:00.000000000"]
[7.602997,5.00074,4.523712,1014.0,87.73999,-6.698997,475.899902,6.0,0.0,240.899902,51.340027,124.099976,"2023-12-04T17:45:00.000000000"]
[7.576004,4.803703,4.256302,1014.0,87.780029,-6.830002,484.299805,6.0,0.0,197.0,55.109985,92.849976,"2023-12-04T18:00:00.000000000"]
[6.481003,4.377029,3.996288,1014.0,87.52002,-7.221001,466.5,6.0,0.0,144.399902,52.02002,60.440002,"2023-12-04T18:15:00.000000000"]
[5.952003,3.994812,3.633331,1014.0,87.390015,-7.208,468.100098,6.0,0.0,164.800049,43.820007,79.199951,"2023-12-04T18:30:00.000000000"]
[5.233002,3.557781,3.25259,1014.0,86.5,-7.311996,468.0,6.0,0.0,108.5,33.700012,48.919983,"2023-12-04T18:45:00.000000000"]
[5.364998,3.634811,3.34148,1014.0,85.410034,-7.494003,464.399902,6.0,0.0,99.940063,40.02002,39.220032,"2023-12-04T19:00:00.000000000"]
[5.434998,3.724442,3.454819,1014.0,84.77002,-7.625,460.100098,6.0,0.0,200.0,78.560059,79.449951,"2023-12-04T19:15:00.000000000"]
[6.276001,4.220741,3.694069,1014.0,84.380005,-7.558998,483.600098,6.0,0.0,109.199951,39.909973,45.369995,"2023-12-04T19:30:00.000000000"]
[6.602997,4.577042,4.262222,1014.0,84.130005,-7.612,465.899902,6.0,0.0,113.099976,32.299988,52.869995,"2023-12-04T19:45:00.000000000"]
[5.431999,3.674809,3.377041,1014.0,83.959961,-7.572998,461.200195,6.0,0.0,76.550049,27.959991,31.799988,"2023-12-04T20:00:00.000000000"]
[6.088997,3.650372,3.139999,1014.0,83.690063,-7.558998,458.0,6.0,0.0,84.680054,37.5,30.880005,"2023-12-04T20:15:00.000000000"]
[5.476997,3.711109,3.449631,1014.0,83.609985,-7.598999,459.899902,6.0,0.0,83.530029,25.540009,37.950012,"2023-12-04T20:30:00.000000000"]
[6.574997,4.607407,4.348152,1014.0,83.72998,-7.612,462.0,6.0,0.0,88.02002,30.950012,37.349976,"2023-12-04T20:45:00.000000000"]
[7.894997,5.49852,5.196297,1014.0,83.660034,-7.741997,463.399902,6.0,0.0,88.23999,40.369995,31.329987,"2023-12-04T21:00:00.000000000"]
[8.649994,5.946671,5.634819,1014.0,83.579956,-7.741997,461.399902,6.0,0.0,80.699951,32.47998,31.559998,"2023-12-04T21:15:00.000000000"]
[7.709,5.260002,4.94445,1014.0,83.709961,-7.741997,460.899902,6.0,0.0,99.790039,47.440002,34.26001,"2023-12-04T21:30:00.000000000"]
[7.732002,5.353333,5.052589,1014.0,83.880005,-7.741997,459.799805,6.0,0.0,114.400024,39.22998,49.210022,"2023-12-04T21:45:00.000000000"]
[7.672997,5.50592,5.242218,1014.0,84.380005,-7.651001,458.399902,6.0,0.0,74.849976,27.860016,30.75,"2023-12-04T22:00:00.000000000"]
[7.805,5.432587,5.121483,1014.0,84.819946,-7.638,456.399902,6.0,0.0,87.459961,34.890015,34.400024,"2023-12-04T22:15:00.000000000"]
[7.904999,5.575562,5.26445,1014.0,85.359985,-7.729004,457.5,6.0,0.0,87.859985,32.159973,36.450012,"2023-12-04T22:30:00.000000000"]
[8.475006,6.017036,5.67852,1014.0,85.839966,-7.690002,459.399902,6.0,0.0,65.310059,34.960022,19.860016,"2023-12-04T22:45:00.000000000"]
[8.863998,6.203697,5.873329,1014.0,86.22998,-7.741997,459.600098,6.0,0.0,82.52002,40.169983,27.709991,"2023-12-04T23:00:00.000000000"]
[8.794998,6.134079,5.771111,1014.0,86.569946,-7.741997,460.600098,6.0,0.0,51.940002,25.76001,17.140015,"2023-12-04T23:15:00.000000000"]
[11.779999,8.200012,7.777779,1014.0,86.869995,-7.741997,464.399902,6.0,0.0,76.22998,34.840027,27.089996,"2023-12-04T23:30:00.000000000"]
[11.5,8.007416,7.599998,1014.0,87.180054,-7.741997,463.5,6.0,0.0,89.569946,29.360016,39.409973,"2023-12-04T23:45:00.000000000"]
[10.729996,7.607407,7.246674,1014.0,87.52002,-7.936996,459.5,6.0,0.0,128.600098,60.130005,44.820007,"2023-12-05T00:00:00.000000000"]
[11.380005,7.977783,7.577774,1014.0,87.900024,-7.936996,456.700195,6.0,0.0,48.380005,29.040009,12.649994,"2023-12-05T00:15:00.000000000"]
[10.949997,7.748154,7.402222,1014.0,88.209961,-8.093994,460.200195,6.0,0.0,41.929993,22.380005,12.800003,"2023-12-05T00:30:00.000000000"]
[11.529999,8.214813,7.903702,1014.0,88.5,-7.989998,457.899902,6.0,0.0,64.0,33.52002,19.950012,"2023-12-05T00:45:00.000000000"]
[11.430008,8.148148,7.77037,1014.0,88.75,-8.016006,454.399902,6.0,0.0,32.169983,24.970001,4.711998,"2023-12-05T01:00:00.000000000"]
[12.440002,8.851852,8.488892,1014.0,89.099976,-7.936996,453.799805,6.0,0.0,33.549988,19.839996,8.972,"2023-12-05T01:15:00.000000000"]
[11.570007,8.222229,7.874077,1014.0,89.579956,-7.936996,450.799805,6.0,0.0,20.799988,16.579987,2.757999,"2023-12-05T01:30:00.000000000"]
[11.270004,7.859261,7.488892,1014.0,90.180054,-7.936996,451.5,6.0,0.0,20.200012,15.039993,3.377998,"2023-12-05T01:45:00.000000000"]
[10.130005,6.991112,6.672592,1014.0,90.77002,-7.872002,452.399902,6.0,0.0,20.01001,16.399994,2.362999,"2023-12-05T02:00:00.000000000"]
[9.240997,6.561478,6.288147,1014.0,91.160034,-7.741997,453.399902,6.0,0.0,37.340027,16.119995,13.889999,"2023-12-05T02:15:00.000000000"]
[9.546997,6.738518,6.442963,1014.0,91.51001,-7.741997,452.5,6.0,0.0,22.730011,14.149994,5.616997,"2023-12-05T02:30:00.000000000"]
[9.561005,6.838509,6.573334,1014.0,91.780029,-7.638,451.899902,6.0,0.0,16.769989,13.0,2.466,"2023-12-05T02:45:00.000000000"]
[7.852997,5.540001,5.246674,1014.0,91.940063,-7.442001,446.299805,6.0,0.0,47.080017,19.640015,17.959991,"2023-12-05T03:00:00.000000000"]
[10.070007,5.431847,4.636299,1014.0,92.02002,-7.664001,446.200195,6.0,0.0,28.070007,9.029999,12.460007,"2023-12-05T03:15:00.000000000"]
[11.699997,6.094078,4.294067,1014.0,92.030029,-7.741997,445.100098,6.0,0.0,20.230011,7.171997,8.542999,"2023-12-05T03:30:00.000000000"]
[9.970993,5.32074,4.286667,1014.0,92.190063,-7.754997,445.899902,6.0,0.0,32.830017,18.730011,9.231003,"2023-12-05T03:45:00.000000000"]
[11.619995,5.948891,4.337784,1014.0,92.22998,-7.741997,445.200195,6.0,0.0,37.570007,11.820007,16.850006,"2023-12-05T04:00:00.000000000"]
[23.410004,11.614807,5.351852,1014.0,92.339966,-7.638,443.899902,6.0,0.0,18.230011,9.453995,5.747002,"2023-12-05T04:15:00.000000000"]
[15.240005,7.800003,5.50444,1014.0,92.469971,-7.376999,446.399902,6.0,0.0,63.130005,21.730011,27.089996,"2023-12-05T04:30:00.000000000"]
[18.860016,9.58519,5.725929,1014.0,92.48999,-7.350998,441.799805,6.0,0.0,11.100006,7.084,2.629002,"2023-12-05T04:45:00.000000000"]
[14.979996,8.23703,6.158524,1014.0,92.630005,-7.260002,447.399902,6.0,0.0,19.25,9.044998,6.679001,"2023-12-05T05:00:00.000000000"]
[9.048996,6.599258,6.40963,1014.0,92.199951,-7.494003,445.200195,6.0,0.0,10.580002,9.600998,0.6389,"2023-12-05T05:15:00.000000000"]
[9.300003,6.68148,6.464447,1014.0,92.030029,-7.806999,448.100098,6.0,0.0,18.950012,14.300003,3.045002,"2023-12-05T05:30:00.000000000"]
[9.126999,6.634071,6.403709,1014.0,91.73999,-8.210999,447.700195,6.0,0.0,27.470001,14.949997,8.195999,"2023-12-05T05:45:00.000000000"]
[9.026001,6.468887,6.184441,1014.0,91.560059,-8.524002,452.700195,6.0,0.0,36.820007,22.399994,9.438004,"2023-12-05T06:00:00.000000000"]
[8.716995,6.26889,5.99482,1014.0,91.140015,-8.889008,447.200195,6.0,0.0,21.339996,17.130005,2.752998,"2023-12-05T06:15:00.000000000"]
[8.996994,6.420738,6.184441,1014.0,90.949951,-9.136993,448.299805,6.0,0.0,20.299988,16.230011,2.667,"2023-12-05T06:30:00.000000000"]
[8.809006,6.414818,6.23037,1015.0,90.800049,-9.306,448.200195,6.0,0.0,19.049988,16.709991,1.533001,"2023-12-05T06:45:00.000000000"]
[9.951004,6.931107,6.58445,1015.0,90.619995,-9.488007,453.399902,6.0,0.0,38.380005,21.369995,11.130005,"2023-12-05T07:00:00.000000000"]
[9.714996,6.743713,6.331108,1016.0,90.699951,-9.514999,454.799805,6.0,0.0,39.190002,16.040009,15.149994,"2023-12-05T07:15:00.000000000"]
[21.420013,11.162994,7.245193,1016.0,90.709961,-9.554001,459.200195,6.0,0.0,54.22998,21.230011,21.600006,"2023-12-05T07:30:00.000000000"]
[13.330002,7.948143,6.664444,1016.0,90.670044,-9.541,456.399902,6.0,0.0,39.849976,25.51001,9.382004,"2023-12-05T07:45:00.000000000"]
[12.779999,7.962959,6.99556,1016.0,90.829956,-9.436005,457.100098,6.0,0.0,48.220032,30.5,11.589996,"2023-12-05T08:00:00.000000000"]
[12.740005,7.785179,6.861481,1016.0,91.0,-9.214996,463.100098,6.0,0.0,71.160034,34.109985,24.25,"2023-12-05T08:15:00.000000000"]
[11.690002,7.291107,6.662964,1016.0,90.98999,-9.070999,461.200195,6.0,0.0,90.440063,45.119995,29.660004,"2023-12-05T08:30:00.000000000"]
[13.300003,8.177765,7.364449,1016.0,91.089966,-8.979996,467.200195,6.0,0.0,149.5,58.450012,59.570007,"2023-12-05T08:45:00.000000000"]
[12.339996,7.637039,6.957779,1016.0,91.130005,-8.863007,467.399902,6.0,0.0,107.699951,38.869995,45.049988,"2023-12-05T09:00:00.000000000"]
[12.039993,7.77037,7.211113,1016.0,91.400024,-8.615005,476.799805,6.0,0.0,163.899902,62.880005,66.099976,"2023-12-05T09:15:00.000000000"]
[12.800003,8.111115,7.511108,1016.0,91.209961,-8.524002,478.299805,6.0,0.0,160.699951,66.199951,61.820007,"2023-12-05T09:30:00.000000000"]
[15.789993,8.925934,7.918518,1016.0,91.069946,-8.432999,480.799805,6.0,0.0,224.800049,47.080017,116.300049,"2023-12-05T09:45:00.000000000"]
[17.970001,9.133331,7.622223,1016.0,90.819946,-8.432999,481.799805,6.0,0.0,156.100098,51.289978,68.599976,"2023-12-05T10:00:00.000000000"]
[18.290009,9.399994,7.933342,1016.0,90.699951,-8.393997,476.399902,6.0,0.0,167.300049,58.470032,71.209961,"2023-12-05T10:15:00.000000000"]
[17.049988,9.17778,7.925919,1016.0,90.48999,-8.223999,478.700195,6.0,0.0,222.800049,55.119995,109.699951,"2023-12-05T10:30:00.000000000"]
[46.679993,23.274109,11.051895,1016.0,90.48999,-7.989998,485.700195,6.0,0.0,236.600098,65.449951,112.0,"2023-12-05T10:45:00.000000000"]
[20.559998,10.992599,8.348145,1016.0,90.51001,-7.806999,483.100098,6.0,0.0,198.0,49.669983,97.089966,"2023-12-05T11:00:00.000000000"]
[13.729996,8.422226,7.674072,1016.0,90.430054,-7.767998,480.899902,6.0,0.0,167.800049,43.919983,81.089966,"2023-12-05T11:15:00.000000000"]
[13.660004,9.059265,8.474075,1016.0,90.670044,-7.754997,475.700195,6.0,0.0,158.199951,47.450012,72.469971,"2023-12-05T11:30:00.000000000"]
[14.5,10.348099,9.925919,1016.0,90.869995,-7.741997,483.100098,6.0,0.0,193.899902,31.01001,106.599976,"2023-12-05T11:45:00.000000000"]
[15.039993,10.007401,9.088898,1016.0,90.839966,-7.612,482.600098,6.0,0.0,101.300049,38.349976,41.220032,"2023-12-05T12:00:00.000000000"]
[12.970001,8.051849,7.302963,1016.0,90.619995,-7.545998,472.899902,6.0,0.0,164.800049,32.320007,86.709961,"2023-12-05T12:15:00.000000000"]
[33.5,16.903687,8.674088,1016.0,90.72998,-7.532997,474.799805,6.0,0.0,173.199951,50.26001,80.440063,"2023-12-05T12:30:00.000000000"]
[29.700012,14.703705,8.244446,1016.0,90.98999,-7.363998,469.799805,6.0,0.0,193.100098,47.080017,95.589966,"2023-12-05T12:45:00.000000000"]
[34.97998,17.274109,8.548141,1016.0,91.199951,-7.247002,477.399902,6.0,0.0,192.899902,49.48999,93.849976,"2023-12-05T13:00:00.000000000"]
[32.080017,15.8741,8.318527,1016.0,91.310059,-7.181,482.600098,6.0,0.0,224.100098,32.419983,125.5,"2023-12-05T13:15:00.000000000"]
[19.149994,9.792587,6.929626,1016.0,91.51001,-7.376999,469.399902,6.0,0.0,182.600098,46.400024,89.140015,"2023-12-05T13:30:00.000000000"]
[12.729996,7.82222,6.989632,1016.0,91.98999,-7.247002,464.600098,6.0,0.0,118.699951,36.130005,54.039978,"2023-12-05T13:45:00.000000000"]
[11.339996,7.297783,6.703712,1017.0,92.109985,-7.077003,484.899902,6.0,0.0,185.899902,13.289993,112.900024,"2023-12-05T14:00:00.000000000"]
[9.186996,6.242218,5.830368,1016.0,92.060059,-7.090004,477.600098,6.0,0.0,190.399902,55.02002,88.589966,"2023-12-05T14:15:00.000000000"]
[10.430008,6.476288,5.736298,1016.0,92.119995,-7.102997,475.200195,6.0,0.0,216.399902,49.23999,109.400024,"2023-12-05T14:30:00.000000000"]
[11.100006,6.272591,5.197777,1017.0,91.949951,-7.363998,469.100098,6.0,0.0,146.600098,43.47998,67.5,"2023-12-05T14:45:00.000000000"]
[14.360001,7.55555,5.436287,1017.0,92.0,-7.677002,466.100098,6.0,0.0,126.099976,34.970032,59.650024,"2023-12-05T15:00:00.000000000"]
[15.149994,7.970367,5.455551,1018.0,91.959961,-7.989998,466.600098,6.0,0.0,115.5,26.899994,57.970032,"2023-12-05T15:15:00.000000000"]
[26.51001,13.192596,6.542969,1018.0,92.040039,-8.158997,469.600098,6.0,0.0,132.300049,32.130005,65.569946,"2023-12-05T15:30:00.000000000"]
[36.309998,17.933289,7.466667,1018.0,91.98999,-8.145996,465.200195,6.0,0.0,100.800049,39.159973,40.349976,"2023-12-05T15:45:00.000000000"]
[30.140015,14.955597,6.649628,1018.0,91.890015,-8.25,468.0,6.0,0.0,132.800049,30.410004,66.98999,"2023-12-05T16:00:00.000000000"]
[35.900024,17.755615,7.327408,1018.0,91.959961,-8.210999,467.100098,6.0,0.0,183.800049,48.73999,88.380005,"2023-12-05T16:15:00.000000000"]
[26.769989,13.303696,6.389633,1018.0,91.859985,-8.237,469.299805,6.0,0.0,100.400024,22.589996,50.950012,"2023-12-05T16:30:00.000000000"]
[16.709991,8.607407,5.657784,1018.0,91.869995,-8.132996,469.200195,6.0,0.0,141.600098,43.400024,64.27002,"2023-12-05T16:45:00.000000000"]
[27.76001,13.792603,6.671852,1018.0,91.859985,-8.132996,469.799805,6.0,0.0,169.300049,46.630005,80.26001,"2023-12-05T17:00:00.000000000"]
[13.570007,7.518509,6.008148,1018.0,91.849976,-8.132996,477.5,6.0,0.0,147.899902,37.419983,72.27002,"2023-12-05T17:15:00.000000000"]
[10.380005,6.934082,6.41703,1018.0,91.869995,-8.106995,477.299805,6.0,0.0,139.100098,42.220032,63.440002,"2023-12-05T17:30:00.000000000"]
[16.799988,9.348145,7.365181,1018.0,91.800049,-8.106995,477.100098,6.0,0.0,137.899902,36.919983,66.079956,"2023-12-05T17:45:00.000000000"]
[26.769989,13.377808,8.303711,1018.0,91.97998,-7.936996,484.600098,6.0,0.0,220.5,54.799988,108.400024,"2023-12-05T18:00:00.000000000"]
[42.98999,21.251892,9.22963,1018.0,91.829956,-8.016006,468.899902,6.0,0.0,145.699951,42.450012,67.599976,"2023-12-05T18:15:00.000000000"]
[48.73999,24.066711,9.866669,1018.0,91.97998,-7.963997,476.600098,6.0,0.0,181.199951,42.76001,90.589966,"2023-12-05T18:30:00.000000000"]
[18.48999,9.792587,7.41481,1018.0,91.910034,-7.780998,471.600098,6.0,0.0,109.300049,32.419983,50.340027,"2023-12-05T18:45:00.000000000"]
[11.940002,7.459259,6.6763,1018.0,91.650024,-8.067993,466.200195,6.0,0.0,80.640015,27.279999,34.919983,"2023-12-05T19:00:00.000000000"]
[26.940002,14.399994,8.162964,1018.0,91.5,-8.328003,472.399902,6.0,0.0,105.400024,40.320007,42.580017,"2023-12-05T19:15:00.000000000"]
[80.619995,39.814819,12.851898,1018.0,91.469971,-8.445999,473.899902,6.0,0.0,129.100098,44.679993,55.27002,"2023-12-05T19:30:00.000000000"]
[40.669983,20.081512,9.918518,1018.0,91.5,-8.459,474.5,6.0,0.0,117.599976,38.179993,52.0,"2023-12-05T19:45:00.000000000"]
[37.650024,18.59259,8.674088,1018.0,91.22998,-8.537003,476.899902,6.0,0.0,116.0,30.269989,56.099976,"2023-12-05T20:00:00.000000000"]
[27.390015,13.985199,8.399994,1018.0,91.199951,-8.850006,471.299805,6.0,0.0,128.800049,40.200012,58.0,"2023-12-05T20:15:00.000000000"]
[13.169998,8.562958,8.007416,1018.0,91.310059,-8.902008,469.0,6.0,0.0,108.099976,38.799988,45.330017,"2023-12-05T20:30:00.000000000"]
[13.020004,9.059265,8.607407,1018.0,91.459961,-8.914993,465.200195,6.0,0.0,61.75,27.329987,22.529999,"2023-12-05T20:45:00.000000000"]
[13.869995,9.711105,9.281479,1018.0,91.630005,-8.902008,480.700195,6.0,0.0,127.0,36.539978,59.200012,"2023-12-05T21:00:00.000000000"]
[13.320007,9.325928,8.94075,1018.0,91.390015,-8.902008,466.5,6.0,0.0,128.600098,43.76001,55.51001,"2023-12-05T21:15:00.000000000"]
[13.410004,9.251862,8.807404,1018.0,91.400024,-8.979996,464.700195,6.0,0.0,72.920044,34.22998,25.320007,"2023-12-05T21:30:00.000000000"]
[12.5,8.962967,8.637039,1018.0,91.400024,-8.927994,466.100098,6.0,0.0,62.940002,29.220001,22.059998,"2023-12-05T21:45:00.000000000"]
[14.440002,10.466705,10.066696,1018.0,91.369995,-8.837006,472.100098,6.0,0.0,119.699951,45.840027,48.349976,"2023-12-05T22:00:00.000000000"]
[15.570007,11.081497,10.681503,1019.0,91.329956,-8.837006,469.100098,6.0,0.0,158.100098,46.840027,72.800049,"2023-12-05T22:15:00.000000000"]
[17.360016,12.629593,12.325897,1020.0,91.400024,-8.705994,469.299805,6.0,0.0,130.399902,37.289978,60.929993,"2023-12-05T22:30:00.000000000"]
[15.949997,11.474106,11.111099,1020.0,91.25,-8.785004,463.100098,6.0,0.0,76.300049,33.049988,28.299988,"2023-12-05T22:45:00.000000000"]
[15.529999,11.363007,11.096298,1020.0,91.310059,-8.746002,465.100098,6.0,0.0,84.339966,26.360016,37.950012,"2023-12-05T23:00:00.000000000"]
[15.979996,11.555603,11.229599,1020.0,91.47998,-8.837006,466.299805,6.0,0.0,60.150024,28.619995,20.640015,"2023-12-05T23:15:00.000000000"]
[15.320007,10.955597,10.563004,1020.0,91.560059,-8.615005,471.899902,6.0,0.0,64.569946,25.619995,25.48999,"2023-12-05T23:30:00.000000000"]
[14.430008,10.496307,10.140701,1020.0,91.550049,-8.718994,465.100098,6.0,0.0,68.180054,25.769989,27.75,"2023-12-05T23:45:00.000000000"]
[13.869995,10.066696,9.76297,1020.0,91.640015,-8.759003,460.5,6.0,0.0,75.810059,27.01001,31.940002,"2023-12-06T00:00:00.000000000"]
[14.089996,10.303696,10.022202,1020.0,91.690063,-8.798004,464.100098,6.0,0.0,39.359985,21.769989,11.509995,"2023-12-06T00:15:00.000000000"]
[12.449997,9.148148,8.948151,1020.0,91.599976,-8.759003,462.299805,6.0,0.0,61.450012,23.019989,25.149994,"2023-12-06T00:30:00.000000000"]
[13.619995,9.918518,9.622223,1020.0,91.51001,-8.914993,462.399902,6.0,0.0,41.940002,26.890015,9.848007,"2023-12-06T00:45:00.000000000"]
[14.910004,10.837006,10.525894,1020.0,91.530029,-8.914993,460.799805,6.0,0.0,38.22998,25.320007,8.445999,"2023-12-06T01:00:00.000000000"]
[12.470001,9.125931,8.903717,1020.0,91.369995,-9.005997,462.899902,6.0,0.0,41.02002,25.890015,9.901001,"2023-12-06T01:15:00.000000000"]
[11.509995,8.414825,8.177765,1020.0,91.329956,-9.110001,460.799805,6.0,0.0,33.809998,20.350006,8.809998,"2023-12-06T01:30:00.000000000"]
[11.580002,8.325928,8.081482,1020.0,91.209961,-9.136993,456.5,6.0,0.0,34.119995,17.059998,11.169998,"2023-12-06T01:45:00.000000000"]
[11.940002,8.733337,8.496307,1020.0,91.22998,-9.123001,455.200195,6.0,0.0,40.599976,17.339996,15.220001,"2023-12-06T02:00:00.000000000"]
[11.949997,8.696304,8.40741,1020.0,91.339966,-9.110001,457.600098,6.0,0.0,39.710022,19.920013,12.949997,"2023-12-06T02:15:00.000000000"]
[12.240005,8.837036,8.585175,1020.0,91.27002,-9.110001,455.899902,6.0,0.0,28.809998,20.809998,5.237999,"2023-12-06T02:30:00.000000000"]
[11.160004,8.037033,7.77037,1020.0,91.199951,-9.175995,455.899902,6.0,0.0,36.200012,11.960007,15.860001,"2023-12-06T02:45:00.000000000"]
[11.050003,7.962959,7.68148,1020.0,90.959961,-9.384003,453.299805,6.0,0.0,24.640015,17.200012,4.866997,"2023-12-06T03:00:00.000000000"]
[10.339996,7.308151,6.932587,1020.0,90.869995,-9.580002,454.600098,6.0,0.0,21.529999,14.350006,4.701004,"2023-12-06T03:15:00.000000000"]
[10.220001,7.271111,6.943703,1020.0,90.670044,-9.813995,457.0,6.0,0.0,28.890015,19.470001,6.170998,"2023-12-06T03:30:00.000000000"]
[10.089996,7.185928,6.837784,1020.0,90.619995,-9.852997,456.200195,6.0,0.0,27.26001,18.110016,5.986,"2023-12-06T03:45:00.000000000"]
[11.330002,8.022217,7.688889,1020.0,90.569946,-9.919006,458.5,6.0,0.0,37.390015,23.480011,9.102005,"2023-12-06T04:00:00.000000000"]
[10.979996,7.614807,7.203712,1020.0,90.52002,-9.891998,464.200195,6.0,0.0,38.940002,26.730011,7.990997,"2023-12-06T04:15:00.000000000"]
[11.669998,8.125931,7.711113,1020.0,90.26001,-10.039993,463.700195,6.0,0.0,37.650024,27.660004,6.539001,"2023-12-06T04:30:00.000000000"]
[9.863998,6.992592,6.658524,1020.0,90.040039,-10.210007,459.5,6.0,0.0,23.610016,23.110016,0.3305,"2023-12-06T04:45:00.000000000"]
[9.677002,6.82592,6.482964,1020.0,89.780029,-10.470001,460.5,6.0,0.0,35.27002,28.029999,4.738998,"2023-12-06T05:00:00.000000000"]
[10.759995,7.533333,7.164444,1020.0,89.569946,-10.479996,462.5,6.0,0.0,48.619995,38.619995,6.546997,"2023-12-06T05:15:00.000000000"]
[11.169998,7.58519,7.122231,1020.0,89.400024,-10.539993,470.600098,6.0,0.0,63.919983,36.099976,18.200012,"2023-12-06T05:30:00.000000000"]
[11.169998,7.688889,7.23777,1020.0,88.859985,-10.940002,459.899902,6.0,0.0,31.059998,27.059998,2.616001,"2023-12-06T05:45:00.000000000"]
[10.169998,7.188889,6.769638,1020.0,88.619995,-11.070007,456.899902,6.0,0.0,29.619995,25.160004,2.922001,"2023-12-06T06:00:00.000000000"]
[10.460007,7.429626,7.062973,1020.0,88.219971,-11.180008,456.5,6.0,0.0,42.400024,24.179993,11.919998,"2023-12-06T06:15:00.000000000"]
[10.130005,7.162964,6.801491,1020.0,87.859985,-11.330002,454.5,6.0,0.0,56.289978,16.369995,26.119995,"2023-12-06T06:30:00.000000000"]
[10.940002,7.777779,7.429626,1020.0,88.130005,-11.440002,452.799805,6.0,0.0,16.23999,15.279999,0.628,"2023-12-06T06:45:00.000000000"]
[11.990005,8.511124,8.155548,1020.0,88.369995,-11.339996,455.5,6.0,0.0,29.809998,19.579987,6.691002,"2023-12-06T07:00:00.000000000"]
[11.199997,7.992592,7.659264,1020.0,88.560059,-11.289993,455.899902,6.0,0.0,21.860016,17.799988,2.654999,"2023-12-06T07:15:00.000000000"]
[10.279999,7.363701,7.070374,1020.0,88.589966,-11.509995,457.5,6.0,0.0,52.940002,26.640015,17.209991,"2023-12-06T07:30:00.000000000"]
[9.352005,6.734077,6.49482,1020.0,88.670044,-11.809998,455.700195,6.0,0.0,53.030029,21.23999,20.799988,"2023-12-06T07:45:00.000000000"]
[10.330002,7.503708,7.277779,1020.0,89.25,-11.850006,463.899902,6.0,0.0,50.830017,28.480011,14.619995,"2023-12-06T08:00:00.000000000"]
[10.339996,7.474068,7.241478,1020.0,89.199951,-11.860001,468.700195,6.0,0.0,52.52002,26.029999,17.339996,"2023-12-06T08:15:00.000000000"]
[10.180008,7.149643,6.831863,1020.0,89.02002,-11.940002,474.100098,6.0,0.0,106.0,39.090027,43.780029,"2023-12-06T08:30:00.000000000"]
[10.089996,7.254066,6.937042,1020.0,88.599976,-12.229996,472.100098,6.0,0.0,98.969971,42.090027,37.220032,"2023-12-06T08:45:00.000000000"]
[9.955002,7.129631,6.713341,1021.0,88.430054,-12.380005,482.600098,6.0,0.0,147.899902,51.559998,63.049988,"2023-12-06T09:00:00.000000000"]
[9.363007,6.515564,6.129631,1021.0,88.02002,-12.240005,485.299805,6.0,0.0,220.100098,73.930054,95.660034,"2023-12-06T09:15:00.000000000"]
[11.119995,6.64518,5.922218,1021.0,87.530029,-12.119995,490.799805,6.0,0.0,195.699951,53.440002,93.069946,"2023-12-06T09:30:00.000000000"]
[28.019989,13.837006,6.839264,1021.0,86.930054,-12.279999,482.899902,6.0,0.0,169.899902,37.789978,86.469971,"2023-12-06T09:45:00.000000000"]
[56.190002,27.792603,9.081482,1021.0,86.890015,-12.110001,497.899902,6.0,0.0,232.100098,51.880005,117.900024,"2023-12-06T10:00:00.000000000"]
[76.940063,37.992615,10.533295,1021.0,86.430054,-12.039993,487.100098,6.0,0.0,200.199951,40.0,104.800049,"2023-12-06T10:15:00.000000000"]
[40.159973,19.837006,6.873337,1021.0,85.959961,-12.039993,483.200195,6.0,0.0,null,null,null,"2023-12-06T10:30:00.000000000"]
[21.149994,10.496307,5.537041,1021.0,85.699951,-11.979996,491.799805,6.0,0.0,null,null,null,"2023-12-06T10:45:00.000000000"]
[61.369995,30.688904,10.207397,1021.0,85.660034,-11.699997,503.0,6.0,0.0,null,null,null,"2023-12-06T11:00:00.000000000"]
[53.030029,26.200012,9.074066,1021.0,85.430054,-11.649994,501.100098,6.0,0.0,null,null,null,"2023-12-06T11:15:00.000000000"]
[14.259995,7.629631,6.08593,1021.0,85.170044,-11.729996,491.399902,6.0,0.0,null,null,null,"2023-12-06T11:30:00.000000000"]
[40.02002,19.896301,8.755554,1021.0,85.170044,-11.649994,494.600098,6.0,0.0,null,null,null,"2023-12-06T11:45:00.000000000"]
[41.289978,20.399994,8.555557,1021.0,85.359985,-11.630005,500.700195,6.0,0.0,null,null,null,"2023-12-06T12:00:00.000000000"]
[62.220032,30.725891,10.592606,1021.0,85.469971,-11.460007,500.5,6.0,0.0,null,null,null,"2023-12-06T12:15:00.000000000"]
[79.880005,39.444397,12.525894,1021.0,85.709961,-11.430008,495.0,6.0,0.0,null,null,null,"2023-12-06T12:30:00.000000000"]
[46.330017,22.896301,10.133301,1021.0,85.97998,-11.289993,495.5,6.0,0.0,null,null,null,"2023-12-06T12:45:00.000000000"]
[45.330017,22.437012,9.59259,1021.0,85.900024,-11.289993,502.700195,6.0,0.0,null,null,null,"2023-12-06T13:00:00.000000000"]
[17.690002,9.237045,7.614807,1021.0,85.72998,-11.350006,499.299805,6.0,0.0,null,null,null,"2023-12-06T13:15:00.000000000"]
[16.880005,9.325928,8.029633,1021.0,85.930054,-11.350006,502.200195,6.0,0.0,null,null,null,"2023-12-06T13:30:00.000000000"]
[16.720001,9.496307,8.444443,1021.0,86.060059,-11.100006,509.200195,6.0,0.0,null,null,null,"2023-12-06T13:45:00.000000000"]
[15.070007,8.77037,7.762962,1021.0,86.190063,-11.039993,501.0,6.0,0.0,null,null,null,"2023-12-06T14:00:00.000000000"]
[15.119995,8.451843,7.329628,1021.0,86.530029,-10.729996,503.600098,6.0,0.0,null,null,null,"2023-12-06T14:15:00.000000000"]
[17.920013,9.644455,8.074066,1021.0,86.859985,-10.520004,504.100098,6.0,0.0,null,null,null,"2023-12-06T14:30:00.000000000"]
[18.470001,9.629623,7.888878,1021.0,86.780029,-10.509995,501.899902,6.0,0.0,null,null,null,"2023-12-06T14:45:00.000000000"]
[23.75,13.014801,11.103699,1021.0,87.030029,-10.529999,504.5,6.0,0.0,null,null,null,"2023-12-06T15:00:00.000000000"]
[60.789978,30.014801,11.525894,1021.0,87.060059,-10.320007,507.100098,6.0,0.0,null,null,null,"2023-12-06T15:15:00.000000000"]
[26.480011,13.370407,8.022217,1021.0,87.209961,-10.270004,503.700195,6.0,0.0,null,null,null,"2023-12-06T15:30:00.000000000"]
[32.929993,16.311096,9.577774,1021.0,87.140015,-10.619995,null,6.0,0.0,229.5,54.47998,114.599976,"2023-12-06T15:45:00.000000000"]
[16.019989,9.274078,7.918518,1021.0,87.640015,-10.300003,null,6.0,0.0,292.299805,58.76001,152.800049,"2023-12-06T16:00:00.000000000"]
[12.139999,6.745918,5.620743,1021.0,87.719971,-10.309998,null,6.0,0.0,266.100098,69.790039,128.5,"2023-12-06T16:15:00.000000000"]
[14.490005,7.82222,5.154068,1021.0,87.73999,-10.320007,null,6.0,0.0,227.300049,55.26001,112.599976,"2023-12-06T16:30:00.000000000"]
[19.649994,10.2444,7.295547,1021.0,87.75,-10.399994,507.5,6.0,0.0,213.899902,61.059998,100.099976,"2023-12-06T16:45:00.000000000"]
[17.450012,9.59259,7.562973,1021.0,87.77002,-10.690002,517.799805,6.0,0.0,219.0,62.01001,102.699951,"2023-12-06T17:00:00.000000000"]
[13.520004,8.103714,6.861481,1021.0,88.069946,-10.639999,513.900391,6.0,0.0,245.5,73.550049,112.5,"2023-12-06T17:15:00.000000000"]
[14.410004,8.977768,8.162964,1021.0,88.23999,-10.360001,505.5,6.0,0.0,274.700195,82.060059,126.099976,"2023-12-06T17:30:00.000000000"]
[18.720001,11.229599,9.451843,1021.0,88.209961,-10.470001,493.399902,6.0,0.0,195.800049,53.330017,93.22998,"2023-12-06T17:45:00.000000000"]
[14.759995,9.325928,8.362961,1021.0,88.319946,-10.639999,490.600098,6.0,0.0,184.100098,65.98999,77.280029,"2023-12-06T18:00:00.000000000"]
[27.540009,13.940704,9.933334,1021.0,88.76001,-10.449997,496.299805,6.0,0.0,216.0,65.319946,98.640015,"2023-12-06T18:15:00.000000000"]
[16.640015,9.474075,8.148148,1021.0,88.900024,-10.229996,495.700195,6.0,0.0,268.600098,58.27002,137.699951,"2023-12-06T18:30:00.000000000"]
[15.779999,10.1185,9.377777,1022.0,88.810059,-10.369995,497.799805,6.0,0.0,198.300049,57.970032,91.859985,"2023-12-06T18:45:00.000000000"]
[17.23999,11.296295,10.459305,1023.0,88.940063,-10.350006,490.200195,6.0,0.0,237.300049,91.170044,95.619995,"2023-12-06T19:00:00.000000000"]
[20.070007,12.333298,11.259308,1022.0,89.119995,-10.300003,496.899902,6.0,0.0,223.100098,66.390015,102.599976,"2023-12-06T19:15:00.000000000"]
[22.049988,14.081497,13.022202,1023.0,89.359985,-10.039993,495.200195,6.0,0.0,192.100098,63.809998,83.97998,"2023-12-06T19:30:00.000000000"]
[23.140015,14.155594,13.044495,1023.0,89.199951,-9.865997,497.399902,6.0,0.0,207.399902,70.709961,89.440063,"2023-12-06T19:45:00.000000000"]
[21.100006,13.370407,12.303696,1023.0,89.069946,-10.020004,497.0,6.0,0.0,156.100098,57.73999,64.390015,"2023-12-06T20:00:00.000000000"]
[26.450012,16.985199,15.859299,1023.0,89.079956,-9.932007,509.299805,6.0,0.0,289.5,90.329956,130.399902,"2023-12-06T20:15:00.000000000"]
[26.450012,17.525909,16.422211,1023.0,88.930054,-9.906006,493.299805,6.0,0.0,227.100098,68.540039,103.800049,"2023-12-06T20:30:00.000000000"]
[21.899994,14.481506,13.333298,1023.0,89.27002,-9.787994,497.0,6.0,0.0,214.0,47.929993,108.699951,"2023-12-06T20:45:00.000000000"]
[22.420013,14.288895,13.170395,1023.0,89.410034,-9.697006,488.399902,6.0,0.0,164.0,65.02002,64.76001,"2023-12-06T21:00:00.000000000"]
[39.109985,25.636993,23.962891,1023.0,89.51001,-9.554001,490.700195,6.0,0.0,179.5,60.590027,77.819946,"2023-12-06T21:15:00.000000000"]
[24.339996,15.622208,14.481506,1023.0,89.609985,-9.332001,497.600098,6.0,0.0,210.300049,60.52002,98.030029,"2023-12-06T21:30:00.000000000"]
[21.940002,14.696304,13.740707,1023.0,89.719971,-8.889008,490.700195,6.0,0.0,194.5,65.099976,84.670044,"2023-12-06T21:45:00.000000000"]
[25.790009,16.562988,15.199997,1023.0,89.51001,-8.705994,493.399902,6.0,0.0,205.300049,71.900024,87.319946,"2023-12-06T22:00:00.000000000"]
[28.190002,17.985199,16.59259,1023.0,89.290039,-8.914993,491.299805,6.0,0.0,132.5,54.440002,51.059998,"2023-12-06T22:15:00.000000000"]
[30.26001,19.348114,17.629608,1023.0,89.359985,-8.927994,496.100098,6.0,0.0,176.0,55.26001,79.02002,"2023-12-06T22:30:00.000000000"]
[31.179993,19.533295,17.770386,1023.0,89.440063,-8.876007,495.299805,6.0,0.0,142.5,54.929993,57.309998,"2023-12-06T22:45:00.000000000"]
[34.580017,21.348206,19.370392,1023.0,89.640015,-8.445999,509.700195,6.0,0.0,362.899902,90.849976,178.0,"2023-12-06T23:00:00.000000000"]
[37.070007,23.007416,20.792603,1023.0,89.680054,-8.184998,505.600098,6.0,0.0,164.899902,55.470032,71.630005,"2023-12-06T23:15:00.000000000"]
[42.619995,24.888916,22.296295,1023.0,89.920044,-7.911003,506.200195,6.0,0.0,168.899902,59.72998,71.47998,"2023-12-06T23:30:00.000000000"]
[46.179993,25.40741,22.392609,1023.0,90.069946,-7.885002,507.700195,6.0,0.0,202.600098,62.72998,91.569946,"2023-12-06T23:45:00.000000000"]
[32.970032,21.237,19.533295,1023.0,90.410034,-7.677002,501.700195,6.0,0.0,157.300049,57.200012,65.48999,"2023-12-07T00:00:00.000000000"]
[27.880005,19.044403,17.940704,1023.0,90.48999,-7.468002,495.600098,6.0,0.0,119.099976,53.179993,43.119995,"2023-12-07T00:15:00.000000000"]
[28.869995,19.651886,18.666687,1023.0,90.47998,-7.729004,492.100098,6.0,0.0,127.400024,51.460022,49.720032,"2023-12-07T00:30:00.000000000"]
[28.179993,19.192596,18.155609,1023.0,90.829956,-7.532997,494.299805,6.0,0.0,131.0,53.340027,50.809998,"2023-12-07T00:45:00.000000000"]
[28.610016,19.629608,18.555511,1023.0,90.940063,-7.494003,486.799805,6.0,0.0,93.660034,39.77002,35.27002,"2023-12-07T01:00:00.000000000"]
[26.779999,18.340698,17.548096,1023.0,91.099976,-7.324997,483.200195,6.0,0.0,84.02002,45.220032,25.390015,"2023-12-07T01:15:00.000000000"]
[27.959991,18.355591,17.377808,1023.0,91.160034,-7.260002,478.0,6.0,0.0,66.609985,45.070007,14.089996,"2023-12-07T01:30:00.000000000"]
[22.26001,15.274094,14.481506,1023.0,91.25,-7.311996,473.399902,6.0,0.0,75.089966,30.429993,29.230011,"2023-12-07T01:45:00.000000000"]
[18.380005,13.148102,12.592606,1023.0,91.47998,-7.247002,473.200195,6.0,0.0,71.219971,32.47998,25.350006,"2023-12-07T02:00:00.000000000"]
[18.890015,13.577805,12.977798,1023.0,91.599976,-7.141998,471.299805,6.0,0.0,73.25,25.470001,31.269989,"2023-12-07T02:15:00.000000000"]
[21.309998,15.170395,14.511093,1023.0,91.650024,-7.128998,477.100098,6.0,0.0,66.589966,28.779999,24.73999,"2023-12-07T02:30:00.000000000"]
[21.059998,14.866699,14.207397,1023.0,91.829956,-6.907997,499.899902,6.0,0.0,132.5,34.599976,64.089966,"2023-12-07T02:45:00.000000000"]
[21.860016,14.096298,13.199997,1023.0,91.719971,-6.933998,477.299805,6.0,0.0,37.400024,26.339996,7.237,"2023-12-07T03:00:00.000000000"]
[19.959991,13.896301,13.1185,1023.0,91.849976,-6.764,472.899902,6.0,0.0,60.690002,32.090027,18.720001,"2023-12-07T03:15:00.000000000"]
[18.369995,13.029602,12.370407,1023.0,91.73999,-6.569,472.799805,6.0,0.0,33.799988,22.610016,7.321999,"2023-12-07T03:30:00.000000000"]
[16.179993,11.407394,10.822205,1023.0,91.900024,-6.320999,473.100098,6.0,0.0,63.640015,29.670013,22.230011,"2023-12-07T03:45:00.000000000"]
[13.300003,9.037033,8.222229,1023.0,91.829956,-5.943001,465.899902,6.0,0.0,49.390015,30.73999,12.210007,"2023-12-07T04:00:00.000000000"]
[10.930008,7.58519,7.095551,1023.0,91.530029,-5.787003,462.100098,6.0,0.0,32.710022,22.299988,6.810997,"2023-12-07T04:15:00.000000000"]
[10.139999,7.189621,6.788147,1023.0,91.420044,-5.787003,460.600098,6.0,0.0,27.089996,19.369995,5.053001,"2023-12-07T04:30:00.000000000"]
[9.445007,6.780746,6.448883,1023.0,91.310059,-5.787003,461.600098,6.0,0.0,17.220001,14.680008,1.660999,"2023-12-07T04:45:00.000000000"]
[9.430008,6.699997,6.314812,1023.0,91.26001,-5.656998,462.299805,6.0,0.0,30.220001,19.049988,7.308998,"2023-12-07T05:00:00.000000000"]
[9.156998,6.44075,6.029633,1023.0,91.209961,-5.591003,461.200195,6.0,0.0,18.48999,15.130005,2.202999,"2023-12-07T05:15:00.000000000"]
[8.457001,6.068878,5.750374,1023.0,91.069946,-5.421997,463.899902,6.0,0.0,32.470032,16.890015,10.190002,"2023-12-07T05:30:00.000000000"]
[8.089005,5.834808,5.59185,1023.0,90.910034,-5.447998,460.0,6.0,0.0,30.269989,20.01001,6.718002,"2023-12-07T05:45:00.000000000"]
[7.792999,5.611107,5.332588,1023.0,90.910034,-5.473999,460.399902,6.0,0.0,26.970001,21.290009,3.716,"2023-12-07T06:00:00.000000000"]
[7.440002,5.363701,5.121483,1023.0,90.910034,-5.396004,457.5,6.0,0.0,26.209991,22.100006,2.687,"2023-12-07T06:15:00.000000000"]
[7.095001,5.129631,4.851112,1023.0,90.910034,-5.396004,458.200195,6.0,0.0,33.119995,19.079987,9.192001,"2023-12-07T06:30:00.000000000"]
[6.996002,5.040001,4.778519,1023.0,90.940063,-5.292,458.799805,6.0,0.0,65.5,35.450012,19.670013,"2023-12-07T06:45:00.000000000"]
[6.778,4.870369,4.620003,1023.0,90.940063,-5.199997,459.200195,6.0,0.0,39.47998,19.610016,13.0,"2023-12-07T07:00:00.000000000"]
[6.518997,4.753334,4.554077,1023.0,90.910034,-5.199997,454.899902,6.0,0.0,22.5,20.73999,1.153999,"2023-12-07T07:15:00.000000000"]
[6.648003,4.782219,4.535561,1023.0,90.920044,-5.199997,457.299805,6.0,0.0,51.909973,30.660004,13.910004,"2023-12-07T07:30:00.000000000"]
[6.369003,4.615562,4.401482,1023.0,90.969971,-5.161003,459.5,6.0,0.0,76.98999,27.070007,32.669983,"2023-12-07T07:45:00.000000000"]
[6.593002,4.744438,4.526672,1023.0,91.01001,-4.966003,461.5,6.0,0.0,57.450012,31.399994,17.049988,"2023-12-07T08:00:00.000000000"]
[6.593002,4.657784,4.368889,1023.0,90.920044,-4.757004,464.100098,6.0,0.0,47.280029,26.130005,13.839996,"2023-12-07T08:15:00.000000000"]
[6.708,4.811111,4.530373,1023.0,90.920044,-4.561996,465.5,6.0,0.0,73.690063,33.299988,26.429993,"2023-12-07T08:30:00.000000000"]
[6.934998,4.861481,4.560738,1023.0,90.920044,-4.275002,474.299805,6.0,0.0,117.099976,45.359985,46.919983,"2023-12-07T08:45:00.000000000"]
[7.512001,5.296303,4.938522,1023.0,90.819946,-4.170998,474.299805,6.0,0.0,127.5,54.119995,48.049988,"2023-12-07T09:00:00.000000000"]
[8.098007,5.436287,4.890373,1023.0,90.660034,-4.014,477.799805,6.0,0.0,147.5,51.01001,63.140015,"2023-12-07T09:15:00.000000000"]
[8.529999,5.431847,4.825928,1023.0,90.51001,-3.896999,483.0,6.0,0.0,152.100098,68.329956,54.789978,"2023-12-07T09:30:00.000000000"]
[8.488007,5.468887,4.90593,1023.0,90.449951,-3.610001,483.5,6.0,0.0,217.0,54.809998,106.099976,"2023-12-07T09:45:00.000000000"]
[8.347,5.494072,5.037781,1023.0,90.190063,-3.441002,480.5,6.0,0.0,162.300049,71.440063,59.48999,"2023-12-07T10:00:00.000000000"]
[8.095001,5.469627,4.959999,1023.0,90.02002,-3.231998,482.700195,6.0,0.0,201.899902,58.140015,94.069946,"2023-12-07T10:15:00.000000000"]
[8.509003,5.46666,4.897041,1023.0,89.890015,-3.011002,486.799805,6.0,0.0,181.0,44.700012,89.219971,"2023-12-07T10:30:00.000000000"]
[8.343002,5.439262,4.888893,1023.0,89.630005,-2.854,479.299805,6.0,0.0,128.899902,47.369995,53.369995,"2023-12-07T10:45:00.000000000"]
[8.824005,5.67852,5.102959,1023.0,89.569946,-2.763,476.899902,6.0,0.0,151.199951,57.51001,61.330017,"2023-12-07T11:00:00.000000000"]
[8.777008,5.868149,5.341476,1023.0,89.440063,-2.555,477.600098,6.0,0.0,123.800049,44.25,52.049988,"2023-12-07T11:15:00.000000000"]
[9.320007,6.074821,5.527412,1023.0,89.25,-2.346001,475.5,6.0,0.0,108.900024,52.030029,37.220032,"2023-12-07T11:30:00.000000000"]
[10.680008,6.560738,5.882217,1023.0,89.109985,-2.124001,484.700195,6.0,0.0,187.199951,51.619995,88.73999,"2023-12-07T11:45:00.000000000"]
[11.529999,7.077782,6.282959,1023.0,88.969971,-1.812,493.0,6.0,0.0,187.0,64.660034,80.069946,"2023-12-07T12:00:00.000000000"]
[14.210007,8.355545,7.437027,1023.0,88.969971,-1.667999,497.399902,6.0,0.0,255.199951,69.72998,121.400024,"2023-12-07T12:15:00.000000000"]
[16.160004,9.296295,7.985184,1023.0,89.23999,-1.342001,499.5,6.0,0.0,176.699951,70.26001,69.680054,"2023-12-07T12:30:00.000000000"]
[16.459991,9.392593,8.251846,1023.0,89.319946,-1.017,495.399902,6.0,0.0,232.100098,66.130005,108.599976,"2023-12-07T12:45:00.000000000"]
[16.5,9.244446,8.014816,1023.0,89.190063,-0.8993,493.899902,6.0,0.0,243.800049,77.98999,108.5,"2023-12-07T13:00:00.000000000"]
[15.699997,9.814804,8.903717,1023.0,89.209961,-0.8733,496.0,6.0,0.0,271.299805,72.0,130.399902,"2023-12-07T13:15:00.000000000"]
[18.670013,11.644394,10.533295,1023.0,89.22998,-0.6647,491.5,6.0,0.0,191.5,81.420044,72.060059,"2023-12-07T13:30:00.000000000"]
[17.75,11.614807,10.696304,1023.0,89.160034,-0.5474,483.0,6.0,0.0,177.5,72.199951,68.949951,"2023-12-07T13:45:00.000000000"]
[20.829987,12.607407,11.503708,1023.0,88.98999,-0.3519,492.0,6.0,0.0,199.800049,66.849976,86.97998,"2023-12-07T14:00:00.000000000"]
[21.929993,13.037003,11.503708,1023.0,88.579956,-0.2085,489.700195,6.0,0.0,201.899902,75.449951,82.77002,"2023-12-07T14:15:00.000000000"]
[21.559998,12.681503,11.281494,1023.0,88.170044,-0.03911,493.399902,6.0,0.0,181.100098,74.190063,69.930054,"2023-12-07T14:30:00.000000000"]
[21.170013,12.629593,11.296295,1023.0,88.130005,0.06516,493.600098,6.0,0.0,233.699951,72.349976,105.599976,"2023-12-07T14:45:00.000000000"]
[20.869995,12.296295,11.059296,1023.0,88.199951,0.0782,493.799805,6.0,0.0,178.300049,70.829956,70.349976,"2023-12-07T15:00:00.000000000"]
[21.0,12.044495,10.651901,1023.0,88.369995,0.1564,488.5,6.0,0.0,138.699951,62.099976,50.150024,"2023-12-07T15:15:00.000000000"]
[16.600006,10.355606,9.451843,1023.0,88.089966,0.2737,462.600098,6.0,0.0,70.319946,46.970032,15.279999,"2023-12-07T15:30:00.000000000"]
[12.850006,8.659256,8.007416,1022.0,87.699951,0.1564,469.100098,6.0,0.0,78.420044,47.859985,20.0,"2023-12-07T15:45:00.000000000"]
[14.580002,9.333344,8.525925,1021.0,87.699951,0.2216,466.600098,6.0,0.0,89.390015,53.440002,23.519989,"2023-12-07T16:00:00.000000000"]
[13.899994,8.925934,8.22963,1021.0,87.780029,0.2737,465.100098,6.0,0.0,101.599976,44.099976,37.659973,"2023-12-07T16:15:00.000000000"]
[17.390015,9.785187,8.659256,1021.0,87.890015,0.3389,482.100098,6.0,0.0,203.800049,86.290039,76.920044,"2023-12-07T16:30:00.000000000"]
[15.419998,9.185181,8.214813,1021.0,87.780029,0.4301,468.399902,6.0,0.0,74.160034,40.820007,21.820007,"2023-12-07T16:45:00.000000000"]
[13.180008,8.948151,8.422226,1021.0,87.180054,0.4692,462.299805,6.0,0.0,68.310059,31.230011,24.269989,"2023-12-07T17:00:00.000000000"]
[16.559998,10.814804,10.111099,1021.0,86.349976,0.5083,465.299805,6.0,0.0,96.219971,52.659973,28.5,"2023-12-07T17:15:00.000000000"]
[17.839996,10.666702,9.399994,1021.0,86.23999,0.5474,487.0,6.0,0.0,176.0,64.810059,72.75,"2023-12-07T17:30:00.000000000"]
[16.429993,10.451904,9.518524,1021.0,86.930054,0.4692,482.299805,6.0,0.0,173.100098,57.099976,75.940063,"2023-12-07T17:45:00.000000000"]
[16.75,10.918503,10.022202,1021.0,87.52002,0.4953,473.399902,6.0,0.0,148.0,52.590027,62.419983,"2023-12-07T18:00:00.000000000"]
[15.410004,10.666702,10.096298,1021.0,87.77002,0.4692,456.899902,6.0,0.0,41.289978,34.859985,4.213997,"2023-12-07T18:15:00.000000000"]
[14.440002,10.274094,9.792587,1021.0,87.890015,0.4692,457.899902,6.0,0.0,51.130005,29.23999,14.330002,"2023-12-07T18:30:00.000000000"]
[16.769989,11.155594,10.370407,1021.0,88.26001,0.4692,467.700195,6.0,0.0,91.48999,38.539978,34.650024,"2023-12-07T18:45:00.000000000"]
[16.769989,11.518494,10.829605,1021.0,88.77002,0.4692,460.799805,6.0,0.0,80.540039,39.460022,26.890015,"2023-12-07T19:00:00.000000000"]
[19.01001,12.377808,11.348206,1021.0,89.209961,0.5083,471.600098,6.0,0.0,164.800049,54.650024,72.109985,"2023-12-07T19:15:00.000000000"]
[20.299988,13.325897,12.296295,1021.0,89.550049,0.6517,478.200195,6.0,0.0,170.300049,72.630005,63.919983,"2023-12-07T19:30:00.000000000"]
[22.440002,14.733307,13.555496,1021.0,89.780029,0.6126,474.399902,6.0,0.0,118.5,53.799988,42.359985,"2023-12-07T19:45:00.000000000"]
[19.670013,12.903702,11.851898,1021.0,89.619995,0.5083,461.299805,6.0,0.0,47.72998,35.73999,7.847,"2023-12-07T20:00:00.000000000"]
[16.690002,11.666702,10.948105,1021.0,88.98999,0.4692,461.299805,6.0,0.0,53.429993,40.960022,8.160995,"2023-12-07T20:15:00.000000000"]
[17.0,11.837006,11.1259,1021.0,88.290039,0.4692,458.0,6.0,0.0,35.75,26.98999,5.733002,"2023-12-07T20:30:00.000000000"]
[17.470001,12.303696,11.666702,1021.0,88.560059,0.404,459.799805,6.0,0.0,48.77002,26.040009,14.869995,"2023-12-07T20:45:00.000000000"]
[18.529999,13.066696,12.340698,1021.0,89.109985,0.4562,462.5,6.0,0.0,42.01001,26.920013,9.873993,"2023-12-07T21:00:00.000000000"]
[20.76001,14.214798,13.333298,1021.0,89.359985,0.4692,466.5,6.0,0.0,85.199951,47.599976,24.610016,"2023-12-07T21:15:00.000000000"]
[21.360016,14.318497,13.288895,1021.0,89.589966,0.4692,469.299805,6.0,0.0,106.099976,45.419983,39.710022,"2023-12-07T21:30:00.000000000"]
[20.809998,14.392593,13.525894,1021.0,89.97998,0.391,467.700195,6.0,0.0,85.910034,36.280029,32.47998,"2023-12-07T21:45:00.000000000"]
[18.679993,13.140701,12.488907,1021.0,90.410034,0.4692,464.200195,6.0,0.0,53.73999,32.809998,13.699997,"2023-12-07T22:00:00.000000000"]
[19.350006,13.274094,12.525894,1021.0,90.780029,0.4692,467.5,6.0,0.0,94.650024,45.059998,32.450012,"2023-12-07T22:15:00.000000000"]
[20.790009,14.659302,14.0,1021.0,91.099976,0.4692,457.899902,6.0,0.0,48.200012,20.339996,18.230011,"2023-12-07T22:30:00.000000000"]
[20.600006,14.822205,14.259308,1021.0,91.430054,0.4692,461.299805,6.0,0.0,46.51001,33.349976,8.610001,"2023-12-07T22:45:00.000000000"]
[20.399994,14.770401,14.237,1021.0,91.77002,0.4692,461.600098,6.0,0.0,62.070007,35.02002,17.700012,"2023-12-07T23:00:00.000000000"]
[19.76001,14.348099,13.859299,1021.0,92.150024,0.2998,457.899902,6.0,0.0,31.720001,24.920013,4.454002,"2023-12-07T23:15:00.000000000"]
[18.769989,13.666702,13.214798,1020.0,92.420044,0.2737,461.0,6.0,0.0,59.22998,47.429993,7.724998,"2023-12-07T23:30:00.000000000"]
[17.48999,12.725906,12.318497,1020.0,92.660034,0.2737,456.200195,6.0,0.0,26.940002,19.100006,5.128998,"2023-12-07T23:45:00.000000000"]
[17.040009,12.451904,12.088898,1020.0,92.839966,0.2737,454.700195,6.0,0.0,18.130005,15.580002,1.667999,"2023-12-08T00:00:00.000000000"]
[17.220001,12.585205,12.222198,1020.0,93.02002,0.2737,454.0,6.0,0.0,16.610016,14.649994,1.282,"2023-12-08T00:15:00.000000000"]
[17.649994,12.807404,12.436996,1020.0,93.099976,0.404,455.5,6.0,0.0,24.119995,17.869995,4.090004,"2023-12-08T00:30:00.000000000"]
[17.119995,12.518494,12.222198,1020.0,93.119995,0.4692,454.600098,6.0,0.0,19.100006,16.140015,1.934999,"2023-12-08T00:45:00.000000000"]
[16.570007,12.088898,11.725906,1020.0,93.219971,0.4692,454.299805,6.0,0.0,14.100006,13.229996,0.5669,"2023-12-08T01:00:00.000000000"]
[15.570007,11.303696,10.985199,1020.0,93.219971,0.4692,454.899902,6.0,0.0,16.51001,14.240005,1.490999,"2023-12-08T01:15:00.000000000"]
[15.410004,11.229599,10.896301,1020.0,93.26001,0.4692,455.0,6.0,0.0,22.709991,17.779999,3.230999,"2023-12-08T01:30:00.000000000"]
[15.25,11.014801,10.614807,1020.0,93.290039,0.5995,454.200195,6.0,0.0,21.540009,14.149994,4.841003,"2023-12-08T01:45:00.000000000"]
[14.289993,10.481506,10.170395,1020.0,93.319946,0.6647,451.600098,6.0,0.0,16.610016,12.550003,2.658001,"2023-12-08T02:00:00.000000000"]
[13.399994,9.674072,9.340744,1020.0,93.359985,0.6647,450.799805,6.0,0.0,10.460007,9.412003,0.6832,"2023-12-08T02:15:00.000000000"]
[12.850006,9.385178,9.096298,1020.0,93.319946,0.6647,449.399902,6.0,0.0,10.669998,8.151001,1.649,"2023-12-08T02:30:00.000000000"]
[12.610001,9.207413,8.925934,1020.0,93.26001,0.6647,448.899902,6.0,0.0,9.313004,8.248001,0.6967,"2023-12-08T02:45:00.000000000"]
[12.330002,8.977768,8.681488,1020.0,93.26001,0.7559,450.200195,6.0,0.0,14.100006,10.759995,2.186001,"2023-12-08T03:00:00.000000000"]
[12.360001,9.0,8.666656,1020.0,93.26001,0.8081,449.299805,6.0,0.0,10.680008,8.436005,1.466,"2023-12-08T03:15:00.000000000"]
[13.190002,9.311127,8.807404,1020.0,93.349976,0.8081,451.200195,6.0,0.0,15.100006,7.999001,4.644997,"2023-12-08T03:30:00.000000000"]
[13.240005,9.466675,8.94075,1020.0,93.369995,0.795,451.0,6.0,0.0,13.970001,7.227997,4.414001,"2023-12-08T03:45:00.000000000"]
[12.860001,9.325928,8.992584,1020.0,93.440063,0.6647,449.899902,6.0,0.0,14.300003,11.289993,1.968,"2023-12-08T04:00:00.000000000"]
[12.660004,9.192596,8.837036,1020.0,93.52002,0.6908,449.899902,6.0,0.0,13.880005,10.279999,2.358002,"2023-12-08T04:15:00.000000000"]
[12.690002,9.170364,8.837036,1019.0,93.47998,0.6647,450.600098,6.0,0.0,19.420013,12.479996,4.541,"2023-12-08T04:30:00.000000000"]
[13.360001,9.614807,9.259262,1020.0,93.650024,0.6647,449.5,6.0,0.0,7.882004,6.610001,0.8329,"2023-12-08T04:45:00.000000000"]
[12.539993,9.17778,8.896286,1020.0,93.829956,0.6647,449.399902,6.0,0.0,12.770004,8.845993,2.568001,"2023-12-08T05:00:00.000000000"]
[13.240005,9.399994,9.0,1019.0,93.839966,0.6647,452.100098,6.0,0.0,17.350006,9.563995,5.095001,"2023-12-08T05:15:00.000000000"]
[13.320007,9.58519,9.207413,1019.0,93.839966,0.8602,454.299805,6.0,0.0,17.649994,9.528,5.316002,"2023-12-08T05:30:00.000000000"]
[12.610001,9.22963,9.044449,1019.0,93.930054,0.8602,448.899902,6.0,0.0,7.455002,7.108002,0.227,"2023-12-08T05:45:00.000000000"]
[13.160004,9.681488,9.474075,1019.0,94.02002,0.8602,448.700195,6.0,0.0,9.570999,6.292,2.146,"2023-12-08T06:00:00.000000000"]
[13.220001,9.718506,9.503708,1019.0,94.040039,0.8602,447.399902,6.0,0.01,7.403999,6.731003,0.4407,"2023-12-08T06:15:00.000000000"]
[12.050003,8.829636,8.64444,1020.0,94.040039,0.8602,448.899902,6.0,0.01,13.309998,7.722,3.657001,"2023-12-08T06:30:00.000000000"]
[10.479996,7.674072,7.488892,1019.0,94.040039,0.8602,446.799805,6.0,0.01,6.981003,6.134003,0.5544,"2023-12-08T06:45:00.000000000"]
[8.910995,6.551849,6.441483,1019.0,94.040039,0.8602,447.200195,9.0,0.02,8.362,3.258999,3.34,"2023-12-08T07:00:00.000000000"]
[8.427994,6.214813,6.120003,1019.0,94.040039,0.8211,448.200195,6.0,0.01,19.25,13.509995,3.754002,"2023-12-08T07:15:00.000000000"]
[8.580002,6.159264,5.922958,1020.0,94.140015,0.795,448.600098,6.0,0.01,30.799988,12.580002,11.919998,"2023-12-08T07:30:00.000000000"]
[8.910995,6.516289,6.41259,1020.0,94.22998,0.8602,448.5,6.0,0.01,11.169998,8.794998,1.552999,"2023-12-08T07:45:00.000000000"]
[10.630005,7.755562,7.55555,1020.0,94.22998,0.8602,449.799805,6.0,0.01,23.480011,10.880005,8.25,"2023-12-08T08:00:00.000000000"]
[11.610001,8.474075,8.259247,1019.0,94.219971,0.8602,449.100098,9.0,0.03,15.169998,10.940002,2.765999,"2023-12-08T08:15:00.000000000"]
[12.720001,9.192596,8.918518,1020.0,94.22998,0.8602,449.899902,9.0,0.11,20.649994,13.539993,4.655998,"2023-12-08T08:30:00.000000000"]
[13.430008,9.748154,9.392593,1019.0,94.22998,0.8602,452.799805,9.0,0.36,42.02002,22.089996,13.050003,"2023-12-08T08:45:00.000000000"]
[14.360001,9.977783,9.511108,1020.0,94.22998,0.8602,460.700195,9.0,0.29,104.300049,49.059998,36.169983,"2023-12-08T09:00:00.000000000"]
[13.570007,9.614807,9.125931,1019.0,94.190063,0.8602,459.700195,9.0,0.27,68.869995,21.73999,30.839996,"2023-12-08T09:15:00.000000000"]
[15.449997,10.029602,9.192596,1019.0,94.099976,0.9123,465.899902,9.0,0.25,86.040039,42.539978,28.470001,"2023-12-08T09:30:00.000000000"]
[14.190002,9.577774,8.881485,1019.0,94.050049,0.8732,461.0,9.0,0.21,59.280029,28.26001,20.299988,"2023-12-08T09:45:00.000000000"]
[13.119995,8.837036,8.185196,1020.0,94.099976,0.8602,456.799805,9.0,0.19,41.320007,24.610016,10.940002,"2023-12-08T10:00:00.000000000"]
[12.210007,8.125931,7.474068,1020.0,94.01001,1.030001,462.100098,9.0,0.22,72.589966,28.0,29.179993,"2023-12-08T10:15:00.000000000"]
[13.149994,8.118515,7.280739,1020.0,93.930054,1.056,464.700195,9.0,0.26,74.369995,34.090027,26.360016,"2023-12-08T10:30:00.000000000"]
[15.160004,8.40741,7.117767,1020.0,93.839966,1.069,474.799805,9.0,0.36,154.600098,39.799988,75.140015,"2023-12-08T10:45:00.000000000"]
[12.380005,7.888878,7.127403,1020.0,93.829956,1.056,467.5,9.0,0.46,78.900024,28.23999,33.150024,"2023-12-08T11:00:00.000000000"]
[12.869995,8.0,7.08815,1020.0,93.76001,1.056,468.5,9.0,0.52,103.599976,46.52002,37.390015,"2023-12-08T11:15:00.000000000"]
[13.729996,8.548141,7.540749,1020.0,93.690063,1.056,470.399902,9.0,0.54,100.400024,34.890015,42.900024,"2023-12-08T11:30:00.000000000"]
[13.449997,8.540741,7.666672,1020.0,93.609985,1.082001,470.600098,9.0,0.55,106.0,39.659973,43.429993,"2023-12-08T11:45:00.000000000"]
[13.360001,8.007416,6.99556,1020.0,93.48999,1.225,469.299805,9.0,0.62,89.699951,35.820007,35.26001,"2023-12-08T12:00:00.000000000"]
[12.960007,7.570374,6.599258,1020.0,93.310059,1.173,472.200195,9.0,0.69,104.300049,23.029999,53.190002,"2023-12-08T12:15:00.000000000"]
[11.949997,7.488892,6.775558,1020.0,93.290039,1.017,466.100098,9.0,0.64,55.950012,30.029999,16.970001,"2023-12-08T12:30:00.000000000"]
[11.039993,7.23777,6.632591,1020.0,93.390015,0.9123,459.600098,9.0,0.56,47.02002,22.019989,16.360016,"2023-12-08T12:45:00.000000000"]
[12.380005,8.118515,7.41481,1020.0,93.400024,0.8993,469.299805,9.0,0.54,72.060059,24.140015,31.360016,"2023-12-08T13:00:00.000000000"]
[13.570007,8.740738,7.881477,1020.0,93.47998,1.017,471.700195,9.0,0.56,116.199951,43.48999,47.609985,"2023-12-08T13:15:00.000000000"]
[13.389999,8.585175,7.748154,1019.0,93.27002,1.056,465.0,9.0,0.72,72.099976,21.299988,33.25,"2023-12-08T13:30:00.000000000"]
[14.419998,9.496307,8.748154,1019.0,93.060059,1.186001,467.100098,3.0,0.78,95.280029,32.400024,41.159973,"2023-12-08T13:45:00.000000000"]
[14.699997,9.155563,8.111115,1020.0,92.75,1.250999,467.600098,3.0,0.79,72.579956,29.079987,28.470001,"2023-12-08T14:00:00.000000000"]
[15.110001,9.377777,8.340744,1020.0,92.48999,1.250999,467.200195,3.0,0.82,65.150024,25.329987,26.059998,"2023-12-08T14:15:00.000000000"]
[13.820007,8.807404,7.948143,1020.0,92.199951,1.250999,463.600098,3.0,0.82,61.26001,31.0,19.809998,"2023-12-08T14:30:00.000000000"]
[13.690002,8.911118,8.074066,1020.0,91.859985,1.250999,463.399902,3.0,0.81,60.150024,29.519989,20.040009,"2023-12-08T14:45:00.000000000"]
[16.480011,10.281494,8.77037,1020.0,91.680054,1.250999,470.700195,3.0,0.8,136.0,25.220001,72.48999,"2023-12-08T15:00:00.000000000"]
[17.630005,10.8741,9.155563,1020.0,91.430054,1.250999,471.299805,3.0,0.77,112.0,29.880005,53.72998,"2023-12-08T15:15:00.000000000"]
[15.559998,9.503708,8.318527,1019.0,91.349976,1.250999,479.299805,3.0,0.75,152.5,47.609985,68.630005,"2023-12-08T15:30:00.000000000"]
[14.190002,9.155563,8.170364,1020.0,91.310059,1.250999,476.799805,9.0,0.71,118.199951,34.630005,54.710022,"2023-12-08T15:45:00.000000000"]
[13.990005,9.222214,8.251846,1020.0,91.170044,1.250999,474.5,9.0,0.7,106.599976,40.669983,43.119995,"2023-12-08T16:00:00.000000000"]
[13.309998,8.933334,8.081482,1020.0,91.089966,1.250999,469.700195,9.0,0.7,95.699951,37.369995,38.169983,"2023-12-08T16:15:00.000000000"]
[13.570007,9.274078,8.540741,1020.0,90.949951,1.250999,473.299805,9.0,0.71,109.5,46.450012,41.26001,"2023-12-08T16:30:00.000000000"]
[13.229996,8.844452,8.029633,1020.0,90.72998,1.250999,472.100098,9.0,0.68,89.190063,33.539978,36.419983,"2023-12-08T16:45:00.000000000"]
[13.529999,8.629623,7.814819,1019.0,90.690063,1.382,479.700195,9.0,0.65,140.100098,72.109985,44.470032,"2023-12-08T17:00:00.000000000"]
[13.839996,8.622223,7.651848,1019.0,90.640015,1.408001,478.0,9.0,0.63,88.900024,34.549988,35.570007,"2023-12-08T17:15:00.000000000"]
[12.850006,8.22963,7.41481,1019.0,90.440063,1.447001,469.299805,3.0,0.75,87.52002,25.679993,40.470032,"2023-12-08T17:30:00.000000000"]
[13.259995,8.622223,7.762962,1019.0,90.280029,1.395,470.200195,3.0,0.85,75.690063,33.97998,27.290009,"2023-12-08T17:45:00.000000000"]
[13.570007,8.859253,7.977783,1019.0,90.140015,1.316,465.399902,3.0,0.87,68.569946,34.280029,22.440002,"2023-12-08T18:00:00.000000000"]
[14.029999,9.081482,8.200012,1018.0,90.109985,1.355,472.899902,3.0,0.9,136.0,41.960022,61.539978,"2023-12-08T18:15:00.000000000"]
[15.619995,10.103699,9.237045,1018.0,90.109985,1.368999,468.200195,3.0,0.83,117.5,48.630005,45.070007,"2023-12-08T18:30:00.000000000"]
[14.240005,9.614807,8.859253,1018.0,90.040039,1.447001,468.200195,3.0,0.79,70.790039,38.859985,20.899994,"2023-12-08T18:45:00.000000000"]
[12.889999,9.103699,8.629623,1019.0,89.839966,1.421,457.100098,3.0,0.79,41.320007,21.399994,13.039993,"2023-12-08T19:00:00.000000000"]
[13.149994,9.288879,8.748154,1018.0,89.619995,1.434,457.200195,3.0,0.79,38.840027,25.850006,8.501999,"2023-12-08T19:15:00.000000000"]
[14.460007,10.133301,9.533325,1018.0,89.410034,1.447001,460.399902,3.0,0.78,42.549988,20.980011,14.119995,"2023-12-08T19:30:00.000000000"]
[14.960007,10.622208,10.007401,1018.0,89.22998,1.434,459.299805,3.0,0.77,35.450012,19.329987,10.550003,"2023-12-08T19:45:00.000000000"]
[15.860001,11.333298,10.800003,1018.0,88.930054,1.447001,458.0,3.0,0.77,28.200012,19.980011,5.378998,"2023-12-08T20:00:00.000000000"]
[15.729996,11.0,10.370407,1018.0,88.449951,1.447001,459.299805,3.0,0.75,42.299988,21.959991,13.309998,"2023-12-08T20:15:00.000000000"]
[17.899994,12.133301,11.348206,1018.0,88.119995,1.447001,465.399902,3.0,0.72,67.910034,32.720032,23.029999,"2023-12-08T20:30:00.000000000"]
[18.980011,12.496307,11.511093,1019.0,88.050049,1.447001,472.200195,1.0,0.29,80.5,33.169983,30.980011,"2023-12-08T20:45:00.000000000"]
[18.529999,12.533295,11.629593,1019.0,87.940063,1.434,471.799805,3.0,0.77,84.310059,32.580017,33.849976,"2023-12-08T21:00:00.000000000"]
[17.670013,12.377808,11.659302,1019.0,87.650024,1.316,462.799805,3.0,0.83,52.070007,29.070007,15.050003,"2023-12-08T21:15:00.000000000"]
[16.559998,11.651794,11.066696,1019.0,86.98999,1.250999,458.700195,3.0,0.8,43.25,27.929993,10.020004,"2023-12-08T21:30:00.000000000"]
[18.429993,12.970398,12.303696,1019.0,86.069946,1.368999,457.799805,3.0,0.77,40.849976,25.829987,9.828995,"2023-12-08T21:45:00.000000000"]
[20.399994,14.229599,13.444397,1020.0,85.48999,1.447001,459.899902,3.0,0.74,46.76001,22.140015,16.110016,"2023-12-08T22:00:00.000000000"]
[19.589996,13.911102,13.222198,1019.0,85.25,1.447001,461.399902,9.0,0.74,24.610016,18.970001,3.693001,"2023-12-08T22:15:00.000000000"]
[19.480011,13.822205,13.162994,1020.0,85.449951,1.342001,459.799805,3.0,0.74,38.840027,17.839996,13.740005,"2023-12-08T22:30:00.000000000"]
[21.480011,14.851807,14.1259,1019.0,86.02002,1.329,460.0,9.0,0.68,35.539978,19.970001,10.190002,"2023-12-08T22:45:00.000000000"]
[20.850006,14.703705,14.088898,1020.0,86.75,1.250999,461.200195,9.0,0.64,42.159973,12.419998,19.470001,"2023-12-08T23:00:00.000000000"]
[22.570007,15.355606,14.600006,1019.0,87.699951,1.250999,463.200195,9.0,0.63,47.030029,26.130005,13.680008,"2023-12-08T23:15:00.000000000"]
[21.880005,15.370407,14.696304,1019.0,88.52002,1.225,464.700195,9.0,0.61,37.830017,23.700012,9.246994,"2023-12-08T23:30:00.000000000"]
[21.700012,15.370407,14.703705,1019.0,89.109985,1.108,460.5,9.0,0.56,47.559998,18.26001,19.179993,"2023-12-08T23:45:00.000000000"]
[20.459991,14.436996,13.770401,1018.0,89.449951,1.16,459.100098,9.0,0.52,31.160004,14.289993,11.039993,"2023-12-09T00:00:00.000000000"]
[21.899994,15.2444,14.436996,1018.0,89.569946,1.250999,462.600098,9.0,0.49,44.099976,17.809998,17.200012,"2023-12-09T00:15:00.000000000"]
[22.040009,15.585205,14.911102,1018.0,89.550049,1.250999,461.700195,9.0,0.46,32.080017,18.320007,9.009003,"2023-12-09T00:30:00.000000000"]
[20.820007,14.666702,14.037003,1018.0,89.550049,1.250999,459.5,9.0,0.44,38.419983,19.079987,12.649994,"2023-12-09T00:45:00.000000000"]
[19.48999,14.0,13.474106,1018.0,89.540039,1.250999,452.799805,9.0,0.41,13.720001,9.348007,2.858002,"2023-12-09T01:00:00.000000000"]
[18.579987,13.207397,12.651794,1018.0,89.569946,1.250999,451.5,9.0,0.39,10.089996,7.260002,1.85,"2023-12-09T01:15:00.000000000"]
[17.809998,12.807404,12.274094,1018.0,89.589966,1.250999,450.399902,9.0,0.52,8.919998,5.994003,1.915001,"2023-12-09T01:30:00.000000000"]
[17.190002,12.399994,11.903702,1018.0,89.780029,1.238001,448.700195,3.0,0.73,8.660995,7.614998,0.6847,"2023-12-09T01:45:00.000000000"]
[17.190002,12.436996,11.925903,1018.0,89.920044,1.250999,448.5,3.0,0.71,6.929001,6.273003,0.4296,"2023-12-09T02:00:00.000000000"]
[17.640015,12.859299,12.392593,1018.0,89.930054,1.134001,447.899902,3.0,0.68,8.156998,6.238998,1.254999,"2023-12-09T02:15:00.000000000"]
[17.850006,13.066696,12.659302,1018.0,90.310059,1.056,447.299805,6.0,0.66,13.680008,4.491997,6.012001,"2023-12-09T02:30:00.000000000"]
[17.809998,12.985199,12.548096,1018.0,90.690063,1.056,447.200195,9.0,0.65,6.278,5.422997,0.5596,"2023-12-09T02:45:00.000000000"]
[17.440002,12.718506,12.370407,1018.0,91.140015,1.056,447.5,9.0,0.67,7.606003,6.164001,0.9438,"2023-12-09T03:00:00.000000000"]
[16.799988,12.266693,11.8815,1018.0,91.52002,1.056,448.200195,3.0,0.71,10.050003,6.301003,2.452,"2023-12-09T03:15:00.000000000"]
[15.789993,11.555603,11.229599,1018.0,91.910034,0.8993,446.899902,3.0,0.78,7.344002,6.556999,0.5146,"2023-12-09T03:30:00.000000000"]
[15.0,11.007401,10.725906,1018.0,92.160034,0.8602,446.899902,3.0,0.81,6.842003,5.796997,0.6837,"2023-12-09T03:45:00.000000000"]
[15.539993,11.318497,10.985199,1018.0,92.280029,0.8602,446.700195,3.0,0.83,6.432999,4.378998,1.344,"2023-12-09T04:00:00.000000000"]
[15.789993,11.444397,11.066696,1018.0,92.280029,0.8602,445.399902,3.0,0.83,5.133003,4.778999,0.2317,"2023-12-09T04:15:00.000000000"]
[16.25,11.644394,11.199997,1018.0,92.209961,0.8602,445.0,3.0,0.79,5.18,4.917,0.1721,"2023-12-09T04:30:00.000000000"]
[16.299988,11.659302,11.199997,1018.0,92.0,0.8602,444.799805,3.0,0.73,5.154999,4.871002,0.186,"2023-12-09T04:45:00.000000000"]
[15.919998,11.377808,10.8741,1018.0,91.849976,0.8602,444.299805,3.0,0.69,5.380997,4.969002,0.2695,"2023-12-09T05:00:00.000000000"]
[14.979996,10.8741,10.496307,1018.0,91.640015,0.9775,444.5,3.0,0.64,5.406998,4.505997,0.5902,"2023-12-09T05:15:00.000000000"]
[14.580002,10.592606,10.251801,1018.0,91.440063,1.056,444.399902,9.0,0.58,5.084,4.600998,0.3163,"2023-12-09T05:30:00.000000000"]
[14.440002,10.444397,10.051895,1018.0,91.089966,1.056,445.200195,9.0,0.5,5.578003,5.084,0.3232,"2023-12-09T05:45:00.000000000"]
[13.860001,10.096298,9.792587,1018.0,90.75,1.056,443.399902,9.0,0.4,12.729996,8.929001,2.485001,"2023-12-09T06:00:00.000000000"]
[13.25,9.711105,9.377777,1018.0,90.23999,1.056,443.0,9.0,0.34,7.400002,5.607002,1.174,"2023-12-09T06:15:00.000000000"]
[12.919998,9.444443,9.111115,1018.0,89.550049,1.056,442.100098,9.0,0.28,6.494003,5.139,0.8867,"2023-12-09T06:30:00.000000000"]
[12.699997,9.22963,8.881485,1018.0,88.819946,1.056,442.899902,9.0,0.24,5.023003,4.249001,0.5066,"2023-12-09T06:45:00.000000000"]
[12.119995,8.844452,8.511124,1017.0,88.23999,1.056,442.100098,9.0,0.2,3.126999,2.963001,0.1072,"2023-12-09T07:00:00.000000000"]
[11.509995,8.399994,8.103714,1016.0,87.690063,1.16,442.100098,9.0,0.16,8.147003,7.588997,0.3654,"2023-12-09T07:15:00.000000000"]
[11.020004,8.029633,7.733337,1016.0,87.119995,1.238001,441.899902,9.0,0.13,9.376999,5.676003,2.422001,"2023-12-09T07:30:00.000000000"]
[10.869995,7.940742,7.637039,1016.0,86.319946,1.250999,441.700195,9.0,0.11,4.169998,3.597,0.3751,"2023-12-09T07:45:00.000000000"]
[11.680008,8.459259,8.125931,1016.0,85.72998,1.250999,441.200195,9.0,0.1,4.620003,3.701,0.6009,"2023-12-09T08:00:00.000000000"]
[11.080002,8.044434,7.703697,1016.0,85.300049,1.250999,440.799805,9.0,0.09,4.707001,4.299004,0.2671,"2023-12-09T08:15:00.000000000"]
[10.839996,7.881477,7.55555,1016.0,84.640015,1.250999,440.200195,9.0,0.06,3.924,3.745998,0.1167,"2023-12-09T08:30:00.000000000"]
[10.990005,7.940742,7.607407,1016.0,83.98999,1.250999,440.299805,7.0,0.02,5.945,5.328003,0.4036,"2023-12-09T08:45:00.000000000"]
[11.119995,8.074066,7.711113,1016.0,84.050049,1.134001,440.399902,7.0,0.0,6.252998,5.383003,0.5695,"2023-12-09T09:00:00.000000000"]
[10.979996,8.0,7.674072,1016.0,84.560059,1.056,440.700195,7.0,0.0,6.690002,4.612999,1.358999,"2023-12-09T09:15:00.000000000"]
[11.470001,8.177765,7.814819,1016.0,85.190063,1.017,440.600098,6.0,0.0,5.372002,5.047997,0.2123,"2023-12-09T09:30:00.000000000"]
[11.830002,8.488892,8.022217,1016.0,86.699951,0.8602,441.100098,6.0,0.0,6.897003,5.299004,1.046,"2023-12-09T09:45:00.000000000"]
[12.149994,8.733337,8.274063,1016.0,88.0,0.795,441.200195,6.0,0.0,6.910004,4.93,1.296,"2023-12-09T10:00:00.000000000"]
[12.050003,8.718521,8.385193,1016.0,89.310059,0.6647,441.700195,6.0,0.01,6.181999,4.752998,0.9351,"2023-12-09T10:15:00.000000000"]
[12.210007,8.844452,8.496307,1016.0,90.190063,0.6517,441.600098,9.0,0.05,6.609001,5.892998,0.4685,"2023-12-09T10:30:00.000000000"]
[12.699997,9.288879,8.962967,1016.0,90.819946,0.5865,441.899902,9.0,0.06,8.906006,7.144997,1.153,"2023-12-09T10:45:00.000000000"]
[13.630005,9.874084,9.422226,1016.0,91.160034,0.4692,442.399902,9.0,0.05,9.938995,8.486008,0.9514,"2023-12-09T11:00:00.000000000"]
[13.610001,9.955566,9.629623,1016.0,91.300049,0.4953,444.0,9.0,0.04,22.480011,7.817001,9.598999,"2023-12-09T11:15:00.000000000"]
[13.880005,10.162994,9.844437,1016.0,91.140015,0.4692,444.399902,9.0,0.05,12.899994,5.105003,5.104004,"2023-12-09T11:30:00.000000000"]
[13.449997,9.837036,9.511108,1016.0,90.77002,0.4692,443.299805,9.0,0.1,17.360016,5.289001,7.900002,"2023-12-09T11:45:00.000000000"]
[12.619995,9.007416,8.622223,1016.0,90.26001,0.4822,448.299805,9.0,0.11,40.970032,15.639999,16.579987,"2023-12-09T12:00:00.000000000"]
[11.130005,7.837044,7.272591,1016.0,89.709961,0.4692,442.700195,9.0,0.09,11.399994,7.983002,2.233002,"2023-12-09T12:15:00.000000000"]
[8.156006,5.82444,5.50592,1016.0,89.079956,0.404,441.5,9.0,0.17,7.632004,6.827003,0.5271,"2023-12-09T12:30:00.000000000"]
[8.535004,6.098518,5.815552,1016.0,88.540039,0.404,441.5,9.0,0.36,7.726997,6.297997,0.9349,"2023-12-09T12:45:00.000000000"]
[7.077003,5.044441,4.695549,1015.0,87.719971,0.4692,442.5,9.0,0.34,11.779999,8.837006,1.923,"2023-12-09T13:00:00.000000000"]
[6.682999,4.799263,4.534081,1014.0,86.869995,0.4692,441.799805,9.0,0.3,11.880005,9.822998,1.344999,"2023-12-09T13:15:00.000000000"]
[6.465004,4.544449,4.205933,1014.0,86.52002,0.4692,441.899902,9.0,0.24,15.029999,11.550003,2.280998,"2023-12-09T13:30:00.000000000"]
[6.028999,4.210373,3.846668,1014.0,86.150024,0.4692,442.0,9.0,0.18,17.119995,11.979996,3.365002,"2023-12-09T13:45:00.000000000"]
[7.084,5.00148,4.628891,1014.0,85.890015,0.4953,443.100098,9.0,0.15,14.990005,10.449997,2.967999,"2023-12-09T14:00:00.000000000"]
[8.085999,5.49704,4.971107,1014.0,85.869995,0.5213,444.600098,9.0,0.12,21.820007,16.73999,3.325001,"2023-12-09T14:15:00.000000000"]
[8.591003,5.815552,5.114067,1014.0,86.140015,0.4692,445.0,9.0,0.07,19.200012,15.360001,2.512001,"2023-12-09T14:30:00.000000000"]
[8.160995,5.642967,5.185928,1014.0,86.48999,0.4692,443.700195,9.0,0.07,21.140015,15.949997,3.397999,"2023-12-09T14:45:00.000000000"]
[7.716003,5.325928,4.837784,1014.0,86.5,0.4822,444.399902,9.0,0.06,17.440002,13.690002,2.458,"2023-12-09T15:00:00.000000000"]
[7.995003,5.521477,4.959999,1014.0,86.48999,0.4692,443.799805,9.0,0.05,17.549988,11.509995,3.955002,"2023-12-09T15:15:00.000000000"]
[6.468002,4.566673,4.192596,1014.0,87.099976,0.4301,444.799805,6.0,0.02,17.070007,10.020004,4.619003,"2023-12-09T15:30:00.000000000"]
[6.532997,4.612587,4.195557,1014.0,88.160034,0.2737,444.299805,6.0,0.0,13.149994,11.070007,1.361,"2023-12-09T15:45:00.000000000"]
[6.573997,4.555557,4.017029,1013.0,88.880005,0.3649,449.100098,6.0,0.0,35.470032,14.410004,13.779999,"2023-12-09T16:00:00.000000000"]
[6.133003,4.325928,3.960739,1013.0,89.589966,0.2607,446.799805,6.0,0.0,21.100006,8.416,8.298996,"2023-12-09T16:15:00.000000000"]
[6.247002,4.448151,4.139999,1013.0,90.069946,0.2737,447.5,6.0,0.0,26.790009,13.169998,8.908005,"2023-12-09T16:30:00.000000000"]
[6.459999,4.457039,3.939999,1013.0,90.040039,0.2867,447.100098,6.0,0.0,22.549988,12.770004,6.398003,"2023-12-09T16:45:00.000000000"]
[5.826004,4.238518,3.989632,1013.0,90.130005,0.2737,445.600098,6.0,0.0,15.820007,13.119995,1.771,"2023-12-09T17:00:00.000000000"]
[7.983002,5.747414,5.462959,1013.0,90.140015,0.2737,446.600098,6.0,0.0,21.200012,12.580002,5.640999,"2023-12-09T17:15:00.000000000"]
[6.786003,4.848892,4.527412,1013.0,90.27002,0.2737,446.700195,6.0,0.0,22.940002,11.919998,7.210999,"2023-12-09T17:30:00.000000000"]
[6.927002,5.018517,4.766663,1013.0,90.190063,0.2737,450.0,6.0,0.0,36.130005,12.070007,15.75,"2023-12-09T17:45:00.000000000"]
[6.813004,4.851852,4.487411,1013.0,90.099976,0.2607,445.0,6.0,0.0,14.160004,9.744003,2.889,"2023-12-09T18:00:00.000000000"]
[6.394997,4.577782,4.26889,1013.0,89.75,0.2737,444.899902,6.0,0.0,14.399994,null,12.300003,"2023-12-09T18:15:00.000000000"]
[7.789001,5.58963,5.205193,1013.0,89.530029,0.2998,444.899902,6.0,0.0,24.049988,16.450012,4.972,"2023-12-09T18:30:00.000000000"]
[6.955002,5.019997,4.67778,1013.0,89.119995,0.2998,446.0,6.0,0.0,26.929993,9.455002,11.440002,"2023-12-09T18:45:00.000000000"]
[7.476997,5.341476,5.007408,1013.0,88.130005,0.2737,442.600098,6.0,0.0,19.0,17.019989,1.295,"2023-12-09T19:00:00.000000000"]
[9.834,6.925934,6.35408,1013.0,86.609985,0.2867,442.899902,6.0,0.0,13.770004,10.919998,1.868999,"2023-12-09T19:15:00.000000000"]
[11.690002,8.370377,7.844437,1013.0,85.410034,0.2867,443.399902,6.0,0.0,12.610001,9.231995,2.209,"2023-12-09T19:30:00.000000000"]
[9.083008,6.209633,5.67408,1013.0,85.060059,0.09123,442.700195,6.0,0.0,12.080002,8.309998,2.466999,"2023-12-09T19:45:00.000000000"]
[8.630997,6.113342,5.6763,1012.0,85.890015,-0.07821,443.899902,6.0,0.0,12.279999,7.557999,3.091,"2023-12-09T20:00:00.000000000"]
[8.408997,6.038521,5.602219,1012.0,86.089966,-0.07821,444.100098,6.0,0.0,13.850006,8.919006,3.229,"2023-12-09T20:15:00.000000000"]
[9.994003,7.020737,6.44371,1011.0,86.619995,-0.1043,447.399902,6.0,0.0,33.080017,15.860001,11.270004,"2023-12-09T20:30:00.000000000"]
[8.647003,6.036301,5.518517,1011.0,87.380005,-0.1955,444.299805,6.0,0.0,14.710007,null,16.089996,"2023-12-09T20:45:00.000000000"]
[11.039993,7.577774,6.793343,1011.0,88.050049,-0.2998,444.399902,6.0,0.0,15.410004,8.410004,4.582001,"2023-12-09T21:00:00.000000000"]
[11.020004,7.881477,7.340744,1011.0,88.369995,-0.2607,444.100098,6.0,0.0,15.190002,12.270004,1.912001,"2023-12-09T21:15:00.000000000"]
[10.369995,7.27037,6.615562,1011.0,88.369995,-0.1825,443.600098,6.0,0.0,10.399994,7.840004,1.674,"2023-12-09T21:30:00.000000000"]
[9.919998,6.954819,6.371857,1011.0,88.170044,-0.1303,443.600098,6.0,0.0,12.279999,9.664993,1.711,"2023-12-09T21:45:00.000000000"]
[8.979004,6.479248,6.065918,1011.0,87.72998,-0.1173,443.100098,6.0,0.0,7.336998,6.273003,0.6965,"2023-12-09T22:00:00.000000000"]
[10.190002,7.326668,6.902962,1011.0,87.160034,-0.09124,444.899902,6.0,0.0,21.48999,5.783997,10.279999,"2023-12-09T22:15:00.000000000"]
[9.485001,6.750381,6.271111,1011.0,86.52002,0.01303,447.0,6.0,0.0,35.780029,13.490005,14.589996,"2023-12-09T22:30:00.000000000"]
[10.860001,7.733337,7.145927,1011.0,85.930054,0.1303,445.700195,6.0,0.01,17.730011,11.169998,4.290001,"2023-12-09T22:45:00.000000000"]
[11.210007,7.925919,7.422234,1011.0,85.680054,0.1173,446.399902,6.0,0.01,32.890015,12.119995,13.589996,"2023-12-09T23:00:00.000000000"]
[13.940002,9.629623,8.977768,1011.0,85.920044,0.2476,456.600098,6.0,0.0,57.359985,14.600006,27.980011,"2023-12-09T23:15:00.000000000"]
[12.529999,8.829636,8.259247,1011.0,86.910034,0.0782,455.700195,6.0,0.0,45.5,12.210007,21.790009,"2023-12-09T23:30:00.000000000"]
[13.770004,9.777786,9.288879,1010.0,88.199951,0.0782,456.100098,6.0,0.0,41.830017,23.619995,11.919998,"2023-12-09T23:45:00.000000000"]
[13.779999,10.037003,9.644455,1009.0,89.290039,-0.1043,453.799805,6.0,0.0,77.300049,31.190002,30.179993,"2023-12-10T00:00:00.000000000"]
[15.910004,11.436996,10.888901,1009.0,89.910034,-0.1173,450.299805,6.0,0.0,17.140015,13.130005,2.624001,"2023-12-10T00:15:00.000000000"]
[15.460007,11.081497,10.563004,1009.0,90.319946,-0.1564,451.799805,6.0,0.0,49.059998,24.040009,16.380005,"2023-12-10T00:30:00.000000000"]
[15.300003,10.925903,10.296295,1009.0,90.339966,-0.1825,447.899902,6.0,0.0,28.470001,18.459991,6.552002,"2023-12-10T00:45:00.000000000"]
[14.520004,10.370407,9.911118,1009.0,90.319946,-0.1173,452.799805,6.0,0.0,35.640015,17.76001,11.699997,"2023-12-10T01:00:00.000000000"]
[14.160004,10.162994,9.688889,1009.0,90.410034,-0.1303,448.600098,6.0,0.0,20.709991,13.639999,4.630997,"2023-12-10T01:15:00.000000000"]
[14.430008,10.007401,9.385178,1009.0,90.599976,-0.1173,453.600098,6.0,0.0,44.559998,22.860016,14.199997,"2023-12-10T01:30:00.000000000"]
[15.119995,10.318497,9.688889,1009.0,90.690063,-0.1173,451.299805,6.0,0.0,27.640015,17.809998,6.438004,"2023-12-10T01:45:00.000000000"]
[14.800003,10.222198,9.525925,1009.0,90.819946,-0.07821,457.200195,6.0,0.0,50.960022,20.540009,19.910004,"2023-12-10T02:00:00.000000000"]
[13.649994,9.600006,8.970367,1009.0,90.819946,-0.1173,453.200195,6.0,0.0,34.169983,14.770004,12.699997,"2023-12-10T02:15:00.000000000"]
[13.770004,9.740738,9.096298,1009.0,90.800049,-0.1173,452.200195,6.0,0.0,19.910004,14.070007,3.824001,"2023-12-10T02:30:00.000000000"]
[15.570007,10.274094,9.414825,1009.0,90.430054,-0.07821,453.799805,6.0,0.0,46.820007,20.019989,17.540009,"2023-12-10T02:45:00.000000000"]
[14.889999,10.214798,9.414825,1009.0,90.130005,-0.05214,453.899902,6.0,0.0,30.860016,13.039993,11.660004,"2023-12-10T03:00:00.000000000"]
[15.619995,10.496307,9.711105,1009.0,89.589966,0.0782,451.200195,6.0,0.01,19.100006,12.789993,4.133003,"2023-12-10T03:15:00.000000000"]
[15.630005,10.429596,9.688889,1009.0,88.819946,0.05213,449.100098,9.0,0.04,11.020004,8.986008,1.332001,"2023-12-10T03:30:00.000000000"]
[14.639999,10.318497,9.76297,1009.0,87.959961,0.0782,447.5,9.0,0.06,11.520004,7.483002,2.639999,"2023-12-10T03:45:00.000000000"]
[16.429993,11.170395,10.436996,1009.0,87.400024,0.0782,449.399902,9.0,0.11,15.050003,10.740005,2.820999,"2023-12-10T04:00:00.000000000"]
[18.100006,12.140808,11.229599,1009.0,87.180054,0.1173,453.700195,9.0,0.11,28.76001,13.720001,9.843002,"2023-12-10T04:15:00.000000000"]
[17.950012,12.770401,12.088898,1009.0,86.98999,0.0782,448.200195,9.0,0.14,13.869995,9.445007,2.896,"2023-12-10T04:30:00.000000000"]
[20.049988,14.044403,13.288895,1009.0,87.0,0.0782,447.299805,9.0,0.12,15.860001,9.578995,4.108002,"2023-12-10T04:45:00.000000000"]
[21.470001,14.533295,13.636993,1009.0,87.0,0.0782,452.399902,9.0,0.12,35.349976,19.200012,10.570007,"2023-12-10T05:00:00.000000000"]
[21.049988,14.311096,13.348099,1009.0,87.140015,0.0782,453.399902,9.0,0.12,22.589996,14.720001,5.152,"2023-12-10T05:15:00.000000000"]
[20.070007,13.703705,12.814804,1009.0,87.27002,0.0782,454.299805,9.0,0.12,37.820007,20.070007,11.619995,"2023-12-10T05:30:00.000000000"]
[19.98999,13.681503,12.822205,1009.0,87.209961,0.0782,455.100098,9.0,0.12,24.899994,2.598,14.600006,"2023-12-10T05:45:00.000000000"]
[19.110016,13.503708,12.740707,1009.0,87.060059,0.0782,449.799805,9.0,0.14,21.600006,13.149994,5.527,"2023-12-10T06:00:00.000000000"]
[20.119995,14.096298,13.414795,1009.0,87.0,0.0782,449.5,9.0,0.13,13.779999,9.800995,2.605,"2023-12-10T06:15:00.000000000"]
[20.610016,13.940704,13.162994,1009.0,86.819946,0.0782,448.899902,9.0,0.11,20.420013,12.259995,5.340004,"2023-12-10T06:30:00.000000000"]
[18.790009,13.311096,12.651794,1009.0,86.790039,0.0782,449.200195,9.0,0.21,15.779999,11.089996,3.067001,"2023-12-10T06:45:00.000000000"]
[18.420013,13.051804,12.451904,1009.0,86.780029,0.0782,448.200195,9.0,0.13,13.149994,8.996994,2.720001,"2023-12-10T07:00:00.000000000"]
[17.720001,12.859299,12.370407,1009.0,86.530029,0.0782,446.200195,9.0,0.11,17.529999,10.440002,4.646004,"2023-12-10T07:15:00.000000000"]
[18.23999,13.066696,12.548096,1009.0,86.329956,0.0782,447.799805,9.0,0.11,26.48999,9.778,10.940002,"2023-12-10T07:30:00.000000000"]
[18.089996,13.014801,12.533295,1009.0,86.089966,0.1173,446.899902,9.0,0.1,25.920013,16.690002,6.039001,"2023-12-10T07:45:00.000000000"]
[18.049988,12.985199,12.474106,1009.0,86.109985,0.2085,447.399902,9.0,0.1,16.100006,10.470001,3.687,"2023-12-10T08:00:00.000000000"]
[18.790009,13.533295,12.992599,1009.0,86.329956,0.1303,447.799805,9.0,0.1,22.279999,15.800003,4.245003,"2023-12-10T08:15:00.000000000"]
[20.059998,14.266693,13.688904,1009.0,86.76001,0.1825,447.100098,9.0,0.1,26.339996,15.680008,6.977997,"2023-12-10T08:30:00.000000000"]
[20.51001,14.666702,14.103699,1009.0,86.839966,0.2737,447.899902,9.0,0.1,46.280029,12.910004,21.839996,"2023-12-10T08:45:00.000000000"]
[20.26001,14.592606,14.051895,1009.0,86.930054,0.2607,448.5,9.0,0.1,29.600006,9.703003,13.020004,"2023-12-10T09:00:00.000000000"]
[20.799988,15.022202,14.474106,1009.0,87.099976,0.2737,449.5,9.0,0.1,19.529999,11.970001,4.944,"2023-12-10T09:15:00.000000000"]
[21.329987,15.422195,14.911102,1009.0,87.050049,0.2085,448.200195,9.0,0.1,22.309998,15.589996,4.399002,"2023-12-10T09:30:00.000000000"]
[21.220001,15.333298,14.785202,1009.0,87.140015,0.2737,447.600098,9.0,0.1,30.769989,7.707001,15.089996,"2023-12-10T09:45:00.000000000"]
[21.579987,15.414795,14.844498,1009.0,87.170044,0.2607,450.0,9.0,0.1,26.709991,10.660004,10.509995,"2023-12-10T10:00:00.000000000"]
[21.549988,15.525894,15.007401,1009.0,87.25,0.2737,449.399902,9.0,0.1,41.940002,20.540009,14.009995,"2023-12-10T10:15:00.000000000"]
[21.980011,15.659302,15.1185,1009.0,87.390015,0.2737,450.0,9.0,0.1,30.940002,16.869995,9.203995,"2023-12-10T10:30:00.000000000"]
[21.100006,15.303696,14.807404,1009.0,87.530029,0.2737,451.899902,9.0,0.1,22.829987,12.149994,6.988998,"2023-12-10T10:45:00.000000000"]
[21.670013,15.636993,15.103699,1009.0,87.780029,0.2737,451.700195,9.0,0.1,35.429993,13.570007,14.300003,"2023-12-10T11:00:00.000000000"]
[21.529999,15.451904,14.925903,1009.0,87.650024,0.2737,449.399902,9.0,0.1,41.77002,13.020004,18.820007,"2023-12-10T11:15:00.000000000"]
[22.73999,16.103699,15.414795,1009.0,87.660034,0.2867,451.600098,9.0,0.1,37.090027,16.48999,13.490005,"2023-12-10T11:30:00.000000000"]
[23.48999,16.533295,15.755493,1009.0,87.920044,0.4562,454.0,9.0,0.1,59.349976,null,39.099976,"2023-12-10T11:45:00.000000000"]
[23.230011,16.570404,15.814804,1009.0,88.119995,0.4692,454.799805,9.0,0.1,80.650024,45.5,23.01001,"2023-12-10T12:00:00.000000000"]
[22.5,16.022186,15.340698,1009.0,88.050049,0.4953,458.5,9.0,0.1,80.390015,46.809998,21.980011,"2023-12-10T12:15:00.000000000"]
[22.220001,15.814804,15.051895,1009.0,87.75,0.4953,456.5,9.0,0.1,54.369995,25.470001,18.920013,"2023-12-10T12:30:00.000000000"]
[23.329987,16.266693,15.370407,1009.0,87.780029,0.4692,459.100098,9.0,0.1,70.5,18.700012,33.900024,"2023-12-10T12:45:00.000000000"]
[23.230011,16.036987,15.207397,1009.0,88.030029,0.4692,463.299805,9.0,0.1,70.170044,19.769989,32.97998,"2023-12-10T13:00:00.000000000"]
[22.76001,15.8815,15.111099,1009.0,88.339966,0.5604,467.700195,9.0,0.11,96.819946,32.080017,42.369995,"2023-12-10T13:15:00.000000000"]
[22.309998,15.399994,14.614807,1009.0,88.47998,0.5604,466.399902,9.0,0.11,77.199951,25.619995,33.76001,"2023-12-10T13:30:00.000000000"]
[21.98999,15.237,14.451904,1009.0,88.579956,0.6647,469.200195,9.0,0.11,71.579956,29.309998,27.660004,"2023-12-10T13:45:00.000000000"]
[20.540009,14.363007,13.636993,1009.0,88.51001,0.6647,463.5,9.0,0.11,77.670044,24.309998,34.919983,"2023-12-10T14:00:00.000000000"]
[25.01001,16.948212,16.014801,1009.0,88.579956,0.7038,465.100098,9.0,0.11,95.619995,32.72998,41.159973,"2023-12-10T14:15:00.000000000"]
[22.029999,15.207397,14.399994,1009.0,88.599976,0.8602,482.899902,9.0,0.1,65.849976,29.279999,23.940002,"2023-12-10T14:30:00.000000000"]
[21.799988,14.918503,14.059296,1009.0,88.420044,0.8602,464.5,9.0,0.1,95.849976,32.169983,41.679993,"2023-12-10T14:45:00.000000000"]
[22.459991,15.392593,14.577805,1009.0,88.130005,0.8602,463.700195,9.0,0.1,109.400024,39.539978,45.710022,"2023-12-10T15:00:00.000000000"]
[23.130005,15.918503,15.007401,1009.0,88.040039,0.8863,467.5,9.0,0.1,91.719971,37.650024,35.380005,"2023-12-10T15:15:00.000000000"]
[22.910004,16.162994,15.222198,1009.0,88.209961,0.8732,468.100098,9.0,0.1,76.790039,32.340027,29.079987,"2023-12-10T15:30:00.000000000"]
[23.549988,16.125916,15.111099,1009.0,88.560059,0.8863,470.5,9.0,0.1,88.459961,32.580017,36.570007,"2023-12-10T15:45:00.000000000"]
[22.899994,15.970398,15.037003,1009.0,88.72998,0.8602,465.100098,9.0,0.1,62.940002,30.369995,21.320007,"2023-12-10T16:00:00.000000000"]
[23.51001,16.259308,15.266693,1009.0,89.050049,0.8602,469.399902,9.0,0.09,78.940063,23.190002,36.48999,"2023-12-10T16:15:00.000000000"]
[22.720001,15.681503,14.770401,1009.0,89.180054,0.8602,472.200195,9.0,0.09,85.959961,32.22998,35.159973,"2023-12-10T16:30:00.000000000"]
[24.519989,16.777802,15.703705,1009.0,89.310059,0.8602,470.700195,9.0,0.11,84.530029,28.98999,36.340027,"2023-12-10T16:45:00.000000000"]
[23.459991,16.125916,15.148193,1009.0,89.349976,0.8602,474.600098,9.0,0.26,124.699951,34.780029,58.840027,"2023-12-10T17:00:00.000000000"]
[24.119995,16.577789,15.540695,1009.0,89.47998,0.8993,478.799805,9.0,0.28,101.900024,31.480011,46.090027,"2023-12-10T17:15:00.000000000"]
[25.269989,17.318512,16.325897,1009.0,89.530029,0.8602,474.700195,9.0,0.28,126.699951,49.98999,50.220032,"2023-12-10T17:30:00.000000000"]
[24.450012,17.022186,16.140686,1009.0,89.680054,0.769,472.799805,9.0,0.26,104.099976,25.200012,51.669983,"2023-12-10T17:45:00.000000000"]
[23.529999,16.259308,15.340698,1009.0,89.839966,0.8081,473.5,9.0,0.23,122.400024,20.450012,66.709961,"2023-12-10T18:00:00.000000000"]
[22.279999,15.548096,14.718506,1009.0,89.940063,0.795,471.799805,9.0,0.21,112.599976,38.210022,48.710022,"2023-12-10T18:15:00.000000000"]
[22.610016,15.866699,14.962997,1009.0,89.890015,0.795,471.299805,9.0,0.19,85.959961,24.649994,40.130005,"2023-12-10T18:30:00.000000000"]
[21.559998,14.940796,14.140701,1009.0,89.930054,0.7429,470.200195,9.0,0.18,159.899902,48.820007,72.709961,"2023-12-10T18:45:00.000000000"]
[22.019989,15.281494,14.414795,1009.0,90.02002,0.8341,474.899902,9.0,0.17,108.599976,35.349976,47.909973,"2023-12-10T19:00:00.000000000"]
[22.980011,16.1185,15.274094,1009.0,90.089966,0.8602,472.299805,9.0,0.16,112.699951,36.98999,49.539978,"2023-12-10T19:15:00.000000000"]
[21.920013,15.355606,14.600006,1009.0,90.02002,0.8602,470.5,9.0,0.16,74.040039,31.390015,27.920013,"2023-12-10T19:30:00.000000000"]
[21.98999,15.436996,14.681503,1009.0,90.02002,0.8602,469.100098,9.0,0.21,90.410034,36.98999,34.960022,"2023-12-10T19:45:00.000000000"]
[22.809998,16.111115,15.348099,1009.0,90.0,0.9123,465.700195,9.0,0.19,75.829956,33.470032,27.720001,"2023-12-10T20:00:00.000000000"]
[23.040009,16.636993,15.955597,1009.0,89.579956,1.056,463.299805,9.0,0.18,96.109985,45.380005,33.200012,"2023-12-10T20:15:00.000000000"]
[22.829987,16.437012,15.755493,1009.0,88.819946,1.16,466.700195,9.0,0.17,86.680054,35.150024,33.720032,"2023-12-10T20:30:00.000000000"]
[21.549988,15.451904,14.829605,1008.0,88.130005,1.121,459.299805,9.0,0.16,43.070007,25.910004,11.220001,"2023-12-10T20:45:00.000000000"]
[21.279999,15.407394,14.770401,1008.0,87.75,1.16,459.100098,9.0,0.17,65.22998,22.170013,28.179993,"2023-12-10T21:00:00.000000000"]
[21.519989,15.459305,14.822205,1007.0,87.52002,1.238001,458.600098,9.0,0.25,82.430054,41.970032,26.480011,"2023-12-10T21:15:00.000000000"]
[21.630005,15.399994,14.740707,1007.0,87.089966,1.212,458.700195,9.0,0.23,70.48999,38.669983,20.820007,"2023-12-10T21:30:00.000000000"]
[20.890015,15.074097,14.525894,1007.0,86.73999,1.225,454.600098,9.0,0.21,42.919983,28.299988,9.572006,"2023-12-10T21:45:00.000000000"]
[20.619995,14.992599,14.503708,1007.0,85.829956,1.198999,453.200195,9.0,0.19,51.669983,35.190002,10.779999,"2023-12-10T22:00:00.000000000"]
[20.25,14.607407,14.111099,1007.0,84.469971,1.250999,454.0,9.0,0.18,31.040009,17.309998,8.983994,"2023-12-10T22:15:00.000000000"]
[20.910004,15.088898,14.548203,1007.0,83.430054,1.250999,454.600098,9.0,0.1,31.540009,17.529999,9.164001,"2023-12-10T22:30:00.000000000"]
[18.589996,13.496307,13.103699,1007.0,82.550049,1.264,450.0,1.0,0.0,19.910004,14.649994,3.441002,"2023-12-10T22:45:00.000000000"]
[19.440002,13.918503,13.407394,1007.0,82.349976,1.395,456.100098,1.0,0.0,65.01001,39.309998,16.820007,"2023-12-10T23:00:00.000000000"]
[19.850006,14.348099,13.888901,1007.0,82.76001,1.447001,457.5,1.0,0.0,66.25,18.600006,31.179993,"2023-12-10T23:15:00.000000000"]
[18.110016,13.303696,12.948196,1007.0,81.810059,1.525,447.899902,1.0,0.0,25.01001,15.710007,6.087997,"2023-12-10T23:30:00.000000000"]
[17.470001,12.585205,12.096298,1007.0,80.819946,1.642,447.700195,1.0,0.0,19.640015,12.350006,4.772003,"2023-12-10T23:45:00.000000000"]
[17.549988,12.629593,12.207397,1007.0,81.589966,1.511999,454.600098,1.0,0.0,56.5,28.190002,18.529999,"2023-12-11T00:00:00.000000000"]
[17.860016,12.888901,12.399994,1007.0,82.910034,1.434,450.899902,1.0,0.0,35.27002,22.640015,8.266998,"2023-12-11T00:15:00.000000000"]
[18.299988,13.266693,12.763,1007.0,84.219971,1.408001,450.5,1.0,0.0,26.769989,15.580002,7.324997,"2023-12-11T00:30:00.000000000"]
[18.399994,13.177795,12.688904,1007.0,84.26001,1.447001,447.700195,1.0,0.0,24.660004,0.5581,15.779999,"2023-12-11T00:45:00.000000000"]
[18.110016,13.088898,12.622208,1006.0,83.550049,1.603001,447.100098,1.0,0.0,16.450012,11.529999,3.222,"2023-12-11T01:00:00.000000000"]
[18.320007,13.303696,12.814804,1006.0,83.550049,1.538,448.299805,1.0,0.0,16.869995,12.850006,2.631001,"2023-12-11T01:15:00.000000000"]
[18.170013,13.140701,12.570404,1006.0,84.199951,1.447001,448.100098,1.0,0.0,17.640015,12.339996,3.466999,"2023-12-11T01:30:00.000000000"]
[17.649994,12.814804,12.325897,1006.0,84.849976,1.447001,445.700195,1.0,0.0,18.459991,12.860001,3.665001,"2023-12-11T01:45:00.000000000"]
[17.220001,12.600006,12.185196,1006.0,85.48999,1.395,446.799805,1.0,0.0,23.029999,9.410004,8.910995,"2023-12-11T02:00:00.000000000"]
[17.440002,12.674103,12.140808,1006.0,86.52002,1.250999,445.200195,1.0,0.0,30.579987,6.531998,15.740005,"2023-12-11T02:15:00.000000000"]
[16.809998,12.192596,11.659302,1005.0,87.209961,1.250999,445.5,3.0,0.1,28.209991,19.299988,5.830002,"2023-12-11T02:30:00.000000000"]
[16.110016,11.688904,11.155594,1005.0,88.430054,1.082001,446.299805,3.0,0.4,15.759995,11.0,3.118,"2023-12-11T02:45:00.000000000"]
[15.669998,11.355606,10.814804,1004.0,89.359985,1.225,444.700195,3.0,0.2,10.320007,9.177994,0.7502,"2023-12-11T03:00:00.000000000"]
[14.889999,10.844406,10.399994,1004.0,89.349976,1.250999,443.200195,3.0,0.09,10.680008,8.199005,1.622999,"2023-12-11T03:15:00.000000000"]
[14.970001,10.829605,10.325897,1004.0,88.819946,1.395,445.799805,1.0,0.0,36.700012,18.369995,11.990005,"2023-12-11T03:30:00.000000000"]
[14.630005,10.607407,10.133301,1004.0,88.119995,1.447001,444.5,1.0,0.0,13.839996,8.847,3.264999,"2023-12-11T03:45:00.000000000"]
[15.149994,10.955597,10.459305,1004.0,87.290039,1.447001,443.799805,1.0,0.0,11.740005,8.947006,1.829,"2023-12-11T04:00:00.000000000"]
[14.860001,10.740707,10.274094,1004.0,87.0,1.460001,444.899902,1.0,0.0,19.040009,10.550003,5.558998,"2023-12-11T04:15:00.000000000"]
[15.080002,10.748108,10.311096,1004.0,86.969971,1.577,443.899902,1.0,0.0,17.23999,5.834999,7.463997,"2023-12-11T04:30:00.000000000"]
[14.430008,10.503708,10.074097,1004.0,87.0,1.642,441.5,1.0,0.0,7.246002,6.629997,0.4031,"2023-12-11T04:45:00.000000000"]
[14.330002,10.429596,10.0,1004.0,87.209961,1.642,443.100098,1.0,0.0,12.479996,8.768997,2.43,"2023-12-11T05:00:00.000000000"]
[15.279999,10.977798,10.481506,1004.0,87.560059,1.642,442.700195,1.0,0.01,7.295998,6.279999,0.6653,"2023-12-11T05:15:00.000000000"]
[17.040009,12.148102,11.511093,1004.0,88.050049,1.642,445.200195,3.0,0.09,45.859985,18.559998,17.869995,"2023-12-11T05:30:00.000000000"]
[16.070007,11.674103,11.192596,1004.0,88.560059,1.511999,442.700195,3.0,0.13,9.507996,6.819,1.76,"2023-12-11T05:45:00.000000000"]
[15.710007,11.496307,11.044403,1004.0,88.930054,1.447001,444.0,3.0,0.07,28.119995,16.630005,7.514999,"2023-12-11T06:00:00.000000000"]
[16.170013,11.585205,11.014801,1004.0,89.060059,1.447001,442.899902,3.0,0.1,16.019989,8.475006,4.938004,"2023-12-11T06:15:00.000000000"]
[15.889999,11.548096,11.059296,1004.0,89.709961,1.277,443.600098,3.0,0.29,10.550003,7.735001,1.84,"2023-12-11T06:30:00.000000000"]
[15.729996,11.481506,11.0,1004.0,90.569946,1.225,442.700195,3.0,0.41,11.759995,4.635002,4.664001,"2023-12-11T06:45:00.000000000"]
[16.049988,11.681503,11.177795,1004.0,91.180054,1.225,444.299805,3.0,0.2,26.899994,11.860001,9.841995,"2023-12-11T07:00:00.000000000"]
[16.559998,12.051804,11.525894,1003.0,91.690063,1.250999,444.0,3.0,0.22,14.690002,10.389999,2.811001,"2023-12-11T07:15:00.000000000"]
[16.380005,11.940704,11.399994,1002.0,92.030029,1.277,443.200195,3.0,0.16,17.209991,10.699997,4.260002,"2023-12-11T07:30:00.000000000"]
[15.830002,11.511093,10.940704,1002.0,92.130005,1.355,443.899902,3.0,0.17,28.110016,9.720001,12.039993,"2023-12-11T07:45:00.000000000"]
[15.210007,11.059296,10.503708,1002.0,92.300049,1.447001,446.799805,1.0,0.03,26.179993,13.970001,7.987,"2023-12-11T08:00:00.000000000"]
[14.789993,10.407394,9.837036,1002.0,92.469971,1.511999,449.5,1.0,0.0,64.550049,12.229996,34.23999,"2023-12-11T08:15:00.000000000"]
[13.759995,9.659256,8.985184,1002.0,92.390015,1.642,449.100098,1.0,0.0,47.970032,27.029999,13.710007,"2023-12-11T08:30:00.000000000"]
[12.490005,8.711105,8.044434,1002.0,92.380005,1.642,453.200195,1.0,0.0,81.349976,28.079987,34.859985,"2023-12-11T08:45:00.000000000"]
[11.570007,8.148148,7.525932,1002.0,92.329956,1.642,460.200195,2.0,0.06,91.25,12.399994,51.599976,"2023-12-11T09:00:00.000000000"]
[10.740005,7.518509,6.917778,1002.0,92.390015,1.486,458.399902,3.0,0.31,103.0,25.230011,50.869995,"2023-12-11T09:15:00.000000000"]
[9.992996,6.713341,6.142227,1002.0,92.449951,1.421,461.600098,9.0,0.34,116.900024,45.950012,46.440002,"2023-12-11T09:30:00.000000000"]
[9.113007,6.18,5.622231,1002.0,92.690063,1.302999,462.200195,9.0,0.4,85.099976,31.5,35.070007,"2023-12-11T09:45:00.000000000"]
[8.619003,5.939262,5.428894,1002.0,92.940063,1.316,462.200195,9.0,0.4,116.699951,29.029999,57.369995,"2023-12-11T10:00:00.000000000"]
[8.466995,5.814812,5.40815,1002.0,93.030029,1.316,461.700195,9.0,0.36,120.0,51.309998,44.970032,"2023-12-11T10:15:00.000000000"]
[9.199005,6.117783,5.565933,1002.0,93.160034,1.329,474.899902,9.0,0.37,117.5,9.251007,70.849976,"2023-12-11T10:30:00.000000000"]
[9.056,6.18,5.762962,1002.0,93.290039,1.250999,463.299805,9.0,0.37,140.0,52.099976,57.51001,"2023-12-11T10:45:00.000000000"]
[10.139999,7.042229,6.571114,1002.0,93.449951,1.264,463.399902,9.0,0.37,113.699951,38.73999,49.030029,"2023-12-11T11:00:00.000000000"]
[10.800003,7.41481,6.865921,1002.0,93.569946,1.316,461.5,9.0,0.33,164.199951,41.109985,80.550049,"2023-12-11T11:15:00.000000000"]
[11.279999,7.703697,7.111847,1002.0,93.670044,1.447001,468.399902,9.0,0.29,116.300049,39.200012,50.460022,"2023-12-11T11:30:00.000000000"]
[11.369995,7.740738,7.1437,1002.0,93.73999,1.551001,460.700195,9.0,0.3,130.899902,52.780029,51.130005,"2023-12-11T11:45:00.000000000"]
[11.160004,7.548149,6.932587,1002.0,93.709961,1.642,463.600098,9.0,0.28,121.199951,46.169983,49.090027,"2023-12-11T12:00:00.000000000"]
[10.520004,7.093338,6.563713,1002.0,93.530029,1.642,456.100098,9.0,0.24,80.599976,29.640015,33.349976,"2023-12-11T12:15:00.000000000"]
[8.748993,5.995552,5.519997,1002.0,93.449951,1.642,456.399902,9.0,0.21,null,null,null,"2023-12-11T12:30:00.000000000"]
[8.227005,5.432587,4.882973,1002.0,93.329956,1.642,456.100098,9.0,0.22,78.400024,31.290009,30.829987,"2023-12-11T12:45:00.000000000"]
[7.053001,4.688148,4.185928,1002.0,93.180054,1.577,453.5,9.0,0.28,131.399902,24.579987,69.900024,"2023-12-11T13:00:00.000000000"]
[5.654999,3.878521,3.488152,1002.0,93.280029,1.499001,458.799805,9.0,0.26,95.599976,28.399994,43.97998,"2023-12-11T13:15:00.000000000"]
[6.019997,4.08741,3.625919,1002.0,93.310059,1.447001,457.899902,9.0,0.23,95.560059,32.98999,40.950012,"2023-12-11T13:30:00.000000000"]
[5.57,3.68222,3.225929,1002.0,93.23999,1.447001,459.299805,9.0,0.13,93.530029,34.51001,38.630005,"2023-12-11T13:45:00.000000000"]
[5.610001,3.756302,3.315552,1002.0,93.290039,1.447001,456.399902,9.0,0.23,69.660034,33.710022,23.519989,"2023-12-11T14:00:00.000000000"]
[5.831001,4.038521,3.64444,1002.0,93.160034,1.460001,458.200195,9.0,0.24,66.849976,27.309998,25.880005,"2023-12-11T14:15:00.000000000"]
[7.502998,4.928154,4.263702,1002.0,92.930054,1.421,460.299805,9.0,0.23,83.170044,22.019989,40.02002,"2023-12-11T14:30:00.000000000"]
[7.880997,5.326668,4.815559,1002.0,92.599976,1.447001,459.700195,9.0,0.22,85.300049,17.25,44.530029,"2023-12-11T14:45:00.000000000"]
[9.565002,6.542221,6.011124,1002.0,92.380005,1.382,460.399902,9.0,0.26,97.849976,20.110016,50.880005,"2023-12-11T15:00:00.000000000"]
[9.192993,6.426659,5.984444,1002.0,92.369995,1.250999,457.799805,3.0,0.25,82.969971,33.220032,32.559998,"2023-12-11T15:15:00.000000000"]
[10.619995,7.429626,6.934807,1002.0,92.300049,1.250999,453.600098,3.0,0.23,55.76001,19.910004,23.459991,"2023-12-11T15:30:00.000000000"]
[10.839996,7.548149,6.992592,1002.0,92.209961,1.250999,457.799805,3.0,0.22,90.47998,19.089996,46.720032,"2023-12-11T15:45:00.000000000"]
[10.309998,7.205917,6.751862,1002.0,92.119995,1.173,455.5,9.0,0.23,57.289978,24.649994,21.360016,"2023-12-11T16:00:00.000000000"]
[10.850006,7.393341,6.901482,1002.0,92.069946,1.134001,461.200195,3.0,0.22,155.199951,46.789978,70.910034,"2023-12-11T16:15:00.000000000"]
[10.490005,7.300003,6.840744,1002.0,92.099976,1.069,460.600098,3.0,0.23,88.180054,26.529999,40.349976,"2023-12-11T16:30:00.000000000"]
[10.759995,7.644447,7.218513,1002.0,92.079956,1.056,460.0,3.0,0.23,58.549988,25.160004,21.860016,"2023-12-11T16:45:00.000000000"]
[12.059998,8.459259,7.933342,1002.0,92.160034,1.056,461.899902,3.0,0.25,98.849976,33.970032,42.460022,"2023-12-11T17:00:00.000000000"]
[11.949997,8.40741,7.925919,1002.0,92.26001,1.042999,463.399902,3.0,0.26,129.300049,31.320007,64.109985,"2023-12-11T17:15:00.000000000"]
[11.759995,8.281494,7.82222,1002.0,92.209961,0.8732,457.899902,3.0,0.26,107.599976,34.900024,47.559998,"2023-12-11T17:30:00.000000000"]
[10.919998,7.718521,7.254822,1002.0,92.199951,0.8602,457.0,3.0,0.26,63.369995,23.559998,26.049988,"2023-12-11T17:45:00.000000000"]
[10.009995,6.966667,6.474083,1002.0,92.02002,0.8602,455.600098,3.0,0.24,93.160034,31.410004,40.409973,"2023-12-11T18:00:00.000000000"]
[10.100006,7.031113,6.542221,1003.0,91.73999,0.8602,458.399902,3.0,0.23,81.449951,39.590027,27.399994,"2023-12-11T18:15:00.000000000"]
[9.742996,6.636299,6.114067,1004.0,91.469971,0.8602,460.600098,3.0,0.23,164.0,25.170013,90.839966,"2023-12-11T18:30:00.000000000"]
[10.419998,7.134071,6.59481,1004.0,91.369995,0.8602,462.0,3.0,0.24,127.300049,27.100006,65.569946,"2023-12-11T18:45:00.000000000"]
[10.869995,7.395554,6.795547,1004.0,91.51001,0.8602,460.0,3.0,0.25,112.099976,41.679993,46.059998,"2023-12-11T19:00:00.000000000"]
[10.960007,7.40593,6.819252,1004.0,91.699951,0.8081,464.5,3.0,0.25,159.399902,61.460022,64.089966,"2023-12-11T19:15:00.000000000"]
[8.839996,6.220741,5.860001,1004.0,91.859985,0.6647,457.700195,9.0,0.52,93.199951,32.929993,39.440002,"2023-12-11T19:30:00.000000000"]
[8.188004,5.691849,5.300003,1004.0,92.199951,0.5474,454.299805,3.0,0.74,53.599976,18.0,23.299988,"2023-12-11T19:45:00.000000000"]
[9.585007,6.688148,6.222961,1004.0,92.25,0.4692,453.5,9.0,0.54,52.700012,21.610016,20.339996,"2023-12-11T20:00:00.000000000"]
[9.958008,6.951851,6.394814,1004.0,92.099976,0.4822,450.799805,9.0,0.33,52.849976,24.190002,18.75,"2023-12-11T20:15:00.000000000"]
[9.947006,6.917038,6.40667,1004.0,91.97998,0.4692,455.200195,9.0,0.28,59.780029,26.070007,22.059998,"2023-12-11T20:30:00.000000000"]
[9.791,6.928894,6.514809,1004.0,91.630005,0.4692,448.299805,9.0,0.24,44.359985,18.23999,17.089996,"2023-12-11T20:45:00.000000000"]
[10.190002,7.168152,6.638519,1004.0,91.079956,0.4953,450.700195,9.0,0.22,62.419983,14.419998,31.420013,"2023-12-11T21:00:00.000000000"]
[9.287994,6.58667,6.117783,1004.0,90.410034,0.4692,449.399902,3.0,0.21,40.5,18.019989,14.710007,"2023-12-11T21:15:00.000000000"]
[8.662994,6.062958,5.59185,1004.0,90.099976,0.4171,449.5,6.0,0.23,79.890015,31.929993,31.390015,"2023-12-11T21:30:00.000000000"]
[7.224998,5.085182,4.72963,1004.0,90.369995,0.2737,446.299805,9.0,0.25,33.970032,15.960007,11.789993,"2023-12-11T21:45:00.000000000"]
[7.137001,4.940002,4.450371,1004.0,90.75,0.1434,446.799805,9.0,0.23,49.429993,17.420013,20.950012,"2023-12-11T22:00:00.000000000"]
[8.287994,5.837044,5.382957,1004.0,91.160034,0.0782,450.5,9.0,0.42,54.130005,22.190002,20.899994,"2023-12-11T22:15:00.000000000"]
[8.970993,6.162971,5.552589,1004.0,91.069946,-0.01304,447.200195,3.0,0.67,65.23999,23.23999,27.48999,"2023-12-11T22:30:00.000000000"]
[7.665001,5.248894,4.723701,1004.0,90.390015,-0.03911,445.799805,9.0,0.5,30.170013,16.25,9.110001,"2023-12-11T22:45:00.000000000"]
[7.622002,5.171112,4.630371,1004.0,89.25,0.01303,446.600098,9.0,0.37,45.299988,20.25,16.399994,"2023-12-11T23:00:00.000000000"]
[7.515999,5.290367,4.845192,1004.0,88.069946,-4e-06,445.799805,9.0,0.32,33.470032,12.889999,13.470001,"2023-12-11T23:15:00.000000000"]
[8.524002,6.016289,5.547409,1004.0,87.599976,-0.09124,447.100098,9.0,0.22,44.0,null,28.929993,"2023-12-11T23:30:00.000000000"]
[11.149994,7.844437,7.288887,1004.0,88.420044,-0.1955,450.100098,9.0,0.28,29.75,15.300003,9.455002,"2023-12-11T23:45:00.000000000"]
[10.970001,7.762962,7.245918,1004.0,88.630005,-0.3649,447.600098,9.0,0.39,36.789978,14.339996,14.699997,"2023-12-12T00:00:00.000000000"]
[11.610001,8.185196,7.666672,1004.0,88.25,-0.3519,446.0,9.0,0.32,42.190002,13.309998,18.899994,"2023-12-12T00:15:00.000000000"]
[11.75,8.429626,7.985184,1004.0,87.75,-0.4822,449.200195,9.0,0.25,43.570007,17.570007,17.01001,"2023-12-12T00:30:00.000000000"]
[12.710007,8.970367,8.451843,1004.0,87.440063,-0.4692,450.700195,9.0,0.21,34.25,16.339996,11.720001,"2023-12-12T00:45:00.000000000"]
[12.550003,9.059265,8.666656,1004.0,87.420044,-0.5083,450.200195,9.0,0.19,26.339996,15.419998,7.147003,"2023-12-12T01:00:00.000000000"]
[13.220001,9.570374,9.133331,1004.0,87.459961,-0.6256,450.799805,9.0,0.18,26.670013,15.240005,7.476997,"2023-12-12T01:15:00.000000000"]
[13.389999,9.703705,9.303696,1005.0,87.440063,-0.7038,449.0,9.0,0.17,22.179993,14.570007,4.977997,"2023-12-12T01:30:00.000000000"]
[13.009995,9.481476,9.096298,1005.0,86.959961,-0.769,452.600098,9.0,0.15,22.929993,12.339996,6.93,"2023-12-12T01:45:00.000000000"]
[14.270004,10.251801,9.777786,1006.0,86.619995,-0.7951,447.799805,9.0,0.14,20.329987,10.309998,6.557999,"2023-12-12T02:00:00.000000000"]
[13.990005,10.199997,9.800003,1006.0,86.48999,-0.9254,445.5,9.0,0.12,19.880005,10.559998,6.100998,"2023-12-12T02:15:00.000000000"]
[14.300003,10.422195,10.066696,1006.0,86.540039,-1.056,447.799805,9.0,0.09,18.820007,8.794998,6.557999,"2023-12-12T02:30:00.000000000"]
[13.190002,9.659256,9.244446,1006.0,86.430054,-1.198999,444.0,9.0,0.06,13.020004,11.100006,1.257999,"2023-12-12T02:45:00.000000000"]
[13.059998,9.533325,9.17778,1006.0,86.400024,-1.316,444.399902,6.0,0.01,15.309998,9.761002,3.633999,"2023-12-12T03:00:00.000000000"]
[12.860001,9.40741,9.088898,1006.0,86.27002,-1.316,444.5,6.0,0.0,24.559998,10.729996,9.050003,"2023-12-12T03:15:00.000000000"]
[12.789993,9.303696,8.977768,1006.0,86.199951,-1.355,445.5,6.0,0.0,14.309998,11.110001,2.095001,"2023-12-12T03:30:00.000000000"]
[11.559998,8.459259,8.185196,1006.0,85.969971,-1.486,443.799805,6.0,0.0,18.470001,11.080002,4.837997,"2023-12-12T03:45:00.000000000"]
[10.139999,7.44445,7.228142,1006.0,85.280029,-1.511999,441.899902,6.0,0.0,14.070007,10.289993,2.476002,"2023-12-12T04:00:00.000000000"]
[9.699997,7.137032,6.948891,1006.0,84.869995,-1.642,443.399902,6.0,0.0,18.130005,11.839996,4.116997,"2023-12-12T04:15:00.000000000"]
[9.716003,7.137032,6.950371,1006.0,84.73999,-1.681,442.200195,6.0,0.0,14.800003,8.559006,4.082001,"2023-12-12T04:30:00.000000000"]
[9.779007,7.162964,6.969627,1006.0,84.670044,-1.681,441.5,6.0,0.0,8.408997,8.039001,0.2423,"2023-12-12T04:45:00.000000000"]
[10.070007,7.394073,7.194809,1006.0,84.690063,-1.681,443.299805,6.0,0.0,20.73999,8.149002,8.240005,"2023-12-12T05:00:00.000000000"]
[10.639999,7.829643,7.614807,1006.0,84.73999,-1.719999,442.100098,6.0,0.0,9.518997,9.065002,0.2968,"2023-12-12T05:15:00.000000000"]
[11.380005,8.348145,8.081482,1006.0,85.22998,-1.719999,443.200195,6.0,0.0,13.740005,9.787994,2.587002,"2023-12-12T05:30:00.000000000"]
[11.369995,8.348145,8.118515,1006.0,85.569946,-1.733,443.0,6.0,0.0,11.220001,10.520004,0.4578,"2023-12-12T05:45:00.000000000"]
[11.860001,8.703705,8.451843,1006.0,85.790039,-1.877001,444.0,6.0,0.0,14.630005,11.949997,1.757999,"2023-12-12T06:00:00.000000000"]
[11.779999,8.666656,8.422226,1006.0,85.680054,-1.955,446.5,6.0,0.0,13.710007,13.080002,0.4107,"2023-12-12T06:15:00.000000000"]
[10.940002,8.051849,7.837044,1006.0,85.140015,-2.007,447.299805,6.0,0.0,31.380005,16.579987,9.684006,"2023-12-12T06:30:00.000000000"]
[8.925003,6.560738,6.363708,1006.0,83.579956,-2.084999,441.899902,6.0,0.0,13.729996,10.139999,2.348,"2023-12-12T06:45:00.000000000"]
[9.136993,6.711861,6.559258,1006.0,82.25,-2.111,442.899902,6.0,0.0,16.690002,11.75,3.230999,"2023-12-12T07:00:00.000000000"]
[8.839996,6.511108,6.35556,1006.0,82.01001,-2.111,443.0,6.0,0.0,12.899994,11.490005,0.9205,"2023-12-12T07:15:00.000000000"]
[8.809006,6.467407,6.31778,1006.0,81.920044,-2.177002,442.700195,6.0,0.0,16.309998,10.610001,3.731998,"2023-12-12T07:30:00.000000000"]
[8.664993,6.379997,6.23185,1006.0,81.579956,-2.268002,445.0,6.0,0.0,44.52002,22.200012,14.610001,"2023-12-12T07:45:00.000000000"]
[8.938995,6.568153,6.391853,1006.0,81.329956,-2.268002,447.0,6.0,0.0,19.540009,13.180008,4.158997,"2023-12-12T08:00:00.000000000"]
[9.237,6.751114,6.578522,1006.0,81.25,-2.216,448.200195,6.0,0.0,47.609985,22.26001,16.589996,"2023-12-12T08:15:00.000000000"]
[9.542999,6.948151,6.734077,1006.0,81.390015,-2.138,450.600098,6.0,0.0,27.809998,15.389999,8.123001,"2023-12-12T08:30:00.000000000"]
[9.503998,6.918518,6.67926,1006.0,81.660034,-2.138,449.799805,6.0,0.0,46.02002,17.190002,18.869995,"2023-12-12T08:45:00.000000000"]
[9.766998,6.978523,6.728149,1006.0,81.76001,-2.189999,451.200195,6.0,0.0,53.640015,17.720001,23.51001,"2023-12-12T09:00:00.000000000"]
[9.861008,7.031853,6.739998,1006.0,81.48999,-2.202999,453.100098,6.0,0.0,67.199951,28.410004,25.390015,"2023-12-12T09:15:00.000000000"]
[9.388,6.671852,6.371109,1006.0,81.209961,-2.177002,455.200195,6.0,0.0,75.690063,27.179993,31.75,"2023-12-12T09:30:00.000000000"]
[10.339996,6.928154,6.467407,1006.0,81.030029,-2.177002,456.399902,6.0,0.0,72.819946,22.769989,32.75,"2023-12-12T09:45:00.000000000"]
[10.639999,7.158524,6.699997,1006.0,80.810059,-2.189999,456.600098,6.0,0.0,59.470032,22.01001,24.519989,"2023-12-12T10:00:00.000000000"]
[10.789993,7.548149,7.096298,1006.0,80.810059,-2.177002,459.299805,6.0,0.0,94.109985,18.910004,49.220032,"2023-12-12T10:15:00.000000000"]
[11.660004,7.918518,7.466667,1006.0,80.869995,-2.071999,462.299805,6.0,0.0,90.47998,30.320007,39.369995,"2023-12-12T10:30:00.000000000"]
[11.279999,7.911118,7.548149,1006.0,80.959961,-2.111,461.299805,6.0,0.0,67.369995,20.019989,30.98999,"2023-12-12T10:45:00.000000000"]
[12.039993,8.414825,7.977783,1006.0,81.449951,-2.098,459.299805,6.0,0.0,90.51001,25.640015,42.450012,"2023-12-12T11:00:00.000000000"]
[11.639999,8.162964,7.755562,1006.0,81.920044,-2.098,461.799805,6.0,0.0,104.800049,29.5,49.299988,"2023-12-12T11:15:00.000000000"]
[11.690002,8.333328,7.925919,1006.0,82.420044,-2.138,461.100098,6.0,0.0,90.910034,28.649994,40.75,"2023-12-12T11:30:00.000000000"]
[11.860001,8.244446,7.762962,1006.0,83.0,-2.071999,462.299805,6.0,0.0,80.540039,21.779999,38.460022,"2023-12-12T11:45:00.000000000"]
[12.080002,8.200012,7.637039,1006.0,83.430054,-2.071999,460.200195,8.0,0.07,86.26001,35.080017,33.48999,"2023-12-12T12:00:00.000000000"]
[10.940002,7.829643,7.422234,1006.0,83.72998,-2.189999,456.700195,9.0,0.33,61.799988,18.279999,28.480011,"2023-12-12T12:15:00.000000000"]
[10.940002,7.718521,7.344437,1006.0,83.940063,-2.124001,456.5,9.0,0.41,68.140015,25.350006,28.01001,"2023-12-12T12:30:00.000000000"]
[11.399994,7.948143,7.55555,1006.0,83.920044,-2.111,461.299805,9.0,0.48,89.73999,27.299988,40.859985,"2023-12-12T12:45:00.000000000"]
[11.320007,8.014816,7.577774,1006.0,83.790039,-2.098,459.200195,9.0,0.53,83.77002,25.459991,38.169983,"2023-12-12T13:00:00.000000000"]
[11.550003,8.177765,7.733337,1006.0,83.47998,-2.02,456.899902,9.0,0.54,69.75,13.479996,36.820007,"2023-12-12T13:15:00.000000000"]
[11.919998,8.200012,7.666672,1006.0,83.099976,-1.941999,457.299805,9.0,0.49,77.550049,26.269989,33.559998,"2023-12-12T13:30:00.000000000"]
[12.470001,8.311111,7.792603,1006.0,82.880005,-1.916,456.299805,9.0,0.53,71.900024,24.309998,31.149994,"2023-12-12T13:45:00.000000000"]
[12.25,8.362961,7.844437,1006.0,82.819946,-1.929001,462.5,9.0,0.47,91.670044,29.720001,40.539978,"2023-12-12T14:00:00.000000000"]
[12.75,8.696304,8.148148,1006.0,83.0,-1.877001,464.600098,9.0,0.43,97.77002,37.679993,39.320007,"2023-12-12T14:15:00.000000000"]
[12.389999,8.777786,8.281494,1006.0,83.310059,-1.981001,459.399902,9.0,0.38,91.48999,26.940002,42.23999,"2023-12-12T14:30:00.000000000"]
[11.330002,7.940742,7.466667,1006.0,83.300049,-1.981001,459.299805,9.0,0.38,82.23999,18.929993,41.440002,"2023-12-12T14:45:00.000000000"]
[10.169998,7.251114,6.858521,1006.0,82.73999,-1.929001,459.600098,9.0,0.32,73.660034,18.820007,35.890015,"2023-12-12T15:00:00.000000000"]
[10.75,7.375557,6.895561,1006.0,82.22998,-1.941999,459.5,9.0,0.25,108.300049,31.610016,50.169983,"2023-12-12T15:15:00.000000000"]
[9.893005,6.983704,6.635559,1006.0,82.150024,-1.993999,457.700195,9.0,0.22,68.969971,23.079987,30.040009,"2023-12-12T15:30:00.000000000"]
[9.751007,6.944443,6.577042,1006.0,82.140015,-1.968,459.899902,9.0,0.21,72.180054,22.459991,32.539978,"2023-12-12T15:45:00.000000000"]
[10.430008,7.165192,6.715553,1006.0,82.219971,-1.877001,462.799805,9.0,0.23,84.569946,23.049988,40.26001,"2023-12-12T16:00:00.000000000"]
[9.671005,6.831108,6.433327,1006.0,82.359985,-2.046001,461.299805,9.0,0.23,107.5,31.610016,49.650024,"2023-12-12T16:15:00.000000000"]
[8.779007,6.148888,5.796288,1006.0,82.660034,-2.084999,458.799805,9.0,0.16,86.199951,22.809998,41.48999,"2023-12-12T16:30:00.000000000"]
[8.580002,5.893333,5.520737,1006.0,82.670044,-2.098,462.600098,9.0,0.2,90.589966,22.899994,44.299988,"2023-12-12T16:45:00.000000000"]
[8.292999,5.702957,5.324448,1006.0,82.579956,-2.124001,459.0,9.0,0.18,123.800049,27.559998,63.0,"2023-12-12T17:00:00.000000000"]
[8.055008,5.555557,5.208153,1006.0,82.849976,-2.151001,463.0,9.0,0.2,108.900024,23.880005,55.640015,"2023-12-12T17:15:00.000000000"]
[7.667,5.41629,5.08815,1006.0,83.040039,-2.268002,458.100098,9.0,0.22,64.859985,18.660004,30.23999,"2023-12-12T17:30:00.000000000"]
[7.386002,5.248154,4.938522,1006.0,83.150024,-2.268002,459.0,9.0,0.22,86.469971,32.609985,35.23999,"2023-12-12T17:45:00.000000000"]
[7.878998,5.58593,5.328148,1006.0,83.349976,-2.268002,461.399902,9.0,0.26,85.680054,21.079987,42.280029,"2023-12-12T18:00:00.000000000"]
[8.787003,6.188889,5.867409,1006.0,83.390015,-2.410999,462.5,9.0,0.27,82.72998,15.229996,44.169983,"2023-12-12T18:15:00.000000000"]
[8.597,6.062233,5.754807,1006.0,83.410034,-2.372002,462.200195,9.0,0.25,116.599976,27.610016,58.27002,"2023-12-12T18:30:00.000000000"]
[8.951996,6.291847,5.968147,1006.0,83.51001,-2.280998,463.700195,9.0,0.27,113.199951,23.890015,58.47998,"2023-12-12T18:45:00.000000000"]
[8.886993,6.325188,6.016289,1006.0,83.390015,-2.268002,465.0,9.0,0.29,118.300049,27.980011,59.119995,"2023-12-12T19:00:00.000000000"]
[8.886993,6.326668,6.042969,1006.0,83.440063,-2.384998,458.799805,9.0,0.25,111.800049,28.23999,54.679993,"2023-12-12T19:15:00.000000000"]
[9.431,6.644447,6.26889,1006.0,83.48999,-2.346001,460.200195,9.0,0.28,103.800049,30.850006,47.710022,"2023-12-12T19:30:00.000000000"]
[9.733002,6.829628,6.439247,1006.0,83.579956,-2.424,459.100098,9.0,0.29,68.98999,18.869995,32.799988,"2023-12-12T19:45:00.000000000"]
[10.240005,7.106659,6.662224,1006.0,83.709961,-2.450001,460.399902,9.0,0.26,87.650024,28.380005,38.789978,"2023-12-12T20:00:00.000000000"]
[9.212006,6.531113,6.195549,1006.0,83.859985,-2.581001,455.0,9.0,0.25,55.070007,21.869995,21.730011,"2023-12-12T20:15:00.000000000"]
[9.524994,6.794823,6.462219,1006.0,83.900024,-2.514999,454.200195,9.0,0.24,73.47998,18.369995,36.070007,"2023-12-12T20:30:00.000000000"]
[11.050003,7.903702,7.570374,1006.0,83.949951,-2.619999,453.100098,9.0,0.22,55.950012,23.459991,21.26001,"2023-12-12T20:45:00.000000000"]
[9.436996,6.804451,6.50666,1006.0,84.290039,-2.659,451.399902,9.0,0.25,61.210022,23.549988,24.640015,"2023-12-12T21:00:00.000000000"]
[9.315002,6.706673,6.44075,1006.0,84.339966,-2.659,452.700195,9.0,0.24,48.349976,19.269989,19.029999,"2023-12-12T21:15:00.000000000"]
[9.108994,6.565918,6.326668,1006.0,84.199951,-2.632999,453.299805,9.0,0.21,84.969971,27.119995,37.859985,"2023-12-12T21:30:00.000000000"]
[10.119995,7.291107,6.974068,1006.0,83.859985,-2.594002,451.100098,9.0,0.19,54.440002,17.899994,23.910004,"2023-12-12T21:45:00.000000000"]
[9.893997,7.054817,6.76445,1006.0,83.790039,-2.581001,450.600098,9.0,0.2,31.089996,18.320007,8.354004,"2023-12-12T22:00:00.000000000"]
[9.656998,6.797783,6.428139,1006.0,83.699951,-2.514999,450.399902,9.0,0.2,43.609985,16.779999,17.559998,"2023-12-12T22:15:00.000000000"]
[10.110001,7.099998,6.756302,1006.0,83.650024,-2.463001,450.899902,9.0,0.2,53.150024,18.130005,22.920013,"2023-12-12T22:30:00.000000000"]
[10.080002,7.150368,6.8274,1006.0,83.560059,-2.463001,455.700195,9.0,0.2,55.299988,18.799988,23.890015,"2023-12-12T22:45:00.000000000"]
[9.910004,7.063698,6.77037,1006.0,83.430054,-2.450001,452.899902,9.0,0.19,95.640015,38.98999,37.080017,"2023-12-12T23:00:00.000000000"]
[9.380997,6.701477,6.428139,1006.0,82.969971,-2.463001,450.100098,9.0,0.21,41.049988,12.630005,18.589996,"2023-12-12T23:15:00.000000000"]
[10.869995,7.866661,7.562973,1006.0,82.670044,-2.333,453.899902,9.0,0.22,37.470032,16.0,14.050003,"2023-12-12T23:30:00.000000000"]
[9.061996,6.559258,6.338524,1006.0,82.569946,-2.384998,449.899902,9.0,0.23,41.380005,16.920013,16.01001,"2023-12-12T23:45:00.000000000"]
[9.190002,6.563713,6.262962,1006.0,82.630005,-2.359001,451.5,9.0,0.22,38.02002,14.350006,15.490005,"2023-12-13T00:00:00.000000000"]
[8.813004,6.380737,6.14592,1006.0,82.5,-2.410999,449.100098,9.0,0.22,27.670013,12.850006,9.692993,"2023-12-13T00:15:00.000000000"]
[8.813004,6.345932,6.059998,1006.0,82.47998,-2.437,446.799805,9.0,0.22,32.049988,16.589996,10.119995,"2023-12-13T00:30:00.000000000"]
[9.268997,6.577782,6.215561,1006.0,82.569946,-2.410999,448.399902,9.0,0.22,27.980011,11.059998,11.070007,"2023-12-13T00:45:00.000000000"]
[8.649002,6.264442,6.017769,1006.0,82.48999,-2.450001,444.0,9.0,0.21,17.890015,4.003998,9.085999,"2023-12-13T01:00:00.000000000"]
[8.570007,6.151863,5.901482,1006.0,82.459961,-2.437,445.600098,9.0,0.2,27.899994,10.899994,11.130005,"2023-12-13T01:15:00.000000000"]
[8.175003,5.968147,5.754807,1006.0,82.48999,-2.476002,443.0,9.0,0.19,12.619995,7.709999,3.215,"2023-12-13T01:30:00.000000000"]
[7.850998,5.651108,5.440742,1006.0,82.540039,-2.555,442.600098,9.0,0.18,19.75,9.572006,6.660004,"2023-12-13T01:45:00.000000000"]
[7.625999,5.549629,5.368149,1006.0,82.410034,-2.646,440.100098,9.0,0.18,15.430008,6.357002,5.940002,"2023-12-13T02:00:00.000000000"]
[7.796997,5.632599,5.40667,1006.0,82.329956,-2.542,441.799805,9.0,0.19,16.98999,8.841995,5.332001,"2023-12-13T02:15:00.000000000"]
[7.883003,5.744438,5.551849,1006.0,82.22998,-2.463001,441.799805,9.0,0.19,40.789978,6.009003,22.76001,"2023-12-13T02:30:00.000000000"]
[7.434998,5.438522,5.277779,1006.0,82.02002,-2.463001,440.0,9.0,0.19,12.910004,7.559998,3.505001,"2023-12-13T02:45:00.000000000"]
[7.32,5.32074,5.156303,1006.0,81.800049,-2.463001,439.700195,9.0,0.19,8.388,6.694,1.108999,"2023-12-13T03:00:00.000000000"]
[7.493004,5.451851,5.26519,1006.0,81.890015,-2.397999,444.700195,9.0,0.18,29.429993,9.901001,12.779999,"2023-12-13T03:15:00.000000000"]
[7.760002,5.645187,5.431107,1006.0,82.030029,-2.463001,442.299805,9.0,0.15,17.329987,6.842003,6.862999,"2023-12-13T03:30:00.000000000"]
[7.831001,5.68222,5.479263,1006.0,82.280029,-2.463001,442.799805,9.0,0.14,31.190002,8.501007,14.850006,"2023-12-13T03:45:00.000000000"]
[8.113998,5.871109,5.597038,1006.0,82.400024,-2.463001,441.899902,9.0,0.13,26.420013,7.190002,12.580002,"2023-12-13T04:00:00.000000000"]
[7.911003,5.788147,5.599258,1006.0,82.619995,-2.463001,440.799805,9.0,0.13,9.936996,7.163002,1.816,"2023-12-13T04:15:00.000000000"]
[8.180008,5.934082,5.68222,1006.0,82.880005,-2.463001,443.399902,9.0,0.12,16.850006,8.169998,5.68,"2023-12-13T04:30:00.000000000"]
[8.121002,5.897041,5.705193,1006.0,83.119995,-2.463001,442.200195,9.0,0.12,11.860001,6.073997,3.785999,"2023-12-13T04:45:00.000000000"]
[7.975998,5.848152,5.684448,1006.0,83.190063,-2.463001,441.0,9.0,0.12,9.391006,6.536003,1.868,"2023-12-13T05:00:00.000000000"]
[8.024002,5.834068,5.664452,1006.0,83.209961,-2.542,440.200195,9.0,0.12,19.459991,8.369995,7.259003,"2023-12-13T05:15:00.000000000"]
[7.834,5.719261,5.575562,1006.0,83.22998,-2.568001,439.100098,9.0,0.11,9.757004,6.467003,2.153,"2023-12-13T05:30:00.000000000"]
[7.719002,5.688889,5.565193,1006.0,83.119995,-2.463001,438.100098,9.0,0.11,6.796997,5.537003,0.825,"2023-12-13T05:45:00.000000000"]
[8.391006,6.064438,5.833328,1006.0,83.079956,-2.397999,440.700195,9.0,0.11,29.700012,11.460007,11.940002,"2023-12-13T06:00:00.000000000"]
[8.660004,6.289627,6.077034,1006.0,83.170044,-2.424,438.600098,9.0,0.11,9.408005,6.371002,1.988001,"2023-12-13T06:15:00.000000000"]
[8.748993,6.40889,6.207413,1006.0,83.449951,-2.384998,439.5,9.0,0.11,10.990005,5.005997,3.914001,"2023-12-13T06:30:00.000000000"]
[9.162994,6.649628,6.392601,1006.0,83.660034,-2.306999,438.5,9.0,0.12,18.26001,11.779999,4.244003,"2023-12-13T06:45:00.000000000"]
[9.263,6.751114,6.514809,1006.0,83.790039,-2.372002,442.700195,9.0,0.12,35.309998,11.339996,15.690002,"2023-12-13T07:00:00.000000000"]
[9.246002,6.701477,6.485191,1006.0,83.940063,-2.306999,441.600098,9.0,0.12,23.679993,10.699997,8.496002,"2023-12-13T07:15:00.000000000"]
[9.209,6.707413,6.478523,1006.0,84.079956,-2.293999,442.100098,9.0,0.12,27.029999,12.520004,9.490997,"2023-12-13T07:30:00.000000000"]
[9.001999,6.502968,6.262962,1006.0,84.130005,-2.359001,439.799805,9.0,0.11,30.98999,10.029999,13.720001,"2023-12-13T07:45:00.000000000"]
[8.703003,6.329628,6.077782,1006.0,84.310059,-2.372002,442.799805,9.0,0.11,27.950012,13.910004,9.184998,"2023-12-13T08:00:00.000000000"]
[9.214996,6.64296,6.379997,1006.0,84.219971,-2.293999,444.200195,9.0,0.11,78.170044,25.149994,34.700012,"2023-12-13T08:15:00.000000000"]
[8.419006,6.083702,5.842216,1006.0,84.109985,-2.255001,444.0,9.0,0.11,43.77002,22.399994,13.979996,"2023-12-13T08:30:00.000000000"]
[8.847,6.273331,5.9963,1006.0,83.77002,-2.098,450.700195,9.0,0.11,93.859985,18.209991,49.51001,"2023-12-13T08:45:00.000000000"]
[8.438004,5.942963,5.645927,1006.0,83.300049,-2.111,451.100098,9.0,0.11,95.780029,32.470032,41.429993,"2023-12-13T09:00:00.000000000"]
[9.475998,6.311852,5.82444,1006.0,83.25,-2.071999,453.0,9.0,0.1,74.930054,15.440002,38.940002,"2023-12-13T09:15:00.000000000"]
[8.675003,5.974083,5.568153,1006.0,83.0,-2.071999,452.299805,9.0,0.1,64.410034,24.480011,26.140015,"2023-12-13T09:30:00.000000000"]
[8.897003,6.040009,5.617043,1006.0,82.829956,-1.955,463.799805,9.0,0.1,127.599976,25.630005,66.73999,"2023-12-13T09:45:00.000000000"]
[8.619003,5.928154,5.483704,1006.0,82.530029,-1.825001,461.700195,9.0,0.11,143.300049,29.51001,74.5,"2023-12-13T10:00:00.000000000"]
[7.897003,5.35778,4.942963,1006.0,82.390015,-1.955,455.0,9.0,0.11,79.859985,24.110016,36.48999,"2023-12-13T10:15:00.000000000"]
[7.596001,4.934082,4.517776,1006.0,82.410034,-1.929001,454.399902,9.0,0.11,75.709961,24.890015,33.26001,"2023-12-13T10:30:00.000000000"]
[6.192001,4.326668,4.025917,1007.0,81.719971,-1.889999,455.100098,9.0,0.11,103.800049,39.299988,42.210022,"2023-12-13T10:45:00.000000000"]
[6.198997,4.165192,3.802219,1007.0,81.040039,-1.903,451.299805,9.0,0.11,67.109985,24.429993,27.929993,"2023-12-13T11:00:00.000000000"]
[5.939003,4.103699,3.777779,1007.0,80.780029,-1.916,458.200195,9.0,0.11,103.5,34.0,45.51001,"2023-12-13T11:15:00.000000000"]
[6.243004,4.245193,3.899261,1007.0,81.02002,-1.877001,454.899902,9.0,0.11,95.599976,27.390015,44.640015,"2023-12-13T11:30:00.000000000"]
[5.957001,4.104439,3.757782,1007.0,81.060059,-1.916,453.899902,9.0,0.12,79.619995,26.25,34.919983,"2023-12-13T11:45:00.000000000"]
[6.382004,4.471848,4.137779,1007.0,81.550049,-2.02,456.600098,9.0,0.12,62.039978,29.690002,21.170013,"2023-12-13T12:00:00.000000000"]
[5.846001,4.026657,3.688889,1007.0,81.920044,-2.164001,447.299805,9.0,0.12,73.920044,26.940002,30.75,"2023-12-13T12:15:00.000000000"]
[5.718002,3.919262,3.49852,1007.0,82.47998,-2.280998,448.0,9.0,0.12,70.949951,18.309998,34.450012,"2023-12-13T12:30:00.000000000"]
[5.182999,3.58741,3.293331,1007.0,82.800049,-2.333,446.399902,9.0,0.11,45.98999,16.860016,19.070007,"2023-12-13T12:45:00.000000000"]
[5.507004,3.75037,3.34296,1007.0,82.609985,-2.293999,448.100098,9.0,0.12,59.390015,6.550003,34.580017,"2023-12-13T13:00:00.000000000"]
[6.188004,4.17334,3.774071,1007.0,82.619995,-2.333,451.5,9.0,0.12,81.26001,21.529999,39.090027,"2023-12-13T13:15:00.000000000"]
[7.540001,5.006668,4.545189,1007.0,82.699951,-2.229,453.700195,9.0,0.12,84.180054,26.610016,37.679993,"2023-12-13T13:30:00.000000000"]
[6.239998,4.400742,4.05407,1007.0,82.400024,-2.268002,449.100098,9.0,0.13,73.25,31.809998,27.130005,"2023-12-13T13:45:00.000000000"]
[6.364998,4.350372,4.020737,1007.0,82.190063,-2.189999,455.200195,9.0,0.14,81.140015,33.440002,31.209991,"2023-12-13T14:00:00.000000000"]
[6.016998,4.208893,3.90963,1007.0,81.76001,-2.255001,453.899902,9.0,0.14,56.52002,20.230011,23.75,"2023-12-13T14:15:00.000000000"]
[7.001999,4.596298,4.102959,1007.0,81.839966,-2.164001,461.700195,9.0,0.15,140.300049,32.880005,70.319946,"2023-12-13T14:30:00.000000000"]
[6.294998,4.302963,3.901482,1007.0,81.560059,-2.202999,454.399902,9.0,0.17,107.5,39.419983,44.580017,"2023-12-13T14:45:00.000000000"]
[6.139999,4.153343,3.75407,1007.0,81.069946,-2.071999,456.600098,9.0,0.18,103.199951,29.76001,48.099976,"2023-12-13T15:00:00.000000000"]
[5.161003,3.550369,3.222221,1007.0,80.660034,-2.189999,451.600098,9.0,0.18,95.670044,22.519989,47.869995,"2023-12-13T15:15:00.000000000"]
[5.419998,3.66444,3.300739,1007.0,80.609985,-2.229,451.600098,9.0,0.17,72.73999,21.519989,33.52002,"2023-12-13T15:30:00.000000000"]
[5.219002,3.630371,3.30518,1007.0,80.47998,-2.268002,445.899902,9.0,0.17,60.450012,23.290009,24.320007,"2023-12-13T15:45:00.000000000"]
[5.179001,3.582222,3.23481,1007.0,79.949951,-2.242001,450.100098,9.0,0.16,95.619995,22.700012,47.72998,"2023-12-13T16:00:00.000000000"]
[5.724998,3.900002,3.508152,1007.0,79.339966,-2.071999,447.799805,9.0,0.16,61.400024,25.549988,23.459991,"2023-12-13T16:15:00.000000000"]
[5.862,3.977039,3.609631,1008.0,79.060059,-2.046001,451.100098,9.0,0.16,56.090027,21.769989,22.459991,"2023-12-13T16:30:00.000000000"]
[5.658997,3.995548,3.712589,1009.0,78.810059,-2.059002,454.299805,9.0,0.16,87.119995,25.329987,40.429993,"2023-12-13T16:45:00.000000000"]
[7.113998,4.815559,4.374809,1009.0,79.109985,-1.929001,456.5,9.0,0.15,108.099976,34.200012,48.340027,"2023-12-13T17:00:00.000000000"]
[7.509003,5.071114,4.654068,1009.0,79.430054,-1.916,455.299805,9.0,0.15,78.449951,29.170013,32.25,"2023-12-13T17:15:00.000000000"]
[7.556999,4.991112,4.491112,1009.0,80.140015,-1.929001,463.5,9.0,0.16,154.300049,45.919983,70.910034,"2023-12-13T17:30:00.000000000"]
[7.399002,4.984451,4.520737,1009.0,81.0,-1.955,458.899902,9.0,0.17,104.199951,30.589996,48.169983,"2023-12-13T17:45:00.000000000"]
[7.570999,5.101479,4.639259,1009.0,81.380005,-1.877001,462.5,9.0,0.16,149.699951,39.669983,72.02002,"2023-12-13T18:00:00.000000000"]
[7.545998,4.929626,4.423698,1009.0,81.060059,-1.968,457.200195,9.0,0.15,94.640015,32.210022,40.859985,"2023-12-13T18:15:00.000000000"]
[7.290001,4.794807,4.353333,1009.0,80.560059,-1.864,458.799805,9.0,0.14,103.099976,34.47998,44.900024,"2023-12-13T18:30:00.000000000"]
[6.932999,4.771851,4.337044,1009.0,78.630005,-1.76,455.799805,9.0,0.14,111.400024,34.330017,50.440002,"2023-12-13T18:45:00.000000000"]
[7.333,4.90815,4.440742,1009.0,78.030029,-1.667999,460.5,9.0,0.14,95.869995,18.119995,50.880005,"2023-12-13T19:00:00.000000000"]
[8.863007,5.82666,5.212593,1009.0,79.900024,-1.694,469.200195,9.0,0.13,168.699951,43.030029,82.219971,"2023-12-13T19:15:00.000000000"]
[8.662994,6.024437,5.541481,1009.0,81.199951,-1.851,458.600098,9.0,0.12,74.390015,26.549988,31.309998,"2023-12-13T19:30:00.000000000"]
[9.927002,6.775558,6.304451,1009.0,82.180054,-1.76,476.0,9.0,0.13,151.699951,45.01001,69.849976,"2023-12-13T19:45:00.000000000"]
[10.580002,7.257027,6.805183,1009.0,81.98999,-1.707001,473.299805,9.0,0.15,162.800049,43.599976,78.030029,"2023-12-13T20:00:00.000000000"]
[9.895996,6.711861,6.166656,1009.0,82.329956,-1.889999,468.299805,9.0,0.16,96.420044,44.590027,33.919983,"2023-12-13T20:15:00.000000000"]
[9.835007,6.776291,6.329628,1009.0,83.640015,-2.306999,455.799805,9.0,0.15,69.25,29.26001,26.170013,"2023-12-13T20:30:00.000000000"]
[10.75,7.466667,7.099258,1009.0,84.690063,-2.632999,454.799805,9.0,0.12,81.119995,30.269989,33.280029,"2023-12-13T20:45:00.000000000"]
[9.429001,6.603699,6.18,1009.0,84.98999,-2.723999,451.200195,9.0,0.11,42.640015,21.619995,13.759995,"2023-12-13T21:00:00.000000000"]
[9.746994,6.920738,6.651108,1009.0,85.5,-2.710999,456.899902,9.0,0.1,69.48999,16.5,34.679993,"2023-12-13T21:15:00.000000000"]
[9.962006,7.144447,6.868889,1009.0,85.869995,-2.685001,454.399902,9.0,0.09,57.799988,20.470001,24.429993,"2023-12-13T21:30:00.000000000"]
[9.585999,6.977043,6.744438,1011.0,86.01001,-2.854,452.399902,9.0,0.09,43.52002,19.549988,15.680008,"2023-12-13T21:45:00.000000000"]
[9.667007,6.963699,6.750381,1011.0,85.920044,-2.920002,451.799805,9.0,0.09,44.400024,13.479996,20.23999,"2023-12-13T22:00:00.000000000"]
[10.149994,7.304451,7.051109,1011.0,85.849976,-2.932999,450.799805,9.0,0.08,50.470032,24.720001,16.850006,"2023-12-13T22:15:00.000000000"]
[9.214996,6.689629,6.457031,1011.0,85.550049,-3.115002,448.5,9.0,0.08,30.850006,14.690002,10.580002,"2023-12-13T22:30:00.000000000"]
[9.057007,6.654083,6.448883,1011.0,85.410034,-3.244999,448.899902,9.0,0.06,36.210022,14.070007,14.490005,"2023-12-13T22:45:00.000000000"]
[10.699997,7.733337,7.518509,1011.0,84.849976,-3.349998,451.799805,9.0,0.05,41.299988,17.399994,15.639999,"2023-12-13T23:00:00.000000000"]
[8.947006,6.461487,6.26593,1011.0,84.180054,-3.441002,447.799805,9.0,0.03,25.769989,11.660004,9.235001,"2023-12-13T23:15:00.000000000"]
[8.350998,6.092598,5.914818,1011.0,83.75,-3.584,447.299805,9.0,0.03,36.840027,13.860001,15.039993,"2023-12-13T23:30:00.000000000"]
[8.102997,5.917778,5.748894,1011.0,83.52002,-3.623001,448.200195,9.0,0.02,20.309998,11.990005,5.449997,"2023-12-13T23:45:00.000000000"]
[7.749001,5.653343,5.475548,1011.0,83.170044,-3.766998,445.200195,6.0,0.01,20.730011,11.720001,5.891998,"2023-12-14T00:00:00.000000000"]
[7.368004,5.382217,5.223709,1011.0,82.839966,-3.832001,444.100098,6.0,0.0,37.76001,17.980011,12.940002,"2023-12-14T00:15:00.000000000"]
[6.696999,4.898521,4.772591,1011.0,82.609985,-4.027,442.299805,6.0,0.0,18.730011,10.410004,5.448997,"2023-12-14T00:30:00.000000000"]
[6.524002,4.76815,4.630371,1011.0,82.190063,-4.132004,444.299805,6.0,0.0,27.420013,7.627998,12.949997,"2023-12-14T00:45:00.000000000"]
[6.590004,4.645187,4.41259,1011.0,81.77002,-4.223,441.5,6.0,0.0,13.259995,6.421997,4.473999,"2023-12-14T01:00:00.000000000"]
[5.806,4.22963,4.082222,1011.0,81.48999,-4.365997,441.200195,6.0,0.0,9.925003,5.844002,2.670002,"2023-12-14T01:15:00.000000000"]
[5.668999,4.059258,3.882221,1011.0,81.359985,-4.275002,442.0,6.0,0.0,9.180008,5.143997,2.640999,"2023-12-14T01:30:00.000000000"]
[5.243004,3.796299,3.610371,1011.0,81.319946,-4.378998,442.299805,6.0,0.0,11.039993,7.167999,2.530998,"2023-12-14T01:45:00.000000000"]
[4.694,3.433331,3.334068,1011.0,81.089966,-4.587997,439.799805,6.0,0.0,6.171997,2.351002,2.5,"2023-12-14T02:00:00.000000000"]
[4.836998,3.49556,3.368149,1011.0,80.859985,-4.613998,442.0,6.0,0.0,18.420013,5.122002,8.705002,"2023-12-14T02:15:00.000000000"]
[4.983002,3.64666,3.530369,1011.0,80.810059,-4.653,441.0,6.0,0.0,11.490005,5.698997,3.792,"2023-12-14T02:30:00.000000000"]
[5.584999,3.726669,2.976292,1012.0,80.650024,-4.875,440.600098,6.0,0.0,10.430008,5.800003,3.028999,"2023-12-14T02:45:00.000000000"]
[4.729004,3.371849,3.209629,1013.0,80.349976,-5.004997,440.0,6.0,0.0,29.179993,20.0,6.003998,"2023-12-14T03:00:00.000000000"]
[4.917999,3.524448,3.366669,1013.0,80.0,-4.940002,440.0,6.0,0.0,13.149994,6.379997,4.429001,"2023-12-14T03:15:00.000000000"]
[4.421997,3.206669,3.08741,1013.0,79.780029,-5.004997,439.899902,6.0,0.0,12.270004,6.901001,3.515999,"2023-12-14T03:30:00.000000000"]
[4.445999,3.228889,3.078522,1013.0,79.619995,-5.030998,439.899902,6.0,0.0,13.850006,6.536003,4.787003,"2023-12-14T03:45:00.000000000"]
[4.189003,3.046669,2.944439,1013.0,79.859985,-5.07,439.899902,6.0,0.0,10.089996,6.457001,2.379002,"2023-12-14T04:00:00.000000000"]
[4.138,2.99704,2.904449,1013.0,80.290039,-5.199997,438.600098,6.0,0.0,12.199997,1.764999,6.830002,"2023-12-14T04:15:00.000000000"]
[5.224998,3.523708,3.009628,1013.0,80.630005,-5.199997,440.299805,6.0,0.0,11.369995,7.160004,2.754002,"2023-12-14T04:30:00.000000000"]
[4.317001,3.119259,2.993332,1013.0,80.77002,-5.212997,439.200195,6.0,0.0,6.764999,5.094002,1.094,"2023-12-14T04:45:00.000000000"]
[4.182999,3.039261,2.954071,1013.0,80.819946,-5.292,440.700195,6.0,0.0,13.990005,5.691002,5.431999,"2023-12-14T05:00:00.000000000"]
[4.179001,3.01704,2.90963,1013.0,80.800049,-5.305,441.5,6.0,0.0,10.589996,6.384003,2.754002,"2023-12-14T05:15:00.000000000"]
[4.155998,3.026669,2.92519,1013.0,80.930054,-5.278999,441.299805,6.0,0.0,8.843994,5.783997,2.002998,"2023-12-14T05:30:00.000000000"]
[4.099998,2.98444,2.90963,1013.0,81.280029,-5.396004,439.899902,6.0,0.0,2.873001,2.532001,0.2227,"2023-12-14T05:45:00.000000000"]
[4.261002,3.053329,2.917042,1013.0,81.599976,-5.396004,440.0,6.0,0.0,7.912003,5.229004,1.756001,"2023-12-14T06:00:00.000000000"]
[4.629997,3.291111,3.136299,1013.0,82.089966,-5.396004,441.200195,6.0,0.0,11.160004,6.648003,2.951,"2023-12-14T06:15:00.000000000"]
[4.612,3.275551,3.115559,1013.0,82.369995,-5.318001,440.700195,6.0,0.0,15.259995,8.330002,4.532997,"2023-12-14T06:30:00.000000000"]
[4.389,3.151852,2.988892,1013.0,82.459961,-5.212997,439.600098,6.0,0.0,5.091003,3.827,0.8275,"2023-12-14T06:45:00.000000000"]
[4.287003,3.074821,2.938519,1013.0,82.540039,-5.305,440.799805,6.0,0.0,11.399994,5.417999,3.917999,"2023-12-14T07:00:00.000000000"]
[4.660004,3.316292,3.170372,1013.0,82.76001,-5.212997,441.0,6.0,0.0,20.269989,11.75,5.577003,"2023-12-14T07:15:00.000000000"]
[4.982002,3.463711,3.25185,1013.0,82.650024,-5.096001,440.899902,6.0,0.0,14.570007,9.236008,3.487999,"2023-12-14T07:30:00.000000000"]
[5.448997,3.82,3.620739,1013.0,82.630005,-5.174004,440.799805,6.0,0.0,20.929993,8.229004,8.313995,"2023-12-14T07:45:00.000000000"]
[5.193001,3.652592,3.433331,1013.0,82.670044,-5.199997,441.399902,6.0,0.0,11.350006,7.744003,2.360001,"2023-12-14T08:00:00.000000000"]
[5.296997,3.625919,3.350368,1013.0,82.680054,-5.199997,440.5,6.0,0.0,28.769989,8.919998,12.990005,"2023-12-14T08:15:00.000000000"]
[5.382004,3.670372,3.40667,1013.0,82.959961,-5.174004,443.899902,6.0,0.0,31.5,15.680008,10.350006,"2023-12-14T08:30:00.000000000"]
[5.287003,3.674809,3.42963,1013.0,83.01001,-5.199997,445.200195,6.0,0.0,49.429993,18.390015,20.320007,"2023-12-14T08:45:00.000000000"]
[5.862999,3.92963,3.577782,1013.0,83.280029,-5.109001,452.799805,6.0,0.0,80.72998,30.25,33.030029,"2023-12-14T09:00:00.000000000"]
[6.017998,3.934071,3.584438,1013.0,83.349976,-5.043999,455.399902,6.0,0.0,91.079956,40.280029,33.25,"2023-12-14T09:15:00.000000000"]
[6.710999,4.233337,3.725929,1013.0,83.569946,-4.991997,462.200195,6.0,0.0,112.300049,39.030029,47.960022,"2023-12-14T09:30:00.000000000"]
[6.887001,4.308151,3.76963,1013.0,84.069946,-5.004997,464.799805,6.0,0.0,156.800049,41.75,75.310059,"2023-12-14T09:45:00.000000000"]
[6.990997,4.445183,3.938519,1013.0,84.640015,-5.122002,462.0,6.0,0.0,121.300049,48.97998,47.340027,"2023-12-14T10:00:00.000000000"]
[6.630997,4.289627,3.791851,1013.0,84.900024,-5.017998,464.799805,6.0,0.0,152.600098,49.52002,67.430054,"2023-12-14T10:15:00.000000000"]
[6.441002,4.193336,3.60593,1013.0,85.060059,-5.109001,462.899902,6.0,0.0,169.899902,24.429993,95.22998,"2023-12-14T10:30:00.000000000"]
[6.737,4.393333,3.860001,1013.0,85.160034,-5.161003,463.899902,6.0,0.0,112.300049,36.369995,49.669983,"2023-12-14T10:45:00.000000000"]
[7.139999,4.388893,3.76519,1014.0,85.400024,-5.109001,462.200195,6.0,0.0,103.099976,35.72998,44.080017,"2023-12-14T11:00:00.000000000"]
[8.061996,4.952591,4.273331,1014.0,85.170044,-5.030998,462.799805,6.0,0.0,150.5,50.940002,65.150024,"2023-12-14T11:15:00.000000000"]
[7.942001,4.917778,4.313332,1014.0,84.849976,-5.056999,467.200195,6.0,0.0,151.5,49.52002,66.73999,"2023-12-14T11:30:00.000000000"]
[8.018997,4.805183,4.064438,1014.0,84.940063,-5.083,462.5,6.0,0.0,100.199951,37.309998,41.159973,"2023-12-14T11:45:00.000000000"]
[7.737,4.754807,4.05407,1014.0,85.030029,-5.135002,460.899902,6.0,0.0,159.699951,39.76001,78.47998,"2023-12-14T12:00:00.000000000"]
[7.884003,4.951851,4.32444,1014.0,85.449951,-5.225998,459.0,6.0,0.0,120.699951,26.589996,61.580017,"2023-12-14T12:15:00.000000000"]
[8.158005,5.167412,4.478523,1014.0,86.109985,-5.212997,458.100098,6.0,0.0,109.599976,27.76001,53.559998,"2023-12-14T12:30:00.000000000"]
[9.169006,6.011124,5.234818,1014.0,86.619995,-5.225998,463.600098,6.0,0.0,176.800049,49.830017,83.099976,"2023-12-14T12:45:00.000000000"]
[10.940002,6.331108,5.148888,1014.0,86.709961,-5.199997,459.700195,6.0,0.0,119.5,49.0,46.159973,"2023-12-14T13:00:00.000000000"]
[9.348007,5.90963,5.138519,1014.0,86.5,-5.252998,458.700195,6.0,0.0,89.890015,34.890015,35.98999,"2023-12-14T13:15:00.000000000"]
[8.986008,5.635559,4.879257,1014.0,86.5,-5.122002,464.200195,6.0,0.0,119.599976,43.450012,49.809998,"2023-12-14T13:30:00.000000000"]
[8.673004,5.528152,4.73111,1014.0,86.430054,-5.265999,454.399902,6.0,0.0,80.540039,26.149994,35.590027,"2023-12-14T13:45:00.000000000"]
[8.645004,5.637779,4.900002,1014.0,86.359985,-5.199997,459.399902,6.0,0.0,124.199951,50.710022,48.109985,"2023-12-14T14:00:00.000000000"]
[8.145004,5.352592,4.660004,1014.0,85.920044,-5.174004,458.299805,6.0,0.0,106.800049,31.089996,49.559998,"2023-12-14T14:15:00.000000000"]
[7.886002,5.077782,4.372589,1014.0,85.469971,-5.122002,461.5,6.0,0.0,131.5,32.190002,64.98999,"2023-12-14T14:30:00.000000000"]
[7.331001,4.797783,4.190369,1014.0,85.0,-5.186996,460.899902,6.0,0.0,116.599976,38.530029,51.099976,"2023-12-14T14:45:00.000000000"]
[7.715004,5.042221,4.437782,1014.0,84.640015,-5.030998,459.899902,6.0,0.0,98.0,40.299988,37.76001,"2023-12-14T15:00:00.000000000"]
[7.516998,4.8563,4.277779,1014.0,84.310059,-5.030998,457.299805,6.0,0.0,85.47998,23.610016,40.48999,"2023-12-14T15:15:00.000000000"]
[8.063004,5.146667,4.551109,1014.0,83.920044,-4.991997,465.5,6.0,0.0,146.800049,46.98999,65.329956,"2023-12-14T15:30:00.000000000"]
[7.465004,4.957039,4.462959,1014.0,83.52002,-5.004997,462.899902,6.0,0.0,108.599976,37.710022,46.429993,"2023-12-14T15:45:00.000000000"]
[6.934998,4.571854,4.111107,1014.0,83.190063,-5.004997,461.299805,6.0,0.0,147.300049,58.809998,57.900024,"2023-12-14T16:00:00.000000000"]
[7.121002,4.688889,4.162224,1014.0,83.319946,-5.135002,459.899902,6.0,0.0,111.099976,40.320007,46.349976,"2023-12-14T16:15:00.000000000"]
[6.341003,4.22963,3.830372,1014.0,83.410034,-4.991997,465.299805,6.0,0.0,146.600098,53.299988,61.059998,"2023-12-14T16:30:00.000000000"]
[7.237999,4.59259,4.017776,1014.0,82.959961,-5.004997,469.600098,6.0,0.0,143.699951,49.01001,61.97998,"2023-12-14T16:45:00.000000000"]
[7.413002,4.64296,4.076302,1014.0,82.76001,-4.991997,465.399902,6.0,0.0,142.0,41.150024,66.030029,"2023-12-14T17:00:00.000000000"]
[6.518997,4.190369,3.786671,1014.0,82.440063,-4.991997,462.600098,6.0,0.0,86.869995,36.150024,33.200012,"2023-12-14T17:15:00.000000000"]
[5.906998,4.008148,3.708889,1014.0,82.109985,-4.953003,469.200195,6.0,0.0,127.400024,41.970032,55.929993,"2023-12-14T17:30:00.000000000"]
[5.468002,3.66074,3.294071,1014.0,81.640015,-5.004997,463.0,6.0,0.0,137.5,34.530029,67.410034,"2023-12-14T17:45:00.000000000"]
[5.219002,3.458519,3.055561,1015.0,81.410034,-4.953003,465.700195,6.0,0.0,148.300049,50.659973,63.919983,"2023-12-14T18:00:00.000000000"]
[5.240997,3.605179,3.34296,1015.0,81.190063,-4.991997,459.0,6.0,0.0,88.869995,35.090027,35.200012,"2023-12-14T18:15:00.000000000"]
[5.306999,3.791111,3.557781,1015.0,81.630005,-4.834999,461.0,6.0,0.0,112.699951,34.369995,51.23999,"2023-12-14T18:30:00.000000000"]
[6.249001,4.456299,4.217781,1016.0,82.25,-4.914001,462.600098,6.0,0.0,74.97998,25.899994,32.119995,"2023-12-14T18:45:00.000000000"]
[6.768997,4.756287,4.438522,1016.0,82.329956,-4.979004,457.899902,6.0,0.0,89.920044,26.950012,41.210022,"2023-12-14T19:00:00.000000000"]
[6.984001,4.871109,4.59259,1016.0,82.290039,-5.004997,456.600098,6.0,0.0,67.75,28.799988,25.48999,"2023-12-14T19:15:00.000000000"]
[7.110001,4.90593,4.571854,1016.0,82.369995,-5.004997,460.799805,6.0,0.0,106.199951,42.070007,41.970032,"2023-12-14T19:30:00.000000000"]
[6.545998,4.726662,4.514824,1016.0,82.280029,-5.083,454.899902,6.0,0.0,82.900024,31.660004,33.530029,"2023-12-14T19:45:00.000000000"]
[7.181,5.131111,4.885933,1016.0,82.530029,-5.056999,459.399902,6.0,0.0,96.609985,32.48999,41.960022,"2023-12-14T20:00:00.000000000"]
[8.214996,5.720001,5.402222,1016.0,82.609985,-5.017998,462.799805,6.0,0.0,113.599976,36.359985,50.539978,"2023-12-14T20:15:00.000000000"]
[8.684006,5.981483,5.602974,1016.0,82.839966,-5.004997,457.0,6.0,0.0,69.01001,29.570007,25.809998,"2023-12-14T20:30:00.000000000"]
[8.684006,6.129631,5.839264,1016.0,83.209961,-5.004997,460.200195,6.0,0.0,57.789978,25.440002,21.170013,"2023-12-14T20:45:00.000000000"]
[8.589005,6.092598,5.835548,1016.0,83.550049,-5.043999,460.100098,6.0,0.0,110.400024,41.299988,45.190002,"2023-12-14T21:00:00.000000000"]
[7.612999,5.419998,5.120743,1016.0,83.699951,-5.199997,456.100098,6.0,0.0,48.030029,21.779999,17.179993,"2023-12-14T21:15:00.000000000"]
[8.313004,5.858521,5.482964,1016.0,84.01001,-5.186996,455.899902,6.0,0.0,64.640015,24.429993,26.309998,"2023-12-14T21:30:00.000000000"]
[7.691002,5.513329,5.288147,1016.0,84.109985,-5.252998,454.899902,6.0,0.0,56.840027,23.110016,22.070007,"2023-12-14T21:45:00.000000000"]
[8.130005,5.865921,5.637779,1016.0,84.310059,-5.278999,454.600098,6.0,0.0,63.200012,20.299988,28.070007,"2023-12-14T22:00:00.000000000"]
[8.080994,5.704453,5.421478,1016.0,84.380005,-5.238998,456.100098,6.0,0.0,71.900024,29.25,27.920013,"2023-12-14T22:15:00.000000000"]
[7.654999,5.41333,5.191849,1016.0,84.599976,-5.396004,453.899902,6.0,0.01,65.359985,19.920013,29.73999,"2023-12-14T22:30:00.000000000"]
[7.642998,5.483704,5.239258,1016.0,84.589966,-5.526001,450.799805,6.0,0.0,37.23999,16.299988,13.699997,"2023-12-14T22:45:00.000000000"]
[7.938004,5.718521,5.508888,1016.0,84.73999,-5.5,454.700195,6.0,0.0,45.700012,19.5,17.149994,"2023-12-14T23:00:00.000000000"]
[7.837997,5.631851,5.427414,1016.0,84.72998,-5.565002,452.799805,6.0,0.0,41.320007,19.679993,14.160004,"2023-12-14T23:15:00.000000000"]
[8.001007,5.713333,5.480003,1016.0,84.709961,-5.578003,454.299805,6.0,0.0,41.98999,16.179993,16.890015,"2023-12-14T23:30:00.000000000"]
[7.775002,5.614822,5.381477,1016.0,84.599976,-5.513,454.899902,6.0,0.0,41.650024,19.029999,14.800003,"2023-12-14T23:45:00.000000000"]
[7.112999,5.141479,4.929626,1016.0,84.469971,-5.643997,450.5,6.0,0.0,40.059998,19.200012,13.649994,"2023-12-15T00:00:00.000000000"]
[7.698997,5.517036,5.26223,1016.0,84.380005,-5.616997,451.700195,6.0,0.0,38.030029,18.640015,12.690002,"2023-12-15T00:15:00.000000000"]
[7.722,5.525177,5.222961,1016.0,84.51001,-5.669998,455.399902,6.0,0.0,69.410034,28.579987,26.720001,"2023-12-15T00:30:00.000000000"]
[7.804001,5.625191,5.344452,1016.0,84.97998,-5.800003,453.0,6.0,0.0,47.51001,18.619995,18.910004,"2023-12-15T00:45:00.000000000"]
[7.764999,5.629631,5.387413,1016.0,85.369995,-5.826004,455.399902,6.0,0.0,58.090027,25.839996,21.110016,"2023-12-15T01:00:00.000000000"]
[7.354004,5.331108,5.110367,1016.0,85.150024,-5.995003,450.200195,6.0,0.0,29.179993,13.509995,10.25,"2023-12-15T01:15:00.000000000"]
[7.705002,5.436287,5.193329,1016.0,85.199951,-6.022003,453.399902,6.0,0.0,35.669983,18.410004,11.289993,"2023-12-15T01:30:00.000000000"]
[6.403,4.594078,4.422218,1016.0,85.099976,-6.165001,450.600098,6.0,0.0,33.640015,14.509995,12.520004,"2023-12-15T01:45:00.000000000"]
[7.203003,5.103699,4.881477,1016.0,85.209961,-6.178001,451.100098,6.0,0.0,38.359985,15.279999,15.100006,"2023-12-15T02:00:00.000000000"]
[7.235001,5.163704,4.956299,1016.0,85.030029,-6.191002,450.399902,6.0,0.0,22.380005,12.570007,6.419998,"2023-12-15T02:15:00.000000000"]
[7.040001,5.030373,4.879997,1016.0,85.109985,-6.360001,447.600098,6.0,0.0,23.820007,13.229996,6.934998,"2023-12-15T02:30:00.000000000"]
[6.623001,4.668892,4.489632,1017.0,85.22998,-6.426003,448.799805,6.0,0.0,24.140015,13.369995,7.045998,"2023-12-15T02:45:00.000000000"]
[5.911003,4.233337,4.064438,1017.0,85.319946,-6.660004,449.299805,6.0,0.0,23.51001,10.619995,8.438004,"2023-12-15T03:00:00.000000000"]
[5.737999,4.074074,3.896301,1018.0,85.699951,-6.764,448.200195,6.0,0.0,39.789978,8.792007,20.290009,"2023-12-15T03:15:00.000000000"]
[5.610001,3.90593,3.67778,1018.0,86.01001,-6.737999,451.0,6.0,0.0,29.390015,12.770004,10.880005,"2023-12-15T03:30:00.000000000"]
[4.959999,3.537781,3.381481,1018.0,85.76001,-6.907997,448.0,6.0,0.0,33.159973,12.070007,13.800003,"2023-12-15T03:45:00.000000000"]
[4.532997,3.214069,3.034809,1018.0,85.72998,-6.907997,445.299805,6.0,0.0,18.679993,9.811996,5.802002,"2023-12-15T04:00:00.000000000"]
[4.900002,3.404442,3.17704,1018.0,85.640015,-6.660004,452.299805,6.0,0.0,50.400024,20.140015,19.799988,"2023-12-15T04:15:00.000000000"]
[5.123001,3.51334,3.289631,1018.0,85.550049,-6.569,454.5,6.0,0.0,31.390015,13.740005,11.550003,"2023-12-15T04:30:00.000000000"]
[5.113998,3.694069,3.548889,1018.0,85.459961,-6.569,448.799805,6.0,0.0,21.459991,11.240005,6.684998,"2023-12-15T04:45:00.000000000"]
[6.029999,4.134819,3.871849,1018.0,85.540039,-6.569,449.799805,6.0,0.0,27.029999,10.320007,10.940002,"2023-12-15T05:00:00.000000000"]
[5.476997,3.951111,3.784451,1018.0,85.579956,-6.529999,449.200195,6.0,0.0,18.170013,9.554001,5.641998,"2023-12-15T05:15:00.000000000"]
[5.789001,3.987411,3.738522,1018.0,85.829956,-6.569,451.399902,6.0,0.0,68.310059,19.350006,32.039978,"2023-12-15T05:30:00.000000000"]
[5.003998,3.627411,3.50222,1018.0,86.02002,-6.750999,448.700195,6.0,0.0,14.449997,8.011002,4.210999,"2023-12-15T05:45:00.000000000"]
[5.664001,4.057037,3.904449,1017.0,86.369995,-6.777,450.200195,6.0,0.0,40.01001,17.929993,14.449997,"2023-12-15T06:00:00.000000000"]
[5.424004,3.937038,3.81778,1017.0,86.540039,-6.856003,447.100098,6.0,0.0,20.320007,11.899994,5.511002,"2023-12-15T06:15:00.000000000"]
[5.880997,4.171112,4.0037,1016.0,86.560059,-6.764,448.299805,6.0,0.0,22.910004,12.75,6.650002,"2023-12-15T06:30:00.000000000"]
[5.378998,3.92519,3.81852,1018.0,86.619995,-6.843002,444.700195,6.0,0.0,11.880005,7.429001,2.913002,"2023-12-15T06:45:00.000000000"]
[5.947998,4.245193,4.083702,1017.0,86.910034,-6.777,447.299805,6.0,0.0,52.429993,17.929993,22.579987,"2023-12-15T07:00:00.000000000"]
[5.762001,4.18222,4.031853,1018.0,86.98999,-6.764,444.799805,6.0,0.0,10.589996,8.147995,1.597,"2023-12-15T07:15:00.000000000"]
[5.960999,4.291107,4.148888,1018.0,87.119995,-6.764,444.799805,6.0,0.0,34.77002,16.350006,12.059998,"2023-12-15T07:30:00.000000000"]
[5.876999,4.288147,4.17704,1018.0,87.300049,-6.711998,444.5,6.0,0.0,58.030029,27.089996,20.25,"2023-12-15T07:45:00.000000000"]
[6.387001,4.554077,4.377029,1017.0,87.319946,-6.477997,449.0,6.0,0.0,34.929993,22.350006,8.231003,"2023-12-15T08:00:00.000000000"]
[7.149002,4.868889,4.554817,1017.0,86.690063,-6.672997,450.0,6.0,0.0,69.550049,40.369995,19.100006,"2023-12-15T08:15:00.000000000"]
[7.835999,5.036301,4.49852,1018.0,86.369995,-6.764,450.100098,6.0,0.0,44.599976,35.52002,5.940002,"2023-12-15T08:30:00.000000000"]
[7.311996,4.837044,4.485931,1017.0,85.97998,-6.724998,456.0,6.0,0.0,96.26001,46.51001,32.559998,"2023-12-15T08:45:00.000000000"]
[7.696999,5.148148,4.687408,1017.0,85.290039,-6.569,454.299805,6.0,0.0,101.5,38.23999,41.390015,"2023-12-15T09:00:00.000000000"]
[7.998001,5.32148,4.90593,1018.0,85.02002,-6.426003,459.100098,6.0,0.0,118.699951,50.25,44.799988,"2023-12-15T09:15:00.000000000"]
[9.901001,5.744438,5.09111,1017.0,84.949951,-6.217003,467.100098,6.0,0.0,153.399902,58.890015,61.880005,"2023-12-15T09:30:00.000000000"]
[9.477005,5.830368,5.308151,1017.0,84.849976,-5.969002,467.600098,6.0,0.0,152.300049,47.720032,68.449951,"2023-12-15T09:45:00.000000000"]
[9.992996,6.294067,5.788887,1017.0,84.690063,-5.656998,465.799805,6.0,0.0,132.199951,32.970032,64.959961,"2023-12-15T10:00:00.000000000"]
[9.147995,5.962219,5.461479,1017.0,84.199951,-5.513,464.0,6.0,0.0,83.0,42.01001,26.829987,"2023-12-15T10:15:00.000000000"]
[9.233002,5.987411,5.510368,1016.0,84.01001,-5.344002,466.200195,6.0,0.0,110.199951,42.77002,44.150024,"2023-12-15T10:30:00.000000000"]
[10.630005,6.288147,5.658524,1016.0,83.680054,-5.135002,462.0,6.0,0.0,85.810059,43.159973,27.910004,"2023-12-15T10:45:00.000000000"]
[10.770004,6.710373,5.978523,1016.0,83.319946,-4.991997,466.200195,6.0,0.0,142.699951,55.450012,57.070007,"2023-12-15T11:00:00.000000000"]
[11.699997,6.953331,6.138519,1017.0,83.300049,-4.666,468.299805,6.0,0.0,233.899902,47.690002,121.900024,"2023-12-15T11:15:00.000000000"]
[11.759995,6.798508,5.858521,1016.0,83.130005,-4.484001,466.399902,6.0,0.0,145.0,37.559998,70.329956,"2023-12-15T11:30:00.000000000"]
[10.130005,6.372589,5.735558,1016.0,83.300049,-4.431,461.700195,6.0,0.0,137.399902,50.880005,56.609985,"2023-12-15T11:45:00.000000000"]
[11.080002,6.988892,6.245193,1016.0,83.609985,-4.170998,469.899902,6.0,0.0,162.399902,46.109985,76.109985,"2023-12-15T12:00:00.000000000"]
[11.360001,6.682968,5.763702,1016.0,83.699951,-3.91,458.600098,6.0,0.0,92.949951,40.22998,34.5,"2023-12-15T12:15:00.000000000"]
[9.130997,5.922218,5.325188,1016.0,84.0,-3.819,454.799805,6.0,0.0,103.199951,33.940002,45.320007,"2023-12-15T12:30:00.000000000"]
[10.080002,6.112587,5.370369,1016.0,84.030029,-3.623001,457.5,6.0,0.0,98.849976,37.669983,40.039978,"2023-12-15T12:45:00.000000000"]
[9.604996,6.053329,5.445183,1016.0,84.030029,-3.584,452.399902,6.0,0.0,66.569946,24.369995,27.619995,"2023-12-15T13:00:00.000000000"]
[11.520004,6.699257,5.82296,1016.0,84.069946,-3.441002,452.399902,6.0,0.0,64.219971,17.929993,30.299988,"2023-12-15T13:15:00.000000000"]
[10.820007,6.337044,5.431847,1016.0,84.089966,-3.297001,451.5,6.0,0.0,50.559998,25.25,16.559998,"2023-12-15T13:30:00.000000000"]
[10.309998,6.531113,5.834068,1016.0,84.459961,-2.945999,463.100098,6.0,0.0,85.150024,40.51001,29.209991,"2023-12-15T13:45:00.000000000"]
[9.873001,6.212593,5.534073,1016.0,85.099976,-2.723999,457.100098,6.0,0.0,58.940002,33.72998,16.48999,"2023-12-15T14:00:00.000000000"]
[9.067993,6.012604,5.551849,1016.0,86.030029,-2.528999,459.200195,6.0,0.0,88.109985,40.650024,31.059998,"2023-12-15T14:15:00.000000000"]
[9.313004,6.134079,5.663712,1016.0,86.579956,-2.189999,464.700195,9.0,0.01,142.100098,41.22998,66.02002,"2023-12-15T14:30:00.000000000"]
[10.529999,6.735558,6.18148,1016.0,86.650024,-1.916,466.399902,9.0,0.03,99.48999,45.900024,35.070007,"2023-12-15T14:45:00.000000000"]
[9.897003,6.341476,5.753334,1016.0,86.690063,-1.733,462.299805,9.0,0.05,92.910034,40.340027,34.400024,"2023-12-15T15:00:00.000000000"]
[8.960007,5.82148,5.32,1016.0,86.569946,-1.538,465.200195,9.0,0.06,132.899902,50.210022,54.130005,"2023-12-15T15:15:00.000000000"]
[8.373993,5.636299,5.228889,1016.0,86.300049,-1.421,470.899902,9.0,0.07,180.300049,46.380005,87.650024,"2023-12-15T15:30:00.000000000"]
[7.705002,5.300003,4.963707,1016.0,86.390015,-1.460001,456.299805,9.0,0.08,64.680054,35.320007,19.220001,"2023-12-15T15:45:00.000000000"]
[8.453995,5.862961,5.507408,1016.0,86.75,-1.290001,460.0,9.0,0.08,92.119995,39.880005,34.190002,"2023-12-15T16:00:00.000000000"]
[8.813004,5.536301,5.042221,1016.0,86.959961,-1.121,466.799805,9.0,0.08,120.5,43.200012,50.619995,"2023-12-15T16:15:00.000000000"]
[8.488998,5.474808,5.021477,1016.0,86.98999,-1.069,477.700195,9.0,0.09,170.5,41.950012,84.130005,"2023-12-15T16:30:00.000000000"]
[8.464996,5.699997,5.298523,1016.0,87.140015,-0.9775,475.399902,9.0,0.1,179.5,51.01001,84.109985,"2023-12-15T16:45:00.000000000"]
[9.432999,6.14296,5.660004,1016.0,87.099976,-0.8993,479.5,9.0,0.1,168.5,58.099976,72.219971,"2023-12-15T17:00:00.000000000"]
[8.919998,5.875549,5.446663,1016.0,87.089966,-1.082001,478.100098,9.0,0.07,228.300049,61.52002,109.099976,"2023-12-15T17:15:00.000000000"]
[10.020004,6.595558,6.125931,1016.0,87.609985,-1.082001,481.899902,9.0,0.02,252.100098,89.5,106.400024,"2023-12-15T17:30:00.000000000"]
[9.268997,6.298523,5.889633,1016.0,88.050049,-0.9645,485.299805,9.0,0.04,204.399902,63.570007,92.160034,"2023-12-15T17:45:00.000000000"]
[8.766998,6.08445,5.719261,1016.0,88.52002,-1.198999,471.600098,9.0,0.03,131.199951,45.530029,56.059998,"2023-12-15T18:00:00.000000000"]
[9.835007,6.280739,5.750374,1016.0,89.140015,-1.146999,488.600098,9.0,0.01,244.300049,61.580017,119.599976,"2023-12-15T18:15:00.000000000"]
[9.139999,6.402962,6.042221,1016.0,89.550049,-1.108,478.5,9.0,0.03,169.199951,66.109985,67.459961,"2023-12-15T18:30:00.000000000"]
[9.550995,6.612587,6.193336,1016.0,90.26001,-1.094999,468.700195,9.0,0.07,110.400024,48.419983,40.590027,"2023-12-15T18:45:00.000000000"]
[11.149994,7.26297,6.657784,1016.0,90.540039,-0.9775,474.299805,9.0,0.09,174.0,40.150024,87.619995,"2023-12-15T19:00:00.000000000"]
[12.350006,8.029633,7.437027,1016.0,90.560059,-0.8993,476.0,9.0,0.11,138.699951,43.0,62.609985,"2023-12-15T19:15:00.000000000"]
[11.169998,7.429626,6.842216,1016.0,90.660034,-0.8081,474.299805,9.0,0.14,243.399902,33.97998,137.100098,"2023-12-15T19:30:00.000000000"]
[10.550003,7.14518,6.581482,1016.0,90.859985,-0.7038,469.399902,9.0,0.2,134.0,66.619995,44.119995,"2023-12-15T19:45:00.000000000"]
[8.979004,6.32222,5.896301,1016.0,91.130005,-0.4953,463.399902,9.0,0.23,70.47998,34.320007,23.660004,"2023-12-15T20:00:00.000000000"]
[9.016998,6.054077,5.542221,1016.0,91.219971,-0.3519,464.399902,9.0,0.25,145.5,41.809998,67.859985,"2023-12-15T20:15:00.000000000"]
[10.059998,6.805183,6.277779,1016.0,91.339966,-0.3128,468.399902,9.0,0.25,132.5,47.299988,55.75,"2023-12-15T20:30:00.000000000"]
[11.330002,7.285187,6.610367,1016.0,91.530029,-0.2085,470.299805,9.0,0.24,163.600098,47.190002,76.209961,"2023-12-15T20:45:00.000000000"]
[10.919998,7.55555,7.028893,1016.0,91.589966,-0.1173,467.5,9.0,0.23,110.0,42.830017,43.940002,"2023-12-15T21:00:00.000000000"]
[10.369995,7.232597,6.781479,1016.0,91.800049,-0.1173,465.700195,9.0,0.23,89.780029,28.410004,40.159973,"2023-12-15T21:15:00.000000000"]
[12.720001,8.777786,8.200012,1016.0,92.079956,-0.07821,465.700195,9.0,0.21,140.300049,48.98999,59.72998,"2023-12-15T21:30:00.000000000"]
[11.160004,7.896301,7.429626,1016.0,92.150024,0.0782,465.600098,9.0,0.21,62.76001,26.290009,23.869995,"2023-12-15T21:45:00.000000000"]
[10.430008,7.437027,7.039261,1016.0,92.329956,-4e-06,457.100098,3.0,0.2,50.23999,25.369995,16.269989,"2023-12-15T22:00:00.000000000"]
[11.389999,7.896301,7.481491,1016.0,92.5,0.0782,461.299805,3.0,0.21,91.060059,31.950012,38.690002,"2023-12-15T22:15:00.000000000"]
[15.009995,10.518494,10.037003,1016.0,92.640015,0.1825,462.600098,3.0,0.21,72.219971,30.209991,27.48999,"2023-12-15T22:30:00.000000000"]
[11.229996,7.918518,7.503708,1016.0,92.640015,0.3649,460.899902,3.0,0.2,61.369995,22.649994,25.339996,"2023-12-15T22:45:00.000000000"]
[10.009995,7.110367,6.726662,1016.0,92.420044,0.4953,460.399902,3.0,0.2,78.040039,21.209991,37.190002,"2023-12-15T23:00:00.000000000"]
[9.837997,6.965187,6.568153,1016.0,92.280029,0.6517,455.100098,3.0,0.18,44.320007,19.589996,16.179993,"2023-12-15T23:15:00.000000000"]
[10.759995,7.674072,7.311852,1016.0,92.280029,0.6908,457.200195,3.0,0.17,41.440002,11.889999,19.339996,"2023-12-15T23:30:00.000000000"]
[12.580002,8.511124,8.022217,1016.0,92.280029,0.8602,457.200195,3.0,0.17,42.190002,19.860016,14.610001,"2023-12-15T23:45:00.000000000"]
[11.259995,7.807404,7.23629,1016.0,92.329956,0.8602,459.600098,3.0,0.18,44.799988,18.160004,17.440002,"2023-12-16T00:00:00.000000000"]
[12.330002,8.53334,8.022217,1016.0,92.469971,0.8863,458.5,3.0,0.19,52.280029,22.950012,19.200012,"2023-12-16T00:15:00.000000000"]
[10.190002,6.939262,6.41555,1016.0,92.560059,0.9905,456.100098,3.0,0.18,51.51001,24.640015,17.579987,"2023-12-16T00:30:00.000000000"]
[9.738998,6.711861,6.254807,1016.0,92.660034,1.056,454.899902,3.0,0.17,72.060059,36.0,23.600006,"2023-12-16T00:45:00.000000000"]
[8.699005,6.080742,5.624451,1016.0,92.670044,1.056,452.399902,3.0,0.17,44.330017,19.869995,16.01001,"2023-12-16T01:00:00.000000000"]
[7.238998,5.097778,4.704437,1016.0,92.560059,1.030001,450.0,3.0,0.16,25.26001,12.680008,8.236008,"2023-12-16T01:15:00.000000000"]
[6.625,4.674812,4.335548,1016.0,92.26001,1.056,449.200195,3.0,0.16,22.369995,11.169998,7.326004,"2023-12-16T01:30:00.000000000"]
[7.556,5.102959,4.635559,1016.0,91.959961,1.186001,451.5,3.0,0.16,32.570007,16.670013,10.399994,"2023-12-16T01:45:00.000000000"]
[7.008003,4.864449,4.440002,1016.0,91.650024,1.250999,452.200195,3.0,0.16,35.960022,12.600006,15.289993,"2023-12-16T02:00:00.000000000"]
[6.351997,4.422218,4.048149,1016.0,91.5,1.225,448.799805,3.0,0.18,27.029999,9.738007,11.309998,"2023-12-16T02:15:00.000000000"]
[7.039001,4.85556,4.379997,1016.0,91.26001,1.250999,450.700195,3.0,0.17,44.890015,19.839996,16.399994,"2023-12-16T02:30:00.000000000"]
[6.939003,4.651108,4.102959,1016.0,90.969971,1.316,450.299805,3.0,0.17,25.850006,13.070007,8.362,"2023-12-16T02:45:00.000000000"]
[7.185997,4.73111,4.17926,1016.0,90.73999,1.447001,454.0,3.0,0.18,36.559998,18.579987,11.759995,"2023-12-16T03:00:00.000000000"]
[6.343002,4.291847,3.826672,1016.0,90.560059,1.447001,452.0,3.0,0.18,18.769989,10.300003,5.547997,"2023-12-16T03:15:00.000000000"]
[7.371002,4.76815,4.160004,1016.0,90.280029,1.447001,451.299805,3.0,0.17,18.23999,10.940002,4.773003,"2023-12-16T03:30:00.000000000"]
[6.766998,4.49926,3.98148,1016.0,90.01001,1.447001,454.100098,3.0,0.16,34.320007,16.190002,11.869995,"2023-12-16T03:45:00.000000000"]
[6.288002,4.32222,3.826672,1016.0,90.0,1.447001,448.600098,3.0,0.17,35.710022,8.447006,17.839996,"2023-12-16T04:00:00.000000000"]
[5.420998,3.719261,3.208149,1016.0,90.310059,1.447001,447.200195,3.0,0.16,18.920013,8.783005,6.635002,"2023-12-16T04:15:00.000000000"]
[5.068001,3.576302,3.18,1016.0,90.410034,1.447001,447.0,3.0,0.15,24.26001,10.610001,8.934998,"2023-12-16T04:30:00.000000000"]
[5.333,3.67852,3.23111,1016.0,90.670044,1.447001,444.700195,3.0,0.16,18.339996,9.746994,5.623001,"2023-12-16T04:45:00.000000000"]
[5.292,3.597778,3.10371,1016.0,90.920044,1.447001,446.399902,3.0,0.17,9.242004,6.592003,1.733999,"2023-12-16T05:00:00.000000000"]
[5.413002,3.671108,3.08815,1016.0,91.209961,1.447001,446.399902,3.0,0.17,30.190002,13.809998,10.720001,"2023-12-16T05:15:00.000000000"]
[5.238998,3.612591,3.020741,1016.0,91.560059,1.447001,443.5,3.0,0.17,11.130005,6.231003,3.209,"2023-12-16T05:30:00.000000000"]
[5.067001,3.421478,2.782959,1016.0,91.859985,1.447001,444.899902,3.0,0.16,12.080002,7.765999,2.824001,"2023-12-16T05:45:00.000000000"]
[5.163002,3.48,2.826672,1016.0,92.079956,1.460001,443.700195,3.0,0.15,25.670013,10.119995,10.169998,"2023-12-16T06:00:00.000000000"]
[4.795998,3.383701,2.847408,1016.0,92.369995,1.460001,439.700195,3.0,0.15,3.460999,2.909,0.3611,"2023-12-16T06:15:00.000000000"]
[4.990997,3.49852,2.920738,1016.0,92.589966,1.486,438.200195,3.0,0.14,11.050003,6.018997,3.295002,"2023-12-16T06:30:00.000000000"]
[5.207001,3.651112,2.99778,1016.0,92.72998,1.642,440.200195,3.0,0.14,10.479996,6.104004,2.861,"2023-12-16T06:45:00.000000000"]
[5.264999,3.73111,3.099258,1016.0,92.810059,1.642,438.600098,3.0,0.15,12.059998,8.485001,2.341,"2023-12-16T07:00:00.000000000"]
[5.362999,3.81852,3.150372,1016.0,92.859985,1.642,437.5,3.0,0.15,9.957001,3.771,4.049004,"2023-12-16T07:15:00.000000000"]
[5.163002,3.64592,2.98444,1016.0,92.97998,1.642,437.5,3.0,0.14,7.788002,1.695999,3.987,"2023-12-16T07:30:00.000000000"]
[4.929001,3.51704,2.846668,1016.0,93.050049,1.694,436.299805,3.0,0.14,8.774002,4.835999,2.577,"2023-12-16T07:45:00.000000000"]
[4.999001,3.554821,2.8363,1016.0,93.190063,1.825001,437.5,3.0,0.14,21.529999,9.822998,7.665001,"2023-12-16T08:00:00.000000000"]
[5.503998,3.93111,3.147411,1016.0,93.329956,1.837999,437.899902,3.0,0.13,12.860001,8.210999,3.039001,"2023-12-16T08:15:00.000000000"]
[5.053001,3.541481,2.720001,1016.0,93.48999,1.837999,437.0,3.0,0.13,17.309998,9.834,4.896004,"2023-12-16T08:30:00.000000000"]
[4.829002,3.362961,2.619999,1016.0,93.609985,1.955,438.200195,3.0,0.13,16.079987,5.896004,6.666,"2023-12-16T08:45:00.000000000"]
[4.501999,3.188148,2.494812,1016.0,93.75,2.033001,435.200195,3.0,0.13,17.200012,7.287003,6.490997,"2023-12-16T09:00:00.000000000"]
[4.698997,3.32518,2.580742,1016.0,93.849976,2.033001,435.299805,3.0,0.14,7.168999,3.502998,2.400002,"2023-12-16T09:15:00.000000000"]
[5.359001,3.742962,2.83704,1016.0,94.02002,2.033001,435.700195,3.0,0.13,11.850006,7.511002,2.84,"2023-12-16T09:30:00.000000000"]
[5.695,3.961479,2.889629,1016.0,94.079956,2.098,436.299805,3.0,0.13,10.100006,6.963997,2.052002,"2023-12-16T09:45:00.000000000"]
[5.788002,3.979259,2.809631,1016.0,94.119995,2.216,436.899902,3.0,0.13,23.829987,17.51001,4.139,"2023-12-16T10:00:00.000000000"]
[6.955002,4.272591,2.830372,1016.0,94.040039,2.229,435.600098,3.0,0.13,19.070007,9.027008,6.571999,"2023-12-16T10:15:00.000000000"]
[7.709999,4.41481,2.74741,1016.0,94.01001,2.372002,435.799805,3.0,0.13,20.619995,9.757004,7.109001,"2023-12-16T10:30:00.000000000"]
[6.973999,4.276299,2.82296,1016.0,93.790039,2.424,437.700195,3.0,0.13,37.380005,17.429993,13.059998,"2023-12-16T10:45:00.000000000"]
[8.628998,4.931847,3.063702,1014.0,93.800049,2.606998,442.5,3.0,0.13,54.330017,23.76001,20.0,"2023-12-16T11:00:00.000000000"]
[8.108994,4.929626,3.23185,1014.0,93.790039,2.619999,441.200195,3.0,0.13,56.77002,10.399994,30.350006,"2023-12-16T11:15:00.000000000"]
[10.559998,5.788147,3.43111,1014.0,93.880005,2.814999,445.5,3.0,0.12,111.199951,44.780029,43.48999,"2023-12-16T11:30:00.000000000"]
[9.748993,5.510368,3.456299,1014.0,93.969971,2.920002,442.200195,3.0,0.12,54.669983,32.059998,14.800003,"2023-12-16T11:45:00.000000000"]
[13.619995,7.0,3.791851,1014.0,94.050049,3.089001,450.600098,3.0,0.12,97.859985,29.820007,44.530029,"2023-12-16T12:00:00.000000000"]
[18.779999,9.274078,3.974812,1014.0,94.050049,3.297001,444.600098,3.0,0.13,80.800049,23.779999,37.320007,"2023-12-16T12:15:00.000000000"]
[15.509995,7.733337,3.75333,1014.0,94.01001,3.545002,448.100098,3.0,0.15,202.100098,43.289978,103.900024,"2023-12-16T12:30:00.000000000"]
[8.328995,5.202217,3.301479,1013.0,94.0,3.597,441.100098,3.0,0.15,45.52002,23.690002,14.289993,"2023-12-16T12:45:00.000000000"]
[7.657997,4.867409,3.167412,1013.0,93.890015,3.636002,438.0,3.0,0.16,46.590027,26.179993,13.360001,"2023-12-16T13:00:00.000000000"]
[7.209,4.488152,2.831112,1013.0,93.839966,3.845001,440.799805,3.0,0.16,36.75,20.329987,10.75,"2023-12-16T13:15:00.000000000"]
[6.502998,4.059998,2.599258,1013.0,93.670044,3.987999,439.600098,3.0,0.16,49.570007,21.549988,18.339996,"2023-12-16T13:30:00.000000000"]
[6.404999,4.05555,2.625931,1013.0,93.670044,4.066002,437.899902,3.0,0.16,78.27002,43.900024,22.48999,"2023-12-16T13:45:00.000000000"]
[6.266998,4.021477,2.631111,1012.0,93.76001,4.014,435.700195,3.0,0.17,21.559998,18.149994,2.236,"2023-12-16T14:00:00.000000000"]
[6.871002,4.271851,2.938519,1011.0,93.969971,3.987999,439.799805,3.0,0.18,42.51001,28.320007,9.289001,"2023-12-16T14:15:00.000000000"]
[5.527,3.58741,2.52,1011.0,94.310059,4.119003,438.399902,3.0,0.18,22.670013,16.01001,4.361,"2023-12-16T14:30:00.000000000"]
[5.023003,3.354809,2.577782,1011.0,94.530029,4.183998,437.5,3.0,0.18,30.589996,11.979996,12.180008,"2023-12-16T14:45:00.000000000"]
[4.984001,3.348888,2.64518,1011.0,94.72998,4.183998,436.0,3.0,0.2,22.600006,15.399994,4.712997,"2023-12-16T15:00:00.000000000"]
[4.441002,2.968151,2.363708,1011.0,94.949951,4.183998,435.399902,3.0,0.22,21.149994,13.430008,5.053001,"2023-12-16T15:15:00.000000000"]
[3.847,2.565929,2.098518,1010.0,95.199951,4.183998,435.899902,3.0,0.23,31.910004,18.380005,8.854004,"2023-12-16T15:30:00.000000000"]
[3.758999,2.522961,2.101479,1009.0,95.300049,4.183998,436.0,3.0,0.24,19.029999,11.149994,5.157997,"2023-12-16T15:45:00.000000000"]
[5.858002,3.508888,2.789631,1009.0,95.410034,4.183998,440.799805,3.0,0.23,52.789978,22.660004,19.720001,"2023-12-16T16:00:00.000000000"]
[4.178001,2.76815,2.360001,1009.0,95.5,4.223,440.0,3.0,0.24,39.200012,25.470001,8.985001,"2023-12-16T16:15:00.000000000"]
[5.748001,3.614071,3.07111,1009.0,95.589966,4.183998,442.899902,3.0,0.24,40.200012,21.730011,12.089996,"2023-12-16T16:30:00.000000000"]
[7.305,4.062958,3.149632,1008.0,95.709961,4.262001,449.299805,3.0,0.23,100.300049,39.289978,39.929993,"2023-12-16T16:45:00.000000000"]
[9.334,4.979263,3.738522,1007.0,95.800049,4.417999,454.200195,3.0,0.24,80.959961,36.72998,28.950012,"2023-12-16T17:00:00.000000000"]
[7.485001,4.50222,3.64222,1007.0,95.800049,4.626999,449.899902,3.0,0.24,112.300049,36.48999,49.640015,"2023-12-16T17:15:00.000000000"]
[7.394997,4.26519,3.348148,1007.0,95.800049,4.875,445.799805,3.0,0.26,54.440002,28.589996,16.920013,"2023-12-16T17:30:00.000000000"]
[6.780998,3.937038,3.05407,1007.0,95.819946,5.161003,453.5,3.0,0.24,79.0,22.579987,36.929993,"2023-12-16T17:45:00.000000000"]
[4.855003,2.862961,2.08889,1007.0,95.540039,5.357002,442.600098,3.0,0.24,44.820007,18.660004,17.119995,"2023-12-16T18:00:00.000000000"]
[3.895,2.486671,1.952591,1006.0,95.130005,5.565002,437.399902,3.0,0.25,27.0,13.940002,8.550003,"2023-12-16T18:15:00.000000000"]
[3.970001,2.40963,1.74296,1006.0,94.440063,5.735001,437.200195,3.0,0.24,34.859985,16.320007,12.130005,"2023-12-16T18:30:00.000000000"]
[3.321999,2.165192,1.654819,1006.0,93.630005,5.864998,434.700195,3.0,0.23,31.75,18.26001,8.830002,"2023-12-16T18:45:00.000000000"]
[3.498001,2.164452,1.56222,1006.0,92.540039,5.943001,434.799805,3.0,0.23,91.630005,49.48999,27.579987,"2023-12-16T19:00:00.000000000"]
[3.382999,2.17704,1.609631,1006.0,91.589966,6.073997,433.200195,1.0,0.09,24.679993,11.350006,8.725006,"2023-12-16T19:15:00.000000000"]
[4.445,2.638519,1.84667,1004.0,90.560059,6.112999,432.100098,3.0,0.23,25.570007,14.440002,7.285004,"2023-12-16T19:30:00.000000000"]
[6.787003,3.56963,2.237041,1004.0,90.300049,5.969002,440.700195,3.0,0.24,53.590027,23.829987,19.480011,"2023-12-16T19:45:00.000000000"]
[5.074997,3.050369,2.15852,1004.0,90.060059,6.243004,437.600098,3.0,0.23,58.470032,17.070007,27.089996,"2023-12-16T20:00:00.000000000"]
[4.0,2.457779,1.699261,1004.0,89.119995,6.360001,433.0,3.0,0.22,31.75,19.01001,8.337997,"2023-12-16T20:15:00.000000000"]
[4.321999,2.640739,1.809629,1004.0,88.589966,6.334,431.600098,3.0,0.24,38.669983,17.98999,13.529999,"2023-12-16T20:30:00.000000000"]
[3.991001,2.465179,1.691111,1003.0,88.369995,6.477997,431.200195,3.0,0.22,25.48999,13.630005,7.757004,"2023-12-16T20:45:00.000000000"]
[4.077003,2.529629,1.771111,1002.0,88.040039,6.516998,429.100098,3.0,0.23,19.709991,9.884003,6.431999,"2023-12-16T21:00:00.000000000"]
[4.112999,2.528149,1.85704,1002.0,87.650024,6.621002,430.399902,3.0,0.25,32.119995,16.0,10.550003,"2023-12-16T21:15:00.000000000"]
[3.866001,2.41111,1.694071,1002.0,87.319946,6.737999,430.399902,3.0,0.24,26.480011,12.639999,9.057999,"2023-12-16T21:30:00.000000000"]
[3.349998,2.154072,1.50074,1002.0,86.75,6.856003,427.799805,3.0,0.23,13.589996,8.436005,3.370998,"2023-12-16T21:45:00.000000000"]
[4.334999,2.64296,1.883699,1002.0,86.390015,6.920998,431.399902,3.0,0.23,29.480011,17.48999,7.845001,"2023-12-16T22:00:00.000000000"]
[4.233002,2.582222,1.76074,1002.0,86.219971,6.920998,430.299805,3.0,0.23,39.820007,20.579987,12.589996,"2023-12-16T22:15:00.000000000"]
[3.291,2.08963,1.478519,1002.0,86.0,6.920998,427.700195,3.0,0.23,18.76001,10.699997,5.273003,"2023-12-16T22:30:00.000000000"]
[4.482002,2.705929,1.92074,1002.0,85.719971,6.946999,429.0,3.0,0.21,29.76001,13.779999,10.460007,"2023-12-16T22:45:00.000000000"]
[4.475998,2.74519,1.99926,1002.0,85.619995,6.920998,429.100098,3.0,0.24,34.590027,12.419998,14.509995,"2023-12-16T23:00:00.000000000"]
[3.939999,2.534081,1.874809,1002.0,85.459961,6.999001,428.700195,3.0,0.24,23.140015,11.850006,7.389,"2023-12-16T23:15:00.000000000"]
[3.862999,2.464439,1.793329,1002.0,85.030029,7.115997,431.5,3.0,0.24,52.559998,15.050003,24.549988,"2023-12-16T23:30:00.000000000"]
[4.650002,2.904449,2.14296,1002.0,84.77002,7.077003,429.0,3.0,0.23,20.950012,12.5,5.529999,"2023-12-16T23:45:00.000000000"]
[4.639,2.920738,2.145931,1002.0,84.97998,6.959999,429.5,3.0,0.25,29.790009,9.539993,13.25,"2023-12-17T00:00:00.000000000"]
[4.633003,2.867409,2.0,1002.0,84.910034,6.933998,429.299805,3.0,0.25,10.470001,7.009003,2.264,"2023-12-17T00:15:00.000000000"]
[4.488998,2.800739,1.93778,1002.0,84.869995,6.882004,430.600098,3.0,0.24,24.209991,10.899994,8.705994,"2023-12-17T00:30:00.000000000"]
[4.092003,2.582958,1.72444,1003.0,85.060059,6.843002,428.399902,3.0,0.23,12.660004,null,8.354004,"2023-12-17T00:45:00.000000000"]
[4.883003,2.98,1.92222,1004.0,84.199951,7.128998,428.799805,3.0,0.24,17.269989,7.483002,6.403,"2023-12-17T01:00:00.000000000"]
[5.205002,3.205929,2.136299,1004.0,84.140015,7.115997,428.200195,3.0,0.24,10.639999,6.559998,2.672001,"2023-12-17T01:15:00.000000000"]
[5.345001,3.350368,2.30444,1004.0,84.599976,7.012001,430.399902,3.0,0.24,15.820007,7.705002,5.307999,"2023-12-17T01:30:00.000000000"]
[5.028999,3.208149,2.132591,1004.0,84.930054,6.920998,430.100098,3.0,0.23,11.729996,5.688004,3.955002,"2023-12-17T01:45:00.000000000"]
[5.130997,3.141479,2.0,1004.0,84.77002,6.894997,432.0,3.0,0.23,38.0,7.561996,19.920013,"2023-12-17T02:00:00.000000000"]
[4.449997,2.799999,1.84963,1006.0,84.72998,6.817001,429.799805,3.0,0.22,13.869995,7.164001,4.390999,"2023-12-17T02:15:00.000000000"]
[4.541,2.800739,1.9037,1006.0,84.810059,6.724998,430.700195,3.0,0.22,9.371994,4.898003,2.928001,"2023-12-17T02:30:00.000000000"]
[4.069,2.578522,1.802219,1006.0,84.810059,6.724998,431.600098,3.0,0.22,12.270004,5.872002,4.185997,"2023-12-17T02:45:00.000000000"]
[4.156998,2.610371,1.704439,1007.0,84.52002,6.647003,430.5,3.0,0.22,8.975006,2.474998,4.253998,"2023-12-17T03:00:00.000000000"]
[4.427002,2.6437,1.75333,1007.0,84.560059,6.477997,433.600098,3.0,0.22,14.360001,7.547997,4.455002,"2023-12-17T03:15:00.000000000"]
[3.913002,2.48222,1.67482,1007.0,84.849976,6.386002,432.899902,3.0,0.21,10.639999,5.599998,3.298,"2023-12-17T03:30:00.000000000"]
[3.953999,2.51926,1.697041,1007.0,85.209961,6.178001,431.299805,3.0,0.21,5.846001,3.473,1.552999,"2023-12-17T03:45:00.000000000"]
[4.002998,2.49704,1.67482,1007.0,85.849976,5.93,432.899902,3.0,0.2,8.774994,4.344002,2.900002,"2023-12-17T04:00:00.000000000"]
[3.925999,2.422958,1.65778,1007.0,86.530029,5.735001,434.399902,3.0,0.21,16.869995,9.884003,4.572998,"2023-12-17T04:15:00.000000000"]
[3.988998,2.42741,1.57778,1007.0,86.890015,5.552002,434.299805,3.0,0.21,12.130005,5.358002,4.433998,"2023-12-17T04:30:00.000000000"]
[3.673,2.287411,1.540741,1009.0,87.140015,5.552002,433.700195,3.0,0.21,7.213997,3.424,2.48,"2023-12-17T04:45:00.000000000"]
[3.890999,2.39259,1.621481,1009.0,87.550049,5.396004,434.700195,3.0,0.21,6.209999,3.908001,1.506001,"2023-12-17T05:00:00.000000000"]
[4.184998,2.50444,1.631849,1009.0,87.949951,5.199997,439.100098,3.0,0.21,18.920013,4.403,9.498993,"2023-12-17T05:15:00.000000000"]
[4.153,2.49704,1.631849,1009.0,88.5,4.979004,438.200195,3.0,0.2,12.960007,7.946999,3.278,"2023-12-17T05:30:00.000000000"]
[4.683998,2.648151,1.68889,1010.0,88.940063,4.848,440.100098,3.0,0.21,25.98999,8.188004,11.649994,"2023-12-17T05:45:00.000000000"]
[3.723,2.299999,1.553329,1011.0,89.369995,4.639999,436.799805,3.0,0.2,6.467003,4.334999,1.395,"2023-12-17T06:00:00.000000000"]
[4.350998,2.59333,1.75185,1011.0,89.910034,4.417999,439.0,3.0,0.2,58.900024,21.549988,24.440002,"2023-12-17T06:15:00.000000000"]
[4.165001,2.605179,1.720739,1011.0,90.359985,4.196999,438.5,3.0,0.21,14.399994,9.246994,3.368999,"2023-12-17T06:30:00.000000000"]
[4.363998,2.69556,1.89185,1011.0,90.910034,4.157997,437.799805,3.0,0.22,18.390015,12.660004,3.755001,"2023-12-17T06:45:00.000000000"]
[4.197998,2.603699,1.81111,1011.0,91.329956,3.987999,437.200195,3.0,0.23,36.299988,16.820007,12.75,"2023-12-17T07:00:00.000000000"]
[3.819,2.542221,1.83704,1011.0,91.810059,3.923,436.299805,3.0,0.21,39.320007,15.440002,15.630005,"2023-12-17T07:15:00.000000000"]
[3.764999,2.545929,1.84667,1011.0,92.130005,3.987999,435.0,3.0,0.22,41.679993,13.639999,18.350006,"2023-12-17T07:30:00.000000000"]
[4.336998,2.722221,1.9163,1011.0,92.390015,3.974998,437.200195,3.0,0.22,43.630005,13.589996,19.660004,"2023-12-17T07:45:00.000000000"]
[4.127998,2.705189,1.942221,1011.0,92.449951,3.819,436.200195,3.0,0.22,8.296997,6.734001,1.023001,"2023-12-17T08:00:00.000000000"]
[4.343002,2.82,2.06889,1011.0,92.660034,3.792999,437.799805,3.0,0.22,22.26001,14.279999,5.221001,"2023-12-17T08:15:00.000000000"]
[3.900002,2.683701,2.005932,1011.0,92.829956,3.792999,435.5,3.0,0.22,59.190002,26.160004,21.619995,"2023-12-17T08:30:00.000000000"]
[3.966,2.630371,1.92296,1011.0,92.930054,3.728001,434.600098,3.0,0.22,47.179993,9.190002,24.860016,"2023-12-17T08:45:00.000000000"]
[3.493999,2.385929,1.76148,1013.0,92.810059,3.597,434.899902,3.0,0.22,8.369995,6.223,1.405001,"2023-12-17T09:00:00.000000000"]
[3.709,2.437778,1.705931,1013.0,92.380005,3.597,436.200195,3.0,0.21,15.399994,8.970001,4.206001,"2023-12-17T09:15:00.000000000"]
[3.348999,2.191849,1.58148,1013.0,91.800049,3.597,436.5,3.0,0.21,17.390015,12.350006,3.296001,"2023-12-17T09:30:00.000000000"]
[3.215,2.111851,1.528151,1013.0,90.859985,3.597,435.100098,3.0,0.21,31.049988,5.628998,16.640015,"2023-12-17T09:45:00.000000000"]
[3.731998,2.274811,1.51926,1013.0,89.440063,3.597,437.5,3.0,0.2,38.25,21.339996,11.070007,"2023-12-17T10:00:00.000000000"]
[3.376999,2.128891,1.49852,1013.0,88.040039,3.597,437.899902,3.0,0.19,75.310059,32.859985,27.779999,"2023-12-17T10:15:00.000000000"]
[3.286999,1.98296,1.372589,1012.0,86.709961,3.597,438.100098,3.0,0.2,17.420013,11.139999,4.112,"2023-12-17T10:30:00.000000000"]
[3.847,2.196301,1.462959,1012.0,85.569946,3.506001,442.5,3.0,0.21,25.73999,18.470001,4.754997,"2023-12-17T10:45:00.000000000"]
[4.277,2.420738,1.57333,1011.0,85.790039,3.231998,441.0,3.0,0.2,33.130005,22.339996,7.060997,"2023-12-17T11:00:00.000000000"]
[3.915001,2.326672,1.610371,1011.0,85.959961,3.206001,439.899902,3.0,0.19,36.690002,20.209991,10.789993,"2023-12-17T11:15:00.000000000"]
[3.740002,2.280739,1.645189,1011.0,85.940063,3.206001,440.5,3.0,0.18,42.280029,18.160004,15.789993,"2023-12-17T11:30:00.000000000"]
[4.763,2.809631,1.984449,1011.0,86.619995,3.206001,439.5,3.0,0.17,108.0,33.099976,49.02002,"2023-12-17T11:45:00.000000000"]
[5.792,3.23407,2.242222,1011.0,87.160034,3.206001,445.299805,3.0,0.16,67.940063,27.369995,26.549988,"2023-12-17T12:00:00.000000000"]
[5.346001,3.074821,2.07333,1011.0,87.690063,3.271,448.200195,3.0,0.16,60.869995,32.140015,18.799988,"2023-12-17T12:15:00.000000000"]
[4.902,2.93111,2.00222,1011.0,87.959961,3.402,442.700195,3.0,0.17,25.700012,18.480011,4.726997,"2023-12-17T12:30:00.000000000"]
[6.359001,3.40667,2.14296,1011.0,87.959961,3.506001,450.299805,3.0,0.18,71.73999,29.809998,27.440002,"2023-12-17T12:45:00.000000000"]
[5.820999,3.257782,2.211109,1011.0,87.910034,3.597,449.899902,3.0,0.17,103.5,33.289978,45.960022,"2023-12-17T13:00:00.000000000"]
[6.174004,3.42963,2.331112,1011.0,88.079956,3.597,450.299805,3.0,0.16,112.699951,46.640015,43.22998,"2023-12-17T13:15:00.000000000"]
[6.704002,3.75481,2.597778,1010.0,88.170044,3.597,451.700195,3.0,0.16,70.530029,30.860016,25.959991,"2023-12-17T13:30:00.000000000"]
[7.232002,3.958519,2.65926,1009.0,88.25,3.715,453.799805,3.0,0.17,72.369995,29.660004,27.950012,"2023-12-17T13:45:00.000000000"]
[6.889,3.704441,2.41407,1009.0,88.280029,3.91,453.299805,3.0,0.17,70.5,34.940002,23.269989,"2023-12-17T14:00:00.000000000"]
[6.791,3.708889,2.377781,1009.0,88.190063,4.144997,467.0,3.0,0.16,145.300049,26.399994,77.780029,"2023-12-17T14:15:00.000000000"]
[6.155998,3.419262,2.262218,1009.0,88.190063,4.183998,452.299805,3.0,0.16,76.859985,34.26001,27.880005,"2023-12-17T14:30:00.000000000"]
[5.724998,3.423698,2.286671,1009.0,88.560059,4.288002,446.600098,3.0,0.16,88.23999,23.089996,42.630005,"2023-12-17T14:45:00.000000000"]
[5.523003,3.380001,2.255562,1007.0,89.180054,4.497002,445.0,3.0,0.17,65.390015,27.98999,24.480011,"2023-12-17T15:00:00.000000000"]
[6.045998,3.511108,2.313332,1007.0,89.660034,4.626999,446.600098,3.0,0.19,56.049988,29.869995,17.140015,"2023-12-17T15:15:00.000000000"]
[5.994003,3.44445,2.276299,1007.0,90.440063,4.769997,447.299805,3.0,0.23,61.690002,27.75,22.209991,"2023-12-17T15:30:00.000000000"]
[8.651001,5.288887,4.08593,1007.0,91.119995,4.769997,447.200195,3.0,0.26,58.23999,25.269989,21.579987,"2023-12-17T15:45:00.000000000"]
[12.160004,6.417778,4.381477,1007.0,91.670044,4.769997,468.899902,9.0,0.25,169.100098,60.549988,71.01001,"2023-12-17T16:00:00.000000000"]
[14.119995,7.32148,5.305931,1007.0,91.900024,4.795998,472.600098,3.0,0.23,139.100098,54.27002,55.52002,"2023-12-17T16:15:00.000000000"]
[10.430008,5.942963,4.599258,1007.0,92.119995,4.769997,468.399902,3.0,0.23,141.600098,43.970032,63.890015,"2023-12-17T16:30:00.000000000"]
[17.98999,11.651794,10.474106,1006.0,92.390015,4.769997,462.299805,9.0,0.24,228.800049,23.970001,134.0,"2023-12-17T16:45:00.000000000"]
[7.287003,4.72963,3.98444,1006.0,92.75,4.769997,459.899902,9.0,0.24,98.839966,32.210022,43.609985,"2023-12-17T17:00:00.000000000"]
[7.139,4.760002,4.163712,1006.0,93.140015,4.626999,449.600098,9.0,0.27,79.98999,32.960022,30.779999,"2023-12-17T17:15:00.000000000"]
[7.084999,4.637779,4.062958,1006.0,93.540039,4.666,456.799805,9.0,0.26,124.5,46.049988,51.330017,"2023-12-17T17:30:00.000000000"]
[7.526001,4.994072,4.328148,1006.0,93.890015,4.718002,456.600098,9.0,0.24,109.800049,33.349976,50.039978,"2023-12-17T17:45:00.000000000"]
[6.902,4.49556,3.8363,1006.0,94.190063,4.769997,451.399902,3.0,0.22,68.619995,36.320007,21.130005,"2023-12-17T18:00:00.000000000"]
[8.445007,4.983704,4.116302,1006.0,94.420044,4.862,463.299805,3.0,0.21,135.0,44.429993,59.280029,"2023-12-17T18:15:00.000000000"]
[9.061996,4.903709,3.615551,1005.0,94.709961,5.109001,470.0,3.0,0.22,330.5,80.380005,163.699951,"2023-12-17T18:30:00.000000000"]
[7.179001,3.900002,2.809631,1005.0,94.77002,5.408997,461.899902,3.0,0.23,108.199951,44.950012,41.380005,"2023-12-17T18:45:00.000000000"]
[7.560997,4.245193,3.183701,1004.0,94.810059,5.552002,458.100098,3.0,0.21,84.369995,40.48999,28.709991,"2023-12-17T19:00:00.000000000"]
[6.446999,3.775558,2.879261,1004.0,94.959961,5.722,459.299805,3.0,0.2,104.0,50.220032,35.200012,"2023-12-17T19:15:00.000000000"]
[6.165001,3.489632,2.513329,1004.0,95.030029,5.903999,460.5,3.0,0.2,168.5,59.98999,71.0,"2023-12-17T19:30:00.000000000"]
[5.507004,3.378521,2.542961,1004.0,95.069946,5.943001,455.100098,3.0,0.18,105.599976,45.150024,39.549988,"2023-12-17T19:45:00.000000000"]
[5.985001,3.83852,3.121479,1004.0,95.140015,6.035004,448.399902,3.0,0.18,89.780029,39.179993,33.109985,"2023-12-17T20:00:00.000000000"]
[4.799004,2.962959,2.261478,1004.0,95.209961,6.139,447.399902,3.0,0.2,96.940063,35.75,40.049988,"2023-12-17T20:15:00.000000000"]
[4.927002,3.261478,2.716301,1004.0,95.339966,6.139,442.700195,3.0,0.21,54.609985,27.649994,17.649994,"2023-12-17T20:30:00.000000000"]
[5.090004,3.282219,2.689629,1004.0,95.410034,6.139,449.0,3.0,0.23,100.5,34.340027,43.289978,"2023-12-17T20:45:00.000000000"]
[4.419998,2.977032,2.415562,1004.0,95.550049,6.139,443.0,3.0,0.23,42.72998,20.649994,14.449997,"2023-12-17T21:00:00.000000000"]
[4.397003,2.864441,2.242962,1004.0,95.630005,6.139,441.799805,3.0,0.22,66.300049,31.73999,22.619995,"2023-12-17T21:15:00.000000000"]
[4.983002,3.25407,2.467411,1004.0,95.72998,6.139,442.299805,3.0,0.23,82.319946,24.880005,37.590027,"2023-12-17T21:30:00.000000000"]
[5.648003,3.485931,2.510368,1004.0,95.800049,6.152,446.200195,3.0,0.22,118.199951,17.380005,65.949951,"2023-12-17T21:45:00.000000000"]
[7.281998,4.611847,3.5,1004.0,95.810059,6.191002,441.5,3.0,0.23,61.799988,31.610016,19.76001,"2023-12-17T22:00:00.000000000"]
[7.681,4.811852,3.604439,1004.0,95.859985,6.334,438.600098,3.0,0.22,38.47998,23.290009,9.942001,"2023-12-17T22:15:00.000000000"]
[7.362,4.459259,3.206669,1004.0,95.800049,6.268997,441.600098,3.0,0.22,69.459961,31.290009,24.980011,"2023-12-17T22:30:00.000000000"]
[7.681,4.90815,3.64518,1004.0,95.780029,6.204002,436.5,3.0,0.2,43.780029,23.170013,13.490005,"2023-12-17T22:45:00.000000000"]
[6.406998,4.103699,2.956299,1004.0,95.780029,6.320999,435.799805,3.0,0.21,54.299988,24.369995,19.589996,"2023-12-17T23:00:00.000000000"]
[6.630997,4.311852,3.221481,1004.0,95.589966,6.334,435.100098,3.0,0.22,63.030029,20.019989,28.149994,"2023-12-17T23:15:00.000000000"]
[5.721001,3.653332,2.602219,1005.0,95.349976,6.347,436.200195,3.0,0.23,71.670044,16.690002,35.97998,"2023-12-17T23:30:00.000000000"]
[5.271004,3.378521,2.34148,1006.0,95.109985,6.347,432.799805,3.0,0.23,17.360016,11.070007,4.115997,"2023-12-17T23:45:00.000000000"]
[5.419998,3.39333,2.42593,1004.0,94.780029,6.334,433.600098,3.0,0.24,42.400024,26.350006,10.509995,"2023-12-18T00:00:00.000000000"]
[4.783997,3.097038,2.218521,1005.0,94.51001,6.334,431.600098,3.0,0.25,26.799988,16.23999,6.911003,"2023-12-18T00:15:00.000000000"]
[5.485001,3.60593,2.65704,1005.0,94.25,6.334,437.899902,3.0,0.24,49.059998,22.209991,17.579987,"2023-12-18T00:30:00.000000000"]
[4.501999,2.89185,2.031109,1006.0,93.910034,6.334,431.600098,3.0,0.24,77.390015,15.899994,40.23999,"2023-12-18T00:45:00.000000000"]
[4.153999,2.714081,1.83926,1006.0,93.589966,6.334,430.899902,3.0,0.25,12.729996,7.532997,3.403999,"2023-12-18T01:00:00.000000000"]
[3.731998,2.442959,1.68815,1006.0,93.219971,6.334,429.5,3.0,0.26,8.673996,6.5,1.423,"2023-12-18T01:15:00.000000000"]
[3.742001,2.558521,1.82,1006.0,92.72998,6.334,429.799805,3.0,0.25,12.229996,7.398003,3.16,"2023-12-18T01:30:00.000000000"]
[3.481998,2.344452,1.65185,1006.0,92.060059,6.334,427.5,3.0,0.24,13.460007,8.727005,3.096001,"2023-12-18T01:45:00.000000000"]
[3.543999,2.41481,1.68074,1006.0,91.369995,6.465004,426.799805,3.0,0.24,9.057007,2.404999,4.354004,"2023-12-18T02:00:00.000000000"]
[3.825001,2.511108,1.705931,1006.0,90.839966,6.426003,427.5,3.0,0.26,31.410004,5.959,16.660004,"2023-12-18T02:15:00.000000000"]
[4.094002,2.674068,1.76963,1006.0,90.699951,6.334,429.399902,3.0,0.25,10.589996,5.504997,3.325001,"2023-12-18T02:30:00.000000000"]
[3.944,2.59185,1.794821,1006.0,90.690063,6.334,427.899902,3.0,0.26,5.405998,4.209,0.783,"2023-12-18T02:45:00.000000000"]
[4.018997,2.709629,1.89852,1006.0,90.690063,6.373001,426.799805,3.0,0.25,8.669006,6.293999,1.554001,"2023-12-18T03:00:00.000000000"]
[3.903999,2.58889,1.76815,1006.0,90.609985,6.529999,426.799805,3.0,0.26,18.0,11.559998,4.210999,"2023-12-18T03:15:00.000000000"]
[3.890999,2.544449,1.75333,1005.0,90.310059,6.529999,427.399902,3.0,0.25,16.450012,11.130005,3.484001,"2023-12-18T03:30:00.000000000"]
[4.116997,2.654072,1.85111,1005.0,90.130005,6.529999,427.399902,3.0,0.25,20.360016,9.725006,6.958,"2023-12-18T03:45:00.000000000"]
[3.868,2.619999,1.83259,1006.0,89.959961,6.529999,428.100098,3.0,0.25,16.019989,9.438995,4.306999,"2023-12-18T04:00:00.000000000"]
[3.935001,2.59185,1.793329,1005.0,89.959961,6.529999,426.100098,3.0,0.25,7.68,5.709,1.290001,"2023-12-18T04:15:00.000000000"]
[3.959,2.580002,1.73555,1006.0,90.140015,6.529999,427.700195,3.0,0.25,7.882004,6.151001,1.132999,"2023-12-18T04:30:00.000000000"]
[4.085999,2.690369,1.796301,1006.0,90.410034,6.529999,426.600098,3.0,0.25,10.279999,5.974998,2.814999,"2023-12-18T04:45:00.000000000"]
[4.259003,2.67926,1.714809,1006.0,90.650024,6.529999,427.399902,3.0,0.25,13.669998,6.387001,4.765999,"2023-12-18T05:00:00.000000000"]
[4.352997,2.706669,1.719999,1006.0,90.800049,6.529999,428.600098,3.0,0.24,6.111,5.389,0.4724,"2023-12-18T05:15:00.000000000"]
[4.715004,2.956299,1.91481,1006.0,90.920044,6.529999,429.899902,3.0,0.24,15.990005,9.128998,4.490997,"2023-12-18T05:30:00.000000000"]
[4.517998,2.922218,1.84889,1006.0,91.030029,6.672997,425.799805,3.0,0.25,4.942001,4.059998,0.5774,"2023-12-18T05:45:00.000000000"]
[4.858002,3.08371,1.942221,1006.0,91.0,6.724998,426.700195,3.0,0.24,21.110016,8.020004,8.563995,"2023-12-18T06:00:00.000000000"]
[4.961998,3.144451,1.93704,1006.0,90.920044,6.790001,425.700195,3.0,0.25,3.987999,3.466999,0.3414,"2023-12-18T06:15:00.000000000"]
[5.083,3.211849,1.976299,1006.0,90.77002,6.777,427.299805,3.0,0.25,43.0,12.559998,19.929993,"2023-12-18T06:30:00.000000000"]
[5.257004,3.33704,2.028889,1006.0,90.699951,6.894997,425.200195,3.0,0.25,2.918999,2.693001,0.1485,"2023-12-18T06:45:00.000000000"]
[5.579002,3.528149,2.08667,1006.0,90.609985,6.920998,425.5,3.0,0.25,10.380005,4.375999,3.93,"2023-12-18T07:00:00.000000000"]
[5.496002,3.529629,2.151852,1006.0,90.51001,6.920998,426.299805,3.0,0.25,17.649994,5.578003,7.898003,"2023-12-18T07:15:00.000000000"]
[5.671997,3.546669,2.209629,1006.0,90.530029,6.920998,427.899902,3.0,0.24,20.470001,9.772003,7.000999,"2023-12-18T07:30:00.000000000"]
[6.002998,3.66444,2.217781,1006.0,90.670044,6.920998,428.700195,3.0,0.25,32.099976,12.789993,12.639999,"2023-12-18T07:45:00.000000000"]
[5.672997,3.581482,2.241482,1006.0,90.699951,6.920998,428.0,3.0,0.25,26.350006,13.009995,8.725998,"2023-12-18T08:00:00.000000000"]
[5.967003,3.66518,2.26889,1006.0,90.819946,6.933998,429.700195,3.0,0.25,36.049988,17.059998,12.430008,"2023-12-18T08:15:00.000000000"]
[6.009003,3.792591,2.31778,1006.0,90.780029,7.115997,434.399902,3.0,0.25,16.690002,12.169998,2.959999,"2023-12-18T08:30:00.000000000"]
[6.889,4.081482,2.457039,1006.0,90.670044,7.115997,435.5,3.0,0.24,62.169983,22.190002,26.170013,"2023-12-18T08:45:00.000000000"]
[7.088997,4.188148,2.539261,1006.0,90.709961,7.115997,436.799805,3.0,0.21,69.01001,33.419983,23.290009,"2023-12-18T09:00:00.000000000"]
[7.733002,4.458519,2.65778,1006.0,90.72998,7.102997,439.899902,3.0,0.2,66.75,24.920013,27.369995,"2023-12-18T09:15:00.000000000"]
[8.520004,4.791107,2.777039,1006.0,90.73999,6.999001,442.5,3.0,0.2,88.630005,25.25,41.470032,"2023-12-18T09:30:00.000000000"]
[8.882996,4.898521,2.811111,1006.0,90.839966,7.012001,445.5,3.0,0.2,139.899902,53.179993,56.73999,"2023-12-18T09:45:00.000000000"]
[8.520996,4.781479,2.889629,1006.0,90.75,7.115997,445.600098,3.0,0.19,86.050049,40.02002,30.119995,"2023-12-18T10:00:00.000000000"]
[7.820999,4.419998,2.557781,1006.0,90.560059,7.090004,446.5,3.0,0.19,85.170044,32.580017,34.419983,"2023-12-18T10:15:00.000000000"]
[7.259003,4.026657,2.375561,1006.0,90.209961,7.115997,445.799805,3.0,0.19,86.319946,19.769989,43.549988,"2023-12-18T10:30:00.000000000"]
[8.111008,4.288147,2.454811,1007.0,90.02002,7.115997,449.600098,3.0,0.19,116.400024,30.640015,56.099976,"2023-12-18T10:45:00.000000000"]
[6.917999,3.874081,2.223701,1007.0,89.940063,7.115997,447.700195,3.0,0.19,163.199951,56.109985,70.050049,"2023-12-18T11:00:00.000000000"]
[7.093002,3.98148,2.386669,1007.0,89.920044,7.025002,445.899902,3.0,0.19,100.800049,33.909973,43.799988,"2023-12-18T11:15:00.000000000"]
[6.726997,3.781479,2.282959,1007.0,90.109985,6.933998,444.200195,3.0,0.19,87.300049,11.330002,49.720032,"2023-12-18T11:30:00.000000000"]
[6.780998,3.773331,2.377781,1007.0,90.130005,6.973,448.299805,3.0,0.19,141.399902,30.470001,72.579956,"2023-12-18T11:45:00.000000000"]
[6.125999,3.351109,1.953331,1007.0,90.01001,7.038002,448.200195,3.0,0.2,111.400024,23.410004,57.580017,"2023-12-18T12:00:00.000000000"]
[5.012001,2.8363,1.74667,1007.0,89.880005,7.102997,442.899902,3.0,0.19,64.339966,28.880005,23.209991,"2023-12-18T12:15:00.000000000"]
[8.156998,4.778519,3.528889,1007.0,89.670044,7.115997,443.700195,3.0,0.18,67.430054,32.690002,22.730011,"2023-12-18T12:30:00.000000000"]
[7.311996,4.102959,2.974812,1007.0,89.47998,7.115997,444.5,3.0,0.17,62.820007,27.100006,23.380005,"2023-12-18T12:45:00.000000000"]
[4.598,2.627411,1.683701,1007.0,89.410034,7.115997,443.0,3.0,0.2,68.190063,29.470001,25.339996,"2023-12-18T13:00:00.000000000"]
[4.362,2.50074,1.66,1007.0,89.290039,7.115997,444.100098,3.0,0.2,79.77002,33.75,30.119995,"2023-12-18T13:15:00.000000000"]
[4.434998,2.457039,1.544439,1007.0,89.310059,7.038002,442.100098,3.0,0.21,69.98999,30.26001,26.01001,"2023-12-18T13:30:00.000000000"]
[4.516998,2.5,1.530371,1007.0,89.290039,6.933998,445.899902,3.0,0.2,85.810059,18.959991,43.75,"2023-12-18T13:45:00.000000000"]
[4.150002,2.394821,1.643709,1007.0,89.25,6.920998,null,3.0,0.15,97.329956,23.790009,48.130005,"2023-12-18T14:00:00.000000000"]
[5.643997,3.185928,2.171108,1007.0,89.190063,6.933998,0.0,3.0,0.2,69.290039,27.23999,27.519989,"2023-12-18T14:15:00.000000000"]
[5.167,2.832592,1.74963,1007.0,89.109985,6.973,0.0,3.0,0.22,102.599976,41.27002,40.140015,"2023-12-18T14:30:00.000000000"]
[4.545998,2.514069,1.58,1007.0,89.050049,6.920998,0.0,3.0,0.23,68.47998,32.039978,23.850006,"2023-12-18T14:45:00.000000000"]
[4.565002,2.486671,1.56222,1007.0,88.949951,6.920998,0.0,3.0,0.23,98.380005,35.76001,40.97998,"2023-12-18T15:00:00.000000000"]
[4.693001,2.622959,1.774071,1007.0,88.77002,6.830002,0.0,3.0,0.22,129.199951,54.97998,48.549988,"2023-12-18T15:15:00.000000000"]
[4.766998,2.562962,1.521481,1007.0,88.77002,6.894997,0.0,3.0,0.21,96.400024,34.5,40.51001,"2023-12-18T15:30:00.000000000"]
[4.156998,2.33778,1.465191,1007.0,88.97998,6.737999,null,3.0,0.21,96.849976,17.230011,52.109985,"2023-12-18T15:45:00.000000000"]
[4.974998,2.73111,1.83704,1007.0,89.180054,6.724998,null,3.0,0.19,84.800049,33.720032,33.429993,"2023-12-18T16:00:00.000000000"]
[3.091999,1.781481,1.146669,1007.0,89.160034,6.556,null,3.0,0.2,65.829956,26.640015,25.640015,"2023-12-18T16:15:00.000000000"]
[11.990005,6.434807,4.441483,1007.0,89.23999,6.529999,null,3.0,0.21,133.699951,24.720001,71.290039,"2023-12-18T16:30:00.000000000"]
[4.512001,2.33778,1.31185,1007.0,89.209961,6.529999,null,3.0,0.2,145.800049,59.349976,56.590027,"2023-12-18T16:45:00.000000000"]
[4.364998,2.305931,1.43778,1007.0,89.119995,6.569,null,3.0,0.2,126.599976,38.539978,57.650024,"2023-12-18T17:00:00.000000000"]
[4.165001,2.239262,1.34148,1007.0,89.060059,6.503998,null,3.0,0.21,135.600098,41.5,61.590027,"2023-12-18T17:15:00.000000000"]
[3.911999,2.09111,1.199261,1007.0,89.02002,6.529999,null,3.0,0.2,235.600098,60.409973,114.599976,"2023-12-18T17:30:00.000000000"]
[3.460999,1.93926,1.23037,1007.0,89.079956,6.360001,null,3.0,0.2,99.910034,51.419983,31.730011,"2023-12-18T17:45:00.000000000"]
[4.231003,2.316299,1.460739,1007.0,89.209961,6.334,null,3.0,0.2,149.300049,39.72998,71.699951,"2023-12-18T18:00:00.000000000"]
[4.184998,2.237041,1.288151,1006.0,89.290039,6.347,null,3.0,0.2,131.100098,46.919983,55.099976,"2023-12-18T18:15:00.000000000"]
[7.438004,3.85482,1.971849,1006.0,89.329956,6.439003,null,3.0,0.2,129.600098,45.150024,55.289978,"2023-12-18T18:30:00.000000000"]
[4.201004,2.425179,1.727409,1006.0,89.449951,6.386002,null,3.0,0.2,111.599976,41.049988,46.140015,"2023-12-18T18:45:00.000000000"]
[3.098,1.791111,1.205191,1006.0,89.579956,6.529999,null,3.0,0.2,84.719971,36.340027,31.660004,"2023-12-18T19:00:00.000000000"]
[3.521,2.052589,1.40444,1006.0,89.699951,6.621002,null,3.0,0.19,85.829956,25.470001,39.5,"2023-12-18T19:15:00.000000000"]
[4.518997,2.814072,2.282219,1006.0,89.719971,6.724998,null,3.0,0.19,77.699951,36.169983,27.179993,"2023-12-18T19:30:00.000000000"]
[4.244003,2.437778,1.8363,1005.0,89.800049,6.724998,null,3.0,0.19,59.320007,24.390015,22.860016,"2023-12-18T19:45:00.000000000"]
[4.179001,2.450371,1.858521,1004.0,89.699951,6.724998,null,3.0,0.19,63.119995,22.709991,26.440002,"2023-12-18T20:00:00.000000000"]
[3.632999,2.117039,1.58148,1004.0,89.410034,6.724998,null,3.0,0.19,36.48999,16.309998,13.199997,"2023-12-18T20:15:00.000000000"]
[3.647999,2.308891,1.854071,1004.0,88.859985,6.724998,null,3.0,0.19,39.380005,22.610016,10.970001,"2023-12-18T20:30:00.000000000"]
[2.616001,1.50519,1.052589,1004.0,88.459961,6.724998,null,3.0,0.18,29.059998,19.01001,6.576004,"2023-12-18T20:45:00.000000000"]
[2.515999,1.57555,1.191851,1004.0,88.380005,6.724998,null,3.0,0.18,23.809998,9.944,9.074997,"2023-12-18T21:00:00.000000000"]
[2.477001,1.57555,1.23333,1004.0,87.660034,6.685997,null,3.0,0.18,18.980011,10.059998,5.838997,"2023-12-18T21:15:00.000000000"]
[2.830002,1.804451,1.450371,1004.0,87.180054,6.529999,null,3.0,0.19,23.170013,12.809998,6.779999,"2023-12-18T21:30:00.000000000"]
[2.700001,1.713329,1.34296,1003.0,86.699951,6.516998,null,3.0,0.22,20.51001,10.680008,6.431999,"2023-12-18T21:45:00.000000000"]
[3.423,2.044441,1.624451,1002.0,86.390015,6.360001,null,3.0,0.21,30.309998,14.990005,10.020004,"2023-12-18T22:00:00.000000000"]
[2.282001,1.475559,1.208151,1002.0,85.48999,6.334,null,3.0,0.21,13.410004,10.110001,2.16,"2023-12-18T22:15:00.000000000"]
[3.597,2.301479,1.934071,1002.0,85.119995,6.281998,null,3.0,0.21,28.619995,12.130005,10.789993,"2023-12-18T22:30:00.000000000"]
[3.069,1.777781,1.27556,1002.0,84.609985,6.139,null,3.0,0.2,42.25,22.600006,12.860001,"2023-12-18T22:45:00.000000000"]
[2.705002,1.701481,1.33037,1002.0,84.440063,6.139,null,3.0,0.2,31.070007,18.290009,8.361008,"2023-12-18T23:00:00.000000000"]
[2.448002,1.619261,1.34444,1001.0,84.369995,6.255997,null,3.0,0.2,12.940002,9.548004,2.222,"2023-12-18T23:15:00.000000000"]
[2.115002,1.3437,0.993333,1000.0,84.430054,6.373001,null,3.0,0.19,72.089966,3.261002,45.049988,"2023-12-18T23:30:00.000000000"]
[2.118999,1.31778,0.99037,1000.0,84.630005,6.529999,null,3.0,0.18,26.079987,13.649994,8.134995,"2023-12-18T23:45:00.000000000"]
[1.781,1.123699,0.835556,1000.0,85.02002,6.529999,null,3.0,0.21,26.079987,17.019989,5.93,"2023-12-19T00:00:00.000000000"]
[2.508999,1.50148,1.110371,1000.0,85.449951,6.529999,null,3.0,0.21,34.26001,12.919998,13.970001,"2023-12-19T00:15:00.000000000"]
[2.548,1.462959,0.940001,999.299805,85.839966,6.672997,null,3.0,0.23,38.27002,18.850006,12.699997,"2023-12-19T00:30:00.000000000"]
[1.975,1.279261,0.994815,998.599609,86.359985,6.724998,null,3.0,0.22,8.623993,7.894997,0.477,"2023-12-19T00:45:00.000000000"]
[1.813,1.14444,0.825926,998.599609,87.170044,6.634003,null,3.0,0.22,10.919998,7.451004,2.269001,"2023-12-19T01:00:00.000000000"]
[2.215,1.39926,1.040741,998.599609,88.199951,6.556,null,3.0,0.22,6.549004,5.619003,0.6083,"2023-12-19T01:15:00.000000000"]
[1.847,1.17407,0.802222,997.400391,89.099976,6.724998,null,3.0,0.23,8.578995,7.014,1.024,"2023-12-19T01:30:00.000000000"]
[1.667999,1.042959,0.689408,996.799805,89.810059,6.724998,null,3.0,0.24,7.243004,5.584999,1.085001,"2023-12-19T01:45:00.000000000"]
[1.646999,1.051109,0.725408,996.799805,90.599976,6.724998,null,3.0,0.24,7.421997,5.837997,1.037001,"2023-12-19T02:00:00.000000000"]
[1.611,1.020741,0.696815,996.299805,91.290039,6.724998,0.0,3.0,0.25,4.328003,3.568001,0.4978,"2023-12-19T02:15:00.000000000"]
[1.476999,0.934074,0.654815,995.099609,91.589966,6.750999,null,3.0,0.25,6.084999,4.491997,1.042999,"2023-12-19T02:30:00.000000000"]
[1.969,1.122221,0.678519,995.099609,91.76001,6.804001,null,3.0,0.3,6.729004,4.903999,1.195,"2023-12-19T02:45:00.000000000"]
[1.309,0.858519,0.65726,995.099609,92.130005,6.724998,null,3.0,0.26,5.778999,4.902,0.5735,"2023-12-19T03:00:00.000000000"]
[1.427999,0.905926,0.68,994.400391,92.51001,6.724998,null,3.0,0.23,6.245003,4.574997,1.093,"2023-12-19T03:15:00.000000000"]
[1.570999,0.997778,0.720963,993.299805,92.98999,6.724998,null,9.0,0.31,8.328995,4.199997,2.702,"2023-12-19T03:30:00.000000000"]
[1.285,0.828889,0.625704,993.299805,93.349976,6.804001,null,3.0,0.25,4.024002,3.240002,0.5134,"2023-12-19T03:45:00.000000000"]
[1.02,0.670148,0.504222,992.200195,93.619995,6.920998,null,9.0,0.29,4.610001,3.75,0.5627,"2023-12-19T04:00:00.000000000"]
[1.122999,0.726889,0.522445,991.5,93.839966,6.920998,null,3.0,0.23,10.360001,5.570999,3.136002,"2023-12-19T04:15:00.000000000"]
[1.237,0.8,0.604445,991.5,93.920044,7.090004,null,3.0,0.21,8.574997,6.717003,1.216,"2023-12-19T04:30:00.000000000"]
[1.125999,0.742223,0.57874,991.5,93.910034,7.128998,null,3.0,0.21,8.063995,5.598,1.614,"2023-12-19T04:45:00.000000000"]
[1.115,0.729408,0.533852,989.900391,93.969971,7.337997,null,3.0,0.2,26.220001,10.850006,10.059998,"2023-12-19T05:00:00.000000000"]
[0.8589,0.556297,0.379185,989.799805,93.829956,7.571999,null,3.0,0.2,4.371002,3.908001,0.3029,"2023-12-19T05:15:00.000000000"]
[0.5587,0.364445,0.224222,989.799805,93.400024,7.859001,null,3.0,0.19,7.841003,5.535004,1.509001,"2023-12-19T05:30:00.000000000"]
[0.4873,0.315556,0.176296,989.799805,92.190063,8.093994,null,3.0,0.18,4.218002,3.580002,0.4176,"2023-12-19T05:45:00.000000000"]
[0.3847,0.249407,0.124963,989.799805,90.880005,8.145996,null,3.0,0.18,5.238998,3.375,1.219999,"2023-12-19T06:00:00.000000000"]
[0.3613,0.235555,0.108148,989.799805,90.709961,8.093994,null,3.0,0.19,7.914001,5.532997,1.559,"2023-12-19T06:15:00.000000000"]
[0.3867,0.248889,0.131852,989.799805,90.569946,8.093994,null,3.0,0.19,4.536003,3.234001,0.8523,"2023-12-19T06:30:00.000000000"]
[0.5033,0.330889,0.214296,989.799805,89.109985,8.119995,null,3.0,0.19,2.935001,2.535,0.2621,"2023-12-19T06:45:00.000000000"]
[0.7387,0.482,0.303185,989.799805,87.140015,8.106995,null,3.0,0.18,8.352005,4.894997,2.262001,"2023-12-19T07:00:00.000000000"]
[0.7295,0.484741,0.321629,989.799805,84.51001,8.093994,null,3.0,0.18,15.190002,6.678001,5.571999,"2023-12-19T07:15:00.000000000"]
[1.143,0.722963,0.437556,989.799805,82.290039,8.093994,null,3.0,0.18,4.028,2.223,1.181,"2023-12-19T07:30:00.000000000"]
[1.385,0.873334,0.533852,989.799805,81.339966,8.003006,null,3.0,0.18,8.307007,2.153,4.027,"2023-12-19T07:45:00.000000000"]
[1.500999,0.962962,0.592593,989.799805,81.329956,7.767998,null,3.0,0.18,5.107002,3.849998,0.822701,"2023-12-19T08:00:00.000000000"]
[1.847,1.18741,0.793333,989.799805,81.319946,7.598999,null,3.0,0.18,18.309998,7.865997,6.835999,"2023-12-19T08:15:00.000000000"]
[1.933001,1.16444,0.698741,989.799805,81.190063,7.442001,null,3.0,0.18,36.25,16.549988,12.889999,"2023-12-19T08:30:00.000000000"]
[1.903,1.147409,0.672074,989.799805,81.199951,7.286003,null,3.0,0.18,32.720032,15.839996,11.050003,"2023-12-19T08:45:00.000000000"]
[2.222,1.272591,0.691333,991.200195,81.150024,7.115997,null,3.0,0.16,79.75,35.460022,28.98999,"2023-12-19T09:00:00.000000000"]
[1.936001,1.200741,0.769629,991.5,80.459961,6.920998,null,3.0,0.15,24.149994,10.899994,8.669006,"2023-12-19T09:15:00.000000000"]
[2.094002,1.23111,0.695333,991.5,79.52002,6.843002,null,3.0,0.14,61.130005,24.429993,24.019989,"2023-12-19T09:30:00.000000000"]
[1.943001,1.16222,0.697778,991.5,78.589966,6.724998,null,3.0,0.14,42.460022,19.309998,15.149994,"2023-12-19T09:45:00.000000000"]
[2.047001,1.212589,0.697778,991.5,77.199951,6.529999,null,3.0,0.14,37.130005,16.839996,13.279999,"2023-12-19T10:00:00.000000000"]
[2.324001,1.291111,0.689852,991.5,75.530029,6.452003,null,3.0,0.13,59.049988,25.279999,22.100006,"2023-12-19T10:15:00.000000000"]
[3.861,1.31407,0.656296,992.700195,74.079956,6.334,null,3.0,0.13,52.869995,23.98999,18.899994,"2023-12-19T10:30:00.000000000"]
[4.595001,1.367411,0.681482,993.299805,72.449951,6.217003,null,3.0,0.13,71.150024,30.459991,26.630005,"2023-12-19T10:45:00.000000000"]
[5.040001,1.468889,0.702741,993.299805,71.380005,6.125999,null,3.0,0.12,74.060059,31.450012,27.880005,"2023-12-19T11:00:00.000000000"]
[6.862999,1.58148,0.722963,993.299805,70.890015,5.917,null,3.0,0.11,70.709961,33.970032,24.040009,"2023-12-19T11:15:00.000000000"]
[5.625999,1.551849,0.748148,993.299805,70.26001,5.748001,null,3.0,0.1,61.380005,28.690002,21.390015,"2023-12-19T11:30:00.000000000"]
[6.838997,1.624451,0.776297,993.299805,70.579956,5.565002,null,3.0,0.09,131.800049,52.409973,51.940002,"2023-12-19T11:45:00.000000000"]
[6.514999,1.541479,0.698741,993.400391,70.579956,5.357002,null,3.0,0.08,63.359985,24.940002,25.149994,"2023-12-19T12:00:00.000000000"]
[5.306,1.59037,0.731852,994.5,70.089966,5.238998,null,3.0,0.08,60.950012,30.029999,20.23999,"2023-12-19T12:15:00.000000000"]
[5.101997,1.43259,0.737778,994.799805,69.119995,5.161003,null,3.0,0.07,64.219971,31.779999,21.230011,"2023-12-19T12:30:00.000000000"]
[5.197998,1.59852,0.757778,995.099609,68.630005,5.083,null,3.0,0.07,64.77002,21.299988,28.450012,"2023-12-19T12:45:00.000000000"]
[7.854004,1.859261,0.794074,995.099609,68.199951,5.017998,null,3.0,0.06,85.050049,9.139008,49.679993,"2023-12-19T13:00:00.000000000"]
[7.995003,2.126671,1.119261,995.099609,68.699951,4.966003,null,3.0,0.06,84.319946,20.170013,41.98999,"2023-12-19T13:15:00.000000000"]
[10.089996,2.08667,0.964444,995.099609,69.290039,4.966003,null,3.0,0.05,92.030029,38.309998,35.159973,"2023-12-19T13:30:00.000000000"]
[12.25,2.032589,0.885925,995.099609,68.670044,5.083,null,3.0,0.05,68.690063,27.399994,27.019989,"2023-12-19T13:45:00.000000000"]
[14.660004,2.351849,0.976297,995.099609,67.76001,5.122002,null,2.0,0.04,125.0,49.809998,49.190002,"2023-12-19T14:00:00.000000000"]
[18.829987,2.367409,0.920741,995.099609,66.98999,5.109001,null,2.0,0.04,79.469971,36.309998,28.25,"2023-12-19T14:15:00.000000000"]
[18.589996,2.474812,0.977778,994.700195,66.410034,5.004997,null,2.0,0.04,48.630005,25.339996,15.240005,"2023-12-19T14:30:00.000000000"]
[17.390015,3.024441,1.235559,994.799805,65.959961,4.966003,null,2.0,0.03,80.859985,32.150024,31.880005,"2023-12-19T14:45:00.000000000"]
[17.179993,2.728889,1.208151,993.799805,66.109985,4.966003,null,2.0,0.03,106.300049,47.720032,38.330017,"2023-12-19T15:00:00.000000000"]
[21.75,3.172588,1.50593,993.299805,65.690063,4.966003,null,2.0,0.03,137.399902,55.150024,53.799988,"2023-12-19T15:15:00.000000000"]
[18.230011,2.808891,1.18593,993.299805,65.599976,4.966003,null,2.0,0.02,74.130005,27.600006,30.450012,"2023-12-19T15:30:00.000000000"]
[26.619995,3.307411,1.390369,993.299805,65.97998,4.953003,null,2.0,0.02,116.0,37.299988,51.5,"2023-12-19T15:45:00.000000000"]
[27.450012,3.566669,1.617781,993.299805,66.030029,4.966003,null,2.0,0.03,100.599976,39.51001,40.01001,"2023-12-19T16:00:00.000000000"]
[26.190002,3.49926,1.522961,993.299805,66.640015,4.901001,null,2.0,0.03,102.300049,47.690002,35.75,"2023-12-19T16:15:00.000000000"]
[20.040009,3.308891,1.31185,993.299805,67.319946,4.744003,null,2.0,0.03,141.5,51.640015,58.830017,"2023-12-19T16:30:00.000000000"]
[19.910004,3.39185,1.4363,993.299805,68.190063,4.574997,null,2.0,0.03,97.800049,42.72998,36.039978,"2023-12-19T16:45:00.000000000"]
[22.950012,3.362221,1.26074,993.299805,69.089966,4.404999,null,2.0,0.03,72.319946,38.080017,22.399994,"2023-12-19T17:00:00.000000000"]
[21.570007,3.577782,1.520741,993.299805,69.52002,4.378998,null,2.0,0.02,81.130005,31.589996,32.419983,"2023-12-19T17:15:00.000000000"]
[19.529999,3.049629,1.193331,993.299805,70.089966,4.275002,null,2.0,0.02,109.900024,41.47998,44.789978,"2023-12-19T17:30:00.000000000"]
[23.869995,3.399261,1.295561,993.299805,70.550049,4.183998,null,2.0,0.02,80.900024,34.429993,30.420013,"2023-12-19T17:45:00.000000000"]
[24.649994,3.553329,1.297041,993.299805,70.859985,4.144997,null,2.0,0.02,67.569946,28.860016,25.329987,"2023-12-19T18:00:00.000000000"]
[25.160004,3.897781,1.529631,993.299805,70.97998,3.987999,null,2.0,0.02,91.819946,33.52002,38.159973,"2023-12-19T18:15:00.000000000"]
[23.700012,3.542961,1.449631,993.299805,71.160034,3.923,null,2.0,0.02,74.380005,26.450012,31.369995,"2023-12-19T18:30:00.000000000"]
[23.290009,3.797039,1.58741,993.299805,71.949951,3.792999,null,2.0,0.02,83.97998,34.73999,32.220032,"2023-12-19T18:45:00.000000000"]
[25.529999,3.652592,1.547411,993.299805,72.27002,3.623001,null,2.0,0.02,97.780029,28.730011,45.190002,"2023-12-19T19:00:00.000000000"]
[24.339996,4.311111,1.91037,993.099609,72.650024,3.597,null,2.0,0.02,75.97998,20.679993,36.190002,"2023-12-19T19:15:00.000000000"]
[26.730011,4.49482,1.956301,993.099609,73.050049,3.597,null,2.0,0.02,37.799988,24.100006,8.966003,"2023-12-19T19:30:00.000000000"]
[28.829987,4.639999,2.065189,993.0,73.599976,3.48,null,2.0,0.02,61.869995,28.279999,21.98999,"2023-12-19T19:45:00.000000000"]
[25.730011,4.622963,2.123699,993.099609,74.319946,3.402,null,2.0,0.02,47.710022,25.339996,14.639999,"2023-12-19T20:00:00.000000000"]
[12.139999,4.49852,2.153332,993.299805,74.969971,3.257999,null,2.0,0.02,69.76001,28.480011,27.019989,"2023-12-19T20:15:00.000000000"]
[9.931,4.968887,2.562222,992.0,75.52002,3.206001,null,2.0,0.02,75.099976,30.130005,29.440002,"2023-12-19T20:30:00.000000000"]
[9.653,4.811111,2.23333,991.5,76.22998,3.167,null,2.0,0.02,59.429993,29.549988,19.549988,"2023-12-19T20:45:00.000000000"]
[11.009995,5.529633,2.771111,992.599609,76.97998,3.023998,null,2.0,0.02,66.079956,34.77002,20.48999,"2023-12-19T21:00:00.000000000"]
[10.160004,5.123703,2.477779,993.0,77.780029,3.011002,null,2.0,0.02,75.5,35.289978,26.309998,"2023-12-19T21:15:00.000000000"]
[9.722,4.959259,2.67852,991.5,78.609985,2.998001,null,2.0,0.02,52.650024,25.670013,17.660004,"2023-12-19T21:30:00.000000000"]
[10.910004,5.516304,2.885189,991.5,79.099976,2.998001,null,2.0,0.02,29.089996,17.549988,7.554001,"2023-12-19T21:45:00.000000000"]
[10.279999,5.26889,2.802219,991.900391,79.560059,2.893002,null,2.0,0.02,41.330017,21.170013,13.199997,"2023-12-19T22:00:00.000000000"]
[11.0,5.599258,2.99926,991.5,80.130005,2.814999,null,2.0,0.02,63.26001,27.720001,23.26001,"2023-12-19T22:15:00.000000000"]
[10.710007,5.50592,2.975552,991.5,80.800049,2.814999,null,2.0,0.02,48.960022,26.470001,14.720001,"2023-12-19T22:30:00.000000000"]
[10.860001,5.649628,2.941479,991.5,81.22998,2.723999,null,2.0,0.02,49.049988,16.799988,21.100006,"2023-12-19T22:45:00.000000000"]
[11.430008,5.862961,3.262218,991.5,81.459961,2.698002,null,2.0,0.02,73.709961,7.009003,43.650024,"2023-12-19T23:00:00.000000000"]
[10.130005,5.399261,3.0163,991.700195,81.630005,2.619999,null,2.0,0.02,25.720001,14.610001,7.272003,"2023-12-19T23:15:00.000000000"]
[9.766998,5.08815,2.549629,991.5,81.880005,2.619999,null,2.0,0.02,36.460022,22.399994,9.203995,"2023-12-19T23:30:00.000000000"]
[9.298996,4.852592,2.434811,991.700195,82.310059,2.501999,null,2.0,0.02,35.280029,19.450012,10.360001,"2023-12-19T23:45:00.000000000"]
[8.498993,4.49778,2.34148,992.799805,82.459961,2.424,null,2.0,0.02,33.679993,20.600006,8.559006,"2023-12-20T00:00:00.000000000"]
[8.371002,4.405182,2.308151,993.0,81.790039,2.424,null,2.0,0.02,29.529999,17.48999,7.879997,"2023-12-20T00:15:00.000000000"]
[8.324997,4.396294,2.196301,993.099609,81.369995,2.384998,null,2.0,0.02,46.47998,24.899994,14.119995,"2023-12-20T00:30:00.000000000"]
[7.611,4.112587,2.171108,993.200195,81.380005,2.229,null,2.0,0.02,69.900024,30.049988,26.079987,"2023-12-20T00:45:00.000000000"]
[8.509003,4.609627,2.631851,993.200195,81.670044,2.229,null,2.0,0.02,19.190002,11.809998,4.827003,"2023-12-20T01:00:00.000000000"]
[7.433998,4.233337,2.43111,992.400391,81.98999,2.033001,null,2.0,0.02,13.270004,8.649994,3.023998,"2023-12-20T01:15:00.000000000"]
[7.369003,3.976299,2.114811,991.5,82.310059,1.968,null,2.0,0.02,12.740005,8.442001,2.811001,"2023-12-20T01:30:00.000000000"]
[6.921997,3.85556,2.05407,991.5,82.530029,1.773001,null,1.0,0.01,22.160004,14.699997,4.878998,"2023-12-20T01:45:00.000000000"]
[6.593002,3.83926,2.1563,991.5,83.48999,1.642,null,2.0,0.02,31.98999,6.856003,16.450012,"2023-12-20T02:00:00.000000000"]
[6.814003,3.93259,2.188889,991.5,84.410034,1.525,null,2.0,0.02,57.220032,26.01001,20.429993,"2023-12-20T02:15:00.000000000"]
[7.260002,4.132591,2.235561,991.5,85.0,1.447001,null,2.0,0.02,10.169998,6.495003,2.403999,"2023-12-20T02:30:00.000000000"]
[6.998001,4.171112,2.397781,991.5,85.599976,1.368999,null,2.0,0.02,10.309998,4.350998,3.897999,"2023-12-20T02:45:00.000000000"]
[6.828003,4.019257,2.220741,991.5,86.280029,1.250999,null,2.0,0.02,10.919998,7.189003,2.438,"2023-12-20T03:00:00.000000000"]
[6.610001,3.879261,2.17704,991.5,86.790039,1.225,null,2.0,0.02,29.730011,17.410004,8.059006,"2023-12-20T03:15:00.000000000"]
[6.979004,4.030373,2.24741,991.5,87.030029,1.069,null,1.0,0.01,30.100006,17.329987,8.358002,"2023-12-20T03:30:00.000000000"]
[6.690002,3.937778,2.14296,991.5,87.400024,0.9775,null,2.0,0.02,30.23999,15.080002,9.923996,"2023-12-20T03:45:00.000000000"]
[6.808998,3.951851,2.152592,991.5,87.940063,0.8602,null,2.0,0.02,17.089996,11.330002,3.77,"2023-12-20T04:00:00.000000000"]
[6.369003,3.90889,2.135559,991.5,88.459961,0.8211,null,2.0,0.02,16.700012,8.858002,5.129997,"2023-12-20T04:15:00.000000000"]
[6.305,3.865189,2.125931,991.5,88.940063,0.7559,null,2.0,0.02,14.410004,10.669998,2.450001,"2023-12-20T04:30:00.000000000"]
[6.257004,3.780739,2.120739,991.5,89.589966,0.5344,null,1.0,0.01,4.393997,3.194,0.7849,"2023-12-20T04:45:00.000000000"]
[6.140999,3.811111,2.079262,991.5,89.969971,0.3519,null,1.0,0.01,8.216003,4.029999,2.738998,"2023-12-20T05:00:00.000000000"]
[6.007004,3.759258,2.07185,991.5,90.51001,0.2737,null,1.0,0.01,6.364998,4.108002,1.476999,"2023-12-20T05:15:00.000000000"]
[5.811996,3.64592,2.099998,991.5,91.040039,0.2737,null,1.0,0.01,7.875999,4.619003,2.131001,"2023-12-20T05:30:00.000000000"]
[5.579002,3.527409,2.07185,991.5,91.400024,0.2737,null,1.0,0.01,5.917999,4.816002,0.7213,"2023-12-20T05:45:00.000000000"]
[5.442001,3.440739,2.058521,991.5,91.5,0.2607,null,1.0,0.01,13.149994,8.141998,3.277,"2023-12-20T06:00:00.000000000"]
[5.274002,3.353329,2.05407,991.5,91.589966,0.1694,null,2.0,0.02,14.880005,10.220001,3.046001,"2023-12-20T06:15:00.000000000"]
[4.656998,3.065929,1.91259,991.5,91.690063,0.1955,null,2.0,0.02,17.329987,9.477997,5.139,"2023-12-20T06:30:00.000000000"]
[4.341003,2.89333,1.90296,991.5,91.690063,0.1043,null,1.0,0.01,4.991997,3.931,0.6943,"2023-12-20T06:45:00.000000000"]
[5.111,3.261478,2.097778,991.5,91.859985,0.2085,null,2.0,0.02,21.600006,12.740005,5.800003,"2023-12-20T07:00:00.000000000"]
[4.831001,3.184448,2.125179,991.5,91.910034,0.2085,null,2.0,0.02,12.149994,7.835999,2.82,"2023-12-20T07:15:00.000000000"]
[4.927002,3.24667,2.197781,991.5,92.079956,0.1173,null,2.0,0.02,26.029999,6.108002,13.039993,"2023-12-20T07:30:00.000000000"]
[4.690002,3.129631,2.1563,991.5,92.170044,0.05213,null,1.0,0.01,13.699997,8.511002,3.395,"2023-12-20T07:45:00.000000000"]
[4.379997,2.959259,2.116299,991.400391,92.359985,-0.07821,null,1.0,0.01,20.779999,10.509995,6.721001,"2023-12-20T08:00:00.000000000"]
[4.565002,3.07185,2.205189,990.299805,92.459961,-0.1043,null,1.0,0.01,42.220032,14.380005,18.220001,"2023-12-20T08:15:00.000000000"]
[5.337997,3.43037,2.489632,989.799805,92.619995,-0.1173,null,1.0,0.01,43.440002,17.690002,16.850006,"2023-12-20T08:30:00.000000000"]
[4.658997,3.08815,2.26667,989.799805,92.709961,-0.1173,null,1.0,0.01,66.160034,23.76001,27.75,"2023-12-20T08:45:00.000000000"]
[5.637001,3.694069,2.868149,989.799805,93.01001,-0.03911,null,1.0,0.01,123.300049,44.299988,51.72998,"2023-12-20T09:00:00.000000000"]
[6.479004,3.758518,2.854809,989.799805,93.199951,0.0782,null,1.0,0.01,103.199951,35.359985,44.380005,"2023-12-20T09:15:00.000000000"]
[8.815002,4.482224,3.082958,989.799805,93.530029,0.2607,null,1.0,0.01,142.100098,48.880005,61.02002,"2023-12-20T09:30:00.000000000"]
[12.220001,6.132599,4.517776,989.799805,93.780029,0.404,null,1.0,0.01,134.399902,41.650024,60.669983,"2023-12-20T09:45:00.000000000"]
[13.460007,6.873337,5.345192,989.799805,93.780029,0.4301,null,1.0,0.01,100.199951,36.27002,41.859985,"2023-12-20T10:00:00.000000000"]
[11.389999,5.741478,4.08667,989.799805,94.079956,0.4431,null,1.0,0.01,147.199951,53.220032,61.48999,"2023-12-20T10:15:00.000000000"]
[11.729996,6.456299,5.254082,989.799805,94.140015,0.6517,null,1.0,0.01,201.300049,61.200012,91.660034,"2023-12-20T10:30:00.000000000"]
[10.970001,6.628891,5.434067,989.799805,94.180054,0.6647,null,1.0,0.01,142.0,38.900024,67.48999,"2023-12-20T10:45:00.000000000"]
[11.050003,5.969627,4.760742,989.799805,94.150024,0.6647,null,1.0,0.01,159.600098,41.890015,77.030029,"2023-12-20T11:00:00.000000000"]
[9.649994,5.310371,4.080742,989.799805,94.050049,0.6647,null,1.0,0.01,75.5,36.429993,25.570007,"2023-12-20T11:15:00.000000000"]
[9.733994,5.307411,3.882221,989.799805,94.02002,0.7038,null,1.0,0.01,81.469971,39.630005,27.380005,"2023-12-20T11:30:00.000000000"]
[10.880005,5.91333,4.285187,989.799805,94.050049,0.769,null,1.0,0.01,111.199951,44.340027,43.72998,"2023-12-20T11:45:00.000000000"]
[10.410004,5.802223,4.227409,989.799805,94.089966,0.9645,null,1.0,0.01,96.339966,47.26001,32.119995,"2023-12-20T12:00:00.000000000"]
[12.039993,6.411858,4.504448,989.599609,94.079956,1.290001,null,1.0,0.01,148.699951,55.799988,60.830017,"2023-12-20T12:15:00.000000000"]
[12.149994,6.682968,5.00296,988.0,93.819946,1.460001,null,1.0,0.01,132.5,79.530029,34.679993,"2023-12-20T12:30:00.000000000"]
[10.779999,5.847412,4.044441,988.0,93.47998,1.603001,null,1.0,0.01,94.969971,32.119995,41.130005,"2023-12-20T12:45:00.000000000"]
[9.951004,5.32,3.598518,988.0,93.369995,1.655001,null,1.0,0.01,51.849976,26.350006,16.690002,"2023-12-20T13:00:00.000000000"]
[9.669006,5.117783,3.42445,988.0,93.150024,1.955,null,2.0,0.05,83.709961,38.909973,29.320007,"2023-12-20T13:15:00.000000000"]
[10.449997,5.452591,3.505932,988.0,92.97998,2.124001,null,3.0,0.14,166.300049,64.089966,66.890015,"2023-12-20T13:30:00.000000000"]
[8.587006,4.594818,2.951851,988.0,92.77002,2.177002,null,3.0,0.2,70.27002,38.780029,20.610016,"2023-12-20T13:45:00.000000000"]
[8.757004,4.775551,3.26815,986.5,92.719971,2.098,null,9.0,0.25,91.27002,34.970032,36.849976,"2023-12-20T14:00:00.000000000"]
[8.533997,4.611107,3.15852,986.299805,92.690063,2.02,null,9.0,0.26,91.390015,45.289978,30.170013,"2023-12-20T14:15:00.000000000"]
[7.358002,4.007408,2.80518,986.299805,92.670044,1.851,null,9.0,0.27,85.219971,44.429993,26.700012,"2023-12-20T14:30:00.000000000"]
[7.851997,4.611107,3.34444,986.299805,92.859985,1.837999,null,9.0,0.25,60.929993,36.349976,16.079987,"2023-12-20T14:45:00.000000000"]
[6.182999,3.85704,2.990372,986.299805,93.030029,1.837999,null,9.0,0.24,60.960022,29.970001,20.279999,"2023-12-20T15:00:00.000000000"]
[4.628998,2.83926,2.118519,986.299805,93.060059,1.941999,null,3.0,0.22,86.109985,38.030029,31.470001,"2023-12-20T15:15:00.000000000"]
[4.745003,2.807411,2.099258,986.299805,92.97998,1.837999,null,9.0,0.23,121.400024,42.330017,51.73999,"2023-12-20T15:30:00.000000000"]
[4.071999,2.351109,1.66148,986.299805,92.900024,1.681,null,9.0,0.26,150.300049,49.210022,66.140015,"2023-12-20T15:45:00.000000000"]
[2.884998,1.7563,1.280741,985.700195,92.959961,1.421,null,9.0,0.28,100.199951,44.549988,36.429993,"2023-12-20T16:00:00.000000000"]
[5.457001,3.390369,2.76593,984.5,93.420044,1.382,null,9.0,0.25,135.600098,64.76001,46.330017,"2023-12-20T16:15:00.000000000"]
[2.785,1.67556,1.208151,984.5,93.579956,1.59,null,3.0,0.2,93.050049,42.859985,32.849976,"2023-12-20T16:30:00.000000000"]
[3.144001,1.895559,1.374069,984.5,93.699951,1.694,null,3.0,0.18,150.100098,40.01001,72.02002,"2023-12-20T16:45:00.000000000"]
[3.626999,2.228889,1.699261,984.5,93.790039,1.799,null,3.0,0.17,151.300049,37.799988,74.25,"2023-12-20T17:00:00.000000000"]
[3.945999,2.302959,1.68148,984.5,93.869995,1.941999,null,3.0,0.17,78.890015,38.840027,26.209991,"2023-12-20T17:15:00.000000000"]
[5.674004,3.16074,2.276299,984.5,93.890015,2.137001,null,3.0,0.17,224.0,59.73999,107.5,"2023-12-20T17:30:00.000000000"]
[7.095001,3.624439,2.285919,984.5,93.910034,2.189999,null,3.0,0.16,143.399902,60.450012,54.26001,"2023-12-20T17:45:00.000000000"]
[7.555,4.043701,2.943699,984.5,93.959961,2.32,null,3.0,0.16,189.0,64.560059,81.420044,"2023-12-20T18:00:00.000000000"]
[6.731003,3.668892,2.674809,984.5,93.949951,2.424,null,3.0,0.16,239.199951,94.599976,94.609985,"2023-12-20T18:15:00.000000000"]
[7.535004,3.996288,2.776299,984.5,93.890015,2.450001,null,3.0,0.16,173.0,53.570007,78.160034,"2023-12-20T18:30:00.000000000"]
[9.901001,5.105919,3.374809,984.5,94.060059,2.594002,null,3.0,0.15,294.0,78.859985,140.800049,"2023-12-20T18:45:00.000000000"]
[7.875999,4.168152,2.810371,984.5,93.880005,2.737,null,3.0,0.16,227.600098,67.660034,104.699951,"2023-12-20T19:00:00.000000000"]
[9.084,4.766663,3.372589,984.5,93.839966,2.867001,null,3.0,0.16,228.5,70.23999,103.599976,"2023-12-20T19:15:00.000000000"]
[9.585007,4.893341,3.220001,984.5,93.630005,2.776001,null,3.0,0.16,165.300049,74.530029,59.429993,"2023-12-20T19:30:00.000000000"]
[9.513,4.926674,3.49408,984.5,93.650024,2.619999,null,3.0,0.16,161.5,57.450012,68.060059,"2023-12-20T19:45:00.000000000"]
[10.490005,5.509628,3.98296,984.5,93.579956,2.528999,null,3.0,0.16,143.800049,61.539978,53.820007,"2023-12-20T20:00:00.000000000"]
[8.725998,4.620743,3.311852,984.5,93.550049,2.397999,null,3.0,0.16,74.339966,50.669983,15.490005,"2023-12-20T20:15:00.000000000"]
[8.386993,4.654068,3.479259,984.5,93.660034,2.424,null,3.0,0.15,178.899902,53.299988,82.170044,"2023-12-20T20:30:00.000000000"]
[9.272995,5.340004,4.185928,984.5,93.619995,2.397999,null,3.0,0.16,159.199951,62.390015,63.380005,"2023-12-20T20:45:00.000000000"]
[7.102997,4.674812,3.85704,984.5,93.569946,2.229,null,3.0,0.15,63.76001,45.169983,12.169998,"2023-12-20T21:00:00.000000000"]
[9.854996,5.845917,4.794807,984.5,93.790039,2.242001,null,3.0,0.14,151.600098,52.039978,65.130005,"2023-12-20T21:15:00.000000000"]
[12.75,8.125931,7.011848,984.400391,93.719971,2.293999,null,3.0,0.14,98.329956,48.539978,32.590027,"2023-12-20T21:30:00.000000000"]
[9.281006,5.656303,4.654068,984.5,93.630005,2.255001,null,3.0,0.15,128.300049,51.900024,49.98999,"2023-12-20T21:45:00.000000000"]
[9.218994,5.448151,4.351852,984.400391,93.709961,2.216,null,3.0,0.14,82.51001,48.690002,22.130005,"2023-12-20T22:00:00.000000000"]
[10.979996,6.115547,4.810371,983.700195,93.73999,2.124001,null,3.0,0.14,152.100098,59.22998,60.75,"2023-12-20T22:15:00.000000000"]
[9.875,5.959259,4.866669,984.099609,93.790039,2.033001,null,3.0,0.14,122.300049,51.880005,46.099976,"2023-12-20T22:30:00.000000000"]
[9.257004,5.795547,4.82296,983.700195,93.819946,2.033001,null,3.0,0.13,87.51001,42.73999,29.299988,"2023-12-20T22:45:00.000000000"]
[9.281998,5.73185,4.765182,984.400391,93.839966,1.889999,null,3.0,0.14,99.869995,40.190002,39.059998,"2023-12-20T23:00:00.000000000"]
[9.123001,5.742958,4.806671,984.5,93.880005,1.837999,null,3.0,0.14,54.030029,31.73999,14.580002,"2023-12-20T23:15:00.000000000"]
[9.513,5.900002,4.932587,984.5,93.880005,1.837999,null,3.0,0.14,84.339966,38.570007,29.950012,"2023-12-20T23:30:00.000000000"]
[9.931,5.956299,4.796303,984.5,94.0,1.837999,null,3.0,0.14,89.650024,47.179993,27.790009,"2023-12-20T23:45:00.000000000"]
[12.460007,7.800003,6.596298,984.200195,93.920044,1.837999,null,3.0,0.13,78.369995,41.090027,24.399994,"2023-12-21T00:00:00.000000000"]
[9.785004,6.016289,4.952591,984.299805,93.920044,1.837999,null,3.0,0.13,88.280029,45.970032,27.690002,"2023-12-21T00:15:00.000000000"]
[7.936996,5.103699,4.221481,982.799805,93.849976,1.773001,null,3.0,0.13,76.719971,21.470001,36.159973,"2023-12-21T00:30:00.000000000"]
[9.056,5.758522,4.85482,982.799805,93.75,1.773001,null,3.0,0.13,49.780029,31.019989,12.279999,"2023-12-21T00:45:00.000000000"]
[9.001007,5.67482,4.618523,982.799805,93.660034,1.667999,null,3.0,0.13,40.049988,27.75,8.050995,"2023-12-21T01:00:00.000000000"]
[7.903,4.975563,4.062958,982.799805,93.540039,1.707001,null,3.0,0.13,48.76001,28.059998,13.550003,"2023-12-21T01:15:00.000000000"]
[8.020996,5.283707,4.377029,982.799805,93.400024,1.642,null,3.0,0.12,28.799988,19.429993,6.134003,"2023-12-21T01:30:00.000000000"]
[8.417007,5.49926,4.567413,982.799805,93.290039,1.642,null,3.0,0.12,37.220032,19.420013,11.649994,"2023-12-21T01:45:00.000000000"]
[9.486008,6.062958,5.009628,982.799805,93.390015,1.642,null,3.0,0.12,65.219971,29.920013,23.100006,"2023-12-21T02:00:00.000000000"]
[7.813004,5.198517,4.364441,982.799805,93.449951,1.551001,null,3.0,0.12,51.73999,22.76001,18.959991,"2023-12-21T02:15:00.000000000"]
[6.818001,4.565193,3.81926,982.799805,93.550049,1.447001,null,3.0,0.12,13.910004,9.546997,2.856998,"2023-12-21T02:30:00.000000000"]
[7.476997,4.958519,4.210373,982.799805,93.670044,1.447001,null,3.0,0.12,27.51001,13.009995,9.492004,"2023-12-21T02:45:00.000000000"]
[7.204002,4.924454,4.277779,982.799805,93.719971,1.329,null,3.0,0.12,11.619995,7.484001,2.703999,"2023-12-21T03:00:00.000000000"]
[7.689003,5.160744,4.417778,982.799805,93.839966,1.250999,null,3.0,0.12,14.119995,8.384003,3.755001,"2023-12-21T03:15:00.000000000"]
[6.235001,4.290367,3.75037,982.799805,93.819946,1.16,null,3.0,0.12,47.929993,18.910004,18.98999,"2023-12-21T03:30:00.000000000"]
[4.976997,3.30518,2.82,982.799805,93.709961,1.056,null,3.0,0.12,32.200012,14.149994,11.809998,"2023-12-21T03:45:00.000000000"]
[4.079002,2.82074,2.448151,982.799805,93.569946,0.9775,null,3.0,0.11,15.779999,9.192001,4.314003,"2023-12-21T04:00:00.000000000"]
[4.291,3.012589,2.66148,982.799805,93.459961,0.8993,null,3.0,0.11,13.680008,7.688004,3.920002,"2023-12-21T04:15:00.000000000"]
[4.731003,3.32444,2.98592,982.799805,93.27002,0.8602,null,3.0,0.11,28.329987,15.660004,8.291,"2023-12-21T04:30:00.000000000"]
[4.390999,3.121479,2.83852,982.299805,93.150024,0.769,null,3.0,0.12,9.156006,6.227997,1.916,"2023-12-21T04:45:00.000000000"]
[4.877998,3.31852,2.992592,981.0,93.349976,0.6647,null,3.0,0.17,22.209991,12.369995,6.441002,"2023-12-21T05:00:00.000000000"]
[5.698997,3.844452,3.488152,981.0,93.48999,0.6517,null,3.0,0.16,20.170013,13.050003,4.656998,"2023-12-21T05:15:00.000000000"]
[5.431,3.640739,3.34148,981.0,93.589966,0.5083,null,3.0,0.15,34.169983,16.190002,11.770004,"2023-12-21T05:30:00.000000000"]
[4.580002,3.211849,3.037781,981.0,93.5,0.3389,null,3.0,0.14,15.720001,9.335999,4.175003,"2023-12-21T05:45:00.000000000"]
[4.140999,2.934818,2.74593,981.0,93.410034,0.2998,null,3.0,0.14,23.589996,14.889999,5.694,"2023-12-21T06:00:00.000000000"]
[4.046997,2.919262,2.75333,981.0,93.47998,-0.06517,null,3.0,0.14,8.770004,6.178001,1.697001,"2023-12-21T06:15:00.000000000"]
[2.966999,2.131851,1.966671,981.0,93.449951,-0.391,null,3.0,0.13,14.289993,7.440002,4.484001,"2023-12-21T06:30:00.000000000"]
[2.194,1.57037,1.43926,981.0,93.26001,-0.5604,null,3.0,0.13,14.130005,7.094002,4.602997,"2023-12-21T06:45:00.000000000"]
[2.198002,1.557779,1.4037,981.0,92.849976,-0.6517,null,3.0,0.12,26.640015,8.636002,11.789993,"2023-12-21T07:00:00.000000000"]
[2.424999,1.74074,1.60074,981.0,92.410034,-0.7038,null,3.0,0.12,16.98999,8.052002,5.846001,"2023-12-21T07:15:00.000000000"]
[2.488998,1.75555,1.548889,981.0,91.97998,-0.6908,null,3.0,0.11,13.529999,7.587997,3.889,"2023-12-21T07:30:00.000000000"]
[2.534,1.83037,1.68222,980.799805,91.52002,-0.6126,null,3.0,0.11,21.070007,4.494003,10.850006,"2023-12-21T07:45:00.000000000"]
[2.663002,1.882219,1.68519,979.700195,91.170044,-0.5083,null,3.0,0.11,50.27002,15.779999,22.570007,"2023-12-21T08:00:00.000000000"]
[2.761002,1.91111,1.639259,979.299805,90.819946,-0.5083,null,3.0,0.1,32.539978,2.513,19.649994,"2023-12-21T08:15:00.000000000"]
[2.861,1.977039,1.718519,979.299805,90.819946,-0.4953,null,3.0,0.1,26.070007,14.940002,7.282997,"2023-12-21T08:30:00.000000000"]
[3.668999,2.42889,2.077782,979.299805,90.920044,-0.3389,null,3.0,0.11,136.399902,37.710022,64.579956,"2023-12-21T08:45:00.000000000"]
[7.962997,4.689629,3.885189,979.299805,91.0,-0.2998,null,3.0,0.11,110.300049,32.900024,50.630005,"2023-12-21T09:00:00.000000000"]
[6.165001,3.478519,2.76519,979.299805,90.75,-0.3649,null,3.0,0.11,49.220032,30.190002,12.460007,"2023-12-21T09:15:00.000000000"]
[6.668999,3.57111,2.705929,977.599609,90.780029,-0.378,null,3.0,0.1,106.5,32.549988,48.369995,"2023-12-21T09:30:00.000000000"]
[4.598999,2.862961,2.362221,977.5,90.619995,-0.2346,null,3.0,0.1,130.0,40.349976,58.640015,"2023-12-21T09:45:00.000000000"]
[4.729004,2.944439,2.446671,977.5,90.280029,-0.404,null,3.0,0.09,99.280029,36.960022,40.789978,"2023-12-21T10:00:00.000000000"]
[4.112999,2.604439,2.23481,977.5,90.180054,-0.4171,null,3.0,0.1,137.0,37.640015,65.050049,"2023-12-21T10:15:00.000000000"]
[4.987,3.237782,2.817039,977.5,90.060059,-0.2998,null,3.0,0.1,181.600098,47.77002,87.550049,"2023-12-21T10:30:00.000000000"]
[5.948997,3.543701,2.979259,977.5,89.849976,-0.4953,null,3.0,0.1,93.940063,32.950012,39.909973,"2023-12-21T10:45:00.000000000"]
[4.567001,2.84444,2.389629,977.5,89.910034,-0.5604,null,3.0,0.09,87.180054,28.880005,38.150024,"2023-12-21T11:00:00.000000000"]
[3.566002,2.382961,2.07259,977.400391,89.880005,-0.6256,null,3.0,0.09,126.699951,49.049988,50.820007,"2023-12-21T11:15:00.000000000"]
[2.693001,1.73704,1.39852,975.799805,89.359985,-0.756,null,3.0,0.1,50.77002,19.799988,20.269989,"2023-12-21T11:30:00.000000000"]
[2.497002,1.59926,1.299259,975.799805,88.77002,-0.9124,null,3.0,0.1,66.430054,22.149994,28.980011,"2023-12-21T11:45:00.000000000"]
[3.144001,2.112591,1.75185,975.799805,88.280029,-0.7299,null,3.0,0.09,135.399902,48.049988,57.150024,"2023-12-21T12:00:00.000000000"]
[1.636999,1.07556,0.843704,975.799805,87.349976,-1.017,null,3.0,0.09,25.769989,14.020004,7.691002,"2023-12-21T12:15:00.000000000"]
[2.117001,1.32148,0.953334,975.799805,87.030029,-1.030001,null,3.0,0.08,55.0,24.880005,19.709991,"2023-12-21T12:30:00.000000000"]
[2.082001,1.284441,0.951852,975.799805,86.869995,-0.9775,null,3.0,0.08,73.72998,28.679993,29.480011,"2023-12-21T12:45:00.000000000"]
[3.143002,1.966671,1.630369,975.099609,87.060059,-0.7951,null,3.0,0.08,68.180054,32.369995,23.440002,"2023-12-21T13:00:00.000000000"]
[3.313,2.011108,1.65852,974.0,86.880005,-0.6517,null,3.0,0.08,50.950012,23.459991,17.98999,"2023-12-21T13:15:00.000000000"]
[4.287003,2.614071,2.182961,974.0,86.73999,-0.5344,null,3.0,0.07,89.579956,34.390015,36.119995,"2023-12-21T13:30:00.000000000"]
[6.601997,3.565929,2.737041,974.0,86.579956,-0.4171,null,3.0,0.07,74.410034,34.52002,26.100006,"2023-12-21T13:45:00.000000000"]
[6.388,3.726669,2.904449,973.0,86.060059,-0.3128,null,3.0,0.07,40.26001,23.450012,11.0,"2023-12-21T14:00:00.000000000"]
[7.542999,4.561478,3.877781,972.299805,85.810059,-0.3128,null,3.0,0.06,41.700012,21.029999,13.529999,"2023-12-21T14:15:00.000000000"]
[9.214005,5.633339,4.82296,972.299805,85.5,-0.1694,null,3.0,0.06,38.900024,14.800003,15.770004,"2023-12-21T14:30:00.000000000"]
[8.384003,5.41629,4.809631,972.0,85.339966,-0.1173,null,3.0,0.06,37.070007,23.779999,8.697006,"2023-12-21T14:45:00.000000000"]
[7.237,4.58371,3.885929,970.5,85.5,-0.02607,null,3.0,0.05,31.110016,21.799988,6.091003,"2023-12-21T15:00:00.000000000"]
[8.188995,4.867409,3.848888,970.5,85.880005,0.0782,null,3.0,0.05,56.140015,20.390015,23.399994,"2023-12-21T15:15:00.000000000"]
[9.371002,5.683701,4.916298,970.5,86.23999,0.1564,null,2.0,0.04,61.940002,28.450012,21.910004,"2023-12-21T15:30:00.000000000"]
[8.473007,4.891113,3.962219,969.799805,86.390015,0.2737,null,2.0,0.04,46.539978,26.73999,12.960007,"2023-12-21T15:45:00.000000000"]
[7.831001,4.814072,3.92889,968.799805,86.780029,0.4171,null,2.0,0.04,49.0,29.880005,12.509995,"2023-12-21T16:00:00.000000000"]
[8.518005,5.41259,4.457779,968.799805,87.030029,0.7559,null,2.0,0.04,40.869995,22.730011,11.869995,"2023-12-21T16:15:00.000000000"]
[9.507004,5.700737,4.571854,968.799805,87.140015,0.9645,null,2.0,0.04,40.299988,19.440002,13.649994,"2023-12-21T16:30:00.000000000"]
[8.063995,5.348892,4.31778,967.400391,88.109985,1.134001,null,3.0,0.06,23.25,14.610001,5.656998,"2023-12-21T16:45:00.000000000"]
[7.767998,5.251114,4.256302,967.0,88.589966,1.250999,null,3.0,0.06,30.910004,18.670013,8.013,"2023-12-21T17:00:00.000000000"]
[9.632996,6.397774,5.253342,967.0,88.77002,1.302999,null,3.0,0.06,29.339996,22.579987,4.427002,"2023-12-21T17:15:00.000000000"]
[8.380005,5.582222,4.417038,967.0,88.650024,1.447001,null,3.0,0.06,30.470001,10.759995,12.899994,"2023-12-21T17:30:00.000000000"]
[8.479996,5.547409,4.261482,966.599609,88.849976,1.434,null,3.0,0.15,22.029999,16.610016,3.546001,"2023-12-21T17:45:00.000000000"]
[9.031006,6.045181,4.812592,965.200195,89.530029,1.59,null,3.0,0.17,29.579987,18.610016,7.176003,"2023-12-21T18:00:00.000000000"]
[8.835007,5.883698,4.522972,965.200195,89.23999,1.76,null,3.0,0.15,29.429993,13.740005,10.270004,"2023-12-21T18:15:00.000000000"]
[8.876007,5.838524,4.462959,965.200195,88.579956,1.837999,null,3.0,0.15,19.299988,14.270004,3.295002,"2023-12-21T18:30:00.000000000"]
[8.692001,5.778519,4.32296,965.200195,87.949951,1.837999,null,3.0,0.15,27.640015,21.619995,3.941002,"2023-12-21T18:45:00.000000000"]
[8.559006,5.628891,4.291847,964.400391,87.469971,1.877001,null,3.0,0.14,20.820007,14.350006,4.235001,"2023-12-21T19:00:00.000000000"]
[7.743004,5.048149,3.699261,963.5,87.170044,1.993999,null,3.0,0.15,22.73999,16.410004,4.146004,"2023-12-21T19:15:00.000000000"]
[6.671997,4.350372,3.27037,963.5,86.839966,2.033001,null,3.0,0.15,16.440002,11.180008,3.442001,"2023-12-21T19:30:00.000000000"]
[5.919998,4.08593,3.316292,963.5,86.310059,2.033001,null,3.0,0.15,15.529999,10.169998,3.505001,"2023-12-21T19:45:00.000000000"]
[4.637001,3.185188,2.545189,963.5,86.920044,2.033001,null,3.0,0.19,12.0,9.160995,1.860001,"2023-12-21T20:00:00.000000000"]
[5.960999,4.138519,3.301479,963.5,87.98999,2.033001,null,3.0,0.19,25.059998,16.360016,5.694,"2023-12-21T20:15:00.000000000"]
[5.233002,3.619999,2.971851,963.5,89.060059,2.033001,null,3.0,0.21,32.799988,15.279999,11.470001,"2023-12-21T20:30:00.000000000"]
[5.684998,3.815559,3.082222,962.200195,89.699951,2.033001,null,3.0,0.21,35.369995,21.519989,9.065002,"2023-12-21T20:45:00.000000000"]
[6.278999,4.17852,3.502972,961.700195,90.209961,2.033001,null,9.0,0.22,38.440002,19.179993,12.600006,"2023-12-21T21:00:00.000000000"]
[5.735001,3.966671,3.458519,961.700195,90.780029,1.799,null,9.0,0.23,47.76001,34.23999,8.848007,"2023-12-21T21:15:00.000000000"]
[5.137001,3.559261,3.135559,961.700195,91.300049,1.655001,null,9.0,0.24,57.409973,19.48999,24.820007,"2023-12-21T21:30:00.000000000"]
[4.644997,3.228889,2.845932,961.700195,91.76001,1.642,null,9.0,0.23,46.450012,26.040009,13.350006,"2023-12-21T21:45:00.000000000"]
[4.132004,2.895561,2.56815,961.700195,92.119995,1.719999,null,9.0,0.23,38.470032,23.519989,9.785995,"2023-12-21T22:00:00.000000000"]
[3.722,2.624439,2.34148,961.700195,92.319946,1.837999,null,9.0,0.24,30.209991,19.549988,6.977997,"2023-12-21T22:15:00.000000000"]
[2.965,2.012589,1.713329,961.700195,92.530029,1.864,null,9.0,0.23,62.880005,26.279999,23.950012,"2023-12-21T22:30:00.000000000"]
[3.115002,2.18,1.90889,961.700195,92.680054,2.033001,null,9.0,0.21,39.650024,26.790009,8.417999,"2023-12-21T22:45:00.000000000"]
[2.441002,1.74222,1.522221,961.400391,92.660034,2.202999,null,9.0,0.2,22.869995,16.959991,3.865002,"2023-12-21T23:00:00.000000000"]
[2.389,1.628891,1.32222,960.900391,92.420044,2.410999,null,3.0,0.21,28.25,5.157997,15.110001,"2023-12-21T23:15:00.000000000"]
[2.439999,1.72518,1.455561,960.299805,92.130005,2.424,null,9.0,0.22,32.409973,13.029999,12.680008,"2023-12-21T23:30:00.000000000"]
[2.304001,1.59481,1.32296,960.099609,92.079956,2.372002,null,9.0,0.23,24.959991,13.660004,7.394997,"2023-12-21T23:45:00.000000000"]
[2.639999,1.85111,1.58593,960.0,92.130005,2.242001,null,9.0,0.23,24.799988,15.520004,6.070999,"2023-12-22T00:00:00.000000000"]
[2.187,1.49778,1.22296,960.0,92.069946,2.229,null,9.0,0.23,45.900024,28.980011,11.080002,"2023-12-22T00:15:00.000000000"]
[2.209999,1.520741,1.26296,960.0,92.02002,2.229,null,9.0,0.22,16.220001,8.001007,5.378998,"2023-12-22T00:30:00.000000000"]
[1.846001,1.282221,1.041479,960.0,92.030029,2.151001,null,9.0,0.21,24.23999,10.539993,8.962997,"2023-12-22T00:45:00.000000000"]
[1.830999,1.25407,1.02,960.0,92.079956,2.033001,null,9.0,0.2,16.179993,10.869995,3.474998,"2023-12-22T01:00:00.000000000"]
[2.813999,1.99259,1.73037,960.0,92.170044,2.033001,null,9.0,0.21,18.309998,10.600006,5.046997,"2023-12-22T01:15:00.000000000"]
[1.412001,0.992593,0.822963,960.0,92.280029,1.877001,null,9.0,0.22,11.559998,5.397003,4.036003,"2023-12-22T01:30:00.000000000"]
[1.642,1.16667,1.00519,960.0,92.359985,1.825001,null,9.0,0.22,8.057999,5.527,1.656,"2023-12-22T01:45:00.000000000"]
[1.055,0.742963,0.600963,960.0,92.619995,1.785999,null,9.0,0.22,10.039993,1.851,5.359001,"2023-12-22T02:00:00.000000000"]
[1.049,0.739259,0.592074,960.0,92.660034,1.642,null,9.0,0.23,26.200012,15.199997,7.195,"2023-12-22T02:15:00.000000000"]
[0.846,0.604963,0.511629,960.0,92.859985,1.447001,null,9.0,0.24,4.532997,3.004002,1.000999,"2023-12-22T02:30:00.000000000"]
[0.798,0.555037,0.42963,960.0,93.099976,1.447001,null,9.0,0.23,11.460007,6.740997,3.091,"2023-12-22T02:45:00.000000000"]
[0.7807,0.544667,0.426148,960.0,93.26001,1.563999,null,9.0,0.22,10.600006,5.337997,3.445,"2023-12-22T03:00:00.000000000"]
[0.9253,0.649408,0.521482,959.400391,93.319946,1.642,null,9.0,0.21,11.259995,4.401001,4.490997,"2023-12-22T03:15:00.000000000"]
[1.000999,0.701704,0.559481,959.5,93.280029,1.629,null,9.0,0.21,11.630005,2.457001,6.0,"2023-12-22T03:30:00.000000000"]
[0.8193,0.577259,0.465185,959.799805,93.26001,1.486,null,9.0,0.21,10.369995,3.382,4.574997,"2023-12-22T03:45:00.000000000"]
[1.017,0.701704,0.545704,959.900391,93.26001,1.447001,null,9.0,0.21,14.130005,4.926003,6.021004,"2023-12-22T04:00:00.000000000"]
[1.252001,0.904445,0.816296,960.0,93.26001,1.447001,null,9.0,0.2,6.347,4.324997,1.323,"2023-12-22T04:15:00.000000000"]
[1.381001,0.996296,0.87037,960.0,93.26001,1.447001,null,9.0,0.2,4.763,3.806999,0.6259,"2023-12-22T04:30:00.000000000"]
[1.075001,0.769629,0.658741,959.900391,93.26001,1.499001,null,9.0,0.2,3.514,2.786999,0.4758,"2023-12-22T04:45:00.000000000"]
[1.521999,1.06518,0.843704,959.799805,93.290039,1.615999,null,9.0,0.2,15.860001,6.567001,6.079002,"2023-12-22T05:00:00.000000000"]
[1.08,0.761481,0.631111,959.5,93.27002,1.642,null,3.0,0.19,5.153999,3.653,0.9828,"2023-12-22T05:15:00.000000000"]
[0.968,0.670593,0.493334,959.400391,93.199951,1.499001,null,9.0,0.19,15.0,1.396999,8.899994,"2023-12-22T05:30:00.000000000"]
[0.85,0.580741,0.432074,959.200195,93.26001,1.447001,null,9.0,0.2,6.772003,4.938004,1.200001,"2023-12-22T05:45:00.000000000"]
[0.7993,0.55163,0.434074,959.599609,93.280029,1.447001,null,9.0,0.2,11.309998,5.363998,3.889999,"2023-12-22T06:00:00.000000000"]
[0.7167,0.505185,0.415778,960.0,93.349976,1.447001,null,9.0,0.21,5.93,4.719002,0.7925,"2023-12-22T06:15:00.000000000"]
[0.6753,0.471111,0.384667,960.0,93.290039,1.447001,null,9.0,0.2,8.360001,6.530998,1.197001,"2023-12-22T06:30:00.000000000"]
[0.6073,0.42963,0.359482,960.0,93.319946,1.447001,null,9.0,0.21,6.125999,5.384003,0.4855,"2023-12-22T06:45:00.000000000"]
[0.626,0.443481,0.360519,960.0,93.449951,1.316,null,9.0,0.22,14.699997,null,10.710007,"2023-12-22T07:00:00.000000000"]
[0.612,0.431111,0.359482,960.0,93.459961,1.250999,null,9.0,0.22,16.839996,9.214005,4.990997,"2023-12-22T07:15:00.000000000"]
[0.5793,0.401481,0.319482,960.0,93.650024,1.250999,null,9.0,0.23,16.110016,5.771004,6.766998,"2023-12-22T07:30:00.000000000"]
[0.4507,0.30763,0.238519,960.0,93.650024,1.069,null,9.0,0.23,17.839996,7.692001,6.639,"2023-12-22T07:45:00.000000000"]
[0.4327,0.293852,0.224222,960.0,93.869995,0.769,null,9.0,0.32,13.850006,9.455002,2.875999,"2023-12-22T08:00:00.000000000"]
[0.3613,0.234593,0.162,960.299805,94.180054,0.6647,null,9.0,0.37,21.980011,null,14.690002,"2023-12-22T08:15:00.000000000"]
[0.4567,0.297259,0.20837,961.599609,94.420044,0.6647,null,3.0,0.77,19.640015,2.995998,10.899994,"2023-12-22T08:30:00.000000000"]
[0.5113,0.336296,0.239481,961.700195,94.469971,0.6777,null,3.0,1.1,38.419983,19.350006,12.479996,"2023-12-22T08:45:00.000000000"]
[0.7887,0.501259,0.332815,961.700195,94.599976,0.8211,null,3.0,1.360001,53.919983,19.279999,22.670013,"2023-12-22T09:00:00.000000000"]
[0.8113,0.526889,0.381259,961.700195,94.440063,0.8602,null,3.0,1.49,34.530029,16.579987,11.75,"2023-12-22T09:15:00.000000000"]
[0.974,0.64,0.452815,961.700195,94.430054,0.8602,null,3.0,1.389999,44.48999,11.130005,21.829987,"2023-12-22T09:30:00.000000000"]
[1.042999,0.684963,0.524963,961.700195,94.390015,0.8993,null,3.0,0.73,56.890015,19.299988,24.600006,"2023-12-22T09:45:00.000000000"]
[1.229,0.831111,0.65237,963.0,94.27002,0.9254,null,9.0,0.38,56.460022,25.579987,20.209991,"2023-12-22T10:00:00.000000000"]
[1.190001,0.811111,0.671111,963.5,94.190063,0.8602,null,9.0,0.37,53.02002,19.799988,21.73999,"2023-12-22T10:15:00.000000000"]
[1.233999,0.833333,0.664666,963.5,94.209961,0.8602,null,3.0,0.63,44.960022,15.050003,19.570007,"2023-12-22T10:30:00.000000000"]
[1.306999,0.871852,0.696296,963.5,94.219971,0.8602,null,3.0,0.62,73.109985,27.529999,29.829987,"2023-12-22T10:45:00.000000000"]
[1.514999,1.022221,0.845186,963.5,94.119995,0.8602,null,9.0,0.58,38.470032,12.100006,17.25,"2023-12-22T11:00:00.000000000"]
[1.656,1.14518,0.972592,963.5,94.050049,0.8602,null,3.0,0.66,57.299988,17.690002,25.929993,"2023-12-22T11:15:00.000000000"]
[1.767,1.219259,1.029631,963.5,94.040039,0.8602,null,6.0,0.59,45.570007,19.200012,17.26001,"2023-12-22T11:30:00.000000000"]
[2.709999,1.886669,1.66889,964.5,94.040039,0.8341,null,3.0,0.75,46.47998,7.091003,25.769989,"2023-12-22T11:45:00.000000000"]
[2.434002,1.7237,1.559259,965.099609,94.079956,0.8472,null,3.0,0.64,46.059998,20.190002,16.929993,"2023-12-22T12:00:00.000000000"]
[2.786999,1.98889,1.81926,965.200195,94.0,0.8341,null,9.0,0.43,46.210022,15.160004,20.320007,"2023-12-22T12:15:00.000000000"]
[2.362999,1.68222,1.530371,965.200195,94.0,0.7038,null,9.0,0.36,56.840027,15.289993,27.200012,"2023-12-22T12:30:00.000000000"]
[2.715,1.879259,1.683701,965.200195,94.01001,0.6647,null,9.0,0.27,51.820007,20.709991,20.360016,"2023-12-22T12:45:00.000000000"]
[2.515999,1.72963,1.548149,965.200195,93.920044,0.7038,null,9.0,0.27,45.820007,20.140015,16.809998,"2023-12-22T13:00:00.000000000"]
[2.887001,1.94593,1.6763,965.200195,93.910034,0.6647,null,9.0,0.44,63.02002,24.059998,25.5,"2023-12-22T13:15:00.000000000"]
[3.084,2.118519,1.860741,965.200195,93.890015,0.7038,null,9.0,0.33,68.839966,33.609985,23.049988,"2023-12-22T13:30:00.000000000"]
[3.098999,2.167412,1.93704,965.200195,93.880005,0.7168,null,9.0,0.26,77.280029,34.929993,27.720001,"2023-12-22T13:45:00.000000000"]
[3.373001,2.299259,2.042221,965.200195,93.849976,0.795,null,9.0,0.22,70.23999,35.450012,22.769989,"2023-12-22T14:00:00.000000000"]
[4.149002,2.794071,2.446671,965.200195,93.829956,0.8602,null,3.0,0.19,77.369995,31.559998,29.980011,"2023-12-22T14:15:00.000000000"]
[5.042999,3.222961,2.73333,965.200195,93.76001,0.8602,null,3.0,0.2,83.359985,33.73999,32.470032,"2023-12-22T14:30:00.000000000"]
[4.621002,3.097038,2.720741,965.200195,93.609985,0.8602,null,3.0,0.2,53.609985,21.980011,20.700012,"2023-12-22T14:45:00.000000000"]
[5.480003,3.5163,3.033329,965.200195,93.569946,0.8602,null,3.0,0.2,69.579956,30.950012,25.279999,"2023-12-22T15:00:00.000000000"]
[5.906998,3.799259,3.317032,965.200195,93.459961,0.8602,null,3.0,0.19,84.319946,33.150024,33.48999,"2023-12-22T15:15:00.000000000"]
[5.857002,3.862221,3.366669,965.200195,93.319946,0.8602,null,3.0,0.19,95.77002,39.690002,36.700012,"2023-12-22T15:30:00.000000000"]
[5.364998,3.39185,2.92519,965.200195,93.27002,0.8472,null,3.0,0.19,77.140015,22.709991,35.619995,"2023-12-22T15:45:00.000000000"]
[5.560997,3.725182,3.30444,965.200195,93.22998,0.8602,null,3.0,0.2,100.300049,43.820007,36.970032,"2023-12-22T16:00:00.000000000"]
[4.018997,2.635551,2.307411,965.200195,93.099976,0.7038,null,9.0,0.21,65.25,30.950012,22.450012,"2023-12-22T16:15:00.000000000"]
[4.605003,3.014069,2.612591,965.200195,93.190063,0.6777,null,9.0,0.21,143.699951,45.390015,64.349976,"2023-12-22T16:30:00.000000000"]
[3.913002,2.597778,2.271111,965.200195,93.140015,0.6647,null,9.0,0.21,98.780029,37.47998,40.119995,"2023-12-22T16:45:00.000000000"]
[5.656998,3.817039,3.455559,965.200195,93.22998,0.6647,null,9.0,0.2,99.569946,43.97998,36.390015,"2023-12-22T17:00:00.000000000"]
[4.207001,2.80444,2.49704,965.200195,93.140015,0.6647,null,3.0,0.19,75.099976,34.52002,26.549988,"2023-12-22T17:15:00.000000000"]
[4.223,2.777039,2.468891,966.799805,93.060059,0.6647,null,9.0,0.19,89.550049,32.280029,37.47998,"2023-12-22T17:30:00.000000000"]
[3.375999,2.273331,2.041481,966.900391,93.099976,0.6647,null,9.0,0.22,62.539978,25.339996,24.339996,"2023-12-22T17:45:00.000000000"]
[4.451004,2.92815,2.547409,967.0,93.119995,0.5865,null,9.0,0.23,59.440002,28.980011,19.929993,"2023-12-22T18:00:00.000000000"]
[3.904999,2.688148,2.448151,966.900391,93.180054,0.4692,null,9.0,0.32,61.799988,19.950012,27.390015,"2023-12-22T18:15:00.000000000"]
[3.578999,2.449631,2.191849,967.0,93.410034,0.4692,null,9.0,0.38,52.809998,20.170013,21.360016,"2023-12-22T18:30:00.000000000"]
[3.233002,2.209629,1.97407,967.0,93.390015,0.4692,null,9.0,0.4,53.950012,10.649994,28.339996,"2023-12-22T18:45:00.000000000"]
[3.113998,2.146671,1.91852,967.0,93.459961,0.4692,null,9.0,0.33,33.690002,13.029999,13.520004,"2023-12-22T19:00:00.000000000"]
[3.036999,2.08815,1.871111,967.0,93.440063,0.404,null,9.0,0.23,35.01001,10.289993,16.179993,"2023-12-22T19:15:00.000000000"]
[3.487,2.370369,2.105919,967.0,93.400024,0.3519,null,9.0,0.22,47.159973,22.160004,16.360016,"2023-12-22T19:30:00.000000000"]
[3.353001,2.283699,2.042221,967.0,93.440063,0.4171,null,9.0,0.28,30.630005,12.919998,11.589996,"2023-12-22T19:45:00.000000000"]
[2.902,2.01556,1.82815,967.0,93.369995,0.2998,null,9.0,0.31,34.950012,18.040009,11.070007,"2023-12-22T20:00:00.000000000"]
[3.800999,2.667412,2.455551,967.0,93.420044,0.2737,null,9.0,0.39,66.290039,12.800003,35.01001,"2023-12-22T20:15:00.000000000"]
[3.451,2.363708,2.120739,967.0,93.449951,0.2737,null,9.0,0.43,25.029999,12.160004,8.423004,"2023-12-22T20:30:00.000000000"]
[5.521004,3.898521,3.639259,967.0,93.420044,0.2737,null,9.0,0.37,41.690002,23.170013,12.130005,"2023-12-22T20:45:00.000000000"]
[4.483002,3.146671,2.898521,967.0,93.310059,0.391,null,9.0,0.3,29.269989,8.513,13.580002,"2023-12-22T21:00:00.000000000"]
[4.195,2.957779,2.704449,967.0,93.140015,0.4692,null,9.0,0.21,27.170013,16.399994,7.046997,"2023-12-22T21:15:00.000000000"]
[4.307999,2.943699,2.605179,967.0,92.900024,0.4692,null,9.0,0.22,26.519989,12.699997,9.044006,"2023-12-22T21:30:00.000000000"]
[3.387001,2.391109,2.171108,967.0,92.969971,0.4692,null,9.0,0.33,27.679993,16.049988,7.607002,"2023-12-22T21:45:00.000000000"]
[2.988998,2.079262,1.862961,967.0,93.02002,0.4301,null,9.0,0.38,17.410004,9.529007,5.156998,"2023-12-22T22:00:00.000000000"]
[2.737,1.870371,1.65111,967.5,92.880005,0.4692,null,9.0,0.37,29.679993,15.320007,9.395996,"2023-12-22T22:15:00.000000000"]
[2.937,2.02,1.82,968.799805,93.01001,0.4692,null,9.0,0.44,33.880005,11.899994,14.389999,"2023-12-22T22:30:00.000000000"]
[2.632999,1.84519,1.66889,968.799805,93.060059,0.4692,null,9.0,0.29,32.799988,13.350006,12.729996,"2023-12-22T22:45:00.000000000"]
[3.083,2.105919,1.885191,968.799805,93.160034,0.4431,null,8.0,0.04,62.559998,12.430008,32.809998,"2023-12-22T23:00:00.000000000"]
[3.362999,2.348888,2.16074,968.799805,93.420044,0.404,null,6.0,0.0,35.419983,17.269989,11.880005,"2023-12-22T23:15:00.000000000"]
[3.229,2.244442,2.050369,968.799805,93.530029,0.4692,null,6.0,0.0,23.670013,11.729996,7.813004,"2023-12-22T23:30:00.000000000"]
[5.441002,3.82,3.616299,968.799805,93.650024,0.4692,null,6.0,0.0,25.440002,9.145996,10.660004,"2023-12-22T23:45:00.000000000"]
[4.018997,2.84148,2.65852,968.799805,93.650024,0.4692,null,6.0,0.0,24.450012,9.490005,9.794006,"2023-12-23T00:00:00.000000000"]
[5.542999,3.900002,3.675549,968.799805,93.800049,0.4692,null,6.0,0.0,17.299988,9.145004,5.338997,"2023-12-23T00:15:00.000000000"]
[4.487999,3.129631,2.89333,968.799805,93.839966,0.4692,null,9.0,0.06,34.840027,19.679993,9.923004,"2023-12-23T00:30:00.000000000"]
[3.478001,2.41481,2.209629,970.0,93.959961,0.4692,null,9.0,0.37,24.23999,12.190002,7.889999,"2023-12-23T00:45:00.000000000"]
[2.844002,1.94593,1.718519,970.5,94.01001,0.4692,null,3.0,0.7,16.170013,8.955002,4.719002,"2023-12-23T01:00:00.000000000"]
[1.992001,1.35778,1.16667,970.5,93.910034,0.4692,null,3.0,0.76,12.410004,5.75,4.360001,"2023-12-23T01:15:00.000000000"]
[2.859001,1.808149,1.477779,970.5,93.910034,0.5474,null,3.0,0.88,25.110016,13.210007,7.790001,"2023-12-23T01:30:00.000000000"]
[2.191002,1.50593,1.301479,970.5,93.790039,0.6126,null,3.0,0.93,9.498001,6.862999,1.725,"2023-12-23T01:45:00.000000000"]
[2.006001,1.352591,1.16667,970.5,93.540039,0.6647,null,3.0,0.93,19.790009,7.514999,8.033997,"2023-12-23T02:00:00.000000000"]
[2.25,1.48667,1.2437,970.5,93.410034,0.6647,null,3.0,0.87,20.610016,8.285995,8.067001,"2023-12-23T02:15:00.000000000"]
[1.827,1.274071,1.10815,970.5,93.26001,0.6647,null,3.0,0.86,13.220001,3.93,6.077003,"2023-12-23T02:30:00.000000000"]
[2.063,1.34815,1.09778,970.5,92.959961,0.6647,null,3.0,0.85,10.619995,7.766998,1.868,"2023-12-23T02:45:00.000000000"]
[1.688,1.182961,1.052589,970.599609,92.589966,0.6647,null,3.0,0.82,9.850998,6.788002,2.005001,"2023-12-23T03:00:00.000000000"]
[2.285,1.531111,1.286671,972.0,92.469971,0.6647,null,3.0,0.8,7.901001,4.618004,2.147999,"2023-12-23T03:15:00.000000000"]
[1.93,1.32963,1.16741,972.299805,92.459961,0.6647,null,3.0,0.73,17.51001,1.062,10.770004,"2023-12-23T03:30:00.000000000"]
[1.888,1.308889,1.125931,972.299805,92.469971,0.5474,null,3.0,0.76,8.759995,5.355003,2.228001,"2023-12-23T03:45:00.000000000"]
[1.862,1.299259,1.112591,972.299805,92.319946,0.6126,null,3.0,0.83,10.559998,2.018002,5.588997,"2023-12-23T04:00:00.000000000"]
[2.004002,1.33407,1.136299,972.299805,92.109985,0.4822,null,3.0,0.86,7.788002,5.305,1.625,"2023-12-23T04:15:00.000000000"]
[2.050999,1.368891,1.15407,972.299805,91.890015,0.4692,null,3.0,0.75,5.375,2.972,1.572001,"2023-12-23T04:30:00.000000000"]
[2.085999,1.42222,1.26815,972.299805,91.810059,0.4692,null,9.0,0.52,18.130005,11.580002,4.286003,"2023-12-23T04:45:00.000000000"]
[2.223999,1.528891,1.377041,972.299805,91.609985,0.4692,null,9.0,0.49,9.292999,4.122002,3.383999,"2023-12-23T05:00:00.000000000"]
[2.323002,1.557039,1.31926,972.299805,91.26001,0.4692,null,9.0,0.47,19.119995,6.512001,8.253006,"2023-12-23T05:15:00.000000000"]
[2.067001,1.42148,1.25407,973.5,90.670044,0.4692,null,9.0,0.42,8.464996,3.417999,3.303001,"2023-12-23T05:30:00.000000000"]
[1.938999,1.34667,1.18519,974.0,90.26001,0.4171,null,9.0,0.4,14.360001,8.654999,3.734001,"2023-12-23T05:45:00.000000000"]
[2.213001,1.4363,1.10741,974.0,90.27002,0.2737,null,9.0,0.38,13.979996,10.449997,2.310001,"2023-12-23T06:00:00.000000000"]
[2.710999,1.700001,1.122221,974.0,90.51001,0.2216,null,9.0,0.37,4.947998,2.845001,1.377001,"2023-12-23T06:15:00.000000000"]
[1.899,1.284441,1.05407,974.0,90.859985,0.0782,null,9.0,0.35,4.997002,3.302002,1.108999,"2023-12-23T06:30:00.000000000"]
[3.241001,1.865931,0.959259,974.0,90.98999,-0.6126,null,9.0,0.35,5.204002,3.867001,0.8748,"2023-12-23T06:45:00.000000000"]
[2.383999,1.455561,1.049629,974.0,91.599976,-1.108,null,9.0,0.28,7.647003,5.073997,1.684,"2023-12-23T07:00:00.000000000"]
[2.210999,1.454069,1.18667,974.0,91.800049,-1.316,null,9.0,0.17,22.649994,15.639999,4.592003,"2023-12-23T07:15:00.000000000"]
[4.205002,2.435558,1.33926,975.400391,91.670044,-1.511999,null,9.0,0.17,9.416,2.199001,4.723,"2023-12-23T07:30:00.000000000"]
[3.830002,2.235561,1.353331,975.799805,91.530029,-1.667999,null,9.0,0.21,14.559998,8.154007,4.194,"2023-12-23T07:45:00.000000000"]
[4.752998,2.68222,1.363701,975.799805,91.810059,-1.877001,null,9.0,0.24,4.538002,3.278,0.8248,"2023-12-23T08:00:00.000000000"]
[3.605,2.126671,1.359261,975.799805,92.079956,-1.877001,null,9.0,0.24,4.493004,3.452999,0.6804,"2023-12-23T08:15:00.000000000"]
[5.535004,3.077782,1.49778,975.799805,92.319946,-2.033001,null,9.0,0.22,6.924004,5.497002,0.9339,"2023-12-23T08:30:00.000000000"]
[5.875999,3.288891,1.65333,975.799805,92.930054,-2.229,null,9.0,0.2,10.229996,5.230003,3.273998,"2023-12-23T08:45:00.000000000"]
[5.161003,3.006672,1.75778,975.799805,93.410034,-2.437,null,9.0,0.16,8.384003,5.406998,1.948,"2023-12-23T09:00:00.000000000"]
[5.239998,3.014069,1.82593,975.799805,93.709961,-2.619999,null,9.0,0.09,8.149002,3.907001,2.776001,"2023-12-23T09:15:00.000000000"]
[7.378998,4.08889,1.958521,975.799805,93.930054,-2.659,null,9.0,0.04,7.661003,4.156998,2.292999,"2023-12-23T09:30:00.000000000"]
[5.128998,2.965179,1.90593,976.5,94.079956,-2.854,null,6.0,0.01,12.789993,8.598007,2.743,"2023-12-23T09:45:00.000000000"]
[4.922997,2.898521,1.85111,977.400391,94.140015,-3.049999,null,6.0,0.0,8.061005,5.056,1.967001,"2023-12-23T10:00:00.000000000"]
[6.462997,3.582958,1.879999,977.5,94.22998,-3.089001,null,6.0,0.0,16.940002,5.241997,7.654999,"2023-12-23T10:15:00.000000000"]
[6.420998,3.59333,1.867411,977.5,94.380005,-3.244999,null,6.0,0.0,16.73999,6.725998,6.551003,"2023-12-23T10:30:00.000000000"]
[6.862,3.793331,1.89852,977.5,94.319946,-3.244999,null,6.0,0.0,13.860001,null,9.190994,"2023-12-23T10:45:00.000000000"]
[10.089996,5.49926,2.305931,977.5,94.280029,-3.244999,null,6.0,0.0,19.839996,10.259995,6.271004,"2023-12-23T11:00:00.000000000"]
[5.637001,3.197781,1.794069,977.5,94.27002,-3.257999,null,6.0,0.0,13.320007,6.403,4.524002,"2023-12-23T11:15:00.000000000"]
[7.625,4.131111,1.798519,977.5,94.349976,-3.441002,null,6.0,0.0,14.110001,7.726997,4.178001,"2023-12-23T11:30:00.000000000"]
[4.056,2.494812,1.778521,977.5,94.469971,-3.362999,null,6.0,0.0,24.459991,11.770004,8.305008,"2023-12-23T11:45:00.000000000"]
[4.747002,2.74889,1.65926,977.5,94.26001,-3.337002,null,6.0,0.0,13.710007,6.968002,4.412003,"2023-12-23T12:00:00.000000000"]
[4.947998,2.860001,1.68222,978.099609,93.890015,-3.257999,null,6.0,0.0,25.950012,10.949997,9.813004,"2023-12-23T12:15:00.000000000"]
[2.966,1.935551,1.5963,979.200195,93.440063,-3.297001,null,6.0,0.0,19.649994,7.379997,8.029999,"2023-12-23T12:30:00.000000000"]
[2.785,1.89259,1.690371,979.299805,92.459961,-3.244999,null,6.0,0.0,20.839996,9.061996,7.708,"2023-12-23T12:45:00.000000000"]
[2.492001,1.73852,1.56741,979.299805,90.969971,-3.219002,null,6.0,0.0,31.940002,12.169998,12.940002,"2023-12-23T13:00:00.000000000"]
[2.821999,1.963699,1.75704,979.299805,89.449951,-3.115002,null,6.0,0.0,27.450012,12.479996,9.796005,"2023-12-23T13:15:00.000000000"]
[2.594002,1.823709,1.647409,979.299805,88.380005,-3.049999,null,6.0,0.0,40.25,22.059998,11.910004,"2023-12-23T13:30:00.000000000"]
[3.013,2.149632,2.004452,979.299805,87.47998,-3.049999,null,6.0,0.0,29.649994,17.360016,8.039993,"2023-12-23T13:45:00.000000000"]
[2.805,2.040001,1.948891,979.299805,87.079956,-3.036999,null,6.0,0.0,40.280029,20.98999,12.619995,"2023-12-23T14:00:00.000000000"]
[2.727001,1.959261,1.808149,979.299805,86.869995,-2.880001,null,6.0,0.0,29.299988,10.979996,11.990005,"2023-12-23T14:15:00.000000000"]
[2.855,2.049629,1.90593,979.299805,86.709961,-2.880001,null,6.0,0.0,38.77002,19.170013,12.830002,"2023-12-23T14:30:00.000000000"]
[3.313,2.283699,2.046669,979.299805,86.589966,-2.854,null,6.0,0.0,79.800049,1.237,51.419983,"2023-12-23T14:45:00.000000000"]
[2.519001,1.784441,1.60593,979.299805,86.22998,-2.827999,null,6.0,0.0,46.159973,14.940002,20.429993,"2023-12-23T15:00:00.000000000"]
[2.601002,1.83778,1.689631,979.299805,86.060059,-2.827999,null,6.0,0.0,54.220032,17.899994,23.769989,"2023-12-23T15:15:00.000000000"]
[2.758999,1.889629,1.64889,979.299805,86.160034,-2.802002,null,6.0,0.0,40.340027,13.25,17.730011,"2023-12-23T15:30:00.000000000"]
[2.865002,2.035561,1.874809,980.299805,86.569946,-2.776001,null,6.0,0.0,41.159973,19.959991,13.869995,"2023-12-23T15:45:00.000000000"]
[2.707001,1.90148,1.726669,981.0,86.579956,-2.854,null,6.0,0.0,44.109985,14.520004,19.369995,"2023-12-23T16:00:00.000000000"]
[2.830002,1.950371,1.717039,981.0,86.72998,-2.802002,null,6.0,0.0,45.470032,11.789993,22.049988,"2023-12-23T16:15:00.000000000"]
[2.560001,1.82148,1.67926,981.0,86.76001,-2.827999,null,6.0,0.0,34.150024,15.930008,11.919998,"2023-12-23T16:30:00.000000000"]
[2.678001,1.862221,1.690371,981.0,86.589966,-2.827999,null,6.0,0.0,46.580017,20.309998,17.190002,"2023-12-23T16:45:00.000000000"]
[7.153,4.067413,1.76222,981.0,86.390015,-2.854,null,6.0,0.0,33.539978,11.080002,14.699997,"2023-12-23T17:00:00.000000000"]
[2.441002,1.73852,1.617041,981.0,86.390015,-2.854,null,6.0,0.0,55.349976,7.462997,31.339996,"2023-12-23T17:15:00.000000000"]
[2.831001,1.92815,1.691111,982.099609,86.329956,-2.905998,null,6.0,0.0,44.080017,18.839996,16.519989,"2023-12-23T17:30:00.000000000"]
[2.935001,1.99482,1.689631,982.799805,86.449951,-2.854,null,6.0,0.0,61.590027,27.429993,22.360016,"2023-12-23T17:45:00.000000000"]
[2.750999,1.959261,1.82148,982.799805,86.410034,-2.880001,null,6.0,0.0,40.130005,14.949997,16.480011,"2023-12-23T18:00:00.000000000"]
[2.997002,2.09111,1.852591,982.799805,86.449951,-2.854,null,6.0,0.01,40.97998,19.720001,13.910004,"2023-12-23T18:15:00.000000000"]
[3.299,2.277779,1.99333,982.799805,86.390015,-2.905998,null,6.0,0.01,34.77002,16.660004,11.850006,"2023-12-23T18:30:00.000000000"]
[3.099998,2.18,1.956301,982.799805,86.5,-2.920002,null,6.0,0.01,46.450012,21.369995,16.410004,"2023-12-23T18:45:00.000000000"]
[3.053001,2.150372,1.960739,982.799805,86.52002,-3.049999,null,6.0,0.0,26.140015,16.220001,6.491997,"2023-12-23T19:00:00.000000000"]
[3.269001,2.226669,1.91778,984.099609,86.459961,-3.049999,null,6.0,0.0,47.080017,21.23999,16.910004,"2023-12-23T19:15:00.000000000"]
[2.997002,2.127411,1.947411,984.5,86.540039,-3.049999,null,6.0,0.0,43.25,23.480011,12.940002,"2023-12-23T19:30:00.000000000"]
[4.354004,2.815552,2.108891,984.5,86.459961,-3.140999,null,6.0,0.0,18.380005,10.940002,4.870003,"2023-12-23T19:45:00.000000000"]
[3.178001,2.279259,2.126671,984.5,86.430054,-3.244999,null,6.0,0.0,28.679993,9.688995,12.430008,"2023-12-23T20:00:00.000000000"]
[3.188999,2.299999,2.1637,984.5,86.540039,-3.206001,null,6.0,0.0,28.700012,14.259995,9.455002,"2023-12-23T20:15:00.000000000"]
[3.373001,2.439259,2.283699,984.5,86.660034,-3.231998,null,6.0,0.0,32.119995,5.292999,17.559998,"2023-12-23T20:30:00.000000000"]
[3.344002,2.42667,2.288151,984.5,86.880005,-3.244999,null,6.0,0.0,27.899994,13.789993,9.231995,"2023-12-23T20:45:00.000000000"]
[3.48,2.49778,2.3563,984.5,86.920044,-3.311001,null,6.0,0.0,17.690002,7.623001,6.585999,"2023-12-23T21:00:00.000000000"]
[3.403999,2.457039,2.312592,984.900391,87.050049,-3.271,null,6.0,0.0,20.890015,12.699997,5.358002,"2023-12-23T21:15:00.000000000"]
[3.381001,2.440739,2.290371,986.299805,86.959961,-3.284,null,6.0,0.0,21.339996,7.908997,8.789001,"2023-12-23T21:30:00.000000000"]
[3.243999,2.364449,2.25185,986.200195,86.800049,-3.257999,null,6.0,0.0,21.950012,11.729996,6.686996,"2023-12-23T21:45:00.000000000"]
[3.23,2.34148,2.235561,986.299805,86.660034,-3.284,null,6.0,0.0,21.380005,11.5,6.465004,"2023-12-23T22:00:00.000000000"]
[3.323002,2.395561,2.24889,986.299805,86.560059,-3.284,null,6.0,0.0,30.170013,14.419998,10.309998,"2023-12-23T22:15:00.000000000"]
[3.206001,2.32222,2.224442,986.299805,86.459961,-3.284,null,6.0,0.0,19.880005,11.229996,5.664001,"2023-12-23T22:30:00.000000000"]
[3.463001,2.520741,2.404442,986.299805,86.440063,-3.375999,null,6.0,0.0,30.899994,9.240005,14.169998,"2023-12-23T22:45:00.000000000"]
[3.381001,2.42593,2.294811,986.299805,86.410034,-3.402,null,6.0,0.0,23.48999,11.309998,7.968002,"2023-12-23T23:00:00.000000000"]
[3.588001,2.611111,2.470371,986.299805,86.449951,-3.428001,null,6.0,0.0,29.820007,12.080002,11.610001,"2023-12-23T23:15:00.000000000"]
[3.803001,2.771851,2.665932,986.299805,86.530029,-3.428001,null,6.0,0.0,56.700012,29.549988,17.769989,"2023-12-23T23:30:00.000000000"]
[3.68,2.674068,2.560741,986.400391,86.579956,-3.441002,null,6.0,0.0,24.040009,13.919998,6.625,"2023-12-23T23:45:00.000000000"]
[3.743,2.691849,2.530369,987.700195,86.609985,-3.453999,null,6.0,0.0,36.099976,16.470001,12.850006,"2023-12-24T00:00:00.000000000"]
[3.615002,2.609631,2.455551,987.200195,86.5,-3.623001,null,6.0,0.0,24.470001,14.619995,6.448997,"2023-12-24T00:15:00.000000000"]
[3.443001,2.488152,2.381481,987.900391,86.52002,-3.636002,null,6.0,0.0,15.0,7.032997,5.213997,"2023-12-24T00:30:00.000000000"]
[3.341999,2.456299,2.388149,987.799805,86.319946,-3.648998,null,6.0,0.0,15.860001,8.708008,4.681,"2023-12-24T00:45:00.000000000"]
[3.251999,2.373329,2.285179,987.799805,86.050049,-3.806,null,6.0,0.0,28.75,15.699997,8.541,"2023-12-24T01:00:00.000000000"]
[3.158001,2.302219,2.23185,988.0,85.790039,-3.832001,null,6.0,0.0,11.270004,6.512001,3.113998,"2023-12-24T01:15:00.000000000"]
[3.068001,2.241482,2.154819,988.0,85.709961,-3.832001,null,6.0,0.0,7.123001,4.901001,1.455,"2023-12-24T01:30:00.000000000"]
[2.994999,2.17704,2.080742,988.0,85.719971,-3.832001,null,6.0,0.0,16.720001,9.145996,4.958,"2023-12-24T01:45:00.000000000"]
[2.973,2.15778,2.063702,988.0,85.660034,-3.845001,null,6.0,0.0,23.320007,9.899994,8.783005,"2023-12-24T02:00:00.000000000"]
[2.862,2.064442,1.972589,988.0,85.380005,-3.845001,null,6.0,0.0,39.47998,15.669998,15.580002,"2023-12-24T02:15:00.000000000"]
[2.749001,1.99482,1.89852,988.0,85.280029,-3.896999,null,6.0,0.0,26.899994,8.871994,11.800003,"2023-12-24T02:30:00.000000000"]
[2.639,1.92444,1.81852,988.0,85.339966,-4.027,null,6.0,0.0,24.130005,12.080002,7.882004,"2023-12-24T02:45:00.000000000"]
[2.515999,1.81926,1.73926,988.0,85.150024,-4.144997,null,6.0,0.0,10.789993,2.123001,5.671997,"2023-12-24T03:00:00.000000000"]
[2.407001,1.75259,1.68815,988.0,84.900024,-4.170998,null,6.0,0.0,5.624001,3.067001,1.673,"2023-12-24T03:15:00.000000000"]
[2.368,1.726669,1.67037,988.0,84.719971,-4.223,null,6.0,0.0,7.695999,3.423,2.796001,"2023-12-24T03:30:00.000000000"]
[2.404999,1.728149,1.64889,988.0,84.430054,-4.223,null,6.0,0.0,7.952003,3.431999,2.958,"2023-12-24T03:45:00.000000000"]
[2.305,1.68222,1.625931,988.0,84.26001,-4.223,null,6.0,0.0,10.350006,4.594002,3.768002,"2023-12-24T04:00:00.000000000"]
[2.252998,1.65111,1.59852,988.0,84.130005,-4.262001,null,6.0,0.0,4.292999,2.306,1.299999,"2023-12-24T04:15:00.000000000"]
[2.215,1.622959,1.56815,988.0,84.040039,-4.288002,null,6.0,0.0,6.220001,4.239998,1.296,"2023-12-24T04:30:00.000000000"]
[2.303001,1.66889,1.58667,988.0,83.920044,-4.378998,null,6.0,0.0,7.101997,4.434998,1.746,"2023-12-24T04:45:00.000000000"]
[2.451,1.802959,1.76074,988.0,84.0,-4.352997,null,6.0,0.0,2.825001,1.892,0.6112,"2023-12-24T05:00:00.000000000"]
[2.480999,1.807409,1.74963,988.0,84.339966,-4.327003,null,6.0,0.0,6.686996,2.006001,3.063,"2023-12-24T05:15:00.000000000"]
[2.382999,1.75481,1.718519,988.0,84.98999,-4.457001,null,6.0,0.0,12.210007,5.314003,4.512001,"2023-12-24T05:30:00.000000000"]
[2.188999,1.603701,1.5637,989.099609,85.790039,-4.613998,null,6.0,0.0,5.224998,3.761002,0.9583,"2023-12-24T05:45:00.000000000"]
[2.126999,1.56296,1.50593,989.299805,86.030029,-4.626999,null,6.0,0.0,11.680008,4.038002,5.0,"2023-12-24T06:00:00.000000000"]
[2.025002,1.49185,1.457041,989.700195,85.920044,-4.718002,null,6.0,0.0,8.876007,2.675999,4.056999,"2023-12-24T06:15:00.000000000"]
[1.927999,1.41556,1.380739,989.799805,85.329956,-4.848,null,6.0,0.0,13.160004,6.959999,4.059998,"2023-12-24T06:30:00.000000000"]
[1.924,1.41407,1.375561,989.799805,84.77002,-5.017998,null,6.0,0.0,4.120003,2.817001,0.8522,"2023-12-24T06:45:00.000000000"]
[1.909,1.396299,1.34741,989.799805,84.369995,-5.238998,null,6.0,0.0,15.520004,10.589996,3.230999,"2023-12-24T07:00:00.000000000"]
[2.014,1.450371,1.363701,989.799805,84.199951,-5.396004,null,6.0,0.0,16.119995,4.428001,7.653999,"2023-12-24T07:15:00.000000000"]
[1.868,1.365931,1.31926,989.799805,84.079956,-5.539001,null,6.0,0.0,19.360016,8.513,7.098999,"2023-12-24T07:30:00.000000000"]
[1.979,1.442961,1.388889,989.799805,83.900024,-5.630997,null,6.0,0.0,13.789993,6.261002,4.927002,"2023-12-24T07:45:00.000000000"]
[2.160999,1.50889,1.4037,989.799805,83.949951,-5.826004,null,6.0,0.0,15.449997,7.315002,5.323997,"2023-12-24T08:00:00.000000000"]
[1.889999,1.382959,1.34,989.799805,84.300049,-5.995003,null,6.0,0.0,15.380005,5.690002,6.340004,"2023-12-24T08:15:00.000000000"]
[1.91,1.40518,1.365191,989.799805,84.469971,-6.099998,null,6.0,0.0,18.860016,2.530998,10.680008,"2023-12-24T08:30:00.000000000"]
[1.950001,1.434071,1.390369,989.799805,84.560059,-6.217003,null,6.0,0.0,23.910004,10.589996,8.716003,"2023-12-24T08:45:00.000000000"]
[2.021,1.485929,1.443701,989.799805,84.869995,-6.373001,null,6.0,0.0,23.380005,9.382996,9.160004,"2023-12-24T09:00:00.000000000"]
[2.056999,1.51778,1.48889,989.799805,85.680054,-6.399002,null,6.0,0.0,7.652,4.729004,1.913,"2023-12-24T09:15:00.000000000"]
[2.193001,1.60815,1.553329,989.799805,86.390015,-6.569,null,6.0,0.0,12.149994,5.917999,4.077003,"2023-12-24T09:30:00.000000000"]
[2.248001,1.639259,1.58444,989.799805,86.859985,-6.647003,null,6.0,0.0,11.110001,2.685001,5.514999,"2023-12-24T09:45:00.000000000"]
[2.314999,1.704439,1.654079,989.799805,87.180054,-6.764,null,6.0,0.0,10.059998,5.329002,3.092999,"2023-12-24T10:00:00.000000000"]
[2.428001,1.782961,1.73185,989.799805,87.380005,-6.777,null,6.0,0.0,20.429993,5.558998,9.735001,"2023-12-24T10:15:00.000000000"]
[2.637001,1.92667,1.859261,989.799805,87.530029,-6.946999,null,6.0,0.0,21.440002,null,16.089996,"2023-12-24T10:30:00.000000000"]
[2.651001,1.948891,1.9,989.799805,87.569946,-6.959999,null,6.0,0.0,12.229996,5.411003,4.459999,"2023-12-24T10:45:00.000000000"]
[2.874001,2.102959,2.040741,989.799805,87.640015,-6.973,null,6.0,0.0,20.269989,9.766006,6.875,"2023-12-24T11:00:00.000000000"]
[3.09,2.259998,2.184448,989.799805,87.660034,-6.959999,null,6.0,0.0,36.099976,9.600006,17.339996,"2023-12-24T11:15:00.000000000"]
[3.134998,2.26889,2.151112,989.799805,87.469971,-7.102997,null,6.0,0.0,26.709991,9.837006,11.039993,"2023-12-24T11:30:00.000000000"]
[2.883999,2.098518,2.02,989.799805,87.300049,-7.051003,null,6.0,0.0,25.390015,10.399994,9.809998,"2023-12-24T11:45:00.000000000"]
[2.962002,2.146671,2.043701,989.799805,87.079956,-6.973,null,6.0,0.0,52.570007,15.559998,24.220001,"2023-12-24T12:00:00.000000000"]
[3.502998,2.548149,2.437778,989.799805,86.75,-6.920998,null,6.0,0.0,51.570007,18.690002,21.519989,"2023-12-24T12:15:00.000000000"]
[3.536999,2.50296,2.377041,989.799805,86.47998,-6.804001,null,6.0,0.0,65.339966,14.610001,33.210022,"2023-12-24T12:30:00.000000000"]
[3.457001,2.490372,2.381481,989.799805,86.359985,-6.595001,null,6.0,0.0,81.310059,24.040009,37.47998,"2023-12-24T12:45:00.000000000"]
[3.589001,2.58815,2.440739,989.700195,86.030029,-6.529999,null,6.0,0.0,72.430054,25.73999,30.559998,"2023-12-24T13:00:00.000000000"]
[3.384998,2.385929,2.23037,989.799805,85.719971,-6.399002,null,6.0,0.0,84.079956,38.159973,30.059998,"2023-12-24T13:15:00.000000000"]
[3.629002,2.636299,2.546669,989.0,85.599976,-6.281998,null,6.0,0.0,109.400024,43.72998,42.97998,"2023-12-24T13:30:00.000000000"]
[4.614998,3.285179,3.150372,988.0,85.530029,-6.191002,null,6.0,0.0,92.449951,28.399994,41.919983,"2023-12-24T13:45:00.000000000"]
[3.671001,2.648891,2.507412,988.0,85.27002,-6.178001,null,6.0,0.0,60.619995,24.73999,23.480011,"2023-12-24T14:00:00.000000000"]
[3.900002,2.788891,2.629631,988.0,85.030029,-6.178001,null,6.0,0.0,95.180054,21.48999,48.220032,"2023-12-24T14:15:00.000000000"]
[4.521004,3.141479,2.923698,988.0,85.140015,-6.086998,null,6.0,0.0,79.900024,34.340027,29.820007,"2023-12-24T14:30:00.000000000"]
[3.757999,2.734821,2.64518,988.0,84.73999,-6.165001,null,6.0,0.0,40.02002,17.959991,14.440002,"2023-12-24T14:45:00.000000000"]
[4.366997,3.131111,2.951851,988.0,84.690063,-6.217003,null,6.0,0.0,72.400024,29.940002,27.779999,"2023-12-24T15:00:00.000000000"]
[5.428001,3.814819,3.614071,988.0,84.440063,-6.294998,null,6.0,0.0,76.780029,40.47998,23.76001,"2023-12-24T15:15:00.000000000"]
[5.814003,4.153343,4.011108,988.0,84.219971,-6.647003,null,6.0,0.0,128.600098,33.77002,62.090027,"2023-12-24T15:30:00.000000000"]
[5.792,4.211113,4.049629,988.0,84.420044,-7.038002,null,6.0,0.0,46.890015,27.730011,12.539993,"2023-12-24T15:45:00.000000000"]
[6.473,4.621483,4.448891,988.0,84.51001,-7.234001,null,6.0,0.0,46.570007,23.269989,15.25,"2023-12-24T16:00:00.000000000"]
[7.255997,5.1437,4.917778,988.0,84.440063,-7.337997,null,6.0,0.0,93.569946,40.299988,34.859985,"2023-12-24T16:15:00.000000000"]
[8.083008,5.809631,5.596298,987.799805,84.160034,-7.598999,null,6.0,0.0,79.650024,34.789978,29.360016,"2023-12-24T16:30:00.000000000"]
[8.352997,5.955551,5.699257,986.5,84.27002,-7.716003,null,6.0,0.0,45.48999,34.419983,7.246002,"2023-12-24T16:45:00.000000000"]
[9.397003,6.67926,6.420013,986.299805,84.219971,-7.793999,null,6.0,0.0,218.699951,38.720032,117.800049,"2023-12-24T17:00:00.000000000"]
[8.376999,6.028152,5.805183,986.299805,84.630005,-8.119995,null,6.0,0.0,39.599976,29.25,6.771004,"2023-12-24T17:15:00.000000000"]
[8.044998,5.845177,5.662224,986.299805,85.069946,-8.289001,null,6.0,0.0,38.049988,29.51001,5.587997,"2023-12-24T17:30:00.000000000"]
[7.903999,5.72963,5.546669,986.299805,85.27002,-8.276001,null,6.0,0.0,42.780029,11.949997,20.179993,"2023-12-24T17:45:00.000000000"]
[7.147003,5.171112,5.031113,986.299805,85.280029,-8.276001,null,6.0,0.0,27.399994,18.630005,5.743004,"2023-12-24T18:00:00.000000000"]
[7.061996,5.162224,5.026672,986.299805,85.099976,-8.328003,null,6.0,0.0,16.149994,11.690002,2.920002,"2023-12-24T18:15:00.000000000"]
[7.449997,5.360741,5.17926,986.200195,84.97998,-8.328003,null,6.0,0.0,77.26001,30.920013,30.329987,"2023-12-24T18:30:00.000000000"]
[9.281006,6.721489,6.531853,984.5,85.119995,-8.132996,null,6.0,0.0,76.73999,25.450012,33.559998,"2023-12-24T18:45:00.000000000"]
[9.477005,6.840004,6.650368,984.5,84.849976,-7.859001,null,6.0,0.0,37.440002,15.0,14.690002,"2023-12-24T19:00:00.000000000"]
[11.729996,8.592606,8.429626,984.5,84.300049,-7.519997,null,6.0,0.0,31.920013,20.5,7.473999,"2023-12-24T19:15:00.000000000"]
[9.903,7.225182,7.044441,984.200195,83.400024,-7.299004,null,6.0,0.0,24.670013,17.619995,4.619003,"2023-12-24T19:30:00.000000000"]
[9.410995,6.792587,6.599258,982.799805,81.719971,-6.685997,null,6.0,0.0,29.369995,22.929993,4.216003,"2023-12-24T19:45:00.000000000"]
[12.070007,8.718521,8.422226,982.799805,79.800049,-6.334,null,6.0,0.0,106.599976,57.830017,31.910004,"2023-12-24T20:00:00.000000000"]
[13.509995,9.851852,9.511108,982.799805,79.440063,-6.060997,null,6.0,0.0,32.609985,24.730011,5.154999,"2023-12-24T20:15:00.000000000"]
[13.759995,9.466675,8.600006,982.799805,79.400024,-5.982002,null,6.0,0.0,16.079987,13.479996,1.698,"2023-12-24T20:30:00.000000000"]
[12.449997,8.962967,8.585175,981.799805,80.660034,-5.903999,null,6.0,0.0,32.049988,19.100006,8.475998,"2023-12-24T20:45:00.000000000"]
[12.559998,9.096298,8.725937,981.0,81.890015,-5.630997,null,6.0,0.0,28.290009,18.119995,6.655998,"2023-12-24T21:00:00.000000000"]
[12.110001,8.777786,8.348145,981.0,83.140015,-5.344002,null,6.0,0.0,16.089996,9.195999,4.514,"2023-12-24T21:15:00.000000000"]
[11.080002,8.037033,7.503708,981.0,84.079956,-4.862,null,6.0,0.0,17.910004,7.790001,6.624001,"2023-12-24T21:30:00.000000000"]
[11.649994,8.311111,7.77037,980.900391,84.849976,-4.666,null,6.0,0.0,42.23999,22.380005,12.990005,"2023-12-24T21:45:00.000000000"]
[15.330002,11.103699,10.711105,979.5,85.849976,-4.183998,null,6.0,0.0,58.440002,28.860016,19.360016,"2023-12-24T22:00:00.000000000"]
[13.75,9.896301,9.466675,979.5,86.359985,-3.741001,null,6.0,0.0,48.799988,25.959991,14.949997,"2023-12-24T22:15:00.000000000"]
[16.369995,11.155594,10.148102,979.299805,86.949951,-3.441002,null,6.0,0.0,61.470032,32.970032,18.649994,"2023-12-24T22:30:00.000000000"]
[12.789993,9.333344,9.014816,979.299805,88.030029,-3.402,null,6.0,0.0,58.97998,31.320007,18.100006,"2023-12-24T22:45:00.000000000"]
[13.809998,9.466675,8.800003,979.299805,88.880005,-3.244999,null,6.0,0.0,111.699951,26.709991,55.609985,"2023-12-24T23:00:00.000000000"]
[12.240005,8.207413,7.377037,978.099609,89.540039,-3.244999,null,6.0,0.0,44.359985,23.059998,13.940002,"2023-12-24T23:15:00.000000000"]
[10.720001,7.740738,7.40741,977.5,90.349976,-3.063,null,6.0,0.0,89.119995,32.960022,36.75,"2023-12-24T23:30:00.000000000"]
[10.649994,7.696297,7.374077,977.5,91.140015,-2.672001,null,6.0,0.0,46.630005,27.899994,12.259995,"2023-12-24T23:45:00.000000000"]
[7.713997,5.568153,5.271111,977.5,91.630005,-2.202999,null,6.0,0.0,41.030029,23.480011,11.490005,"2023-12-25T00:00:00.000000000"]
[6.582001,4.815559,4.581482,976.599609,91.959961,-1.851,null,6.0,0.0,25.089996,16.860016,5.384003,"2023-12-25T00:15:00.000000000"]
[5.331001,3.886669,3.702961,975.799805,92.25,-1.615999,null,6.0,0.0,26.130005,15.210007,7.148003,"2023-12-25T00:30:00.000000000"]
[4.974998,3.619259,3.458519,975.799805,92.48999,-1.486,null,6.0,0.0,32.679993,15.770004,11.070007,"2023-12-25T00:45:00.000000000"]
[4.215004,3.08963,2.944439,975.799805,92.72998,-1.486,null,6.0,0.0,96.359985,61.23999,22.980011,"2023-12-25T01:00:00.000000000"]
[3.407001,2.471111,2.344452,975.799805,93.02002,-1.486,null,6.0,0.0,33.679993,20.329987,8.738998,"2023-12-25T01:15:00.000000000"]
[3.795002,2.755562,2.599258,975.700195,93.23999,-1.316,null,6.0,0.0,21.540009,14.160004,4.830002,"2023-12-25T01:30:00.000000000"]
[3.431,2.460739,2.277039,974.400391,93.449951,-1.16,null,6.0,0.0,23.73999,11.910004,7.737,"2023-12-25T01:45:00.000000000"]
[2.513,1.82741,1.68593,974.0,93.579956,-1.094999,null,6.0,0.0,19.329987,11.479996,5.139999,"2023-12-25T02:00:00.000000000"]
[2.853001,2.052589,1.885191,974.0,93.719971,-0.9384,null,6.0,0.0,39.059998,9.867996,19.110016,"2023-12-25T02:15:00.000000000"]
[2.653999,1.92222,1.764441,974.0,93.819946,-0.782,null,6.0,0.0,13.850006,8.878006,3.254002,"2023-12-25T02:30:00.000000000"]
[1.816999,1.305929,1.191111,974.0,93.98999,-0.6777,null,6.0,0.0,10.710007,5.995003,3.083,"2023-12-25T02:45:00.000000000"]
[1.816,1.31778,1.221479,974.0,94.119995,-0.5213,null,6.0,0.0,17.040009,9.311005,5.061996,"2023-12-25T03:00:00.000000000"]
[1.732,1.2437,1.119261,974.0,94.22998,-0.4301,null,6.0,0.0,23.839996,null,15.710007,"2023-12-25T03:15:00.000000000"]
[1.809,1.297041,1.15333,974.0,94.319946,-0.3128,null,6.0,0.0,20.679993,5.028999,10.240005,"2023-12-25T03:30:00.000000000"]
[1.653999,1.17926,1.033331,974.0,94.359985,-0.3128,null,6.0,0.0,24.559998,14.910004,6.314003,"2023-12-25T03:45:00.000000000"]
[1.740999,1.25111,1.137039,974.0,94.430054,-0.3128,null,6.0,0.0,19.860016,12.979996,4.507004,"2023-12-25T04:00:00.000000000"]
[1.806,1.286671,1.14889,974.0,94.440063,-0.1955,null,6.0,0.0,10.690002,4.278,4.196999,"2023-12-25T04:15:00.000000000"]
[1.638,1.18,1.034809,974.0,94.619995,-0.1173,null,6.0,0.0,38.369995,9.919998,18.619995,"2023-12-25T04:30:00.000000000"]
[1.413,1.00296,0.896297,974.0,94.619995,-0.02607,null,6.0,0.0,16.130005,9.794006,4.147003,"2023-12-25T04:45:00.000000000"]
[1.511,1.07407,0.971112,974.0,94.72998,0.0782,null,6.0,0.0,16.299988,6.514,6.402,"2023-12-25T05:00:00.000000000"]
[1.589001,1.14296,1.01556,974.0,94.819946,0.0782,null,6.0,0.0,8.194,5.439003,1.802999,"2023-12-25T05:15:00.000000000"]
[2.106998,1.477779,1.282221,974.0,94.819946,0.2346,null,6.0,0.0,44.690002,29.440002,9.985001,"2023-12-25T05:30:00.000000000"]
[1.496,1.059259,0.954074,974.0,94.819946,0.2737,null,6.0,0.0,9.509003,7.244003,1.482,"2023-12-25T05:45:00.000000000"]
[1.434,0.977037,0.846666,974.0,94.910034,0.2737,null,6.0,0.0,55.109985,29.350006,16.860016,"2023-12-25T06:00:00.000000000"]
[0.9205,0.660297,0.609259,974.0,95.0,0.2737,null,6.0,0.0,16.350006,9.492004,4.489998,"2023-12-25T06:15:00.000000000"]
[1.860001,1.18593,0.853334,974.0,95.069946,0.2737,null,6.0,0.0,12.539993,7.528,3.277,"2023-12-25T06:30:00.000000000"]
[1.198,0.867407,0.787407,974.0,95.160034,0.391,null,6.0,0.0,4.537003,3.525002,0.6623,"2023-12-25T06:45:00.000000000"]
[1.263,0.873334,0.751111,974.0,95.209961,0.4692,null,6.0,0.0,11.029999,6.368004,3.049999,"2023-12-25T07:00:00.000000000"]
[1.672001,1.15852,0.98074,974.0,95.26001,0.4692,null,6.0,0.0,22.179993,12.720001,6.185997,"2023-12-25T07:15:00.000000000"]
[1.91,1.25481,0.994075,974.0,95.26001,0.4692,null,6.0,0.0,35.75,6.799004,18.950012,"2023-12-25T07:30:00.000000000"]
[1.476,1.028151,0.865185,974.0,95.290039,0.4692,null,6.0,0.0,33.960022,27.440002,4.266998,"2023-12-25T07:45:00.000000000"]
[1.899,1.361481,1.193331,974.0,95.339966,0.4692,null,6.0,0.0,11.669998,6.441002,3.421001,"2023-12-25T08:00:00.000000000"]
[1.514999,1.08444,0.944444,974.0,95.410034,0.6517,null,6.0,0.0,17.980011,11.520004,4.223999,"2023-12-25T08:15:00.000000000"]
[1.667,1.17704,1.00741,974.0,95.410034,0.6647,null,6.0,0.0,19.899994,11.990005,5.18,"2023-12-25T08:30:00.000000000"]
[2.035999,1.388889,1.131849,974.0,95.420044,0.6647,null,9.0,0.02,28.790009,19.23999,6.247002,"2023-12-25T08:45:00.000000000"]
[1.717001,1.202961,1.028891,974.0,95.410034,0.6647,null,9.0,0.04,21.049988,16.429993,3.022999,"2023-12-25T09:00:00.000000000"]
[1.889,1.360001,1.212589,974.0,95.410034,0.6647,null,9.0,0.05,30.339996,15.339996,9.815002,"2023-12-25T09:15:00.000000000"]
[1.787001,1.272591,1.10741,974.0,95.52002,0.6647,null,9.0,0.06,22.579987,15.169998,4.851997,"2023-12-25T09:30:00.000000000"]
[2.117001,1.41407,1.135561,974.0,95.459961,0.6647,null,9.0,0.09,26.720001,13.809998,8.445007,"2023-12-25T09:45:00.000000000"]
[2.688,1.771111,1.41556,974.0,95.51001,0.6647,null,9.0,0.12,35.559998,18.269989,11.309998,"2023-12-25T10:00:00.000000000"]
[2.320999,1.547411,1.291111,974.0,95.459961,0.5213,null,9.0,0.2,8.861008,7.280998,1.034,"2023-12-25T10:15:00.000000000"]
[2.647999,1.793329,1.485189,974.0,95.709961,0.4692,null,9.0,0.42,69.719971,33.280029,23.839996,"2023-12-25T10:30:00.000000000"]
[3.497002,2.284439,1.84074,974.0,95.670044,0.5213,null,9.0,0.57,48.76001,24.869995,15.630005,"2023-12-25T10:45:00.000000000"]
[4.883003,2.959259,2.228889,974.0,95.670044,0.6647,null,3.0,0.61,56.400024,27.649994,18.809998,"2023-12-25T11:00:00.000000000"]
[4.243004,2.6763,2.154819,974.0,95.73999,0.6647,null,3.0,0.66,40.960022,23.149994,11.660004,"2023-12-25T11:15:00.000000000"]
[4.362999,2.75333,2.165192,974.799805,95.680054,0.6647,null,3.0,0.78,67.390015,31.929993,23.209991,"2023-12-25T11:30:00.000000000"]
[4.682999,2.915562,2.331112,975.700195,95.630005,0.7299,null,3.0,0.8,34.530029,14.419998,13.160004,"2023-12-25T11:45:00.000000000"]
[5.154999,3.137779,2.436298,975.799805,95.609985,0.8602,null,3.0,0.8,45.280029,21.380005,15.639999,"2023-12-25T12:00:00.000000000"]
[4.642998,2.868889,2.23259,975.799805,95.589966,0.8602,null,3.0,0.92,64.630005,17.470001,30.860016,"2023-12-25T12:15:00.000000000"]
[4.690002,2.888889,2.274071,975.799805,95.589966,0.8602,null,3.0,0.95,55.539978,23.869995,20.730011,"2023-12-25T12:30:00.000000000"]
[7.209,4.144447,3.200741,975.799805,95.52002,0.8602,null,3.0,0.96,94.380005,46.179993,31.540009,"2023-12-25T12:45:00.000000000"]
[7.944,4.519257,3.396301,975.799805,95.410034,0.9123,null,3.0,1.1,78.319946,37.960022,26.410004,"2023-12-25T13:00:00.000000000"]
[7.994003,4.568893,3.383701,975.799805,95.310059,0.9905,null,3.0,1.299999,70.290039,40.859985,19.26001,"2023-12-25T13:15:00.000000000"]
[7.026001,4.0037,2.90889,975.799805,95.209961,0.8732,null,3.0,1.43,92.27002,32.359985,39.210022,"2023-12-25T13:30:00.000000000"]
[5.224998,3.294071,2.603699,975.799805,95.26001,0.8602,null,3.0,1.460001,70.839966,34.559998,23.73999,"2023-12-25T13:45:00.000000000"]
[4.778999,3.08667,2.52,975.799805,95.349976,0.8602,null,3.0,1.540001,53.390015,14.949997,25.160004,"2023-12-25T14:00:00.000000000"]
[8.548004,5.007408,3.968151,975.799805,95.310059,0.8602,null,3.0,1.6,132.600098,42.280029,59.080017,"2023-12-25T14:15:00.000000000"]
[5.567001,3.418522,2.74963,975.799805,95.209961,0.8602,null,3.0,1.639999,55.799988,29.290009,17.350006,"2023-12-25T14:30:00.000000000"]
[7.392998,4.08593,3.09259,976.400391,95.209961,0.9384,null,3.0,1.59,127.900024,45.51001,53.919983,"2023-12-25T14:45:00.000000000"]
[8.307007,4.652588,3.51778,977.5,95.209961,1.056,null,3.0,1.57,103.599976,45.23999,38.179993,"2023-12-25T15:00:00.000000000"]
[7.856003,4.457039,3.475559,977.5,95.130005,1.056,null,3.0,1.57,117.599976,34.299988,54.549988,"2023-12-25T15:15:00.000000000"]
[8.147995,4.838524,3.971851,977.5,95.109985,1.056,null,3.0,1.440001,117.400024,51.22998,43.299988,"2023-12-25T15:30:00.000000000"]
[8.643005,5.040741,4.108887,977.5,95.040039,1.094999,null,3.0,1.360001,144.100098,29.369995,75.069946,"2023-12-25T15:45:00.000000000"]
[7.375999,4.459999,3.726669,977.5,94.869995,1.056,null,9.0,0.55,113.099976,58.179993,35.919983,"2023-12-25T16:00:00.000000000"]
[7.181999,4.660004,3.970371,977.5,94.829956,1.069,null,3.0,0.59,118.300049,59.51001,38.48999,"2023-12-25T16:15:00.000000000"]
[6.403,4.080002,3.462219,977.900391,94.650024,1.056,null,6.0,0.58,74.48999,37.820007,23.98999,"2023-12-25T16:30:00.000000000"]
[6.665001,4.137039,3.459259,979.299805,94.599976,0.9514,null,3.0,0.65,81.290039,31.98999,32.27002,"2023-12-25T16:45:00.000000000"]
[6.757004,4.343697,3.727409,979.299805,94.569946,0.8863,null,3.0,0.74,84.050049,34.289978,32.559998,"2023-12-25T17:00:00.000000000"]
[8.722,5.628891,4.874817,979.299805,94.51001,0.8732,null,3.0,0.76,87.77002,28.51001,38.780029,"2023-12-25T17:15:00.000000000"]
[8.925995,5.724442,5.033333,979.299805,94.440063,0.9123,null,3.0,0.74,71.130005,37.0,22.339996,"2023-12-25T17:30:00.000000000"]
[6.859001,4.648888,4.194817,979.299805,94.400024,0.8602,null,3.0,0.81,69.969971,30.860016,25.600006,"2023-12-25T17:45:00.000000000"]
[7.009003,4.754807,4.273331,979.299805,94.430054,0.8602,null,3.0,0.79,99.839966,29.399994,46.099976,"2023-12-25T18:00:00.000000000"]
[7.82,5.242218,4.668892,979.400391,94.420044,0.8602,null,3.0,0.75,56.849976,25.459991,20.540009,"2023-12-25T18:15:00.000000000"]
[8.028,5.285187,4.76741,980.799805,94.420044,0.8602,null,3.0,0.73,81.579956,37.76001,28.679993,"2023-12-25T18:30:00.000000000"]
[7.689003,4.977783,4.430367,981.0,94.349976,0.8602,null,3.0,0.66,56.289978,27.019989,19.160004,"2023-12-25T18:45:00.000000000"]
[8.731995,5.771851,5.217041,981.0,94.22998,0.8602,null,3.0,0.6,75.920044,33.789978,27.570007,"2023-12-25T19:00:00.000000000"]
[9.399002,6.316299,5.764442,981.0,94.22998,0.8863,null,3.0,0.6,84.650024,35.789978,31.970001,"2023-12-25T19:15:00.000000000"]
[9.994995,6.335548,5.68,981.0,94.099976,0.8993,null,3.0,0.65,71.680054,28.869995,28.019989,"2023-12-25T19:30:00.000000000"]
[8.813004,5.625191,5.047409,981.099609,94.050049,0.8863,null,3.0,0.77,85.290039,41.5,28.649994,"2023-12-25T19:45:00.000000000"]
[9.572006,6.543701,6.082222,982.799805,94.01001,0.8732,null,3.0,0.7,73.339966,34.960022,25.119995,"2023-12-25T20:00:00.000000000"]
[9.177002,5.942223,5.249634,982.799805,93.949951,1.042999,null,3.0,0.61,97.680054,33.799988,41.809998,"2023-12-25T20:15:00.000000000"]
[10.869995,7.31778,6.628891,982.799805,93.930054,1.017,null,3.0,0.87,158.100098,40.419983,76.98999,"2023-12-25T20:30:00.000000000"]
[12.789993,8.496307,7.659264,982.799805,93.969971,1.056,null,3.0,0.98,62.0,28.950012,21.630005,"2023-12-25T20:45:00.000000000"]
[13.350006,9.111115,8.429626,982.799805,93.920044,0.9645,null,3.0,0.99,80.800049,37.27002,28.48999,"2023-12-25T21:00:00.000000000"]
[13.460007,9.303696,8.585175,982.799805,93.930054,0.9905,null,3.0,0.91,78.660034,36.080017,27.869995,"2023-12-25T21:15:00.000000000"]
[13.639999,9.288879,8.481476,982.799805,93.839966,0.8602,null,3.0,0.88,92.420044,43.849976,31.790009,"2023-12-25T21:30:00.000000000"]
[11.180008,7.68148,7.078522,982.799805,93.76001,0.7559,null,3.0,0.89,62.909973,24.980011,24.820007,"2023-12-25T21:45:00.000000000"]
[14.240005,9.829636,9.192596,982.799805,93.849976,0.8602,null,3.0,0.85,101.0,25.970001,49.099976,"2023-12-25T22:00:00.000000000"]
[12.169998,8.725937,8.251846,982.799805,93.76001,0.6386,null,3.0,0.63,57.659973,27.23999,19.910004,"2023-12-25T22:15:00.000000000"]
[13.490005,9.540741,8.977768,983.200195,93.920044,0.6647,null,3.0,0.8,86.390015,45.640015,26.670013,"2023-12-25T22:30:00.000000000"]
[12.509995,8.925934,8.437042,984.400391,93.910034,0.4953,null,9.0,0.43,48.669983,28.029999,13.509995,"2023-12-25T22:45:00.000000000"]
[10.630005,7.533333,7.109627,984.5,94.040039,0.4692,null,9.0,0.56,81.630005,34.030029,31.149994,"2023-12-25T23:00:00.000000000"]
[13.759995,9.614807,9.059265,984.5,94.130005,0.6386,null,9.0,0.65,68.869995,40.5,18.559998,"2023-12-25T23:15:00.000000000"]
[12.470001,8.592606,8.074066,984.5,94.040039,0.6126,null,3.0,0.91,62.669983,15.660004,30.76001,"2023-12-25T23:30:00.000000000"]
[7.147003,4.888153,4.595558,984.5,94.050049,0.1955,null,6.0,0.02,31.630005,21.450012,6.658997,"2023-12-25T23:45:00.000000000"]
[4.093002,2.962959,2.8237,984.5,94.859985,-0.3258,null,6.0,0.0,31.809998,14.320007,11.440002,"2023-12-26T00:00:00.000000000"]
[3.818001,2.777039,2.648891,984.5,95.01001,-0.6908,null,6.0,0.0,12.289993,7.928001,2.855999,"2023-12-26T00:15:00.000000000"]
[4.164001,2.989632,2.82296,984.5,95.199951,-0.7429,null,6.0,0.0,33.390015,13.740005,12.860001,"2023-12-26T00:30:00.000000000"]
[3.820999,2.794811,2.711849,984.5,95.170044,-1.146999,null,6.0,0.0,15.309998,9.973007,3.494999,"2023-12-26T00:45:00.000000000"]
[4.174004,3.034809,2.937778,985.400391,95.540039,-1.302999,null,6.0,0.0,28.119995,9.011993,12.509995,"2023-12-26T01:00:00.000000000"]
[4.264999,3.06741,2.922218,986.299805,95.369995,-1.563999,null,6.0,0.0,23.320007,10.430008,8.434006,"2023-12-26T01:15:00.000000000"]
[4.079002,2.995548,2.894081,986.299805,95.209961,-1.851,null,6.0,0.0,11.630005,6.862,3.123001,"2023-12-26T01:30:00.000000000"]
[3.949001,2.900742,2.809631,986.299805,94.869995,-2.02,null,6.0,0.0,14.559998,8.776001,3.788002,"2023-12-26T01:45:00.000000000"]
[4.042,2.94593,2.808891,986.299805,94.430054,-2.164001,null,6.0,0.0,21.070007,8.919006,7.955002,"2023-12-26T02:00:00.000000000"]
[3.802002,2.787411,2.691109,986.299805,93.800049,-2.268002,null,6.0,0.0,19.630005,8.009995,7.604004,"2023-12-26T02:15:00.000000000"]
[4.168999,3.015549,2.853329,986.299805,93.22998,-2.346001,null,6.0,0.0,21.140015,8.679001,8.156006,"2023-12-26T02:30:00.000000000"]
[5.169998,3.327412,2.697041,986.299805,92.72998,-2.476002,null,6.0,0.0,12.229996,5.804001,4.204002,"2023-12-26T02:45:00.000000000"]
[3.944,2.742962,2.48074,986.299805,93.180054,-2.646,null,6.0,0.0,11.130005,3.659,4.888,"2023-12-26T03:00:00.000000000"]
[3.605999,2.604439,2.486671,986.299805,93.089966,-2.672001,null,6.0,0.0,27.589996,9.016006,12.149994,"2023-12-26T03:15:00.000000000"]
[3.319,2.44593,2.377781,987.099609,92.280029,-2.841,null,6.0,0.0,7.357002,4.565002,1.827,"2023-12-26T03:30:00.000000000"]
[3.374001,2.449631,2.33556,988.0,91.609985,-2.920002,null,6.0,0.0,8.294006,5.219002,2.013,"2023-12-26T03:45:00.000000000"]
[3.521,2.554081,2.469631,988.0,91.030029,-3.127998,null,6.0,0.0,7.263,3.959999,2.161999,"2023-12-26T04:00:00.000000000"]
[3.514999,2.551109,2.455551,988.0,90.73999,-3.219002,null,6.0,0.0,13.460007,6.295998,4.685997,"2023-12-26T04:15:00.000000000"]
[3.684002,2.698521,2.611851,988.0,90.650024,-3.257999,null,6.0,0.0,32.700012,12.669998,13.110001,"2023-12-26T04:30:00.000000000"]
[3.567001,2.60593,2.51926,988.0,90.47998,-3.389,null,6.0,0.0,17.339996,8.710007,5.647003,"2023-12-26T04:45:00.000000000"]
[3.598999,2.584438,2.48518,988.0,90.339966,-3.441002,null,6.0,0.0,9.352997,4.735001,3.021999,"2023-12-26T05:00:00.000000000"]
[3.471001,2.494812,2.35408,988.0,90.23999,-3.636002,null,6.0,0.0,37.909973,21.0,11.059998,"2023-12-26T05:15:00.000000000"]
[2.985001,2.17704,2.065189,988.0,89.930054,-3.936001,null,6.0,0.0,13.289993,7.772003,3.609001,"2023-12-26T05:30:00.000000000"]
[3.201,2.312592,2.151112,988.0,89.800049,-4.093002,null,6.0,0.0,29.529999,15.710007,9.041,"2023-12-26T05:45:00.000000000"]
[2.890999,2.10741,2.008152,988.0,89.640015,-4.209999,null,6.0,0.0,15.869995,3.844002,7.874001,"2023-12-26T06:00:00.000000000"]
[2.671001,1.9363,1.823709,988.0,89.380005,-4.314003,null,6.0,0.0,10.220001,7.474998,1.795,"2023-12-26T06:15:00.000000000"]
[2.533001,1.851851,1.77556,988.0,89.079956,-4.431,null,6.0,0.0,6.416,5.219002,0.7835,"2023-12-26T06:30:00.000000000"]
[2.563,1.868891,1.782961,988.0,88.839966,-4.613998,null,6.0,0.0,8.128006,5.928001,1.438999,"2023-12-26T06:45:00.000000000"]
[2.938,2.111851,1.977779,988.0,88.640015,-4.692001,null,6.0,0.0,11.210007,9.227005,1.299999,"2023-12-26T07:00:00.000000000"]
[3.285,2.316299,2.132591,988.0,88.690063,-4.966003,null,6.0,0.0,17.360016,14.770004,1.694,"2023-12-26T07:15:00.000000000"]
[3.41,2.39333,2.220741,988.0,88.900024,-5.135002,null,6.0,0.0,27.899994,14.369995,8.856003,"2023-12-26T07:30:00.000000000"]
[3.441002,2.440739,2.279999,988.0,89.099976,-5.305,null,6.0,0.0,37.650024,20.970001,10.919998,"2023-12-26T07:45:00.000000000"]
[3.637001,2.625931,2.523701,988.0,89.030029,-5.604004,null,6.0,0.0,21.790009,18.209991,2.344002,"2023-12-26T08:00:00.000000000"]
[3.095001,2.259998,2.166672,988.0,89.060059,-5.877998,null,6.0,0.0,22.079987,20.119995,1.285,"2023-12-26T08:15:00.000000000"]
[3.025002,2.170372,2.0163,988.0,88.98999,-6.112999,null,6.0,0.0,32.72998,29.279999,2.257999,"2023-12-26T08:30:00.000000000"]
[3.168999,2.288151,2.16074,988.0,88.690063,-6.204002,null,6.0,0.0,26.589996,23.230011,2.199001,"2023-12-26T08:45:00.000000000"]
[3.243,2.363708,2.240742,988.0,88.430054,-6.373001,null,6.0,0.0,24.440002,21.390015,1.997999,"2023-12-26T09:00:00.000000000"]
[3.244999,2.371849,2.262218,988.0,88.300049,-6.386002,null,6.0,0.0,17.549988,14.410004,2.055,"2023-12-26T09:15:00.000000000"]
[3.376999,2.449631,2.3437,988.0,88.199951,-6.243004,null,6.0,0.0,45.609985,25.670013,13.050003,"2023-12-26T09:30:00.000000000"]
[3.252998,2.362961,2.24667,988.0,88.040039,-6.360001,null,6.0,0.0,16.070007,14.270004,1.174,"2023-12-26T09:45:00.000000000"]
[3.463001,2.522221,2.400742,988.0,88.219971,-6.320999,null,6.0,0.0,33.880005,19.959991,9.106995,"2023-12-26T10:00:00.000000000"]
[3.52,2.543709,2.40963,988.0,88.339966,-6.178001,null,6.0,0.0,15.119995,10.5,3.021,"2023-12-26T10:15:00.000000000"]
[3.674999,2.648151,2.491112,988.0,88.550049,-6.112999,null,6.0,0.0,26.709991,14.830002,7.775002,"2023-12-26T10:30:00.000000000"]
[3.693001,2.68074,2.531849,988.0,88.680054,-6.008003,null,6.0,0.0,10.910004,10.070007,0.5536,"2023-12-26T10:45:00.000000000"]
[3.985001,2.868889,2.717781,988.0,88.77002,-5.982002,null,6.0,0.0,14.309998,10.419998,2.542999,"2023-12-26T11:00:00.000000000"]
[4.110001,2.92963,2.741482,988.0,88.97998,-5.943001,null,6.0,0.0,22.709991,11.070007,7.621002,"2023-12-26T11:15:00.000000000"]
[4.432999,3.145931,2.898521,988.0,89.099976,-5.851997,null,6.0,0.0,45.98999,22.299988,15.509995,"2023-12-26T11:30:00.000000000"]
[4.953003,3.486671,3.208149,988.0,89.420044,-5.709,null,6.0,0.0,29.100006,14.830002,9.335999,"2023-12-26T11:45:00.000000000"]
[5.456001,3.726669,3.34148,988.0,89.660034,-5.408997,null,6.0,0.0,51.23999,27.369995,15.619995,"2023-12-26T12:00:00.000000000"]
[6.149002,4.080742,3.56741,988.0,89.869995,-5.174004,null,6.0,0.0,35.150024,20.630005,9.503998,"2023-12-26T12:15:00.000000000"]
[8.152008,5.139259,4.437042,988.0,90.400024,-4.769997,null,6.0,0.0,44.049988,24.369995,12.880005,"2023-12-26T12:30:00.000000000"]
[12.300003,6.40815,4.940002,988.0,91.27002,-4.484001,null,6.0,0.0,39.720032,18.720001,13.740005,"2023-12-26T12:45:00.000000000"]
[11.330002,5.742958,4.128151,988.0,92.329956,-4.170998,null,6.0,0.0,64.48999,25.290009,25.649994,"2023-12-26T13:00:00.000000000"]
[7.206001,3.864449,3.122231,988.0,93.190063,-4.170998,null,6.0,0.0,41.049988,18.769989,14.580002,"2023-12-26T13:15:00.000000000"]
[6.221001,3.6637,3.16222,988.0,93.650024,-3.858002,null,6.0,0.0,68.690063,12.610001,36.700012,"2023-12-26T13:30:00.000000000"]
[6.031998,3.85556,3.184448,988.0,93.920044,-3.741001,null,6.0,0.0,179.5,null,124.199951,"2023-12-26T13:45:00.000000000"]
[6.391998,3.575562,3.021481,988.0,94.040039,-3.832001,null,6.0,0.0,56.419983,21.529999,22.829987,"2023-12-26T14:00:00.000000000"]
[7.442001,4.064438,3.23333,988.0,94.380005,-3.845001,null,6.0,0.0,48.02002,24.980011,15.080002,"2023-12-26T14:15:00.000000000"]
[5.583,3.437778,2.990372,988.0,94.650024,-3.648998,null,6.0,0.0,85.790039,23.079987,41.039978,"2023-12-26T14:30:00.000000000"]
[4.768997,3.08667,2.655552,988.0,94.609985,-3.610001,null,6.0,0.0,63.590027,26.200012,24.470001,"2023-12-26T14:45:00.000000000"]
[4.761002,3.18,2.826672,988.200195,94.660034,-3.674999,null,6.0,0.0,74.22998,28.26001,30.089996,"2023-12-26T15:00:00.000000000"]
[4.036003,2.828892,2.556301,989.099609,94.709961,-3.674999,null,6.0,0.0,68.420044,29.410004,25.529999,"2023-12-26T15:15:00.000000000"]
[3.625999,2.56815,2.33852,989.799805,94.609985,-3.792999,null,6.0,0.0,74.380005,31.320007,28.179993,"2023-12-26T15:30:00.000000000"]
[3.963001,2.809631,2.541481,989.799805,94.609985,-3.845001,null,6.0,0.0,92.130005,32.830017,38.809998,"2023-12-26T15:45:00.000000000"]
[3.280998,2.366669,2.214821,989.799805,94.609985,-3.858002,null,6.0,0.0,65.709961,26.610016,25.589996,"2023-12-26T16:00:00.000000000"]
[3.587002,2.56963,2.400742,989.799805,94.650024,-3.779999,null,6.0,0.0,99.540039,35.159973,42.130005,"2023-12-26T16:15:00.000000000"]
[3.730999,2.715561,2.582958,989.799805,94.52002,-3.792999,null,6.0,0.0,63.789978,17.519989,30.279999,"2023-12-26T16:30:00.000000000"]
[4.007004,2.85778,2.646671,989.799805,94.550049,-3.545002,null,6.0,0.0,70.190063,21.429993,31.910004,"2023-12-26T16:45:00.000000000"]
[4.210999,2.992592,2.757042,989.799805,94.209961,-3.597,null,6.0,0.0,64.98999,26.200012,25.390015,"2023-12-26T17:00:00.000000000"]
[3.976002,2.85556,2.652592,989.799805,93.98999,-3.610001,null,6.0,0.0,75.459961,18.769989,37.099976,"2023-12-26T17:15:00.000000000"]
[4.916,3.535561,3.297039,989.799805,93.690063,-3.715,null,6.0,0.0,64.52002,25.860016,25.299988,"2023-12-26T17:30:00.000000000"]
[4.250999,3.098518,2.923698,989.799805,93.280029,-3.987999,null,6.0,0.0,74.880005,25.029999,32.619995,"2023-12-26T17:45:00.000000000"]
[5.447998,3.920002,3.685181,989.799805,93.310059,-4.027,null,6.0,0.0,59.840027,26.040009,22.119995,"2023-12-26T18:00:00.000000000"]
[5.630997,4.05481,3.794819,990.799805,93.099976,-4.106003,null,6.0,0.0,65.98999,22.920013,28.190002,"2023-12-26T18:15:00.000000000"]
[5.088997,3.68222,3.462971,991.400391,92.640015,-4.157997,null,6.0,0.0,98.099976,39.409973,38.409973,"2023-12-26T18:30:00.000000000"]
[5.050003,3.65852,3.41259,991.5,92.030029,-4.444,null,6.0,0.0,102.199951,34.070007,44.590027,"2023-12-26T18:45:00.000000000"]
[4.903,3.542961,3.32296,991.5,91.47998,-4.639999,null,6.0,0.0,33.77002,14.389999,12.680008,"2023-12-26T19:00:00.000000000"]
[5.364998,3.90963,3.67852,991.5,91.300049,-4.757004,null,6.0,0.0,63.02002,19.089996,28.75,"2023-12-26T19:15:00.000000000"]
[5.527,4.011108,3.777039,991.5,90.959961,-4.808998,null,6.0,0.0,57.539978,18.420013,25.600006,"2023-12-26T19:30:00.000000000"]
[6.612999,4.757782,4.451111,991.5,90.910034,-4.808998,null,6.0,0.0,66.280029,22.779999,28.470001,"2023-12-26T19:45:00.000000000"]
[7.110001,5.140739,4.862961,991.5,90.77002,-4.888,null,6.0,0.0,40.150024,21.390015,12.270004,"2023-12-26T20:00:00.000000000"]
[7.794998,5.690369,5.437782,991.5,90.75,-4.953003,null,6.0,0.0,65.339966,25.360016,26.160004,"2023-12-26T20:15:00.000000000"]
[7.628998,5.580002,5.364441,991.5,90.670044,-5.083,null,6.0,0.0,35.070007,15.589996,12.75,"2023-12-26T20:30:00.000000000"]
[8.078995,5.91185,5.637039,991.5,90.709961,-5.174004,null,6.0,0.0,55.309998,22.549988,21.440002,"2023-12-26T20:45:00.000000000"]
[8.445999,6.088142,5.718521,991.5,90.540039,-5.212997,null,6.0,0.0,76.089966,30.390015,29.910004,"2023-12-26T21:00:00.000000000"]
[6.612999,4.758522,4.457039,991.5,90.349976,-5.305,null,6.0,0.0,60.76001,22.589996,24.980011,"2023-12-26T21:15:00.000000000"]
[6.494003,4.722221,4.49482,992.200195,90.180054,-5.396004,null,6.0,0.0,48.299988,21.110016,17.799988,"2023-12-26T21:30:00.000000000"]
[7.348,5.328148,5.045181,993.299805,89.849976,-5.473999,null,6.0,0.0,37.059998,16.190002,13.660004,"2023-12-26T21:45:00.000000000"]
[8.139999,5.840744,5.5037,993.299805,89.699951,-5.591003,null,6.0,0.0,58.820007,23.76001,22.940002,"2023-12-26T22:00:00.000000000"]
[7.098999,5.157784,4.877037,993.299805,89.420044,-5.460999,null,6.0,0.0,37.880005,20.790009,11.180008,"2023-12-26T22:15:00.000000000"]
[5.766998,4.197777,3.956299,993.299805,88.98999,-5.408997,null,6.0,0.0,74.76001,16.679993,38.01001,"2023-12-26T22:30:00.000000000"]
[5.660004,4.097038,3.860001,993.299805,88.540039,-5.344002,null,6.0,0.0,24.450012,14.240005,6.684998,"2023-12-26T22:45:00.000000000"]
[6.064003,4.378517,4.095558,993.299805,88.26001,-5.199997,null,6.0,0.0,54.559998,22.820007,20.769989,"2023-12-26T23:00:00.000000000"]
[6.635002,4.804443,4.549629,993.299805,88.349976,-5.199997,null,6.0,0.0,26.26001,12.559998,8.962997,"2023-12-26T23:15:00.000000000"]
[7.015999,5.098518,4.794067,993.299805,88.650024,-5.199997,null,6.0,0.0,67.800049,20.98999,30.640015,"2023-12-26T23:30:00.000000000"]
[6.724998,4.91185,4.64444,993.299805,88.72998,-5.199997,null,6.0,0.0,27.320007,14.710007,8.248993,"2023-12-26T23:45:00.000000000"]
[7.341003,5.291107,4.988892,993.299805,89.050049,-5.199997,null,6.0,0.0,66.209961,29.339996,24.130005,"2023-12-27T00:00:00.000000000"]
[6.597,4.82444,4.561478,993.299805,89.190063,-5.238998,null,6.0,0.0,31.769989,18.279999,8.826004,"2023-12-27T00:15:00.000000000"]
[6.192001,4.483704,4.191849,993.299805,89.209961,-5.199997,null,6.0,0.0,42.220032,23.679993,12.130005,"2023-12-27T00:30:00.000000000"]
[6.116997,4.44593,4.166672,993.900391,89.119995,-5.199997,null,6.0,0.0,40.070007,21.880005,11.910004,"2023-12-27T00:45:00.000000000"]
[5.764,4.204453,3.990372,994.900391,89.030029,-5.252998,null,6.0,0.0,32.23999,17.5,9.645004,"2023-12-27T01:00:00.000000000"]
[5.614998,4.074814,3.843712,995.099609,88.969971,-5.447998,null,6.0,0.0,18.769989,10.100006,5.678001,"2023-12-27T01:15:00.000000000"]
[5.549004,4.057037,3.83852,995.099609,88.849976,-5.591003,null,6.0,0.0,28.230011,14.509995,8.983994,"2023-12-27T01:30:00.000000000"]
[5.883003,4.260742,4.039261,995.099609,88.709961,-5.709,null,6.0,0.0,19.690002,11.570007,5.313004,"2023-12-27T01:45:00.000000000"]
[5.556,4.024437,3.796299,995.099609,88.349976,-5.787003,null,6.0,0.0,27.079987,11.539993,10.169998,"2023-12-27T02:00:00.000000000"]
[5.380997,3.904449,3.648151,995.099609,87.949951,-5.787003,null,6.0,0.0,31.149994,6.168999,16.350006,"2023-12-27T02:15:00.000000000"]
[5.244003,3.808891,3.60593,995.099609,87.73999,-5.787003,null,6.0,0.0,19.75,9.136993,6.945999,"2023-12-27T02:30:00.000000000"]
[4.842003,3.537781,3.369629,995.099609,87.47998,-5.787003,null,6.0,0.0,15.630005,9.871002,3.766998,"2023-12-27T02:45:00.000000000"]
[4.752998,3.459999,3.292591,995.200195,87.26001,-5.787003,null,6.0,0.0,28.630005,9.733994,12.369995,"2023-12-27T03:00:00.000000000"]
[4.771004,3.454079,3.276291,995.299805,87.22998,-5.630997,null,6.0,0.0,18.589996,9.645996,5.856003,"2023-12-27T03:15:00.000000000"]
[4.529999,3.274811,3.05407,996.799805,87.190063,-5.5,null,6.0,0.0,28.480011,16.48999,7.846001,"2023-12-27T03:30:00.000000000"]
[4.196999,3.052589,2.899261,996.799805,87.079956,-5.396004,null,6.0,0.0,25.920013,13.309998,8.248993,"2023-12-27T03:45:00.000000000"]
[4.153,3.01852,2.845181,996.799805,87.030029,-5.265999,null,6.0,0.0,37.72998,12.029999,16.820007,"2023-12-27T04:00:00.000000000"]
[3.771,2.75037,2.58519,996.799805,86.699951,-5.199997,null,6.0,0.0,20.429993,9.703003,7.017998,"2023-12-27T04:15:00.000000000"]
[3.393002,2.471111,2.313332,996.799805,86.400024,-5.199997,null,6.0,0.0,21.950012,9.371994,8.231995,"2023-12-27T04:30:00.000000000"]
[3.314999,2.394821,2.276299,996.799805,86.359985,-5.199997,null,6.0,0.0,6.344002,4.572998,1.159,"2023-12-27T04:45:00.000000000"]
[3.32,2.39185,2.24889,996.799805,86.48999,-5.199997,null,6.0,0.0,10.100006,4.481003,3.679001,"2023-12-27T05:00:00.000000000"]
[3.264999,2.35704,2.196301,997.200195,86.410034,-5.199997,null,6.0,0.0,14.149994,8.744995,3.540001,"2023-12-27T05:15:00.000000000"]
[3.134998,2.286671,2.1637,998.400391,86.400024,-5.135002,null,6.0,0.0,20.970001,8.022003,8.473999,"2023-12-27T05:30:00.000000000"]
[3.091,2.237782,2.115551,998.599609,86.109985,-5.004997,null,6.0,0.0,15.440002,8.487,4.551003,"2023-12-27T05:45:00.000000000"]
[2.946999,2.16222,2.064442,998.599609,85.959961,-5.07,null,6.0,0.0,24.839996,8.714996,10.559998,"2023-12-27T06:00:00.000000000"]
[2.865002,2.082222,1.956301,998.599609,86.099976,-5.017998,null,6.0,0.0,12.619995,6.281998,4.150002,"2023-12-27T06:15:00.000000000"]
[2.657001,1.91481,1.784441,998.599609,86.319946,-4.679001,null,6.0,0.0,34.030029,16.51001,11.470001,"2023-12-27T06:30:00.000000000"]
[2.422001,1.74148,1.627411,998.599609,85.920044,-4.417999,null,6.0,0.0,5.335999,4.495003,0.5504,"2023-12-27T06:45:00.000000000"]
[2.234001,1.630369,1.531851,998.599609,85.829956,-4.417999,null,6.0,0.0,29.110016,3.561001,16.720001,"2023-12-27T07:00:00.000000000"]
[2.084999,1.51111,1.42444,998.599609,85.900024,-4.365997,null,6.0,0.0,10.570007,5.869003,3.076,"2023-12-27T07:15:00.000000000"]
[1.790001,1.31333,1.23333,998.599609,85.699951,-4.053001,null,6.0,0.0,36.030029,10.509995,16.700012,"2023-12-27T07:30:00.000000000"]
[2.167999,1.457781,1.14296,998.700195,85.550049,-3.845001,null,6.0,0.0,15.960007,6.834,5.973999,"2023-12-27T07:45:00.000000000"]
[1.704,1.219259,1.108891,999.700195,85.359985,-3.623001,null,6.0,0.0,18.450012,8.490997,6.517998,"2023-12-27T08:00:00.000000000"]
[1.561001,1.111111,0.998518,1000.0,84.98999,-3.519001,null,6.0,0.0,38.669983,12.479996,17.140015,"2023-12-27T08:15:00.000000000"]
[1.538,1.06518,0.88074,1000.0,84.310059,-3.219002,null,6.0,0.0,28.619995,12.990005,10.229996,"2023-12-27T08:30:00.000000000"]
[1.413,0.984445,0.806667,1000.0,83.660034,-2.985001,null,6.0,0.0,26.100006,10.979996,9.895996,"2023-12-27T08:45:00.000000000"]
[1.438999,0.99037,0.787407,1000.0,83.040039,-2.723999,null,6.0,0.0,45.109985,6.169998,25.480011,"2023-12-27T09:00:00.000000000"]
[1.445,0.99037,0.781482,1001.0,82.569946,-2.659,null,6.0,0.0,68.839966,20.190002,31.839996,"2023-12-27T09:15:00.000000000"]
[1.556999,1.052589,0.8,1002.0,82.540039,-2.659,null,6.0,0.0,34.640015,15.449997,12.559998,"2023-12-27T09:30:00.000000000"]
[1.415001,0.956297,0.723926,1002.0,82.199951,-2.463001,null,6.0,0.0,42.690002,13.789993,18.920013,"2023-12-27T09:45:00.000000000"]
[1.549999,1.051109,0.813333,1002.0,82.349976,-2.594002,null,6.0,0.0,73.339966,28.589996,29.290009,"2023-12-27T10:00:00.000000000"]
[1.316,0.90963,0.713555,1002.0,83.27002,-2.659,null,6.0,0.0,48.179993,21.700012,17.329987,"2023-12-27T10:15:00.000000000"]
[1.32,0.894075,0.667185,1002.0,83.619995,-2.659,null,6.0,0.0,70.819946,18.809998,34.039978,"2023-12-27T10:30:00.000000000"]
[1.43,0.962222,0.727926,1003.0,83.609985,-2.854,null,6.0,0.0,111.199951,31.950012,51.849976,"2023-12-27T10:45:00.000000000"]
[1.337999,0.922963,0.728889,1004.0,84.0,-2.854,null,6.0,0.0,49.98999,16.269989,22.059998,"2023-12-27T11:00:00.000000000"]
[1.628,1.08815,0.80074,1004.0,83.75,-2.685001,null,6.0,0.0,56.929993,18.110016,25.410004,"2023-12-27T11:15:00.000000000"]
[2.054001,1.302959,0.905926,1004.0,82.930054,-2.514999,null,6.0,0.0,57.900024,25.679993,21.079987,"2023-12-27T11:30:00.000000000"]
[2.153,1.34,0.877777,1004.0,81.76001,-2.306999,null,6.0,0.0,46.220032,17.529999,18.779999,"2023-12-27T11:45:00.000000000"]
[2.289001,1.42444,0.916296,1004.0,80.209961,-2.084999,null,6.0,0.0,38.030029,13.669998,15.940002,"2023-12-27T12:00:00.000000000"]
[2.823002,1.74889,1.129629,1005.0,78.660034,-1.864,null,6.0,0.0,57.98999,25.959991,20.959991,"2023-12-27T12:15:00.000000000"]
[3.067001,1.799999,1.01704,1006.0,77.949951,-1.681,null,6.0,0.0,63.330017,22.519989,26.709991,"2023-12-27T12:30:00.000000000"]
[3.025002,1.83482,1.1,1006.0,78.280029,-1.877001,null,6.0,0.0,56.970032,22.019989,22.869995,"2023-12-27T12:45:00.000000000"]
[3.251999,1.94593,1.139999,1006.0,78.47998,-1.877001,null,6.0,0.0,77.699951,31.399994,30.299988,"2023-12-27T13:00:00.000000000"]
[4.713997,3.050369,2.23037,1006.0,78.719971,-1.864,null,6.0,0.0,39.320007,13.660004,16.799988,"2023-12-27T13:15:00.000000000"]
[3.535999,2.207409,1.465931,1006.0,79.599976,-1.877001,null,6.0,0.0,57.799988,29.070007,18.809998,"2023-12-27T13:30:00.000000000"]
[3.243,1.966671,1.200001,1006.0,80.089966,-1.877001,null,6.0,0.0,55.280029,23.329987,20.910004,"2023-12-27T13:45:00.000000000"]
[2.744999,1.73926,1.111851,1006.0,79.959961,-1.877001,null,6.0,0.0,49.570007,20.660004,18.920013,"2023-12-27T14:00:00.000000000"]
[3.103001,1.90889,1.16444,1007.0,79.339966,-1.707001,null,6.0,0.0,71.900024,35.849976,23.589996,"2023-12-27T14:15:00.000000000"]
[3.743,2.311852,1.50222,1007.0,78.930054,-1.655001,null,6.0,0.0,76.949951,30.429993,30.440002,"2023-12-27T14:30:00.000000000"]
[3.120998,1.98296,1.299999,1007.0,78.290039,-1.511999,null,6.0,0.0,90.569946,37.97998,34.419983,"2023-12-27T14:45:00.000000000"]
[9.436005,4.974083,1.41926,1007.0,80.339966,-1.694,null,6.0,0.0,55.440002,21.670013,22.100006,"2023-12-27T15:00:00.000000000"]
[3.407001,2.01704,1.26667,1007.0,83.810059,-1.941999,null,6.0,0.0,75.0,27.290009,31.220001,"2023-12-27T15:15:00.000000000"]
[4.306999,2.487411,1.24593,1007.0,82.920044,-1.877001,null,6.0,0.0,56.720032,30.160004,17.380005,"2023-12-27T15:30:00.000000000"]
[3.417,2.053329,1.25259,1007.0,82.890015,-1.877001,null,6.0,0.0,95.930054,41.780029,35.429993,"2023-12-27T15:45:00.000000000"]
[3.432999,2.045929,1.23778,1007.0,81.51001,-1.864,null,6.0,0.0,71.329956,32.070007,25.690002,"2023-12-27T16:00:00.000000000"]
[3.521,2.129631,1.34963,1008.0,79.829956,-1.837999,null,6.0,0.0,118.0,44.01001,48.429993,"2023-12-27T16:15:00.000000000"]
[3.867001,2.374821,1.602961,1009.0,79.130005,-1.864,null,6.0,0.0,72.380005,32.400024,26.160004,"2023-12-27T16:30:00.000000000"]
[3.318001,2.061481,1.368151,1009.0,79.02002,-1.877001,null,6.0,0.0,88.430054,30.720001,37.77002,"2023-12-27T16:45:00.000000000"]
[3.226002,2.05407,1.39481,1009.0,78.829956,-1.941999,null,6.0,0.0,102.300049,38.940002,41.5,"2023-12-27T17:00:00.000000000"]
[3.367001,2.16148,1.468889,1009.0,78.920044,-2.071999,null,6.0,0.02,55.559998,27.51001,18.350006,"2023-12-27T17:15:00.000000000"]
[3.483002,2.236301,1.558519,1009.0,78.77002,-2.098,null,6.0,0.0,100.199951,39.98999,39.409973,"2023-12-27T17:30:00.000000000"]
[3.438999,2.193329,1.51111,1009.0,78.849976,-2.268002,null,6.0,0.0,83.119995,33.090027,32.73999,"2023-12-27T17:45:00.000000000"]
[4.947998,3.40815,2.781479,1009.0,79.440063,-2.268002,null,6.0,0.0,85.430054,39.01001,30.380005,"2023-12-27T18:00:00.000000000"]
[3.780998,2.511108,1.895559,1009.0,80.22998,-2.372002,null,6.0,0.0,91.839966,42.0,32.619995,"2023-12-27T18:15:00.000000000"]
[4.076004,2.713329,2.051109,1009.0,80.810059,-2.476002,null,6.0,0.0,99.650024,39.099976,39.619995,"2023-12-27T18:30:00.000000000"]
[4.319,2.82444,2.17926,1009.0,81.130005,-2.646,null,6.0,0.0,141.100098,42.830017,64.290039,"2023-12-27T18:45:00.000000000"]
[4.199997,2.802219,2.129631,1009.0,81.819946,-2.723999,null,6.0,0.0,108.699951,45.02002,41.669983,"2023-12-27T19:00:00.000000000"]
[4.333,2.880741,2.261478,1009.0,81.98999,-2.854,null,6.0,0.0,88.27002,25.200012,41.280029,"2023-12-27T19:15:00.000000000"]
[4.707001,3.165932,2.455551,1009.0,81.709961,-2.854,null,6.0,0.0,69.160034,28.769989,26.429993,"2023-12-27T19:30:00.000000000"]
[7.740997,5.286667,4.582962,1009.0,81.0,-2.814999,null,6.0,0.0,53.02002,27.269989,16.850006,"2023-12-27T19:45:00.000000000"]
[7.920998,5.436287,4.665184,1009.0,80.25,-2.802002,null,6.0,0.0,79.199951,29.579987,32.47998,"2023-12-27T20:00:00.000000000"]
[6.581001,4.41555,3.688148,1009.0,80.22998,-2.867001,null,6.0,0.0,84.97998,39.289978,29.899994,"2023-12-27T20:15:00.000000000"]
[5.081001,3.30444,2.583698,1010.0,80.530029,-3.023998,null,6.0,0.0,69.380005,30.779999,25.26001,"2023-12-27T20:30:00.000000000"]
[6.979004,4.725182,3.99704,1011.0,81.040039,-3.18,null,6.0,0.0,121.099976,45.200012,49.700012,"2023-12-27T20:45:00.000000000"]
[8.470993,5.648148,4.379257,1011.0,81.75,-3.362999,null,6.0,0.0,62.429993,32.320007,19.709991,"2023-12-27T21:00:00.000000000"]
[7.545998,5.076294,3.806671,1011.0,82.27002,-3.284,null,6.0,0.0,49.859985,20.51001,19.200012,"2023-12-27T21:15:00.000000000"]
[4.858002,3.10445,2.313332,1011.0,82.27002,-3.297001,null,6.0,0.0,66.180054,21.459991,29.269989,"2023-12-27T21:30:00.000000000"]
[4.695,3.044441,2.301479,1011.0,82.329956,-3.389,null,6.0,0.0,47.580017,24.660004,15.0,"2023-12-27T21:45:00.000000000"]
[5.157997,3.434078,2.726669,1011.0,82.459961,-3.362999,null,6.0,0.0,60.340027,32.76001,18.049988,"2023-12-27T22:00:00.000000000"]
[4.815002,3.168152,2.434811,1011.0,83.02002,-3.441002,null,6.0,0.0,54.820007,29.170013,16.779999,"2023-12-27T22:15:00.000000000"]
[4.233002,2.797779,2.139259,1011.0,83.25,-3.441002,null,6.0,0.0,51.650024,25.429993,17.160004,"2023-12-27T22:30:00.000000000"]
[4.544998,3.060001,2.398521,1011.0,83.22998,-3.441002,null,6.0,0.0,28.360016,17.160004,7.324997,"2023-12-27T22:45:00.000000000"]
[4.732002,3.202221,2.524448,1011.0,83.75,-3.441002,null,6.0,0.0,113.0,63.070007,32.669983,"2023-12-27T23:00:00.000000000"]
[5.482002,3.66,3.031849,1011.0,84.339966,-3.623001,null,6.0,0.0,46.5,27.809998,12.229996,"2023-12-27T23:15:00.000000000"]
[5.011002,3.263699,2.538521,1011.0,84.949951,-3.754002,null,6.0,0.0,43.73999,23.049988,13.539993,"2023-12-27T23:30:00.000000000"]
[4.263,2.833328,2.171848,1011.0,85.359985,-3.896999,null,6.0,0.0,41.220032,28.579987,8.274994,"2023-12-27T23:45:00.000000000"]
[4.095001,2.697781,2.037781,1011.0,85.829956,-4.027,null,6.0,0.0,39.52002,22.910004,10.869995,"2023-12-28T00:00:00.000000000"]
[4.014999,2.654812,2.045189,1011.0,85.969971,-4.132004,null,6.0,0.0,22.420013,15.479996,4.541,"2023-12-28T00:15:00.000000000"]
[3.713001,2.494812,1.90667,1011.0,86.23999,-4.262001,null,6.0,0.0,35.530029,17.970001,11.490005,"2023-12-28T00:30:00.000000000"]
[3.795002,2.557041,1.99037,1011.0,86.530029,-4.417999,null,6.0,0.0,32.659973,16.579987,10.529999,"2023-12-28T00:45:00.000000000"]
[3.673,2.448151,1.90222,1011.0,86.660034,-4.417999,null,6.0,0.0,26.01001,16.200012,6.417999,"2023-12-28T01:00:00.000000000"]
[3.874001,2.603699,2.065929,1011.0,86.829956,-4.417999,null,6.0,0.0,19.610016,12.410004,4.710999,"2023-12-28T01:15:00.000000000"]
[3.599998,2.460739,1.977039,1011.0,86.839966,-4.417999,null,6.0,0.0,31.040009,17.959991,8.563004,"2023-12-28T01:30:00.000000000"]
[3.917999,2.618519,2.049629,1011.0,86.969971,-4.417999,null,6.0,0.0,20.929993,14.5,4.210999,"2023-12-28T01:45:00.000000000"]
[3.625,2.40519,1.8363,1010.0,87.050049,-4.417999,null,6.0,0.0,35.23999,19.700012,10.169998,"2023-12-28T02:00:00.000000000"]
[4.007004,2.637779,2.038521,1009.0,87.079956,-4.417999,null,6.0,0.0,33.640015,18.269989,10.059998,"2023-12-28T02:15:00.000000000"]
[3.791,2.520741,1.92815,1009.0,87.130005,-4.417999,null,6.0,0.0,22.829987,16.190002,4.347,"2023-12-28T02:30:00.000000000"]
[3.674999,2.462959,1.92074,1009.0,87.190063,-4.417999,null,6.0,0.0,23.850006,17.179993,4.368004,"2023-12-28T02:45:00.000000000"]
[3.905998,2.58889,2.031849,1009.0,87.290039,-4.639999,null,6.0,0.0,11.520004,11.190002,0.2169,"2023-12-28T03:00:00.000000000"]
[5.462997,3.552589,2.865929,1009.0,87.22998,-5.174004,null,6.0,0.0,46.349976,28.410004,11.740005,"2023-12-28T03:15:00.000000000"]
[6.096001,3.846668,3.07333,1009.0,87.550049,-5.487,null,6.0,0.0,73.119995,38.690002,22.529999,"2023-12-28T03:30:00.000000000"]
[5.888,3.776299,2.99852,1009.0,87.73999,-5.434998,null,6.0,0.0,76.829956,35.929993,26.76001,"2023-12-28T03:45:00.000000000"]
[5.185997,3.459259,2.851109,1009.0,87.829956,-5.421997,null,6.0,0.0,59.109985,43.650024,10.119995,"2023-12-28T04:00:00.000000000"]
[5.376999,3.575562,2.959259,1009.0,87.699951,-5.616997,null,6.0,0.0,37.849976,30.970001,4.499001,"2023-12-28T04:15:00.000000000"]
[5.960999,3.960739,3.211109,1009.0,87.829956,-5.722,null,6.0,0.0,63.840027,29.309998,22.600006,"2023-12-28T04:30:00.000000000"]
[5.560997,3.66148,2.993332,1008.0,87.780029,-5.787003,null,6.0,0.0,15.740005,15.160004,0.3834,"2023-12-28T04:45:00.000000000"]
[5.463997,3.689629,3.05407,1007.0,87.75,-5.787003,null,6.0,0.0,26.089996,16.880005,6.028,"2023-12-28T05:00:00.000000000"]
[5.301003,3.673328,3.08963,1007.0,87.650024,-5.903999,null,6.0,0.0,11.210007,9.643005,1.024,"2023-12-28T05:15:00.000000000"]
[5.441002,3.654072,2.991852,1007.0,87.660034,-5.956001,null,6.0,0.0,17.880005,10.509995,4.824997,"2023-12-28T05:30:00.000000000"]
[5.616997,3.536301,2.77037,1007.0,87.640015,-5.748001,null,6.0,0.0,29.200012,15.979996,8.647995,"2023-12-28T05:45:00.000000000"]
[5.842003,3.56963,2.697781,1007.0,87.619995,-5.447998,null,6.0,0.0,33.780029,20.190002,8.891998,"2023-12-28T06:00:00.000000000"]
[5.240997,3.224442,2.433331,1006.0,87.339966,-5.318001,null,6.0,0.0,14.649994,13.050003,1.044001,"2023-12-28T06:15:00.000000000"]
[5.689003,3.25481,2.382221,1006.0,87.130005,-5.148003,null,6.0,0.0,137.699951,47.169983,59.280029,"2023-12-28T06:30:00.000000000"]
[5.019997,3.051109,2.277039,1006.0,86.76001,-5.004997,null,6.0,0.0,30.679993,17.049988,8.919006,"2023-12-28T06:45:00.000000000"]
[5.382004,3.065929,2.15926,1006.0,86.560059,-4.914001,null,6.0,0.0,44.880005,22.190002,14.850006,"2023-12-28T07:00:00.000000000"]
[4.843002,2.920002,2.010368,1006.0,86.089966,-4.626999,null,6.0,0.0,19.380005,15.669998,2.429001,"2023-12-28T07:15:00.000000000"]
[4.388,2.75037,1.976299,1006.0,84.77002,-4.352997,null,6.0,0.0,20.119995,14.180008,3.888,"2023-12-28T07:30:00.000000000"]
[4.129997,2.705929,2.033329,1005.0,83.22998,-4.014,null,6.0,0.0,14.889999,9.988007,3.209,"2023-12-28T07:45:00.000000000"]
[3.695999,2.420002,1.76222,1004.0,82.540039,-3.741001,null,6.0,0.0,9.645004,8.222,0.9315,"2023-12-28T08:00:00.000000000"]
[3.533001,2.33482,1.726669,1004.0,82.680054,-3.636002,null,6.0,0.0,12.369995,10.380005,1.301001,"2023-12-28T08:15:00.000000000"]
[3.530998,2.325932,1.694071,1004.0,83.310059,-3.597,null,6.0,0.0,13.680008,11.5,1.429001,"2023-12-28T08:30:00.000000000"]
[3.602001,2.330372,1.603701,1003.0,83.920044,-3.206001,null,6.0,0.0,14.070007,12.350006,1.125,"2023-12-28T08:45:00.000000000"]
[3.396,2.188889,1.49111,1002.0,83.780029,-2.698002,null,6.0,0.0,24.700012,15.680008,5.904999,"2023-12-28T09:00:00.000000000"]
[3.342999,2.15704,1.442221,1002.0,83.550049,-2.450001,null,6.0,0.0,19.579987,2.332001,11.289993,"2023-12-28T09:15:00.000000000"]
[3.237999,2.07407,1.372589,1002.0,83.300049,-2.151001,null,6.0,0.0,20.579987,13.75,4.470001,"2023-12-28T09:30:00.000000000"]
[3.629002,2.315559,1.59037,1002.0,83.449951,-1.837999,null,6.0,0.0,19.76001,17.799988,1.287001,"2023-12-28T09:45:00.000000000"]
[3.696999,2.197781,1.360741,1002.0,83.859985,-1.629,null,6.0,0.02,39.76001,null,29.790009,"2023-12-28T10:00:00.000000000"]
[4.419998,2.535561,1.39333,1002.0,84.329956,-1.447001,null,9.0,0.04,34.25,23.950012,6.738998,"2023-12-28T10:15:00.000000000"]
[4.056,2.366669,1.32889,1002.0,84.900024,-1.173,null,6.0,0.0,23.720001,20.160004,2.327999,"2023-12-28T10:30:00.000000000"]
[3.679001,2.167412,1.211849,1002.0,86.410034,-1.238001,null,6.0,0.0,26.290009,19.730011,4.295998,"2023-12-28T10:45:00.000000000"]
[3.427002,2.19482,1.459261,1002.0,88.190063,-1.368999,null,6.0,0.0,23.559998,17.920013,3.688,"2023-12-28T11:00:00.000000000"]
[5.119003,2.951851,1.535561,1001.0,89.609985,-1.408001,null,6.0,0.0,15.380005,13.339996,1.337999,"2023-12-28T11:15:00.000000000"]
[2.960999,1.89259,1.202221,1000.0,90.75,-1.408001,null,6.0,0.0,13.880005,11.649994,1.459,"2023-12-28T11:30:00.000000000"]
[2.312,1.545931,1.108891,1000.0,91.469971,-1.290001,null,6.0,0.0,20.0,16.470001,2.312,"2023-12-28T11:45:00.000000000"]
[1.978001,1.35778,1.034809,998.599609,91.949951,-1.212,null,6.0,0.0,20.200012,12.860001,4.805,"2023-12-28T12:00:00.000000000"]
[2.078999,1.39185,1.030371,998.599609,92.25,-1.082001,null,6.0,0.0,22.589996,15.430008,4.684998,"2023-12-28T12:15:00.000000000"]
[1.736,1.193331,0.923704,998.599609,92.550049,-0.8211,null,6.0,0.0,26.950012,12.169998,9.669998,"2023-12-28T12:30:00.000000000"]
[1.441,1.01852,0.830371,997.700195,92.670044,-0.5604,null,9.0,0.08,13.470001,11.080002,1.566,"2023-12-28T12:45:00.000000000"]
[1.757,1.137039,0.792592,996.799805,92.880005,-0.3128,null,9.0,0.1,13.410004,9.522003,2.547001,"2023-12-28T13:00:00.000000000"]
[1.556,1.034809,0.793333,996.799805,93.160034,-0.06517,null,6.0,0.01,12.039993,9.164001,1.885,"2023-12-28T13:15:00.000000000"]
[1.607,1.112591,0.933334,996.799805,93.390015,0.1043,null,6.0,0.0,15.110001,7.689003,4.856003,"2023-12-28T13:30:00.000000000"]
[1.468,1.0,0.80074,996.799805,93.76001,0.3128,null,6.0,0.0,13.089996,9.802994,2.152,"2023-12-28T13:45:00.000000000"]
[1.152,0.784444,0.634074,995.799805,94.0,0.5604,null,6.0,0.03,12.869995,8.167999,3.075001,"2023-12-28T14:00:00.000000000"]
[1.023001,0.696296,0.525926,995.099609,94.060059,0.6647,null,9.0,0.14,11.880005,9.783005,1.372,"2023-12-28T14:15:00.000000000"]
[1.402,0.940741,0.726445,995.099609,94.22998,0.8341,null,9.0,0.2,13.559998,10.419998,2.053001,"2023-12-28T14:30:00.000000000"]
[1.656,1.07407,0.785927,995.099609,94.300049,0.9384,null,9.0,0.56,13.350006,10.949997,1.57,"2023-12-28T14:45:00.000000000"]
[1.811001,1.208151,0.902963,993.799805,94.400024,1.108,null,3.0,0.93,37.320007,17.320007,13.089996,"2023-12-28T15:00:00.000000000"]
[2.165001,1.42741,1.07556,993.299805,94.52002,1.329,null,3.0,1.15,15.990005,11.589996,2.881001,"2023-12-28T15:15:00.000000000"]
[3.021999,1.956301,1.47407,993.299805,94.609985,1.525,null,3.0,1.309999,14.970001,12.259995,1.774,"2023-12-28T15:30:00.000000000"]
[3.223,2.103699,1.60519,993.0,94.640015,1.655001,null,3.0,1.41,27.970001,14.410004,8.873001,"2023-12-28T15:45:00.000000000"]
[4.672997,3.066669,2.382961,991.5,94.72998,1.837999,null,3.0,1.6,46.210022,31.48999,9.630997,"2023-12-28T16:00:00.000000000"]
[6.241997,3.977779,3.063702,991.5,94.849976,1.837999,null,3.0,1.309999,23.640015,14.979996,5.670998,"2023-12-28T16:15:00.000000000"]
[10.339996,6.471848,5.342957,991.5,94.949951,1.968,null,3.0,1.799999,21.720001,15.089996,4.341003,"2023-12-28T16:30:00.000000000"]
[13.729996,7.82222,6.31778,991.5,95.140015,2.033001,null,3.0,1.719999,41.960022,25.660004,10.669998,"2023-12-28T16:45:00.000000000"]
[15.850006,9.007416,7.303703,991.5,95.23999,2.189999,null,3.0,1.190001,28.070007,22.829987,3.427002,"2023-12-28T17:00:00.000000000"]
[18.799988,10.674103,8.837036,991.5,95.339966,2.229,null,3.0,1.18,39.869995,21.230011,12.199997,"2023-12-28T17:15:00.000000000"]
[16.679993,10.681503,9.133331,991.200195,95.560059,2.372002,null,3.0,1.16,44.700012,24.679993,13.110001,"2023-12-28T17:30:00.000000000"]
[12.460007,8.274063,7.160751,991.5,95.550049,2.424,null,3.0,1.200001,41.330017,25.779999,10.180008,"2023-12-28T17:45:00.000000000"]
[10.979996,6.879997,5.848892,990.799805,95.560059,2.410999,null,3.0,1.51,92.780029,38.0,35.849976,"2023-12-28T18:00:00.000000000"]
[10.410004,6.661484,5.904442,989.799805,95.599976,2.229,null,3.0,1.59,44.179993,26.839996,11.339996,"2023-12-28T18:15:00.000000000"]
[8.539001,5.470367,4.814072,989.799805,95.599976,2.229,null,3.0,1.41,55.51001,27.25,18.5,"2023-12-28T18:30:00.000000000"]
[6.140999,3.968151,3.401482,989.799805,95.599976,2.098,null,3.0,1.42,35.02002,21.200012,9.046005,"2023-12-28T18:45:00.000000000"]
[6.544998,3.99926,3.301479,989.799805,95.76001,2.033001,null,3.0,1.51,42.609985,19.429993,15.169998,"2023-12-28T19:00:00.000000000"]
[6.889,4.342216,3.711849,989.799805,95.800049,2.046001,null,3.0,1.960001,54.0,34.799988,12.559998,"2023-12-28T19:15:00.000000000"]
[8.766998,5.363701,4.577042,989.799805,95.800049,2.229,null,3.0,1.68,116.400024,47.159973,45.340027,"2023-12-28T19:30:00.000000000"]
[5.162003,3.25481,2.727409,989.799805,95.800049,2.202999,null,3.0,1.58,53.98999,25.570007,18.600006,"2023-12-28T19:45:00.000000000"]
[5.553001,3.471111,2.896301,989.799805,95.800049,2.229,null,3.0,1.6,57.809998,29.76001,18.350006,"2023-12-28T20:00:00.000000000"]
[10.119995,6.277039,5.365189,989.799805,95.839966,2.255001,null,3.0,1.809999,47.890015,28.25,12.850006,"2023-12-28T20:15:00.000000000"]
[7.612999,4.829628,4.066673,989.799805,95.810059,2.32,null,3.0,1.82,32.549988,17.880005,9.597,"2023-12-28T20:30:00.000000000"]
[7.269997,4.542229,3.74889,989.799805,95.969971,2.424,null,3.0,1.84,45.0,8.656006,23.790009,"2023-12-28T20:45:00.000000000"]
[6.836998,4.578522,3.923698,989.799805,95.97998,2.424,null,3.0,1.92,18.929993,15.820007,2.036999,"2023-12-28T21:00:00.000000000"]
[8.671005,5.465919,4.658524,989.799805,95.969971,2.424,null,3.0,1.710001,51.75,22.350006,19.23999,"2023-12-28T21:15:00.000000000"]
[8.539001,5.35482,4.481483,989.799805,96.030029,2.437,null,3.0,1.59,53.429993,30.959991,14.699997,"2023-12-28T21:30:00.000000000"]
[10.289993,6.282959,5.312592,989.799805,96.190063,2.672001,null,3.0,1.59,73.459961,38.919983,22.610016,"2023-12-28T21:45:00.000000000"]
[6.425003,4.23259,3.548889,989.799805,95.930054,2.698002,null,3.0,1.450001,38.109985,18.880005,12.580002,"2023-12-28T22:00:00.000000000"]
[4.581001,3.108891,2.617779,989.799805,95.690063,2.514999,null,3.0,1.33,37.960022,10.070007,18.25,"2023-12-28T22:15:00.000000000"]
[3.834999,2.551849,2.114071,990.5,95.599976,2.242001,null,3.0,1.23,27.299988,10.169998,11.210007,"2023-12-28T22:30:00.000000000"]
[3.862999,2.551849,2.10815,991.200195,95.430054,2.046001,null,3.0,1.139999,28.049988,14.210007,9.057007,"2023-12-28T22:45:00.000000000"]
[3.056999,2.077782,1.75333,991.5,95.380005,1.837999,null,3.0,1.110001,23.390015,10.779999,8.253006,"2023-12-28T23:00:00.000000000"]
[3.028999,2.047409,1.721479,991.5,95.209961,1.667999,null,3.0,1.08,35.440002,9.695007,16.850006,"2023-12-28T23:15:00.000000000"]
[3.202999,2.168152,1.882219,991.5,95.050049,1.525,null,3.0,1.059999,30.679993,14.130005,10.839996,"2023-12-28T23:30:00.000000000"]
[3.542,2.43037,2.172588,991.5,95.01001,1.447001,null,3.0,0.99,24.070007,12.779999,7.394997,"2023-12-28T23:45:00.000000000"]
[3.459999,2.374081,2.08667,991.5,94.959961,1.329,null,3.0,0.92,36.590027,13.039993,15.410004,"2023-12-29T00:00:00.000000000"]
[3.181999,2.145191,1.8437,991.5,94.780029,1.212,null,3.0,0.86,14.419998,7.447998,4.559998,"2023-12-29T00:15:00.000000000"]
[3.348999,2.196301,1.90518,991.5,94.699951,1.108,null,3.0,0.75,31.0,16.079987,9.759003,"2023-12-29T00:30:00.000000000"]
[3.061001,1.92815,1.528151,991.5,94.579956,1.16,null,3.0,0.64,32.340027,7.681,16.140015,"2023-12-29T00:45:00.000000000"]
[2.66,1.701481,1.378521,991.799805,94.47998,1.056,null,9.0,0.55,18.820007,11.490005,4.801003,"2023-12-29T01:00:00.000000000"]
[2.59,1.73333,1.459261,993.299805,94.430054,1.056,null,9.0,0.48,27.869995,10.339996,11.470001,"2023-12-29T01:15:00.000000000"]
[2.418999,1.552589,1.22963,993.299805,94.430054,1.186001,null,9.0,0.42,20.220001,10.460007,6.386002,"2023-12-29T01:30:00.000000000"]
[2.771,1.693331,1.30444,993.299805,94.390015,1.250999,null,9.0,0.37,28.790009,16.640015,7.952003,"2023-12-29T01:45:00.000000000"]
[2.648998,1.68815,1.291111,993.299805,94.140015,1.250999,null,9.0,0.34,33.059998,15.949997,11.199997,"2023-12-29T02:00:00.000000000"]
[2.435001,1.602221,1.27037,993.299805,94.079956,1.250999,null,9.0,0.32,24.079987,10.309998,9.016998,"2023-12-29T02:15:00.000000000"]
[2.927002,1.92592,1.58148,993.299805,94.209961,1.250999,null,9.0,0.31,19.040009,12.880005,4.035004,"2023-12-29T02:30:00.000000000"]
[1.965,1.310369,1.059999,993.299805,94.26001,1.250999,null,9.0,0.3,10.589996,6.643997,2.584999,"2023-12-29T02:45:00.000000000"]
[1.826,1.128891,0.793333,993.0,94.050049,1.069,null,9.0,0.26,13.580002,8.662994,3.216999,"2023-12-29T03:00:00.000000000"]
[2.366001,1.442221,1.046671,992.599609,93.839966,1.056,null,9.0,0.23,24.130005,12.940002,7.32,"2023-12-29T03:15:00.000000000"]
[3.000999,1.74148,1.16074,991.5,93.609985,1.146999,null,9.0,0.2,28.619995,16.670013,7.824997,"2023-12-29T03:30:00.000000000"]
[3.366001,1.99778,1.42963,991.5,93.459961,1.250999,null,9.0,0.18,33.830017,16.610016,11.270004,"2023-12-29T03:45:00.000000000"]
[4.073997,2.276299,1.612591,991.5,93.449951,1.250999,null,9.0,0.16,38.22998,17.98999,13.240005,"2023-12-29T04:00:00.000000000"]
[2.445,1.540001,1.110371,991.5,93.280029,1.056,null,9.0,0.15,10.559998,8.134003,1.59,"2023-12-29T04:15:00.000000000"]
[3.397999,1.9237,1.33481,991.5,93.26001,1.082001,null,9.0,0.13,49.570007,24.380005,16.480011,"2023-12-29T04:30:00.000000000"]
[3.325001,2.06741,1.60074,991.5,93.140015,1.094999,null,9.0,0.12,25.100006,14.529999,6.917999,"2023-12-29T04:45:00.000000000"]
[2.712002,1.881479,1.59481,991.5,93.199951,1.056,null,9.0,0.11,15.080002,10.589996,2.937,"2023-12-29T05:00:00.000000000"]
[3.029999,2.025928,1.693331,991.200195,93.26001,1.056,null,9.0,0.1,19.820007,9.595001,6.695,"2023-12-29T05:15:00.000000000"]
[3.313,2.193329,1.803699,989.799805,93.359985,1.069,null,9.0,0.1,13.509995,7.461998,3.960999,"2023-12-29T05:30:00.000000000"]
[2.893002,1.951851,1.65037,989.799805,93.420044,1.082001,null,9.0,0.1,4.934998,4.080002,0.5596,"2023-12-29T05:45:00.000000000"]
[2.644001,1.90593,1.73333,989.799805,93.579956,1.056,null,9.0,0.09,23.890015,17.390015,4.254997,"2023-12-29T06:00:00.000000000"]
[3.283001,2.346668,2.205189,989.799805,93.76001,1.056,null,9.0,0.09,3.695999,3.533001,0.1065,"2023-12-29T06:15:00.000000000"]
[3.915001,2.717781,2.50296,989.799805,94.0,1.056,null,9.0,0.08,4.334,2.900002,0.9386,"2023-12-29T06:30:00.000000000"]
[4.221001,3.00518,2.785931,989.599609,94.26001,1.069,null,9.0,0.11,10.440002,7.790001,1.736,"2023-12-29T06:45:00.000000000"]
[4.620003,3.308151,3.10445,988.0,94.47998,1.094999,null,9.0,0.45,11.270004,6.323997,3.238998,"2023-12-29T07:00:00.000000000"]
[4.588997,3.313332,3.095562,988.0,94.640015,1.238001,null,3.0,1.09,26.540009,19.890015,4.351997,"2023-12-29T07:15:00.000000000"]
[3.729,2.696301,2.492592,988.0,94.790039,1.250999,null,3.0,1.290001,14.009995,5.045998,5.863998,"2023-12-29T07:30:00.000000000"]
[2.868,2.078522,1.9,988.0,94.910034,1.264,null,3.0,1.49,9.697006,5.872002,2.504002,"2023-12-29T07:45:00.000000000"]
[2.206001,1.57407,1.377781,987.200195,95.01001,1.447001,null,3.0,1.690001,9.910004,5.193001,3.087002,"2023-12-29T08:00:00.000000000"]
[1.66,1.17704,1.01852,986.299805,95.119995,1.447001,null,3.0,1.790001,16.040009,9.216995,4.467003,"2023-12-29T08:15:00.000000000"]
[1.415001,0.993333,0.842222,986.299805,95.349976,1.59,null,3.0,1.6,10.039993,7.844002,1.434999,"2023-12-29T08:30:00.000000000"]
[1.374001,0.945926,0.770371,986.299805,95.339966,1.642,null,3.0,1.969999,24.850006,null,19.790009,"2023-12-29T08:45:00.000000000"]
[1.929001,1.316299,1.042219,986.299805,95.420044,1.642,null,3.0,2.32,124.800049,39.220032,56.02002,"2023-12-29T09:00:00.000000000"]
[1.476,1.00963,0.79037,986.299805,95.589966,1.773001,null,3.0,1.67,86.800049,49.950012,24.110016,"2023-12-29T09:15:00.000000000"]
[2.101002,1.362961,1.046671,985.400391,95.650024,1.941999,null,3.0,1.17,111.300049,28.630005,54.109985,"2023-12-29T09:30:00.000000000"]
[1.715,1.15778,0.939259,985.0,95.640015,2.071999,null,3.0,0.86,39.809998,30.910004,5.824997,"2023-12-29T09:45:00.000000000"]
[2.111,1.379259,1.09111,984.5,95.800049,2.333,null,3.0,0.71,43.799988,29.209991,9.548004,"2023-12-29T10:00:00.000000000"]
[4.051003,2.3237,1.65111,984.5,95.640015,2.424,null,9.0,0.56,175.600098,47.440002,83.859985,"2023-12-29T10:15:00.000000000"]
[4.761002,2.935558,2.418522,984.5,95.72998,2.463001,null,9.0,0.44,98.709961,41.940002,37.150024,"2023-12-29T10:30:00.000000000"]
[7.913002,4.279259,3.25037,984.700195,95.800049,2.606998,null,9.0,0.37,281.700195,69.839966,138.600098,"2023-12-29T10:45:00.000000000"]
[8.022003,4.255562,3.039261,984.5,95.849976,2.763,null,9.0,0.32,161.699951,74.310059,57.179993,"2023-12-29T11:00:00.000000000"]
[5.68,3.215561,2.205189,984.5,96.160034,3.244999,null,9.0,0.27,207.800049,28.51001,117.300049,"2023-12-29T11:15:00.000000000"]
[4.294998,2.512589,1.704439,984.799805,95.869995,3.597,null,9.0,0.22,87.51001,33.289978,35.48999,"2023-12-29T11:30:00.000000000"]
[5.754997,3.09111,1.879259,985.599609,95.599976,3.597,null,9.0,0.21,117.099976,42.619995,48.72998,"2023-12-29T11:45:00.000000000"]
[5.619003,3.01852,1.83333,986.099609,95.579956,3.597,null,9.0,0.19,94.040039,37.599976,36.940002,"2023-12-29T12:00:00.000000000"]
[5.953003,3.260738,2.013329,986.299805,95.430054,3.597,null,9.0,0.19,100.099976,41.549988,38.289978,"2023-12-29T12:15:00.000000000"]
[5.953003,3.172588,1.814079,986.299805,95.349976,3.597,null,3.0,0.19,77.589966,33.039978,29.149994,"2023-12-29T12:30:00.000000000"]
[6.929001,3.562962,2.005192,986.299805,95.209961,3.597,null,3.0,0.18,139.800049,43.330017,63.119995,"2023-12-29T12:45:00.000000000"]
[6.818001,3.548889,1.964439,986.299805,95.170044,3.597,null,3.0,0.18,81.900024,38.789978,28.209991,"2023-12-29T13:00:00.000000000"]
[6.903,3.76963,2.386669,986.299805,95.050049,3.597,null,3.0,0.17,112.0,44.039978,44.460022,"2023-12-29T13:15:00.000000000"]
[7.405998,3.85334,2.130371,986.299805,94.910034,3.779999,null,3.0,0.2,151.100098,66.369995,55.47998,"2023-12-29T13:30:00.000000000"]
[7.868004,4.107407,2.23037,986.299805,94.72998,3.792999,null,3.0,0.22,198.699951,58.030029,92.089966,"2023-12-29T13:45:00.000000000"]
[7.738998,4.276299,2.49704,986.299805,94.530029,3.923,null,3.0,0.24,68.77002,29.470001,25.720001,"2023-12-29T14:00:00.000000000"]
[8.384995,4.630371,2.652592,986.299805,94.0,3.987999,null,3.0,0.22,70.849976,36.559998,22.440002,"2023-12-29T14:15:00.000000000"]
[10.399994,5.342216,3.042221,986.299805,93.5,3.987999,null,3.0,0.23,91.77002,42.780029,32.059998,"2023-12-29T14:30:00.000000000"]
[10.600006,5.41481,2.972591,986.299805,93.280029,3.987999,null,3.0,0.22,97.369995,43.140015,35.48999,"2023-12-29T14:45:00.000000000"]
[10.800003,5.437042,2.974072,986.299805,93.140015,4.106003,null,3.0,0.22,177.199951,46.070007,85.790039,"2023-12-29T15:00:00.000000000"]
[11.860001,5.917778,3.17926,986.299805,92.890015,4.132004,null,3.0,0.24,257.100098,61.720032,127.900024,"2023-12-29T15:15:00.000000000"]
[10.820007,5.511108,2.994812,986.299805,92.859985,3.987999,null,3.0,0.25,179.5,53.23999,82.619995,"2023-12-29T15:30:00.000000000"]
[11.930008,6.042969,3.608891,986.299805,92.98999,3.936001,null,3.0,0.25,177.699951,57.409973,78.72998,"2023-12-29T15:45:00.000000000"]
[11.5,5.981483,3.652592,986.299805,93.060059,3.792999,null,3.0,0.23,127.5,52.169983,49.320007,"2023-12-29T16:00:00.000000000"]
[10.680008,5.50592,3.131851,986.299805,93.069946,3.792999,null,3.0,0.21,170.600098,53.700012,76.52002,"2023-12-29T16:15:00.000000000"]
[10.490005,5.624451,3.57111,986.299805,93.050049,3.792999,null,3.0,0.21,133.100098,56.630005,50.039978,"2023-12-29T16:30:00.000000000"]
[12.020004,5.99926,3.442219,986.299805,92.98999,3.715,null,3.0,0.21,208.100098,67.02002,92.310059,"2023-12-29T16:45:00.000000000"]
[13.380005,6.661484,3.6437,986.299805,93.02002,3.636002,null,3.0,0.2,208.600098,65.709961,93.47998,"2023-12-29T17:00:00.000000000"]
[12.979996,6.631851,3.717041,986.299805,93.060059,3.597,null,3.0,0.22,439.600098,106.300049,218.100098,"2023-12-29T17:15:00.000000000"]
[12.860001,6.605186,3.91185,986.299805,93.060059,3.597,null,3.0,0.27,170.199951,63.650024,69.75,"2023-12-29T17:30:00.000000000"]
[10.369995,5.523697,3.719261,986.299805,93.089966,3.597,null,9.0,0.32,168.5,63.23999,68.910034,"2023-12-29T17:45:00.000000000"]
[8.880005,4.860741,3.17704,986.299805,93.26001,3.584,null,3.0,0.26,185.600098,58.059998,83.47998,"2023-12-29T18:00:00.000000000"]
[9.449005,5.340744,3.701481,986.299805,93.400024,3.597,null,3.0,0.23,159.800049,52.23999,70.420044,"2023-12-29T18:15:00.000000000"]
[9.494995,5.182961,3.582958,986.299805,93.459961,3.597,null,3.0,0.22,204.399902,69.380005,88.349976,"2023-12-29T18:30:00.000000000"]
[9.602997,5.651108,4.163712,986.299805,93.530029,3.597,null,3.0,0.21,155.199951,69.180054,56.320007,"2023-12-29T18:45:00.000000000"]
[9.643005,5.73111,4.314072,986.299805,93.699951,3.584,null,3.0,0.22,169.199951,57.049988,73.420044,"2023-12-29T19:00:00.000000000"]
[9.940002,6.068878,4.711853,986.299805,93.849976,3.402,null,9.0,0.28,115.400024,50.619995,42.400024,"2023-12-29T19:15:00.000000000"]
[11.779999,7.22963,5.753334,986.299805,94.119995,3.428001,null,3.0,0.25,219.199951,54.929993,107.5,"2023-12-29T19:30:00.000000000"]
[12.850006,7.392593,5.549629,986.299805,94.319946,3.584,null,3.0,0.24,191.600098,65.150024,82.780029,"2023-12-29T19:45:00.000000000"]
[12.169998,7.059998,5.537781,986.299805,94.27002,3.597,null,3.0,0.21,172.899902,61.679993,72.800049,"2023-12-29T20:00:00.000000000"]
[11.680008,7.179993,5.928894,986.299805,94.400024,3.597,null,3.0,0.19,153.600098,47.01001,69.72998,"2023-12-29T20:15:00.000000000"]
[16.01001,8.77037,6.720741,986.299805,94.560059,3.597,null,3.0,0.19,255.100098,75.829956,117.300049,"2023-12-29T20:30:00.000000000"]
[16.149994,9.059265,7.014824,986.299805,94.619995,3.597,null,3.0,0.19,171.699951,62.130005,71.680054,"2023-12-29T20:45:00.000000000"]
[14.460007,8.451843,6.617043,986.299805,94.72998,3.636002,null,3.0,0.22,257.799805,64.51001,126.5,"2023-12-29T21:00:00.000000000"]
[13.25,8.933334,7.659264,986.299805,94.790039,3.661999,null,9.0,0.26,159.100098,48.809998,72.180054,"2023-12-29T21:15:00.000000000"]
[16.600006,10.718506,9.266663,986.299805,94.880005,3.661999,null,9.0,0.27,256.399902,80.540039,115.099976,"2023-12-29T21:30:00.000000000"]
[15.690002,10.059296,8.622223,986.299805,94.940063,3.688,null,3.0,0.24,193.5,61.390015,86.449951,"2023-12-29T21:45:00.000000000"]
[12.720001,7.68148,6.420013,986.299805,95.01001,3.636002,null,3.0,0.21,233.899902,57.650024,115.300049,"2023-12-29T22:00:00.000000000"]
[11.869995,7.548149,6.557037,986.299805,95.050049,3.597,null,3.0,0.18,135.899902,68.630005,44.039978,"2023-12-29T22:15:00.000000000"]
[16.98999,9.814804,8.288895,986.299805,95.170044,3.597,null,3.0,0.17,131.100098,54.869995,49.890015,"2023-12-29T22:30:00.000000000"]
[16.690002,9.140747,7.314812,986.299805,95.209961,3.597,null,3.0,0.16,224.800049,74.040039,98.670044,"2023-12-29T22:45:00.000000000"]
[17.01001,9.096298,6.848892,986.299805,95.209961,3.597,null,3.0,0.18,243.800049,78.410034,108.199951,"2023-12-29T23:00:00.000000000"]
[17.0,9.755554,7.888878,986.299805,95.280029,3.597,null,3.0,0.18,134.0,58.960022,49.090027,"2023-12-29T23:15:00.000000000"]
[17.01001,9.733337,7.807404,986.299805,95.310059,3.597,null,3.0,0.18,160.100098,41.900024,77.329956,"2023-12-29T23:30:00.000000000"]
[14.270004,8.214813,6.58667,986.299805,95.339966,3.597,null,3.0,0.18,108.5,50.359985,38.070007,"2023-12-29T23:45:00.000000000"]
[13.600006,7.940742,6.400749,986.299805,95.390015,3.597,null,3.0,0.18,146.100098,49.109985,63.450012,"2023-12-30T00:00:00.000000000"]
[13.130005,8.088898,6.91259,986.299805,95.410034,3.597,null,3.0,0.19,51.950012,34.72998,11.270004,"2023-12-30T00:15:00.000000000"]
[14.169998,8.303711,6.845932,986.299805,95.410034,3.597,null,3.0,0.18,93.030029,45.840027,30.880005,"2023-12-30T00:30:00.000000000"]
[12.559998,7.962959,6.781479,986.299805,95.410034,3.519001,null,3.0,0.18,154.0,44.369995,71.719971,"2023-12-30T00:45:00.000000000"]
[11.039993,7.210373,6.276299,986.299805,95.440063,3.402,null,3.0,0.18,55.080017,23.079987,20.940002,"2023-12-30T01:00:00.000000000"]
[12.610001,7.59259,6.26593,986.799805,95.579956,3.402,null,3.0,0.18,73.430054,40.349976,21.649994,"2023-12-30T01:15:00.000000000"]
[12.880005,8.044434,6.871857,987.700195,95.589966,3.428001,null,3.0,0.17,103.099976,43.970032,38.690002,"2023-12-30T01:30:00.000000000"]
[12.660004,7.496292,6.146667,988.0,95.719971,3.402,null,3.0,0.18,96.930054,43.289978,35.099976,"2023-12-30T01:45:00.000000000"]
[12.070007,7.429626,6.203697,987.900391,95.77002,3.402,null,3.0,0.17,129.600098,49.690002,52.280029,"2023-12-30T02:00:00.000000000"]
[12.070007,7.518509,6.255562,988.0,95.73999,3.402,null,3.0,0.17,109.0,45.659973,41.47998,"2023-12-30T02:15:00.000000000"]
[12.160004,8.200012,7.31778,988.0,95.810059,3.311001,null,3.0,0.18,41.359985,27.100006,9.334,"2023-12-30T02:30:00.000000000"]
[13.539993,9.074066,7.925919,988.0,95.869995,3.389,null,3.0,0.17,71.959961,27.48999,29.110016,"2023-12-30T02:45:00.000000000"]
[13.440002,9.274078,8.392593,988.0,95.650024,2.972,null,3.0,0.17,77.900024,30.540009,31.0,"2023-12-30T03:00:00.000000000"]
[9.919006,7.057777,6.522957,988.0,95.690063,2.359001,null,3.0,0.17,41.26001,23.869995,11.380005,"2023-12-30T03:15:00.000000000"]
[7.479004,5.239258,4.742958,988.0,95.930054,2.202999,null,3.0,0.18,47.23999,20.200012,17.700012,"2023-12-30T03:30:00.000000000"]
[6.588997,4.689629,4.340004,988.0,95.900024,1.968,null,3.0,0.18,41.599976,17.619995,15.690002,"2023-12-30T03:45:00.000000000"]
[6.569,4.611107,4.18148,988.0,96.119995,1.889999,null,3.0,0.18,27.119995,11.789993,10.029999,"2023-12-30T04:00:00.000000000"]
[6.704002,4.779999,4.40815,988.0,96.150024,1.837999,null,3.0,0.17,24.540009,17.470001,4.627998,"2023-12-30T04:15:00.000000000"]
[5.474998,3.922218,3.639259,988.0,96.170044,1.681,null,3.0,0.18,24.470001,13.460007,7.206001,"2023-12-30T04:30:00.000000000"]
[4.331001,3.045929,2.74667,988.0,96.160034,1.538,null,3.0,0.2,10.960007,8.526001,1.59,"2023-12-30T04:45:00.000000000"]
[3.328999,2.371109,2.173328,988.0,96.22998,1.460001,null,3.0,0.19,13.460007,10.009995,2.261002,"2023-12-30T05:00:00.000000000"]
[4.385002,3.098518,2.864441,988.0,96.300049,1.447001,null,3.0,0.18,37.039978,17.410004,12.850006,"2023-12-30T05:15:00.000000000"]
[3.671001,2.600739,2.42815,988.0,96.329956,1.277,null,3.0,0.18,21.640015,15.169998,4.237,"2023-12-30T05:30:00.000000000"]
[3.946999,2.82444,2.613331,988.0,96.369995,1.302999,null,3.0,0.17,39.679993,20.619995,12.470001,"2023-12-30T05:45:00.000000000"]
[3.283001,2.307411,2.152592,988.200195,96.400024,1.250999,null,3.0,0.16,13.740005,10.680008,2.004002,"2023-12-30T06:00:00.000000000"]
[3.181,2.217041,2.05481,988.0,96.420044,1.250999,null,3.0,0.15,26.920013,11.509995,10.080002,"2023-12-30T06:15:00.000000000"]
[2.834999,1.91481,1.726669,989.299805,96.51001,1.250999,null,3.0,0.14,14.240005,9.147003,3.335999,"2023-12-30T06:30:00.000000000"]
[2.741001,1.92222,1.805189,989.799805,96.569946,1.250999,null,3.0,0.14,16.559998,8.516998,5.261002,"2023-12-30T06:45:00.000000000"]
[3.053001,2.191849,2.108891,989.799805,96.550049,1.225,null,3.0,0.13,31.339996,21.029999,6.747002,"2023-12-30T07:00:00.000000000"]
[3.186001,2.23333,2.08667,989.799805,96.579956,1.250999,null,3.0,0.13,71.400024,27.950012,28.440002,"2023-12-30T07:15:00.000000000"]
[3.403999,2.380001,2.205189,989.799805,96.579956,1.056,null,3.0,0.12,19.089996,9.914993,6.005997,"2023-12-30T07:30:00.000000000"]
[2.833,2.0,1.868151,989.799805,96.579956,1.042999,null,3.0,0.12,18.790009,7.783997,7.205002,"2023-12-30T07:45:00.000000000"]
[3.395,2.35482,2.113331,989.799805,96.579956,1.042999,null,3.0,0.12,10.779999,5.319,3.570999,"2023-12-30T08:00:00.000000000"]
[2.917999,2.084438,1.965931,989.799805,96.579956,0.9905,null,3.0,0.12,9.828003,6.301003,2.307999,"2023-12-30T08:15:00.000000000"]
[3.123001,2.25481,2.14296,989.799805,96.579956,0.9775,null,3.0,0.13,24.320007,11.360001,8.485001,"2023-12-30T08:30:00.000000000"]
[2.817001,2.030369,1.92741,990.0,96.599976,1.017,null,3.0,0.14,62.030029,13.029999,32.070007,"2023-12-30T08:45:00.000000000"]
[3.292999,2.402222,2.334068,991.200195,96.589966,0.9645,null,3.0,0.16,19.5,11.160004,5.462997,"2023-12-30T09:00:00.000000000"]
[3.257,2.387409,2.31778,991.5,96.579956,0.8602,null,3.0,0.19,20.679993,10.110001,6.920998,"2023-12-30T09:15:00.000000000"]
[3.245998,2.378521,2.311852,991.5,96.619995,0.8602,null,3.0,0.19,12.690002,7.578003,3.342999,"2023-12-30T09:30:00.000000000"]
[3.386002,2.473331,2.375561,991.5,96.660034,0.8602,null,3.0,0.18,22.779999,12.160004,6.947998,"2023-12-30T09:45:00.000000000"]
[4.500999,3.213329,3.061481,991.5,96.599976,0.8732,null,3.0,0.17,39.409973,14.919998,16.029999,"2023-12-30T10:00:00.000000000"]
[5.638,4.123703,4.024437,991.5,96.599976,0.8863,null,3.0,0.15,47.119995,14.690002,21.230011,"2023-12-30T10:15:00.000000000"]
[6.008003,4.40815,4.307411,991.5,96.579956,0.8602,null,3.0,0.15,20.5,5.981003,9.501999,"2023-12-30T10:30:00.000000000"]
[6.508003,4.766663,4.623703,991.5,96.579956,0.8602,null,3.0,0.14,18.880005,9.412003,6.197998,"2023-12-30T10:45:00.000000000"]
[7.232002,5.300743,5.139999,991.900391,96.579956,0.8602,null,3.0,0.14,20.070007,6.987,8.561996,"2023-12-30T11:00:00.000000000"]
[7.671997,5.605186,5.471107,993.299805,96.51001,0.8602,null,3.0,0.13,21.450012,12.289993,5.988998,"2023-12-30T11:15:00.000000000"]
[8.542999,6.097038,5.813332,993.299805,96.359985,0.8732,null,3.0,0.13,63.76001,20.059998,28.600006,"2023-12-30T11:30:00.000000000"]
[8.462997,6.073341,5.827408,993.299805,96.209961,0.8602,null,3.0,0.13,107.300049,19.339996,57.580017,"2023-12-30T11:45:00.000000000"]
[8.787994,6.283699,6.03186,993.299805,96.190063,0.8602,null,3.0,0.13,35.47998,20.329987,9.919006,"2023-12-30T12:00:00.000000000"]
[9.464996,6.858521,6.608147,993.299805,96.109985,0.8081,null,3.0,0.13,66.97998,25.220001,27.329987,"2023-12-30T12:15:00.000000000"]
[9.908005,7.139259,6.884453,993.299805,96.01001,0.6647,null,3.0,0.14,56.460022,19.329987,24.299988,"2023-12-30T12:30:00.000000000"]
[10.130005,7.144447,6.805183,993.700195,95.910034,0.6647,null,3.0,0.15,52.02002,20.220001,20.809998,"2023-12-30T12:45:00.000000000"]
[8.154999,5.861481,5.596298,994.799805,95.670044,0.4953,null,3.0,0.15,53.919983,10.789993,28.220001,"2023-12-30T13:00:00.000000000"]
[8.378998,5.978523,5.707413,995.099609,95.609985,0.6256,null,3.0,0.14,55.440002,18.829987,23.959991,"2023-12-30T13:15:00.000000000"]
[7.818001,5.495552,5.160004,995.099609,95.300049,0.5344,null,3.0,0.15,58.200012,20.880005,24.420013,"2023-12-30T13:30:00.000000000"]
[7.32,5.139259,4.817039,995.099609,95.199951,0.4692,null,3.0,0.14,79.339966,20.839996,38.280029,"2023-12-30T13:45:00.000000000"]
[7.156998,4.940742,4.614082,995.099609,94.900024,0.4953,null,3.0,0.15,85.140015,25.980011,38.720032,"2023-12-30T14:00:00.000000000"]
[6.432999,4.517776,4.202972,995.099609,94.390015,0.4692,null,3.0,0.15,62.309998,26.73999,23.269989,"2023-12-30T14:15:00.000000000"]
[6.410004,4.539261,4.216301,995.099609,93.73999,0.4171,null,3.0,0.15,38.48999,15.970001,14.740005,"2023-12-30T14:30:00.000000000"]
[6.817001,4.829628,4.511848,995.099609,93.099976,0.4692,null,3.0,0.15,73.810059,27.709991,30.170013,"2023-12-30T14:45:00.000000000"]
[5.537003,3.865929,3.548149,996.0,91.97998,0.4692,null,3.0,0.15,49.52002,23.73999,16.869995,"2023-12-30T15:00:00.000000000"]
[7.262001,4.993332,4.694069,996.799805,90.910034,0.5344,null,3.0,0.14,84.150024,30.350006,35.200012,"2023-12-30T15:15:00.000000000"]
[7.113998,4.922218,4.574821,996.799805,89.699951,0.4692,null,3.0,0.14,57.690002,25.230011,21.25,"2023-12-30T15:30:00.000000000"]
[8.320999,5.897041,5.624451,996.799805,89.150024,0.5083,null,3.0,0.13,74.560059,24.209991,32.950012,"2023-12-30T15:45:00.000000000"]
[9.947006,6.732597,6.296303,996.799805,89.319946,0.5735,null,3.0,0.13,90.48999,37.940002,34.390015,"2023-12-30T16:00:00.000000000"]
[7.750999,5.248154,4.868149,996.799805,89.569946,0.4692,null,3.0,0.14,72.910034,23.720001,32.190002,"2023-12-30T16:15:00.000000000"]
[7.613998,5.343697,5.040741,996.799805,89.959961,0.391,null,3.0,0.15,74.459961,33.659973,26.700012,"2023-12-30T16:30:00.000000000"]
[10.220001,6.8526,6.362961,997.200195,90.209961,0.378,null,3.0,0.16,111.300049,40.419983,46.369995,"2023-12-30T16:45:00.000000000"]
[9.584,6.534073,6.071861,998.400391,90.52002,0.3128,null,3.0,0.18,82.079956,23.390015,38.409973,"2023-12-30T17:00:00.000000000"]
[9.585007,6.660744,6.256302,998.599609,90.660034,0.3258,null,3.0,0.17,104.099976,36.070007,44.5,"2023-12-30T17:15:00.000000000"]
[10.210007,6.990372,6.5037,998.599609,90.650024,0.391,null,3.0,0.18,44.75,19.279999,16.670013,"2023-12-30T17:30:00.000000000"]
[10.300003,7.05407,6.665916,998.599609,90.839966,0.3258,null,3.0,0.19,65.98999,26.369995,25.929993,"2023-12-30T17:45:00.000000000"]
[8.990997,6.388893,6.059998,998.599609,91.050049,0.2737,null,3.0,0.19,48.220032,22.279999,16.980011,"2023-12-30T18:00:00.000000000"]
[8.406998,5.900742,5.531113,998.599609,90.969971,0.2737,null,3.0,0.18,58.349976,24.170013,22.369995,"2023-12-30T18:15:00.000000000"]
[8.139008,5.742958,5.381477,998.799805,91.040039,0.2737,null,3.0,0.17,61.700012,24.380005,24.429993,"2023-12-30T18:30:00.000000000"]
[7.822998,5.50296,5.14518,1000.0,90.949951,0.2737,null,3.0,0.17,47.220032,20.170013,17.700012,"2023-12-30T18:45:00.000000000"]
[7.324997,5.102219,4.665932,1000.0,90.709961,0.1955,null,3.0,0.15,50.309998,19.730011,20.01001,"2023-12-30T19:00:00.000000000"]
[5.991997,4.18148,3.8526,1000.0,90.469971,0.1564,null,3.0,0.15,65.630005,20.860016,29.299988,"2023-12-30T19:15:00.000000000"]
[6.201004,4.459999,4.17482,1000.0,90.27002,0.1303,null,3.0,0.15,52.960022,14.220001,25.350006,"2023-12-30T19:30:00.000000000"]
[7.163002,5.107399,4.725182,1000.0,90.430054,0.09123,null,3.0,0.15,51.900024,20.279999,20.700012,"2023-12-30T19:45:00.000000000"]
[6.524002,4.685181,4.377029,1000.0,90.449951,0.0782,null,3.0,0.14,37.700012,19.959991,11.610001,"2023-12-30T20:00:00.000000000"]
[5.570999,4.00518,3.74593,1001.0,89.910034,0.0782,null,3.0,0.14,28.670013,13.169998,10.149994,"2023-12-30T20:15:00.000000000"]
[5.946999,4.217781,3.91185,1002.0,89.369995,0.1434,null,3.0,0.13,69.180054,19.619995,32.440002,"2023-12-30T20:30:00.000000000"]
[6.414001,4.571114,4.289627,1002.0,88.97998,0.1043,null,3.0,0.14,26.5,9.048004,11.419998,"2023-12-30T20:45:00.000000000"]
[5.848999,4.242958,3.991112,1002.0,88.849976,0.0782,null,3.0,0.12,81.660034,26.390015,36.179993,"2023-12-30T21:00:00.000000000"]
[5.967003,4.295563,4.043701,1002.0,88.380005,0.0782,null,3.0,0.12,35.099976,14.839996,13.259995,"2023-12-30T21:15:00.000000000"]
[5.482002,3.98592,3.816299,1002.0,88.160034,0.02606,null,3.0,0.11,44.390015,17.130005,17.839996,"2023-12-30T21:30:00.000000000"]
[5.514999,4.00444,3.809631,1002.0,88.170044,-0.03911,null,3.0,0.11,22.119995,12.169998,6.509003,"2023-12-30T21:45:00.000000000"]
[6.834999,4.988892,4.761482,1003.0,88.420044,0.0782,null,3.0,0.1,36.679993,18.019989,12.210007,"2023-12-30T22:00:00.000000000"]
[5.908997,4.304443,4.071854,1004.0,88.690063,-0.1043,null,3.0,0.11,33.130005,11.039993,14.449997,"2023-12-30T22:15:00.000000000"]
[6.041,4.392593,4.216301,1004.0,88.76001,-0.1173,null,3.0,0.1,41.76001,16.100006,16.790009,"2023-12-30T22:30:00.000000000"]
[6.759003,4.91111,4.694069,1004.0,88.839966,-0.09124,null,3.0,0.1,63.869995,16.269989,31.149994,"2023-12-30T22:45:00.000000000"]
[6.226997,4.49852,4.288147,1004.0,88.859985,-0.2476,null,3.0,0.1,41.26001,18.73999,14.740005,"2023-12-30T23:00:00.000000000"]
[6.710999,4.925194,4.750374,1004.0,88.890015,-0.2867,null,3.0,0.1,30.459991,9.190994,13.919998,"2023-12-30T23:15:00.000000000"]
[6.317001,4.58445,4.345917,1004.0,88.47998,-0.3128,null,3.0,0.1,23.5,10.410004,8.565994,"2023-12-30T23:30:00.000000000"]
[6.806,4.917778,4.658524,1004.0,88.349976,-0.3258,null,3.0,0.1,26.570007,10.550003,10.479996,"2023-12-30T23:45:00.000000000"]
[6.027,4.384438,4.157784,1004.0,88.469971,-0.5083,null,3.0,0.1,29.0,10.869995,11.869995,"2023-12-31T00:00:00.000000000"]
[5.954002,4.31926,4.114067,1006.0,88.390015,-0.5083,null,3.0,0.1,18.230011,5.319,8.447998,"2023-12-31T00:15:00.000000000"]
[5.850998,4.228149,4.00074,1006.0,88.410034,-0.5083,null,3.0,0.1,22.170013,7.860001,9.365005,"2023-12-31T00:30:00.000000000"]
[6.646004,4.782959,4.473328,1006.0,88.51001,-0.5083,null,3.0,0.09,25.149994,null,17.100006,"2023-12-31T00:45:00.000000000"]
[6.324997,4.53334,4.331108,1006.0,88.680054,-0.5474,null,3.0,0.09,20.869995,9.522995,7.424004,"2023-12-31T01:00:00.000000000"]
[4.987,3.634811,3.437778,1006.0,88.810059,-0.6256,null,3.0,0.09,9.082001,4.461998,3.022999,"2023-12-31T01:15:00.000000000"]
[4.296997,3.10593,2.922218,1006.0,88.410034,-0.6126,null,3.0,0.09,8.235001,3.514999,3.089001,"2023-12-31T01:30:00.000000000"]
[4.438004,3.196301,2.940739,1007.0,88.119995,-0.7038,null,9.0,0.08,7.780998,2.066002,3.740002,"2023-12-31T01:45:00.000000000"]
[5.153,3.75407,3.508888,1007.0,88.160034,-0.6256,null,9.0,0.06,15.389999,5.350998,6.568001,"2023-12-31T02:00:00.000000000"]
[5.106003,3.671848,3.401482,1007.0,88.329956,-0.5604,null,9.0,0.06,53.609985,30.179993,15.330002,"2023-12-31T02:15:00.000000000"]
[4.600998,3.303699,3.048149,1007.0,88.319946,-0.5083,null,9.0,0.06,24.170013,4.262001,13.029999,"2023-12-31T02:30:00.000000000"]
[4.403999,3.08371,2.794071,1007.0,88.079956,-0.4562,null,9.0,0.07,27.350006,11.930008,10.089996,"2023-12-31T02:45:00.000000000"]
[4.168999,2.91185,2.65704,1007.0,87.75,-0.5083,null,3.0,0.07,16.670013,8.957001,5.045998,"2023-12-31T03:00:00.000000000"]
[3.985001,2.711109,2.42593,1009.0,87.51001,-0.5083,null,9.0,0.06,24.140015,9.798996,9.386993,"2023-12-31T03:15:00.000000000"]
[3.438999,2.439259,2.197781,1009.0,87.219971,-0.6517,null,9.0,0.05,5.958,3.716999,1.467001,"2023-12-31T03:30:00.000000000"]
[3.353001,2.42593,2.243702,1009.0,87.050049,-0.6517,null,9.0,0.04,13.460007,5.563004,5.166,"2023-12-31T03:45:00.000000000"]
[2.264999,1.625191,1.48222,1009.0,85.900024,-0.9254,null,9.0,0.03,5.178001,3.153999,1.325001,"2023-12-31T04:00:00.000000000"]
[2.002998,1.457041,1.35556,1009.0,83.940063,-1.094999,null,6.0,0.0,7.451004,3.177002,2.797001,"2023-12-31T04:15:00.000000000"]
[2.018002,1.460001,1.3437,1009.0,83.050049,-1.134001,null,6.0,0.0,9.705994,7.042,1.743,"2023-12-31T04:30:00.000000000"]
[2.200001,1.58518,1.441481,1009.0,82.930054,-1.290001,null,6.0,0.0,3.884998,2.271999,1.056,"2023-12-31T04:45:00.000000000"]
[2.417,1.707411,1.548149,1009.0,83.219971,-1.408001,null,6.0,0.0,9.268997,5.555,2.431,"2023-12-31T05:00:00.000000000"]
[2.502998,1.81852,1.65556,1009.0,83.72998,-1.499001,null,6.0,0.0,10.050003,3.66,4.179001,"2023-12-31T05:15:00.000000000"]
[2.221001,1.60815,1.442221,1009.0,83.920044,-1.681,null,6.0,0.0,5.585999,1.315001,2.795002,"2023-12-31T05:30:00.000000000"]
[2.219002,1.57407,1.35482,1009.0,83.709961,-1.577,null,6.0,0.0,6.862999,5.196999,1.09,"2023-12-31T05:45:00.000000000"]
[1.976999,1.40963,1.202221,1009.0,83.01001,-1.681,null,6.0,0.0,3.279999,2.346001,0.6113,"2023-12-31T06:00:00.000000000"]
[1.965,1.39481,1.17111,1010.0,82.97998,-1.667999,null,6.0,0.0,2.775002,1.73,0.6839,"2023-12-31T06:15:00.000000000"]
[1.83,1.30518,1.08889,1011.0,83.410034,-1.733,null,6.0,0.0,2.601002,0.9304,1.093,"2023-12-31T06:30:00.000000000"]
[1.587,1.127411,0.917038,1011.0,83.310059,-1.877001,null,6.0,0.0,5.609001,1.611,2.616001,"2023-12-31T06:45:00.000000000"]
[1.559,1.07185,0.838518,1011.0,83.01001,-1.877001,null,6.0,0.0,8.899994,5.890999,1.969,"2023-12-31T07:00:00.000000000"]
[1.500999,1.042959,0.828889,1011.0,82.880005,-1.877001,null,6.0,0.0,7.523003,2.769001,3.111,"2023-12-31T07:15:00.000000000"]
[1.413,0.977778,0.772592,1011.0,82.819946,-1.851,null,6.0,0.0,13.430008,3.909,6.230003,"2023-12-31T07:30:00.000000000"]
[1.295,0.895555,0.703704,1011.0,83.089966,-1.864,null,6.0,0.0,4.806,2.817001,1.301001,"2023-12-31T07:45:00.000000000"]
[1.228001,0.861482,0.681482,1011.0,82.930054,-1.993999,null,6.0,0.0,6.345001,3.924,1.584,"2023-12-31T08:00:00.000000000"]
[1.193001,0.848148,0.68889,1011.0,82.709961,-2.033001,null,6.0,0.0,4.834999,3.413002,0.9303,"2023-12-31T08:15:00.000000000"]
[1.375,0.945926,0.737259,1011.0,82.540039,-1.955,null,6.0,0.0,18.910004,6.573997,8.074997,"2023-12-31T08:30:00.000000000"]
[1.657,1.17185,0.967407,1011.0,82.5,-2.124001,null,6.0,0.0,9.020004,4.705002,2.824001,"2023-12-31T08:45:00.000000000"]
[1.785999,1.24815,1.034809,1011.0,82.709961,-2.268002,null,6.0,0.0,12.669998,8.897003,2.472,"2023-12-31T09:00:00.000000000"]
[1.983,1.378521,1.09482,1011.0,83.219971,-2.268002,null,6.0,0.0,11.130005,5.646004,3.59,"2023-12-31T09:15:00.000000000"]
[2.036999,1.443701,1.17111,1011.0,83.640015,-2.268002,null,6.0,0.0,15.869995,5.691002,6.664001,"2023-12-31T09:30:00.000000000"]
[2.095001,1.462959,1.202961,1011.0,84.109985,-2.268002,null,6.0,0.0,39.02002,27.730011,7.389,"2023-12-31T09:45:00.000000000"]
[2.237999,1.549629,1.317039,1012.0,84.209961,-2.293999,null,6.0,0.0,19.540009,5.986,8.873001,"2023-12-31T10:00:00.000000000"]
[2.229,1.57407,1.31481,1012.0,84.47998,-2.268002,null,6.0,0.0,18.75,8.498993,6.708,"2023-12-31T10:15:00.000000000"]
[2.457001,1.713329,1.43926,1013.0,84.440063,-2.268002,null,6.0,0.0,8.162003,5.064003,2.028,"2023-12-31T10:30:00.000000000"]
[2.729,1.882959,1.602961,1013.0,84.369995,-2.268002,null,6.0,0.0,12.539993,8.214005,2.831001,"2023-12-31T10:45:00.000000000"]
[2.839001,1.977039,1.698521,1013.0,84.339966,-2.229,null,6.0,0.0,14.229996,9.768005,2.918999,"2023-12-31T11:00:00.000000000"]
[3.042999,2.14444,1.89333,1013.0,84.339966,-2.255001,null,6.0,0.0,19.700012,2.793999,11.070007,"2023-12-31T11:15:00.000000000"]
[3.189999,2.258518,1.963699,1013.0,84.300049,-2.268002,null,6.0,0.0,21.709991,9.623993,7.912003,"2023-12-31T11:30:00.000000000"]
[3.214001,2.303699,2.084438,1013.0,84.199951,-2.268002,null,6.0,0.0,18.720001,13.210007,3.604,"2023-12-31T11:45:00.000000000"]
[3.424,2.434071,2.16,1013.0,83.910034,-2.306999,null,6.0,0.0,60.0,11.899994,31.480011,"2023-12-31T12:00:00.000000000"]
[3.341,2.381481,2.151852,1013.0,83.48999,-2.306999,null,6.0,0.0,16.929993,9.863998,4.623001,"2023-12-31T12:15:00.000000000"]
[4.936996,3.205189,2.447411,1014.0,83.690063,-2.410999,null,6.0,0.0,48.559998,9.393005,25.640015,"2023-12-31T12:30:00.000000000"]
[4.073997,2.865929,2.580742,1014.0,83.660034,-2.255001,null,6.0,0.0,45.590027,21.350006,15.860001,"2023-12-31T12:45:00.000000000"]
[6.799004,4.800743,4.514824,1014.0,83.430054,-2.268002,null,6.0,0.0,30.040009,11.910004,11.869995,"2023-12-31T13:00:00.000000000"]
[6.547997,4.522972,4.202217,1014.0,83.48999,-2.268002,null,6.0,0.0,58.359985,12.899994,29.75,"2023-12-31T13:15:00.000000000"]
[6.178001,4.134819,3.557781,1014.0,83.609985,-2.164001,null,6.0,0.0,33.880005,12.330002,14.100006,"2023-12-31T13:30:00.000000000"]
[4.213997,2.869629,2.562962,1014.0,83.430054,-2.268002,null,6.0,0.0,40.470032,15.240005,16.51001,"2023-12-31T13:45:00.000000000"]
[4.421997,3.129631,2.882221,1014.0,83.300049,-2.151001,null,6.0,0.0,57.289978,25.110016,21.059998,"2023-12-31T14:00:00.000000000"]
[4.565002,3.200741,2.93259,1014.0,83.25,-2.033001,null,6.0,0.0,53.580017,23.410004,19.75,"2023-12-31T14:15:00.000000000"]
[5.240997,3.57259,3.242962,1014.0,83.01001,-2.02,null,6.0,0.0,51.02002,23.309998,18.130005,"2023-12-31T14:30:00.000000000"]
[5.149002,3.546669,3.240742,1014.0,82.959961,-1.993999,null,6.0,0.0,86.5,37.98999,31.75,"2023-12-31T14:45:00.000000000"]
[5.880997,3.939999,3.560741,1014.0,83.060059,-1.877001,null,6.0,0.0,70.829956,35.580017,23.070007,"2023-12-31T15:00:00.000000000"]
[5.976997,4.101479,3.762959,1014.0,83.180054,-1.929001,null,6.0,0.0,57.669983,22.380005,23.100006,"2023-12-31T15:15:00.000000000"]
[6.705002,4.594818,4.220001,1014.0,82.97998,-2.138,null,6.0,0.0,38.940002,null,30.899994,"2023-12-31T15:30:00.000000000"]
[6.361,4.353333,4.041481,1014.0,81.560059,-2.202999,null,6.0,0.0,32.22998,12.860001,12.680008,"2023-12-31T15:45:00.000000000"]
[7.945,5.196297,4.844452,1014.0,80.5,-2.216,null,6.0,0.0,60.570007,27.299988,21.769989,"2023-12-31T16:00:00.000000000"]
[6.306999,4.206673,3.862968,1014.0,79.469971,-2.32,null,6.0,0.0,48.820007,15.169998,22.029999,"2023-12-31T16:15:00.000000000"]
[7.920998,5.253342,4.817039,1014.0,79.050049,-2.397999,null,1.0,0.0,65.52002,20.929993,29.179993,"2023-12-31T16:30:00.000000000"]
[7.364998,5.024437,4.623703,1013.0,78.75,-2.501999,null,1.0,0.0,55.599976,24.079987,20.630005,"2023-12-31T16:45:00.000000000"]
[7.972,5.223709,4.763702,1014.0,78.5,-2.488998,null,1.0,0.0,53.75,17.690002,23.600006,"2023-12-31T17:00:00.000000000"]
[8.218994,5.1763,4.526672,1014.0,78.099976,-2.594002,null,1.0,0.0,47.590027,12.460007,22.98999,"2023-12-31T17:15:00.000000000"]
[6.920998,4.655563,4.253334,1014.0,77.280029,-2.659,null,1.0,0.0,46.470032,19.130005,17.890015,"2023-12-31T17:30:00.000000000"]
[7.530998,4.791847,4.281479,1014.0,77.089966,-2.606998,null,1.0,0.0,63.400024,21.690002,27.299988,"2023-12-31T17:45:00.000000000"]
[7.878998,5.26963,4.831108,1014.0,76.98999,-2.514999,null,1.0,0.0,87.829956,33.48999,35.559998,"2023-12-31T18:00:00.000000000"]
[8.434998,5.617043,5.162964,1014.0,77.609985,-2.384998,null,1.0,0.0,80.640015,29.040009,33.77002,"2023-12-31T18:15:00.000000000"]
[8.386002,5.483704,5.057037,1014.0,77.52002,-2.333,null,1.0,0.0,72.660034,23.360016,32.26001,"2023-12-31T18:30:00.000000000"]
[8.509995,5.449631,4.969627,1014.0,77.709961,-2.514999,null,1.0,0.0,63.599976,19.26001,29.019989,"2023-12-31T18:45:00.000000000"]
[9.371002,6.295547,5.854073,1014.0,78.290039,-2.476002,null,1.0,0.0,73.310059,28.579987,29.269989,"2023-12-31T19:00:00.000000000"]
[9.563004,6.297043,5.82444,1013.0,78.23999,-2.306999,null,1.0,0.0,88.530029,36.109985,34.309998,"2023-12-31T19:15:00.000000000"]
[9.871002,6.50518,6.052597,1014.0,78.280029,-2.359001,null,1.0,0.0,103.300049,55.030029,31.589996,"2023-12-31T19:30:00.000000000"]
[8.789001,5.811111,5.369629,1013.0,78.190063,-2.268002,null,1.0,0.0,62.320007,23.48999,25.420013,"2023-12-31T19:45:00.000000000"]
[8.328995,5.468147,5.017776,1013.0,77.119995,-2.138,null,1.0,0.0,49.080017,28.709991,13.330002,"2023-12-31T20:00:00.000000000"]
[9.195007,6.051117,5.611847,1013.0,75.670044,-2.033001,null,1.0,0.0,77.5,45.890015,20.679993,"2023-12-31T20:15:00.000000000"]
[9.815002,5.922958,5.437782,1014.0,74.849976,-2.059002,null,1.0,0.0,50.530029,28.119995,14.660004,"2023-12-31T20:30:00.000000000"]
[12.149994,6.5037,6.00222,1014.0,74.800049,-2.02,null,1.0,0.0,26.299988,13.680008,8.261993,"2023-12-31T20:45:00.000000000"]
[11.25,7.614807,7.188141,1014.0,75.390015,-1.968,null,1.0,0.0,57.700012,25.799988,20.880005,"2023-12-31T21:00:00.000000000"]
[9.567001,6.279259,5.897041,1014.0,75.160034,-1.981001,null,1.0,0.0,40.840027,21.100006,12.919998,"2023-12-31T21:15:00.000000000"]
[12.039993,8.014816,7.548149,1014.0,74.930054,-2.046001,null,1.0,0.0,39.76001,20.410004,12.669998,"2023-12-31T21:30:00.000000000"]
[11.130005,7.193329,6.665916,1014.0,75.359985,-2.071999,null,1.0,0.0,30.649994,19.730011,7.147003,"2023-12-31T21:45:00.000000000"]
[11.440002,7.637039,7.159248,1014.0,75.459961,-2.007,null,1.0,0.0,48.109985,18.730011,19.230011,"2023-12-31T22:00:00.000000000"]
[10.770004,7.117767,6.596298,1014.0,75.430054,-1.889999,null,1.0,0.0,41.900024,11.550003,19.869995,"2023-12-31T22:15:00.000000000"]
[12.509995,7.837044,7.209633,1014.0,75.199951,-1.877001,null,1.0,0.0,52.799988,21.579987,20.440002,"2023-12-31T22:30:00.000000000"]
[11.990005,8.022217,7.488892,1014.0,75.5,-1.877001,null,1.0,0.0,36.669983,15.339996,13.960007,"2023-12-31T22:45:00.000000000"]
[12.190002,7.800003,7.261482,1014.0,75.709961,-1.877001,null,1.0,0.0,28.019989,8.559998,12.729996,"2023-12-31T23:00:00.000000000"]
[11.089996,7.375557,6.893333,1014.0,75.540039,-1.877001,null,1.0,0.0,29.079987,14.360001,9.634003,"2023-12-31T23:15:00.000000000"]
[11.979996,7.688889,7.168152,1014.0,75.47998,-1.877001,null,1.0,0.0,38.299988,19.640015,12.210007,"2023-12-31T23:30:00.000000000"]
[12.979996,8.200012,7.55555,1014.0,75.069946,-1.877001,null,1.0,0.0,23.630005,14.509995,5.971001,"2023-12-31T23:45:00.000000000"]
[15.309998,6.91037,6.08297,1014.0,74.420044,-1.877001,null,1.0,0.0,35.039978,9.567993,16.670013,"2024-01-01T00:00:00.000000000"]
[13.899994,7.32296,6.68222,1014.0,74.150024,-1.877001,null,1.0,0.0,34.830017,16.559998,11.960007,"2024-01-01T00:15:00.000000000"]
[12.190002,6.633331,6.137039,1014.0,73.819946,-1.877001,null,1.0,0.0,24.820007,16.0,5.773003,"2024-01-01T00:30:00.000000000"]
[15.610001,6.94593,6.223709,1014.0,73.5,-1.864,null,1.0,0.0,32.75,11.919998,13.630005,"2024-01-01T00:45:00.000000000"]
[17.339996,7.305931,6.40815,1014.0,73.390015,-1.719999,null,1.0,0.0,40.099976,21.450012,12.199997,"2024-01-01T01:00:00.000000000"]
[20.910004,6.685181,5.809631,1014.0,73.01001,-1.719999,null,1.0,0.0,28.0,16.070007,7.807999,"2024-01-01T01:15:00.000000000"]
[25.799988,8.059265,6.994812,1013.0,72.410034,-1.681,null,1.0,0.0,24.350006,11.800003,8.210999,"2024-01-01T01:30:00.000000000"]
[30.869995,7.977783,6.68074,1013.0,71.630005,-1.681,null,1.0,0.0,38.460022,20.829987,11.539993,"2024-01-01T01:45:00.000000000"]
[42.26001,11.644394,10.044403,1013.0,70.880005,-1.486,null,1.0,0.0,60.179993,27.079987,21.660004,"2024-01-01T02:00:00.000000000"]