{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[4.610001,3.31926,3.17556,2.348,4.593002,8.181,-2.071999,93.060059,1003.0,"2023-12-01T02:15:00.000000000"]
[4.612999,3.358521,3.208149,1.382,4.375,6.487999,-2.098,93.060059,1003.0,"2023-12-01T02:30:00.000000000"]
[4.626999,3.366669,3.260738,0.1331,1.577999,1.782,-2.177002,93.140015,1003.0,"2023-12-01T02:45:00.000000000"]
[4.706001,3.43185,3.308891,0.09693,0.9595,1.108,-2.164001,93.199951,1003.0,"2023-12-01T03:00:00.000000000"]
[4.574997,3.345921,3.245178,0.1782,1.023001,1.296,-2.268002,93.219971,1003.0,"2023-12-01T03:15:00.000000000"]
[4.536003,3.283699,3.150372,0.1214,1.159,1.344999,-2.268002,93.160034,1003.0,"2023-12-01T03:30:00.000000000"]
[4.558998,3.285179,3.138519,0.1323,2.672001,2.875,-2.268002,93.160034,1003.0,"2023-12-01T03:45:00.000000000"]
[4.549004,3.222961,3.00222,0.092,0.9364,1.077,-2.268002,93.119995,1003.0,"2023-12-01T04:00:00.000000000"]
[4.257004,3.07185,2.947411,0.1017,1.027,1.181999,-2.32,93.280029,1003.0,"2023-12-01T04:15:00.000000000"]
[4.138,2.988892,2.865929,0.1,1.231001,1.384001,-2.463001,93.449951,1003.0,"2023-12-01T04:30:00.000000000"]
[3.909,2.854069,2.76963,0.4632,1.398001,2.105,-2.463001,93.609985,1003.0,"2023-12-01T04:45:00.000000000"]
[3.963001,2.895561,2.793331,0.1005,1.09,1.243999,-2.463001,93.650024,1003.0,"2023-12-01T05:00:00.000000000"]
[4.369003,3.034069,2.802219,0.2768,0.992,1.415001,-2.333,93.530029,1003.0,"2023-12-01T05:15:00.000000000"]
[3.928001,2.83704,2.73037,0.7352,4.209,5.333,-2.463001,93.369995,1003.0,"2023-12-01T05:30:00.000000000"]
[4.328003,3.014809,2.684441,0.1085,1.41,1.576,-2.463001,93.150024,1003.0,"2023-12-01T05:45:00.000000000"]
[3.946999,2.801479,2.648151,0.1102,1.103001,1.271,-2.463001,92.839966,1003.0,"2023-12-01T06:00:00.000000000"]
[3.701,2.697041,2.598518,0.09491,0.9385,1.084,-2.463001,92.560059,1003.0,"2023-12-01T06:15:00.000000000"]
[3.955002,2.82592,2.683701,0.08904,0.9449,1.080999,-2.476002,92.430054,1003.0,"2023-12-01T06:30:00.000000000"]
[4.191002,3.006672,2.875561,0.3125,3.291,3.768002,-2.606998,92.25,1003.0,"2023-12-01T06:45:00.000000000"]
[4.392998,3.202221,3.08815,3.323002,9.104004,14.180008,-2.632999,92.079956,1003.0,"2023-12-01T07:00:00.000000000"]
[7.404999,4.581482,2.880001,1.504,2.068001,4.364998,-2.659,91.910034,1003.0,"2023-12-01T07:15:00.000000000"]
[4.334999,3.148891,3.011108,2.584999,4.387001,8.337006,-2.646,91.890015,1003.0,"2023-12-01T07:30:00.000000000"]
[4.935997,3.436298,3.120739,2.474998,2.668999,6.449997,-2.606998,91.589966,1003.0,"2023-12-01T07:45:00.000000000"]
[4.903999,3.551849,3.33852,5.848,11.240005,20.179993,-2.737,91.400024,1003.0,"2023-12-01T08:00:00.000000000"]
[5.656998,3.941479,3.602219,4.251999,14.490005,20.98999,-2.854,91.300049,1003.0,"2023-12-01T08:15:00.000000000"]
[5.480003,3.916302,3.60667,8.136002,23.579987,36.01001,-3.036999,91.0,1003.0,"2023-12-01T08:30:00.000000000"]
[5.619003,4.062958,3.74963,3.314999,15.039993,20.100006,-3.153999,90.660034,1003.0,"2023-12-01T08:45:00.000000000"]
[5.275002,3.771111,3.525928,5.602997,12.820007,21.380005,-3.244999,90.280029,1003.0,"2023-12-01T09:00:00.000000000"]
[5.545998,3.987411,3.706669,31.290009,16.980011,64.790039,-3.18,89.940063,1003.0,"2023-12-01T09:15:00.000000000"]
[5.630997,4.033333,3.762218,9.733994,21.369995,36.25,-3.049999,89.530029,1003.0,"2023-12-01T09:30:00.000000000"]
[6.102997,4.280739,3.92889,33.440002,12.589996,63.690002,-3.049999,89.050049,1004.0,"2023-12-01T09:45:00.000000000"]
[6.813004,4.481483,3.978519,19.140015,26.170013,55.400024,-3.049999,88.849976,1004.0,"2023-12-01T10:00:00.000000000"]
[6.981003,4.537041,3.93185,21.320007,20.899994,53.47998,-3.049999,88.98999,1004.0,"2023-12-01T10:15:00.000000000"]
[7.024002,4.453331,3.76667,19.700012,25.100006,55.200012,-3.153999,89.420044,1004.0,"2023-12-01T10:30:00.000000000"]
[5.663002,3.959259,3.618519,18.570007,20.329987,48.710022,-3.167,89.800049,1004.0,"2023-12-01T10:45:00.000000000"]
[5.917,4.102959,3.694069,15.369995,18.839996,42.320007,-3.102001,89.969971,1004.0,"2023-12-01T11:00:00.000000000"]
[6.372002,4.421478,3.93111,11.529999,18.179993,35.789978,-3.206001,90.01001,1004.0,"2023-12-01T11:15:00.000000000"]
[6.448997,4.40815,3.987411,28.790009,25.309998,69.310059,-3.127998,90.22998,1004.0,"2023-12-01T11:30:00.000000000"]
[7.474998,4.651108,4.030373,17.839996,22.220001,49.47998,-3.049999,90.300049,1004.0,"2023-12-01T11:45:00.000000000"]
[5.605003,3.98444,3.667412,14.639999,25.320007,47.690002,-2.854,89.97998,1004.0,"2023-12-01T12:00:00.000000000"]
[5.244003,3.711109,3.423698,7.125,11.449997,22.329987,-2.854,89.369995,1004.0,"2023-12-01T12:15:00.000000000"]
[5.557999,3.879261,3.507412,20.25,17.540009,48.48999,-2.776001,88.859985,1004.0,"2023-12-01T12:30:00.000000000"]
[5.271004,3.691849,3.359261,26.769989,15.740005,56.640015,-2.659,88.349976,1004.0,"2023-12-01T12:45:00.000000000"]
[5.563004,3.874821,3.520741,28.75,10.199997,54.130005,-2.581001,87.849976,1004.0,"2023-12-01T13:00:00.000000000"]
[5.945,4.111107,3.689629,12.75,14.979996,34.460022,-2.463001,87.339966,1004.0,"2023-12-01T13:15:00.000000000"]
[5.393997,3.75481,3.399261,16.079987,16.049988,40.619995,-2.463001,87.050049,1004.0,"2023-12-01T13:30:00.000000000"]
[7.875999,4.692589,3.91037,16.799988,22.980011,48.640015,-2.463001,86.949951,1004.0,"2023-12-01T13:45:00.000000000"]
[6.453003,4.451111,3.986671,25.230011,36.109985,74.660034,-2.372002,86.839966,1004.0,"2023-12-01T14:00:00.000000000"]
[6.167,4.09185,3.42445,22.600006,28.850006,63.380005,-2.463001,86.829956,1004.0,"2023-12-01T14:15:00.000000000"]
[6.966003,4.525192,3.918522,35.669983,25.73999,80.25,-2.384998,87.0,1004.0,"2023-12-01T14:30:00.000000000"]
[9.072006,5.454811,4.563713,25.160004,23.0,61.440002,-2.463001,87.0,1004.0,"2023-12-01T14:45:00.000000000"]
[6.360001,4.417038,4.008888,17.079987,20.670013,46.76001,-2.488998,86.959961,1004.0,"2023-12-01T15:00:00.000000000"]
[5.096001,3.531109,3.185928,16.799988,19.839996,45.51001,-2.619999,86.780029,1004.0,"2023-12-01T15:15:00.000000000"]
[5.525002,3.829632,3.471851,16.110016,18.730011,43.349976,-2.619999,86.609985,1004.0,"2023-12-01T15:30:00.000000000"]
[5.188004,3.556301,3.184448,25.459991,23.329987,62.22998,-2.659,86.560059,1004.0,"2023-12-01T15:45:00.000000000"]
[4.723999,3.274811,2.989632,17.950012,18.649994,46.080017,-2.659,86.540039,1004.0,"2023-12-01T16:00:00.000000000"]
[4.852997,3.400002,3.094822,19.26001,22.160004,51.590027,-2.659,86.430054,1004.0,"2023-12-01T16:15:00.000000000"]
[4.806999,3.369629,3.014069,21.079987,24.360016,56.570007,-2.659,86.319946,1004.0,"2023-12-01T16:30:00.000000000"]
[5.151001,3.602219,3.271111,33.98999,15.580002,67.51001,-2.659,86.369995,1004.0,"2023-12-01T16:45:00.000000000"]
[6.525002,4.184448,3.64666,24.950012,29.200012,67.319946,-2.659,86.47998,1005.0,"2023-12-01T17:00:00.000000000"]
[5.389,3.788151,3.482971,22.769989,20.829987,55.609985,-2.776001,86.619995,1006.0,"2023-12-01T17:15:00.000000000"]
[6.171997,4.341476,3.938519,42.73999,40.840027,106.099976,-2.659,86.73999,1006.0,"2023-12-01T17:30:00.000000000"]
[7.320999,4.951851,4.442223,56.830017,30.660004,117.5,-2.659,86.839966,1006.0,"2023-12-01T17:45:00.000000000"]
[6.880997,4.762222,4.310371,71.73999,68.98999,178.600098,-2.659,86.859985,1006.0,"2023-12-01T18:00:00.000000000"]
[6.502998,4.632591,4.258522,57.960022,54.840027,143.399902,-2.659,86.800049,1006.0,"2023-12-01T18:15:00.000000000"]
[7.043999,4.864449,4.389633,54.179993,32.220032,115.0,-2.659,86.869995,1006.0,"2023-12-01T18:30:00.000000000"]
[8.279007,5.469627,4.829628,50.330017,40.75,117.699951,-2.789001,86.930054,1006.0,"2023-12-01T18:45:00.000000000"]
[6.198997,4.332588,3.996288,52.440002,39.720032,119.900024,-2.802002,87.01001,1006.0,"2023-12-01T19:00:00.000000000"]
[6.327003,4.402962,4.047409,36.340027,34.530029,90.050049,-2.827999,86.819946,1006.0,"2023-12-01T19:15:00.000000000"]
[6.995003,4.755547,4.304443,38.280029,41.280029,99.780029,-2.854,86.76001,1006.0,"2023-12-01T19:30:00.000000000"]
[6.299004,4.384438,3.952591,37.659973,32.590027,90.140015,-2.959,86.839966,1006.0,"2023-12-01T19:45:00.000000000"]
[6.681,4.705917,4.300003,51.590027,18.670013,97.5,-2.985001,87.560059,1006.0,"2023-12-01T20:00:00.000000000"]
[6.259003,4.433327,4.050369,41.840027,26.649994,90.589966,-3.036999,87.609985,1006.0,"2023-12-01T20:15:00.000000000"]
[6.577003,4.632591,4.261482,30.559998,27.600006,74.300049,-3.049999,87.719971,1006.0,"2023-12-01T20:30:00.000000000"]
[6.608002,4.639999,4.211853,35.849976,27.910004,82.680054,-3.049999,87.949951,1006.0,"2023-12-01T20:45:00.000000000"]
[7.438004,5.259262,4.779999,34.450012,27.350006,79.98999,-3.049999,88.109985,1006.0,"2023-12-01T21:00:00.000000000"]
[6.856003,4.811111,4.385918,23.779999,30.529999,66.859985,-3.049999,88.300049,1006.0,"2023-12-01T21:15:00.000000000"]
[6.537003,4.641479,4.258522,40.419983,30.700012,92.469971,-3.219002,88.369995,1006.0,"2023-12-01T21:30:00.000000000"]
[6.668999,4.694069,4.296303,20.48999,24.670013,55.98999,-3.244999,88.369995,1006.0,"2023-12-01T21:45:00.000000000"]
[6.691002,4.559258,4.137039,16.779999,28.940002,54.580017,-3.244999,88.369995,1006.0,"2023-12-01T22:00:00.000000000"]
[6.345001,4.211113,3.763699,20.549988,15.220001,46.619995,-3.244999,88.300049,1006.0,"2023-12-01T22:15:00.000000000"]
[6.625,4.5326,3.92667,26.450012,25.450012,65.869995,-3.244999,88.329956,1006.0,"2023-12-01T22:30:00.000000000"]
[6.139999,4.422958,4.113327,17.799988,17.860016,45.059998,-3.271,88.199951,1006.0,"2023-12-01T22:45:00.000000000"]
[5.848999,4.192596,3.877781,3.562,12.449997,17.899994,-3.441002,88.329956,1006.0,"2023-12-01T23:00:00.000000000"]
[6.153,4.44593,4.161484,6.369003,11.029999,20.76001,-3.441002,88.449951,1006.0,"2023-12-01T23:15:00.000000000"]
[5.090004,3.66592,3.462971,17.290009,14.570007,40.98999,-3.441002,88.579956,1006.0,"2023-12-01T23:30:00.000000000"]
[4.708,3.40593,3.265179,8.251007,11.110001,23.720001,-3.532001,88.589966,1006.0,"2023-12-01T23:45:00.000000000"]
[4.822998,3.504452,3.372589,11.339996,13.919998,31.25,-3.636002,88.579956,1006.0,"2023-12-02T00:00:00.000000000"]
[4.827003,3.49482,3.356289,6.890999,11.690002,22.220001,-3.779999,88.690063,1006.0,"2023-12-02T00:15:00.000000000"]
[5.801003,3.933331,3.452591,4.513,7.660004,14.559998,-3.832001,88.930054,1006.0,"2023-12-02T00:30:00.000000000"]
[5.261002,3.76667,3.59185,6.223999,12.800003,22.309998,-3.832001,89.140015,1006.0,"2023-12-02T00:45:00.000000000"]
[5.539001,3.880001,3.66666,2.731998,6.074997,10.25,-3.832001,89.150024,1006.0,"2023-12-02T01:00:00.000000000"]
[5.675003,4.051109,3.89185,7.217003,6.982002,18.01001,-3.91,89.119995,1006.0,"2023-12-02T01:15:00.000000000"]
[5.166,3.717781,3.57111,11.259995,16.619995,33.820007,-3.845001,89.01001,1007.0,"2023-12-02T01:30:00.000000000"]
[5.383003,3.900002,3.742962,4.901001,6.415001,13.899994,-3.962002,88.880005,1007.0,"2023-12-02T01:45:00.000000000"]
[5.235001,3.68148,3.460739,13.190002,null,12.419998,-4.027,88.719971,1008.0,"2023-12-02T02:00:00.000000000"]
[5.266998,3.85408,3.73185,2.515999,2.854,6.698997,-4.040001,88.690063,1008.0,"2023-12-02T02:15:00.000000000"]
[5.268997,3.83778,3.694069,0.6677,2.668999,3.689999,-4.027,88.47998,1008.0,"2023-12-02T02:30:00.000000000"]
[5.050003,3.700741,3.58741,2.687,2.348999,6.454002,-4.027,88.319946,1008.0,"2023-12-02T02:45:00.000000000"]
[5.126999,3.73407,3.605179,1.205,3.173,5.014999,-4.144997,88.170044,1008.0,"2023-12-02T03:00:00.000000000"]
[4.905998,3.59185,3.486671,7.624001,1.886,13.539993,-4.196999,88.050049,1008.0,"2023-12-02T03:15:00.000000000"]
[5.144997,3.697041,3.51704,0.2259,1.708,2.053001,-4.223,88.040039,1008.0,"2023-12-02T03:30:00.000000000"]
[5.963997,3.882961,3.534081,1.105,3.574001,5.262001,-4.223,88.170044,1008.0,"2023-12-02T03:45:00.000000000"]
[5.639,3.787411,3.531109,1.969999,4.010002,7.018997,-4.340004,88.329956,1008.0,"2023-12-02T04:00:00.000000000"]
[5.538002,3.863708,3.641479,0.08832,1.372999,1.507999,-4.340004,88.430054,1008.0,"2023-12-02T04:15:00.000000000"]
[5.93,4.021477,3.742962,0.6941,2.553001,3.612999,-4.417999,88.430054,1008.0,"2023-12-02T04:30:00.000000000"]
[5.291,3.76519,3.55407,0.6394,1.839001,2.816002,-4.417999,88.349976,1008.0,"2023-12-02T04:45:00.000000000"]
[4.855003,3.545929,3.420002,1.417999,null,1.976,-4.484001,88.369995,1008.0,"2023-12-02T05:00:00.000000000"]
[5.356003,3.91037,3.782959,0.8101,4.274002,5.512001,-4.613998,88.560059,1008.0,"2023-12-02T05:15:00.000000000"]
[5.664001,4.107407,3.971111,2.220001,5.253998,8.645996,-4.613998,88.72998,1008.0,"2023-12-02T05:30:00.000000000"]
[4.988998,3.631851,3.486671,1.389,1.354,3.476002,-4.431,88.75,1008.0,"2023-12-02T05:45:00.000000000"]
[4.953003,3.578522,3.43037,0.4298,2.396,3.053001,-4.613998,88.560059,1008.0,"2023-12-02T06:00:00.000000000"]
[4.914001,3.542961,3.43037,0.09941,1.252001,1.403999,-4.613998,88.550049,1008.0,"2023-12-02T06:15:00.000000000"]
[4.882004,3.328892,3.08889,0.09672,0.9247,1.072001,-4.536003,88.329956,1008.0,"2023-12-02T06:30:00.000000000"]
[5.599998,3.654072,3.292591,0.1152,1.047001,1.223,-4.600998,87.920044,1008.0,"2023-12-02T06:45:00.000000000"]
[4.719002,3.374069,3.222961,0.1104,0.94,1.108999,-4.613998,87.619995,1008.0,"2023-12-02T07:00:00.000000000"]
[5.189003,3.75111,3.584438,0.1403,0.958,1.172001,-4.679001,87.47998,1008.0,"2023-12-02T07:15:00.000000000"]
[4.426003,3.144451,2.98,0.4007,1.973,2.584999,-4.808998,87.390015,1008.0,"2023-12-02T07:30:00.000000000"]
[4.030998,2.934071,2.826672,0.1457,0.9674,1.190001,-5.017998,87.310059,1008.0,"2023-12-02T07:45:00.000000000"]
[4.150002,3.020741,2.916302,0.1156,1.037001,1.214001,-5.161003,87.22998,1008.0,"2023-12-02T08:00:00.000000000"]
[4.133003,3.039261,2.971111,0.8353,3.882999,5.160004,-5.199997,87.190063,1008.0,"2023-12-02T08:15:00.000000000"]
[4.268997,3.099998,2.988892,1.554001,4.140999,6.516998,-5.199997,87.190063,1008.0,"2023-12-02T08:30:00.000000000"]
[4.084999,2.99778,2.920738,0.1456,1.271,1.493,-5.305,87.190063,1008.0,"2023-12-02T08:45:00.000000000"]
[4.243004,3.10667,3.021481,2.783001,4.594002,8.847,-5.396004,87.190063,1008.0,"2023-12-02T09:00:00.000000000"]
[4.467003,3.242222,3.138519,7.976997,11.839996,24.029999,-5.396004,87.099976,1008.0,"2023-12-02T09:15:00.000000000"]
[4.445999,3.26963,3.188889,4.320999,6.662003,13.259995,-5.396004,87.119995,1008.0,"2023-12-02T09:30:00.000000000"]
[5.095001,3.740002,3.634811,2.688,10.970001,15.080002,-5.513,86.839966,1008.0,"2023-12-02T09:45:00.000000000"]
[5.472,3.880741,3.691849,7.102997,20.360016,31.209991,-5.447998,86.780029,1008.0,"2023-12-02T10:00:00.000000000"]
[4.938004,3.59481,3.468891,1.122,4.805,6.519997,-5.591003,86.650024,1008.0,"2023-12-02T10:15:00.000000000"]
[5.465004,3.957039,3.845192,4.903999,8.028,15.520004,-5.591003,86.829956,1008.0,"2023-12-02T10:30:00.000000000"]
[5.737,4.139999,3.98074,17.140015,8.173004,34.359985,-5.591003,86.920044,1008.0,"2023-12-02T10:45:00.000000000"]
[5.824997,4.111847,3.935558,12.220001,21.279999,39.950012,-5.591003,86.920044,1008.0,"2023-12-02T11:00:00.000000000"]
[5.532997,3.977039,3.797779,10.839996,13.130005,29.700012,-5.591003,86.890015,1008.0,"2023-12-02T11:15:00.000000000"]
[5.382004,3.91333,3.797779,7.402,15.669998,26.98999,-5.591003,86.72998,1009.0,"2023-12-02T11:30:00.000000000"]
[5.514999,4.021477,3.876301,18.690002,23.470001,52.030029,-5.578003,86.579956,1010.0,"2023-12-02T11:45:00.000000000"]
[5.773003,4.139999,3.994812,14.369995,18.529999,40.47998,-5.591003,86.410034,1010.0,"2023-12-02T12:00:00.000000000"]
[5.796997,4.205933,4.030373,12.970001,7.587997,27.410004,-5.591003,86.390015,1010.0,"2023-12-02T12:15:00.000000000"]
[5.764,4.212593,4.081482,12.600006,14.440002,33.690002,-5.591003,86.349976,1010.0,"2023-12-02T12:30:00.000000000"]
[5.527,4.043701,3.948891,7.962997,8.996994,21.170013,-5.695999,86.300049,1010.0,"2023-12-02T12:45:00.000000000"]
[6.154999,4.26741,4.00074,15.539993,10.789993,34.539978,-5.656998,86.130005,1010.0,"2023-12-02T13:00:00.000000000"]
[6.238998,4.450371,4.277039,16.070007,16.23999,40.789978,-5.604004,85.829956,1010.0,"2023-12-02T13:15:00.000000000"]
[5.694,4.14296,4.031113,11.720001,11.979996,29.890015,-5.591003,85.530029,1010.0,"2023-12-02T13:30:00.000000000"]
[5.750999,4.128151,3.94593,37.919983,9.986008,67.930054,-5.460999,85.209961,1010.0,"2023-12-02T13:45:00.000000000"]
[5.579002,4.015549,3.844452,8.986008,16.850006,30.579987,-5.396004,84.630005,1010.0,"2023-12-02T14:00:00.000000000"]
[5.712997,4.129631,3.948891,23.470001,22.23999,58.099976,-5.357002,84.219971,1010.0,"2023-12-02T14:15:00.000000000"]
[5.965004,4.276299,4.098518,30.549988,29.920013,76.609985,-5.199997,84.050049,1010.0,"2023-12-02T14:30:00.000000000"]
[5.760002,4.164452,3.98592,24.98999,25.170013,63.359985,-5.135002,83.52002,1010.0,"2023-12-02T14:45:00.000000000"]
[5.932999,4.272591,4.116302,32.150024,18.329987,67.469971,-5.096001,83.27002,1010.0,"2023-12-02T15:00:00.000000000"]
[5.851997,4.239258,4.101479,29.450012,22.619995,67.619995,-5.043999,83.089966,1010.0,"2023-12-02T15:15:00.000000000"]
[6.810997,4.867409,4.614822,36.369995,31.440002,87.01001,-5.004997,83.089966,1010.0,"2023-12-02T15:30:00.000000000"]
[6.190002,4.477783,4.273331,19.809998,22.630005,52.900024,-5.004997,82.699951,1010.0,"2023-12-02T15:45:00.000000000"]
[6.940002,4.948151,4.68222,36.179993,32.900024,88.170044,-5.004997,82.440063,1010.0,"2023-12-02T16:00:00.000000000"]
[6.556,4.705917,4.468887,34.679993,31.720001,84.719971,-5.030998,82.880005,1010.0,"2023-12-02T16:15:00.000000000"]
[6.862,4.717781,4.422958,35.450012,29.119995,83.290039,-5.199997,83.050049,1010.0,"2023-12-02T16:30:00.000000000"]
[6.070999,4.373329,4.17408,15.690002,20.339996,44.309998,-5.199997,82.890015,1010.0,"2023-12-02T16:45:00.000000000"]
[6.087997,4.382957,4.206673,16.480011,22.529999,47.710022,-5.370003,83.040039,1010.0,"2023-12-02T17:00:00.000000000"]
[7.348999,4.739258,4.362221,40.200012,36.390015,97.810059,-5.396004,83.699951,1010.0,"2023-12-02T17:15:00.000000000"]
[5.529999,4.017029,3.875561,15.050003,20.98999,43.97998,-5.460999,84.050049,1010.0,"2023-12-02T17:30:00.000000000"]
[6.732002,4.474823,4.082962,33.47998,20.839996,71.98999,-5.591003,84.390015,1010.0,"2023-12-02T17:45:00.000000000"]
[6.703003,4.871109,4.693329,29.98999,10.110001,55.929993,-5.630997,84.650024,1010.0,"2023-12-02T18:00:00.000000000"]
[7.223,5.135551,4.884453,31.149994,29.559998,77.160034,-5.787003,84.849976,1010.0,"2023-12-02T18:15:00.000000000"]
[7.963997,5.386673,4.985931,23.51001,28.670013,64.599976,-5.890999,85.290039,1010.0,"2023-12-02T18:30:00.000000000"]
[7.504997,5.431107,5.134811,28.440002,15.369995,58.830017,-5.982002,85.77002,1010.0,"2023-12-02T18:45:00.000000000"]
[6.764999,4.892601,4.700737,26.910004,31.76001,72.890015,-5.982002,86.02002,1011.0,"2023-12-02T19:00:00.000000000"]
[6.940002,4.99482,4.751114,28.610016,19.420013,63.140015,-6.099998,85.930054,1012.0,"2023-12-02T19:15:00.000000000"]
[6.875,4.948891,4.675552,25.029999,17.480011,55.720032,-6.243004,86.069946,1012.0,"2023-12-02T19:30:00.000000000"]
[6.885002,4.796303,4.457779,26.700012,20.160004,60.960022,-6.191002,86.190063,1012.0,"2023-12-02T19:45:00.000000000"]
[6.025002,4.350372,4.133331,21.720001,27.100006,60.289978,-6.334,86.01001,1012.0,"2023-12-02T20:00:00.000000000"]
[6.350998,4.580002,4.32074,14.779999,11.309998,33.890015,-6.556,85.969971,1012.0,"2023-12-02T20:15:00.000000000"]
[6.364998,4.622963,4.397034,24.25,25.179993,62.220032,-6.569,86.160034,1012.0,"2023-12-02T20:30:00.000000000"]
[6.560997,4.754066,4.534081,21.929993,26.5,60.0,-6.569,86.160034,1012.0,"2023-12-02T20:45:00.000000000"]
[7.243004,5.271851,5.010368,15.180008,12.339996,35.539978,-6.737999,86.199951,1012.0,"2023-12-02T21:00:00.000000000"]
[6.487,4.699997,4.437782,15.520004,19.820007,43.530029,-6.843002,86.050049,1012.0,"2023-12-02T21:15:00.000000000"]
[6.364998,4.609627,4.351852,18.779999,17.910004,46.609985,-6.959999,85.930054,1012.0,"2023-12-02T21:30:00.000000000"]
[6.176003,4.433327,4.204453,15.050003,27.119995,50.109985,-6.986,85.900024,1012.0,"2023-12-02T21:45:00.000000000"]
[6.004997,4.384438,4.236298,12.169998,21.529999,40.119995,-7.090004,85.72998,1012.0,"2023-12-02T22:00:00.000000000"]
[6.253998,4.477043,4.238518,13.289993,11.559998,31.869995,-7.154999,85.530029,1012.0,"2023-12-02T22:15:00.000000000"]
[6.581001,4.793327,4.663704,16.100006,16.100006,40.690002,-7.154999,85.430054,1012.0,"2023-12-02T22:30:00.000000000"]
[6.583,4.76963,4.617043,12.610001,16.589996,35.859985,-7.154999,85.410034,1012.0,"2023-12-02T22:45:00.000000000"]
[6.518997,4.756287,4.594818,7.235001,17.809998,28.860016,-7.260002,85.280029,1012.0,"2023-12-02T23:00:00.000000000"]
[6.757004,4.888153,4.707413,10.479996,40.799988,56.820007,-7.350998,85.209961,1013.0,"2023-12-02T23:15:00.000000000"]
[6.553001,4.751854,4.522972,7.363998,11.440002,22.700012,-7.468002,84.910034,1013.0,"2023-12-02T23:30:00.000000000"]
[6.445,4.614082,4.421478,7.945999,12.639999,24.790009,-7.545998,84.859985,1013.0,"2023-12-02T23:45:00.000000000"]
[6.358002,4.603714,4.390373,11.330002,12.970001,30.290009,-7.572998,84.609985,1013.0,"2023-12-03T00:00:00.000000000"]
[7.542999,5.291847,4.744438,4.646004,7.744003,14.839996,-7.741997,84.47998,1013.0,"2023-12-03T00:15:00.000000000"]
[6.189003,4.49704,4.277779,4.118004,15.630005,21.920013,-7.806999,84.540039,1013.0,"2023-12-03T00:30:00.000000000"]
[6.421997,4.640739,4.445183,6.472,25.540009,35.429993,-7.936996,84.650024,1013.0,"2023-12-03T00:45:00.000000000"]
[6.451004,4.705917,4.511848,5.599998,11.800003,20.360016,-8.080994,84.650024,1013.0,"2023-12-03T01:00:00.000000000"]
[6.338997,4.529633,4.273331,5.354004,6.969002,15.149994,-8.132996,84.550049,1013.0,"2023-12-03T01:15:00.000000000"]
[6.033997,4.428154,4.314812,14.919998,14.240005,37.039978,-8.132996,84.640015,1013.0,"2023-12-03T01:30:00.000000000"]
[5.958,4.3237,4.205933,1.743999,11.470001,14.139999,-8.315002,84.709961,1013.0,"2023-12-03T01:45:00.000000000"]
[5.872002,4.305183,4.196297,3.105,10.070007,14.820007,-8.393997,84.650024,1013.0,"2023-12-03T02:00:00.000000000"]
[6.240997,4.561478,4.459999,6.634003,12.580002,22.720001,-8.524002,84.800049,1013.0,"2023-12-03T02:15:00.000000000"]
[6.558998,4.764442,4.631851,5.947998,7.332001,16.420013,-8.524002,84.940063,1013.0,"2023-12-03T02:30:00.000000000"]
[6.099998,4.441483,4.342216,2.891998,7.229004,11.649994,-8.524002,85.079956,1013.0,"2023-12-03T02:45:00.000000000"]
[5.913002,4.342957,4.255562,0.2357,3.139,3.499001,-8.718994,85.040039,1013.0,"2023-12-03T03:00:00.000000000"]
[5.887001,4.301483,4.208153,0.9997,3.442001,4.969002,-8.746002,85.069946,1013.0,"2023-12-03T03:15:00.000000000"]
[5.928001,4.366661,4.289627,0.2683,2.707001,3.117001,-8.863007,85.069946,1013.0,"2023-12-03T03:30:00.000000000"]
[5.912003,4.345917,4.26445,1.777,1.299999,4.014999,-8.798004,85.02002,1013.0,"2023-12-03T03:45:00.000000000"]
[5.928001,4.349632,4.26519,0.4574,2.733002,3.431,-8.731995,84.849976,1013.0,"2023-12-03T04:00:00.000000000"]
[5.912003,4.341476,4.260742,0.7642,2.59,3.757999,-8.718994,84.670044,1013.0,"2023-12-03T04:15:00.000000000"]
[5.705002,4.194817,4.110367,0.3918,2.452,3.049999,-8.615005,84.51001,1013.0,"2023-12-03T04:30:00.000000000"]
[5.738998,4.237778,4.161484,0.08548,1.122,1.253,-8.524002,84.440063,1013.0,"2023-12-03T04:45:00.000000000"]
[5.864998,4.297783,4.203712,0.3625,1.960001,2.514,-8.472,84.459961,1013.0,"2023-12-03T05:00:00.000000000"]
[5.792999,4.263702,4.191849,0.3598,3.966,4.515999,-8.524002,84.459961,1013.0,"2023-12-03T05:15:00.000000000"]
[5.771004,4.237778,4.150368,0.8985,4.235001,5.608002,-8.367996,84.540039,1013.0,"2023-12-03T05:30:00.000000000"]
[5.586998,4.099998,4.020737,0.1727,3.868,4.132004,-8.328003,84.47998,1013.0,"2023-12-03T05:45:00.000000000"]
[5.487,4.042221,3.975552,0.09178,0.9781,1.118,-8.289001,84.459961,1013.0,"2023-12-03T06:00:00.000000000"]
[5.466003,3.98444,3.900742,0.08903,1.24,1.375999,-8.132996,84.589966,1013.0,"2023-12-03T06:15:00.000000000"]
[5.389999,3.939259,3.85704,2.173,2.474998,5.794998,-8.016006,84.650024,1013.0,"2023-12-03T06:30:00.000000000"]
[5.320999,3.90741,3.812592,0.5382,1.038,1.861,-7.936996,84.800049,1013.0,"2023-12-03T06:45:00.000000000"]
[5.220001,3.814079,3.688889,0.1152,1.556,1.732,-7.729004,84.890015,1014.0,"2023-12-03T07:00:00.000000000"]
[5.092003,3.708149,3.614071,0.32,2.166,2.654999,-7.545998,85.060059,1014.0,"2023-12-03T07:15:00.000000000"]
[4.817001,3.540001,3.485191,0.1068,1.348,1.511,-7.507004,85.060059,1014.0,"2023-12-03T07:30:00.000000000"]
[4.959999,3.628891,3.535561,0.1084,1.483,1.648001,-7.376999,85.099976,1015.0,"2023-12-03T07:45:00.000000000"]
[4.883003,3.57333,3.479259,1.066,1.862,3.490002,-7.350998,85.27002,1015.0,"2023-12-03T08:00:00.000000000"]
[4.663002,3.41407,3.345921,0.1318,1.426001,1.627001,-7.350998,85.430054,1015.0,"2023-12-03T08:15:00.000000000"]
[4.579002,3.362961,3.301479,0.9753,2.012001,3.501999,-7.350998,85.540039,1015.0,"2023-12-03T08:30:00.000000000"]
[4.514,3.32148,3.244442,0.2513,5.470001,5.854004,-7.181,85.48999,1015.0,"2023-12-03T08:45:00.000000000"]
[4.516998,3.335548,3.281479,0.1236,2.280998,2.470001,-7.154999,85.410034,1015.0,"2023-12-03T09:00:00.000000000"]
[4.513,3.291111,3.224442,2.937,3.583,8.070999,-7.154999,85.420044,1015.0,"2023-12-03T09:15:00.000000000"]
[4.275002,3.147411,3.09037,1.079,4.951004,6.598999,-7.154999,85.430054,1015.0,"2023-12-03T09:30:00.000000000"]
[4.313004,3.1763,3.111851,0.2109,1.405001,1.726999,-6.999001,85.430054,1015.0,"2023-12-03T09:45:00.000000000"]
[4.330002,3.17778,3.108891,0.9741,2.375,3.862999,-6.959999,85.27002,1015.0,"2023-12-03T10:00:00.000000000"]
[4.193001,3.082222,3.023701,1.011999,5.109001,6.655998,-6.959999,85.300049,1015.0,"2023-12-03T10:15:00.000000000"]
[4.215004,3.099258,3.033329,0.9074,2.242001,3.629002,-6.959999,85.23999,1015.0,"2023-12-03T10:30:00.000000000"]
[4.201004,3.080742,2.989632,2.619999,2.966,6.969002,-6.959999,85.190063,1015.0,"2023-12-03T10:45:00.000000000"]
[5.278999,3.439259,3.170372,14.5,23.329987,45.5,-6.856003,85.060059,1015.0,"2023-12-03T11:00:00.000000000"]
[5.827003,3.740002,3.417042,5.485001,25.320007,33.700012,-6.843002,84.949951,1015.0,"2023-12-03T11:15:00.000000000"]
[4.801003,3.380001,3.207409,4.092003,9.934006,16.190002,-6.933998,84.930054,1015.0,"2023-12-03T11:30:00.000000000"]
[4.878998,3.362221,3.154819,7.211998,13.0,24.019989,-6.959999,84.72998,1015.0,"2023-12-03T11:45:00.000000000"]
[5.096001,3.507412,3.26963,7.701004,9.190994,20.959991,-7.051003,84.469971,1015.0,"2023-12-03T12:00:00.000000000"]
[4.771004,3.41111,3.239262,5.869003,12.240005,21.200012,-7.154999,84.459961,1015.0,"2023-12-03T12:15:00.000000000"]
[4.691002,3.40519,3.288891,10.149994,10.210007,25.720001,-6.529999,84.540039,1015.0,"2023-12-03T12:30:00.000000000"]
[4.754997,3.438519,3.31926,7.226997,13.889999,24.929993,-5.838997,81.48999,1015.0,"2023-12-03T12:45:00.000000000"]
[5.049004,3.640739,3.49482,15.729996,19.730011,43.76001,-5.956001,79.130005,1015.0,"2023-12-03T13:00:00.000000000"]
[5.231003,3.75407,3.628891,12.410004,16.089996,35.049988,-6.191002,80.329956,1015.0,"2023-12-03T13:15:00.000000000"]
[4.940002,3.5,3.34444,20.890015,9.774994,41.690002,-6.294998,80.640015,1015.0,"2023-12-03T13:30:00.000000000"]
[5.407997,3.812592,3.639259,16.299988,25.670013,50.580017,-6.334,81.430054,1015.0,"2023-12-03T13:45:00.000000000"]
[5.255997,3.631111,3.402222,27.269989,23.809998,65.47998,-6.178001,81.619995,1015.0,"2023-12-03T14:00:00.000000000"]
[4.810997,3.419262,3.24815,18.829987,26.579987,55.340027,-6.178001,81.550049,1015.0,"2023-12-03T14:15:00.000000000"]
[5.004997,3.542221,3.345921,40.900024,17.450012,79.949951,-6.178001,81.670044,1015.0,"2023-12-03T14:30:00.000000000"]
[4.403,3.166672,3.01852,20.860016,18.589996,50.460022,-6.099998,81.940063,1015.0,"2023-12-03T14:45:00.000000000"]
[4.392998,3.108891,2.93111,20.290009,23.269989,54.27002,-5.903999,82.089966,1015.0,"2023-12-03T15:00:00.000000000"]
[4.440002,3.17926,3.031849,34.070007,18.160004,70.22998,-5.813004,82.199951,1015.0,"2023-12-03T15:15:00.000000000"]
[4.468002,3.172588,3.0163,39.890015,14.850006,75.800049,-5.735001,82.290039,1015.0,"2023-12-03T15:30:00.000000000"]
[4.528999,3.24667,3.114079,24.079987,12.199997,48.98999,-5.630997,82.180054,1015.0,"2023-12-03T15:45:00.000000000"]
[4.934998,3.543701,3.402962,29.160004,32.109985,76.670044,-5.578003,82.25,1015.0,"2023-12-03T16:00:00.000000000"]
[5.349998,3.778519,3.578522,40.890015,34.090027,96.569946,-5.383003,82.280029,1015.0,"2023-12-03T16:15:00.000000000"]
[4.757004,3.397041,3.258518,42.119995,45.97998,110.300049,-5.434998,81.940063,1015.0,"2023-12-03T16:30:00.000000000"]
[4.461998,3.193329,3.027409,26.01001,17.190002,56.929993,-5.552002,81.98999,1015.0,"2023-12-03T16:45:00.000000000"]
[4.850998,3.436298,3.24815,32.619995,19.809998,69.650024,-5.5,82.420044,1015.0,"2023-12-03T17:00:00.000000000"]
[4.845001,3.485931,3.34074,34.549988,17.329987,70.119995,-5.591003,82.619995,1015.0,"2023-12-03T17:15:00.000000000"]
[5.465004,3.755562,3.51556,22.829987,30.029999,64.920044,-5.748001,82.920044,1015.0,"2023-12-03T17:30:00.000000000"]
[5.556,3.948151,3.757782,18.98999,20.100006,49.109985,-5.877998,83.349976,1016.0,"2023-12-03T17:45:00.000000000"]
[5.472,3.870369,3.674068,27.209991,31.649994,73.219971,-5.982002,84.030029,1017.0,"2023-12-03T18:00:00.000000000"]
[5.072998,3.654072,3.505932,28.850006,39.830017,83.910034,-5.877998,84.650024,1017.0,"2023-12-03T18:15:00.000000000"]
[6.363998,4.487411,4.261482,52.0,34.380005,113.800049,-5.787003,84.869995,1017.0,"2023-12-03T18:30:00.000000000"]
[5.866997,4.214081,4.028152,29.970001,34.780029,80.569946,-5.604004,84.969971,1017.0,"2023-12-03T18:45:00.000000000"]
[5.215004,3.762959,3.605179,26.0,16.860016,56.580017,-5.787003,84.869995,1017.0,"2023-12-03T19:00:00.000000000"]
[5.123001,3.68222,3.5163,28.910004,42.0,86.170044,-5.787003,84.97998,1017.0,"2023-12-03T19:15:00.000000000"]
[5.629997,4.073334,3.942959,25.230011,15.940002,54.5,-5.787003,85.290039,1017.0,"2023-12-03T19:30:00.000000000"]
[4.815002,3.49556,3.371109,20.320007,27.040009,58.080017,-5.787003,85.51001,1017.0,"2023-12-03T19:45:00.000000000"]
[4.952003,3.533329,3.353329,11.630005,14.419998,32.200012,-5.682999,85.76001,1017.0,"2023-12-03T20:00:00.000000000"]
[5.536003,3.959999,3.793331,12.800003,12.330002,31.880005,-5.682999,86.089966,1017.0,"2023-12-03T20:15:00.000000000"]
[5.791,4.134819,3.959999,10.410004,17.920013,33.820007,-5.682999,86.47998,1017.0,"2023-12-03T20:30:00.000000000"]
[4.740997,3.421478,3.286659,15.479996,19.670013,43.330017,-5.761002,86.800049,1017.0,"2023-12-03T20:45:00.000000000"]
[4.805,3.456299,3.314812,6.946999,13.710007,24.329987,-5.682999,87.089966,1017.0,"2023-12-03T21:00:00.000000000"]
[4.748001,3.418522,3.256302,11.619995,18.450012,36.200012,-5.591003,87.25,1017.0,"2023-12-03T21:15:00.000000000"]
[4.943001,3.5163,3.31926,14.309998,13.600006,35.470032,-5.591003,87.459961,1017.0,"2023-12-03T21:30:00.000000000"]
[5.091003,3.649632,3.49408,12.779999,16.410004,35.940002,-5.591003,87.569946,1017.0,"2023-12-03T21:45:00.000000000"]
[4.836998,3.455559,3.289631,14.479996,14.100006,36.220032,-5.591003,87.75,1017.0,"2023-12-03T22:00:00.000000000"]
[5.245003,3.772591,3.597778,14.589996,15.880005,38.169983,-5.591003,88.02002,1017.0,"2023-12-03T22:15:00.000000000"]
[5.217003,3.74963,3.614811,18.220001,6.988998,34.830017,-5.682999,88.190063,1017.0,"2023-12-03T22:30:00.000000000"]
[4.846001,3.5163,3.39333,10.050003,7.983002,23.339996,-5.787003,88.369995,1017.0,"2023-12-03T22:45:00.000000000"]
[4.965004,3.602959,3.477779,3.436001,10.539993,15.789993,-5.787003,88.51001,1017.0,"2023-12-03T23:00:00.000000000"]
[5.231003,3.794079,3.68074,10.059998,16.890015,32.26001,-5.787003,88.589966,1017.0,"2023-12-03T23:15:00.000000000"]
[4.963997,3.64222,3.550369,6.959,9.751007,20.380005,-5.787003,88.560059,1017.0,"2023-12-03T23:30:00.000000000"]
[5.130997,3.716301,3.602219,13.119995,2.948002,22.98999,-5.917,88.560059,1017.0,"2023-12-03T23:45:00.000000000"]
[4.859001,3.561481,3.466671,2.712002,7.056,11.199997,-6.047997,88.560059,1017.0,"2023-12-04T00:00:00.000000000"]
[4.565002,3.347408,3.26889,1.422001,8.722,10.889999,-6.178001,88.560059,1017.0,"2023-12-04T00:15:00.000000000"]
[4.567001,3.314812,3.222221,2.014,4.531998,7.609001,-6.307999,88.560059,1017.0,"2023-12-04T00:30:00.000000000"]
[4.708,3.459999,3.376301,3.695999,8.662003,14.309998,-6.373001,88.380005,1017.0,"2023-12-04T00:45:00.000000000"]
[4.344002,3.18148,3.100739,2.936001,5.156998,9.641998,-6.516998,88.26001,1017.0,"2023-12-04T01:00:00.000000000"]
[4.118004,3.012589,2.959259,1.594,2.681,5.116997,-6.426003,88.170044,1017.0,"2023-12-04T01:15:00.000000000"]
[3.806,2.795551,2.735561,5.438004,2.563999,10.869995,-6.191002,87.98999,1017.0,"2023-12-04T01:30:00.000000000"]
[3.758999,2.75407,2.683701,0.2714,1.186001,1.601,-6.035004,87.52002,1017.0,"2023-12-04T01:45:00.000000000"]
[3.679001,2.687408,2.609631,2.660999,null,2.097,-5.982002,87.050049,1016.0,"2023-12-04T02:00:00.000000000"]
[3.846001,2.82444,2.76667,0.2535,1.447001,1.835001,-5.813004,86.619995,1016.0,"2023-12-04T02:15:00.000000000"]
[3.935001,2.898521,2.84,0.3455,1.705999,2.233002,-5.93,85.940063,1016.0,"2023-12-04T02:30:00.000000000"]
[3.762001,2.77037,2.728889,1.66,null,2.376999,-5.851997,85.400024,1015.0,"2023-12-04T02:45:00.000000000"]
[3.894001,2.870369,2.812592,0.9828,2.553001,4.055,-5.969002,84.890015,1015.0,"2023-12-04T03:00:00.000000000"]
[3.813,2.802219,2.759998,0.1794,1.023001,1.297001,-5.982002,84.609985,1015.0,"2023-12-04T03:15:00.000000000"]
[3.862,2.834808,2.777779,2.716,3.752998,7.903,-5.982002,84.51001,1015.0,"2023-12-04T03:30:00.000000000"]
[3.965,2.896301,2.799259,0.2574,1.379,1.771999,-5.813004,84.410034,1015.0,"2023-12-04T03:45:00.000000000"]
[3.927002,2.897781,2.84074,0.08355,0.9435,1.070999,-5.787003,84.23999,1015.0,"2023-12-04T04:00:00.000000000"]
[4.091003,3.009628,2.950371,0.07255,0.9407,1.052,-5.800003,84.069946,1015.0,"2023-12-04T04:15:00.000000000"]
[4.318001,3.165192,3.082222,0.0892,1.167,1.302999,-5.982002,84.130005,1015.0,"2023-12-04T04:30:00.000000000"]
[4.781998,3.502972,3.39481,0.09216,0.9466,1.087,-5.877998,84.52002,1015.0,"2023-12-04T04:45:00.000000000"]
[5.090004,3.742962,3.614811,0.5927,1.778999,2.685001,-5.787003,84.869995,1015.0,"2023-12-04T05:00:00.000000000"]
[5.144997,3.76667,3.638519,0.1049,0.941,1.101,-5.826004,85.119995,1015.0,"2023-12-04T05:15:00.000000000"]
[5.098,3.73333,3.60815,1.226,2.330002,4.204002,-5.982002,85.319946,1015.0,"2023-12-04T05:30:00.000000000"]
[4.777,3.4963,3.383701,0.07626,1.416,1.533001,-5.982002,85.569946,1015.0,"2023-12-04T05:45:00.000000000"]
[4.869003,3.551109,3.440739,0.09931,1.139,1.291,-6.125999,85.900024,1015.0,"2023-12-04T06:00:00.000000000"]
[4.824997,3.528149,3.417782,0.9316,0.7369,2.16,-6.178001,86.109985,1015.0,"2023-12-04T06:15:00.000000000"]
[5.063004,3.701481,3.565189,3.636002,5.351997,10.910004,-6.516998,86.109985,1015.0,"2023-12-04T06:30:00.000000000"]
[4.993004,3.59333,3.40519,1.620001,8.904999,11.380005,-6.764,86.780029,1015.0,"2023-12-04T06:45:00.000000000"]
[5.168999,3.51408,3.226669,11.559998,27.450012,45.119995,-7.090004,87.01001,1015.0,"2023-12-04T07:00:00.000000000"]
[4.750999,3.32148,3.053329,6.058998,20.089996,29.350006,-7.664001,87.319946,1015.0,"2023-12-04T07:15:00.000000000"]
[6.826004,3.938519,3.212589,4.662003,20.290009,27.410004,-8.459,87.660034,1015.0,"2023-12-04T07:30:00.000000000"]
[8.382996,4.433327,3.400742,16.559998,19.119995,44.429993,-8.628006,88.069946,1015.0,"2023-12-04T07:45:00.000000000"]
[7.971001,4.254082,3.199261,12.149994,17.869995,36.429993,-8.824005,88.170044,1015.0,"2023-12-04T08:00:00.000000000"]
[6.872002,3.917782,3.128151,10.399994,13.229996,29.119995,-8.902008,88.369995,1015.0,"2023-12-04T08:15:00.000000000"]
[7.5,4.455559,3.714069,24.320007,43.52002,80.680054,-8.654007,88.560059,1015.0,"2023-12-04T08:30:00.000000000"]
[5.413002,3.548889,3.18222,17.559998,25.399994,52.22998,-8.563004,88.280029,1015.0,"2023-12-04T08:45:00.000000000"]
[4.845001,3.43037,3.17852,44.580017,46.289978,114.400024,-8.524002,87.940063,1015.0,"2023-12-04T09:00:00.000000000"]
[4.959,3.449631,3.137039,46.570007,36.150024,107.300049,-8.524002,87.310059,1015.0,"2023-12-04T09:15:00.000000000"]
[4.959,3.43259,3.121479,35.580017,46.849976,101.199951,-8.537003,86.609985,1015.0,"2023-12-04T09:30:00.000000000"]
[5.094002,3.59259,3.32222,39.150024,52.799988,112.599976,-8.876007,85.619995,1015.0,"2023-12-04T09:45:00.000000000"]
[6.220001,4.182968,3.713329,79.5,54.190002,175.699951,-9.005997,84.949951,1015.0,"2023-12-04T10:00:00.000000000"]
[6.794998,4.543709,3.92667,133.899902,65.949951,270.5,-9.188995,84.52002,1015.0,"2023-12-04T10:15:00.000000000"]
[5.546997,3.64222,3.167412,101.199951,64.690063,219.300049,-9.475006,84.01001,1015.0,"2023-12-04T10:30:00.000000000"]
[4.208,2.886669,2.609631,35.349976,35.049988,89.060059,-9.501007,83.449951,1015.0,"2023-12-04T10:45:00.000000000"]
[4.805,3.301479,2.994812,40.409973,46.650024,108.400024,-9.554001,82.589966,1015.0,"2023-12-04T11:00:00.000000000"]
[4.606003,3.25407,3.036301,37.390015,42.77002,99.910034,-9.593002,82.390015,1015.0,"2023-12-04T11:15:00.000000000"]
[4.528,3.201481,2.992592,37.330017,26.470001,83.52002,-9.501007,82.420044,1016.0,"2023-12-04T11:30:00.000000000"]
[4.340004,3.057041,2.862961,50.119995,30.369995,106.900024,-9.214996,82.410034,1017.0,"2023-12-04T11:45:00.000000000"]
[4.091003,2.865929,2.6437,42.289978,64.800049,129.399902,-8.927994,82.180054,1016.0,"2023-12-04T12:00:00.000000000"]
[4.229004,2.903709,2.66444,42.369995,42.669983,107.400024,-8.914993,82.709961,1017.0,"2023-12-04T12:15:00.000000000"]
[4.308998,2.949631,2.646671,70.310059,53.23999,160.699951,-8.863007,83.25,1017.0,"2023-12-04T12:30:00.000000000"]
[4.505997,3.055561,2.717781,75.040039,35.179993,149.800049,-8.080994,82.290039,1017.0,"2023-12-04T12:45:00.000000000"]
[6.039001,4.017029,3.556301,51.090027,45.659973,123.699951,-7.949997,79.48999,1017.0,"2023-12-04T13:00:00.000000000"]
[4.827003,3.189629,2.830372,48.690002,53.099976,127.5,-8.184998,80.079956,1017.0,"2023-12-04T13:15:00.000000000"]
[3.904999,2.682961,2.394821,40.460022,33.799988,95.609985,-8.419998,82.22998,1017.0,"2023-12-04T13:30:00.000000000"]
[3.351002,2.40815,2.25481,40.22998,36.400024,97.869995,-8.367996,85.079956,1017.0,"2023-12-04T13:45:00.000000000"]
[4.462997,3.030369,2.720741,46.289978,42.669983,113.400024,-8.197998,86.579956,1017.0,"2023-12-04T14:00:00.000000000"]
[4.975998,3.23481,2.811111,47.809998,43.830017,116.900024,-7.963997,87.0,1017.0,"2023-12-04T14:15:00.000000000"]
[3.833,2.6637,2.401482,42.330017,38.130005,102.800049,-7.936996,86.670044,1017.0,"2023-12-04T14:30:00.000000000"]
[3.622002,2.49704,2.242962,40.130005,21.48999,82.810059,-7.741997,86.589966,1017.0,"2023-12-04T14:45:00.000000000"]
[3.304001,2.34,2.18222,37.049988,28.51001,85.130005,-7.767998,86.390015,1017.0,"2023-12-04T15:00:00.000000000"]
[4.805,3.461479,3.284439,47.280029,35.190002,107.400024,-7.703003,86.73999,1017.0,"2023-12-04T15:15:00.000000000"]
[3.834999,2.69482,2.50296,43.349976,11.339996,77.579956,-7.598999,86.910034,1017.0,"2023-12-04T15:30:00.000000000"]
[3.847,2.735561,2.581482,39.929993,17.450012,78.469971,-7.558998,86.98999,1017.0,"2023-12-04T15:45:00.000000000"]
[3.834999,2.738522,2.56963,49.280029,33.630005,108.900024,-7.468002,87.119995,1017.0,"2023-12-04T16:00:00.000000000"]
[4.373001,3.01852,2.775558,41.780029,38.539978,102.400024,-7.350998,87.180054,1015.0,"2023-12-04T16:15:00.000000000"]
[5.219002,3.460739,3.119259,53.049988,48.640015,129.699951,-7.403,87.089966,1015.0,"2023-12-04T16:30:00.000000000"]
[5.431999,3.671108,3.296291,58.02002,45.530029,134.199951,-7.532997,87.219971,1015.0,"2023-12-04T16:45:00.000000000"]
[5.380997,3.647411,3.220001,50.809998,53.890015,131.5,-7.625,87.47998,1015.0,"2023-12-04T17:00:00.000000000"]
[5.186996,3.58963,3.286659,30.950012,38.090027,85.380005,-7.598999,87.680054,1015.0,"2023-12-04T17:15:00.000000000"]
[5.361,3.648151,3.33926,55.47998,48.919983,133.699951,-7.545998,87.949951,1015.0,"2023-12-04T17:30:00.000000000"]
[7.144997,4.203712,3.56741,39.820007,51.549988,112.400024,-7.545998,88.079956,1015.0,"2023-12-04T17:45:00.000000000"]
[8.356995,4.543709,3.612591,52.51001,51.429993,131.699951,-7.389999,88.160034,1015.0,"2023-12-04T18:00:00.000000000"]
[8.613007,4.895561,4.191849,53.73999,46.880005,129.0,-7.532997,88.150024,1015.0,"2023-12-04T18:15:00.000000000"]
[14.039993,8.511124,7.331848,26.209991,47.27002,87.319946,-7.598999,88.109985,1015.0,"2023-12-04T18:30:00.000000000"]
[15.509995,9.259262,8.437042,65.75,63.799988,164.300049,-7.625,88.190063,1015.0,"2023-12-04T18:45:00.000000000"]
[20.559998,12.1185,11.199997,31.869995,45.859985,94.569946,-7.664001,88.109985,1015.0,"2023-12-04T19:00:00.000000000"]
[15.229996,9.096298,8.414825,29.26001,41.659973,86.369995,-7.651001,88.390015,1015.0,"2023-12-04T19:15:00.000000000"]
[10.869995,6.874817,6.385933,15.470001,31.309998,54.940002,-7.625,88.329956,1015.0,"2023-12-04T19:30:00.000000000"]
[7.943001,5.388893,5.024437,4.472,22.890015,29.720001,-7.741997,88.339966,1015.0,"2023-12-04T19:45:00.000000000"]
[7.939003,5.26297,4.941483,13.779999,28.839996,49.890015,-7.677002,88.459961,1015.0,"2023-12-04T20:00:00.000000000"]
[9.111008,6.128143,5.76815,12.869995,30.279999,49.950012,-7.507004,88.650024,1015.0,"2023-12-04T20:15:00.000000000"]
[9.402008,6.41703,6.055557,16.140015,31.23999,55.900024,-7.350998,88.680054,1015.0,"2023-12-04T20:30:00.000000000"]
[9.335007,6.485191,6.157784,26.059998,36.220032,76.050049,-7.181,88.780029,1015.0,"2023-12-04T20:45:00.000000000"]
[9.878998,6.879257,6.572594,11.839996,21.959991,40.039978,-7.154999,88.589966,1015.0,"2023-12-04T21:00:00.000000000"]
[10.430008,7.381477,7.076294,5.101997,22.279999,30.079987,-7.260002,88.579956,1015.0,"2023-12-04T21:15:00.000000000"]
[7.313004,5.08963,4.845932,10.779999,16.410004,32.880005,-7.154999,88.670044,1015.0,"2023-12-04T21:30:00.000000000"]
[7.584,5.402222,5.113327,39.280029,42.150024,102.199951,-6.894997,88.77002,1016.0,"2023-12-04T21:45:00.000000000"]
[6.572998,4.702957,4.522217,6.917,18.700012,29.269989,-6.804001,88.619995,1015.0,"2023-12-04T22:00:00.000000000"]
[7.109001,5.09407,4.876297,15.309998,22.549988,45.940002,-6.777,88.579956,1015.0,"2023-12-04T22:15:00.000000000"]
[7.022003,5.042221,4.825188,5.711998,16.540009,25.269989,-6.764,88.47998,1015.0,"2023-12-04T22:30:00.000000000"]
[7.539001,5.344452,5.083702,4.558998,12.520004,19.48999,-6.869003,88.459961,1015.0,"2023-12-04T22:45:00.000000000"]
[10.970001,7.071854,6.602959,7.128998,14.339996,25.230011,-6.959999,88.550049,1015.0,"2023-12-04T23:00:00.000000000"]
[10.990005,7.844437,7.459259,6.276001,17.170013,26.76001,-6.946999,88.690063,1016.0,"2023-12-04T23:15:00.000000000"]
[9.664993,6.924454,6.662964,1.379999,11.360001,13.470001,-6.869003,88.890015,1016.0,"2023-12-04T23:30:00.000000000"]
[10.100006,7.278519,7.034813,2.521999,8.845993,12.699997,-6.750999,88.97998,1016.0,"2023-12-04T23:45:00.000000000"]
[13.809998,9.896301,9.518524,13.619995,16.589996,37.400024,-6.764,88.949951,1017.0,"2023-12-05T00:00:00.000000000"]
[13.190002,9.451843,9.170364,0.1418,8.725006,8.940994,-6.933998,89.150024,1017.0,"2023-12-05T00:15:00.000000000"]
[10.789993,7.844437,7.629631,1.188999,6.391998,8.208008,-6.959999,89.48999,1017.0,"2023-12-05T00:30:00.000000000"]
[10.669998,7.659264,7.40741,1.318001,5.152,7.166,-6.804001,89.73999,1016.0,"2023-12-05T00:45:00.000000000"]
[8.777008,6.310371,6.057037,0.2962,3.736,4.189003,-6.869003,90.0,1015.0,"2023-12-05T01:00:00.000000000"]
[7.692001,5.514069,5.308151,5.445999,6.253998,14.580002,-6.790001,90.209961,1016.0,"2023-12-05T01:15:00.000000000"]
[8.694,6.327408,6.153343,1.561001,4.618004,7.003998,-6.764,90.369995,1016.0,"2023-12-05T01:30:00.000000000"]
[10.110001,7.397041,7.212593,0.1491,2.838001,3.066002,-6.764,90.390015,1016.0,"2023-12-05T01:45:00.000000000"]
[10.139999,7.377777,7.150368,0.1052,6.553001,6.713997,-6.660004,90.469971,1015.0,"2023-12-05T02:00:00.000000000"]
[8.815994,6.374069,6.17556,0.6973,6.972,8.037994,-6.698997,90.47998,1015.0,"2023-12-05T02:15:00.000000000"]
[8.757996,6.382217,6.176292,0.2643,3.508999,3.913002,-6.764,90.569946,1015.0,"2023-12-05T02:30:00.000000000"]
[7.871002,5.715561,5.540741,0.1007,4.515999,4.669998,-6.582001,90.609985,1016.0,"2023-12-05T02:45:00.000000000"]
[8.016998,5.836288,5.667412,0.2279,4.387001,4.735001,-6.569,90.560059,1016.0,"2023-12-05T03:00:00.000000000"]
[8.431,6.014809,5.763702,2.073002,4.207001,7.375,-6.452003,90.619995,1016.0,"2023-12-05T03:15:00.000000000"]
[8.119995,5.879997,5.713333,0.08731,2.320999,2.453999,-6.569,90.530029,1017.0,"2023-12-05T03:30:00.000000000"]
[7.581001,5.442963,5.26593,0.09928,3.507,3.658001,-6.542999,90.540039,1017.0,"2023-12-05T03:45:00.000000000"]
[6.815002,4.90519,4.705917,0.2456,3.868999,4.244003,-6.542999,90.540039,1017.0,"2023-12-05T04:00:00.000000000"]
[5.799004,4.251854,4.144447,0.09595,2.408001,2.554001,-6.569,90.530029,1016.0,"2023-12-05T04:15:00.000000000"]
[5.885002,4.306671,4.162964,0.1052,1.261999,1.423,-6.660004,90.51001,1017.0,"2023-12-05T04:30:00.000000000"]
[6.493004,4.691109,4.49556,0.0705,1.662001,1.769001,-6.595001,90.690063,1017.0,"2023-12-05T04:45:00.000000000"]
[6.727997,4.868149,4.664444,0.08674,0.9404,1.073,-6.724998,90.619995,1017.0,"2023-12-05T05:00:00.000000000"]
[7.139,5.166672,4.941483,0.07265,0.9773,1.087999,-6.685997,90.619995,1017.0,"2023-12-05T05:15:00.000000000"]
[7.394997,5.397781,5.190369,0.1682,2.317001,2.574001,-6.542999,90.660034,1017.0,"2023-12-05T05:30:00.000000000"]
[8.033005,5.808151,5.58889,0.6167,3.367001,4.308998,-6.542999,90.660034,1017.0,"2023-12-05T05:45:00.000000000"]
[8.597,6.17556,5.902962,0.09494,1.191,1.337,-6.373001,90.619995,1017.0,"2023-12-05T06:00:00.000000000"]
[8.929001,6.435562,6.191849,0.08594,1.780001,1.910999,-6.307999,90.560059,1017.0,"2023-12-05T06:15:00.000000000"]
[9.548004,6.904442,6.628151,0.06516,0.9674,1.066999,-6.178001,90.359985,1017.0,"2023-12-05T06:30:00.000000000"]
[8.789993,6.420738,6.193336,0.1694,2.174,2.431999,-6.073997,90.339966,1017.0,"2023-12-05T06:45:00.000000000"]
[8.973999,6.463699,6.191109,0.2353,6.216003,6.576004,-6.165001,90.050049,1017.0,"2023-12-05T07:00:00.000000000"]
[8.828995,6.414818,6.145187,0.3276,4.758003,5.259003,-6.178001,90.089966,1017.0,"2023-12-05T07:15:00.000000000"]
[9.307007,6.631851,6.312592,1.646999,4.640999,7.156998,-6.178001,90.109985,1017.0,"2023-12-05T07:30:00.000000000"]
[8.994995,6.476288,6.212593,0.3208,7.420998,7.911003,-6.191002,90.22998,1017.0,"2023-12-05T07:45:00.000000000"]
[8.876007,6.337044,6.051117,9.111008,15.869995,29.799988,-6.178001,90.369995,1017.0,"2023-12-05T08:00:00.000000000"]
[8.929001,6.385178,6.096291,3.299999,14.149994,19.190002,-5.982002,90.530029,1017.0,"2023-12-05T08:15:00.000000000"]
[9.259995,6.567413,6.263702,23.559998,23.519989,59.52002,-5.890999,90.339966,1017.0,"2023-12-05T08:30:00.000000000"]
[9.847,6.735558,6.371109,16.369995,28.73999,53.75,-5.695999,90.469971,1017.0,"2023-12-05T08:45:00.000000000"]
[9.688004,6.663712,6.297043,41.390015,45.320007,108.599976,-5.616997,90.190063,1017.0,"2023-12-05T09:00:00.000000000"]
[11.029999,7.382217,6.928154,103.199951,56.650024,214.300049,-5.344002,90.369995,1017.0,"2023-12-05T09:15:00.000000000"]
[11.690002,7.792603,7.294823,105.199951,66.47998,227.199951,-4.862,90.369995,1017.0,"2023-12-05T09:30:00.000000000"]
[12.649994,7.688889,7.079262,70.589966,50.099976,158.0,-4.613998,90.089966,1017.0,"2023-12-05T09:45:00.000000000"]
[14.860001,8.570374,7.629631,121.5,63.869995,249.600098,-4.613998,89.829956,1017.0,"2023-12-05T10:00:00.000000000"]
[12.039993,7.674072,7.08963,96.790039,48.440002,196.300049,-4.769997,89.47998,1017.0,"2023-12-05T10:15:00.000000000"]
[12.369995,7.740738,7.08371,138.5,50.98999,262.5,-5.004997,89.420044,1017.0,"2023-12-05T10:30:00.000000000"]
[11.070007,7.387413,6.934082,48.01001,54.220032,127.599976,-5.578003,89.23999,1017.0,"2023-12-05T10:45:00.000000000"]
[14.820007,8.362961,7.511108,93.810059,56.909973,200.199951,-5.826004,89.619995,1017.0,"2023-12-05T11:00:00.000000000"]
[15.809998,8.607407,7.503708,121.199951,54.340027,239.5,-5.761002,90.060059,1017.0,"2023-12-05T11:15:00.000000000"]
[16.290009,8.777786,7.733337,122.599976,60.429993,247.800049,-5.591003,90.130005,1017.0,"2023-12-05T11:30:00.000000000"]
[16.730011,8.896286,7.733337,145.300049,64.170044,286.200195,-5.565002,90.209961,1017.0,"2023-12-05T11:45:00.000000000"]
[16.049988,8.859253,7.896301,108.599976,48.070007,214.0,-5.396004,90.300049,1017.0,"2023-12-05T12:00:00.000000000"]
[17.160004,9.962967,9.044449,152.600098,56.0,289.100098,-5.473999,90.099976,1017.0,"2023-12-05T12:15:00.000000000"]
[17.690002,10.199997,9.274078,130.5,45.059998,244.5,-5.305,90.430054,1017.0,"2023-12-05T12:30:00.000000000"]
[17.049988,10.333298,9.451843,104.5,54.349976,214.100098,-5.383003,90.26001,1017.0,"2023-12-05T12:45:00.000000000"]
[10.610001,7.187408,6.774811,62.0,45.599976,140.300049,-4.821999,90.72998,1017.0,"2023-12-05T13:00:00.000000000"]
[19.130005,10.614807,9.288879,99.660034,58.169983,210.5,-4.613998,90.089966,1017.0,"2023-12-05T13:15:00.000000000"]
[24.410004,12.563004,10.629593,136.800049,74.849976,283.899902,-4.549004,89.73999,1017.0,"2023-12-05T13:30:00.000000000"]
[24.269989,12.503708,10.548203,117.900024,63.090027,243.300049,-4.600998,89.319946,1017.0,"2023-12-05T13:45:00.000000000"]
[24.880005,12.548096,10.518494,100.699951,52.409973,206.300049,-4.471001,89.01001,1017.0,"2023-12-05T14:00:00.000000000"]
[27.600006,14.0,11.533295,118.599976,56.919983,238.100098,-4.549004,88.77002,1017.0,"2023-12-05T14:15:00.000000000"]
[27.299988,13.807404,11.481506,76.699951,48.75,166.0,-4.718002,88.630005,1017.0,"2023-12-05T14:30:00.000000000"]
[25.690002,12.851898,10.940704,65.949951,43.359985,144.100098,-4.744003,88.910034,1017.0,"2023-12-05T14:45:00.000000000"]
[30.459991,15.059204,11.296295,61.700012,48.140015,142.399902,-4.653,89.140015,1017.0,"2023-12-05T15:00:00.000000000"]
[31.709991,15.659302,11.155594,68.040039,54.419983,158.399902,-4.510002,89.310059,1018.0,"2023-12-05T15:15:00.000000000"]
[28.269989,13.962997,10.933304,67.430054,50.330017,153.399902,-4.378998,89.199951,1019.0,"2023-12-05T15:30:00.000000000"]
[24.890015,12.636993,10.992599,42.919983,44.73999,110.300049,-4.417999,88.98999,1018.0,"2023-12-05T15:45:00.000000000"]
[25.299988,12.800003,10.8741,35.400024,41.619995,95.699951,-4.471001,88.890015,1018.0,"2023-12-05T16:00:00.000000000"]
[23.839996,12.185196,10.629593,25.089996,38.320007,76.660034,-4.510002,88.849976,1019.0,"2023-12-05T16:15:00.000000000"]
[20.029999,11.199997,10.140701,22.630005,38.789978,73.369995,-4.613998,88.849976,1019.0,"2023-12-05T16:30:00.000000000"]
[18.160004,10.792603,9.866669,46.030029,33.429993,103.800049,-4.587997,88.97998,1019.0,"2023-12-05T16:45:00.000000000"]
[18.149994,10.770401,9.970383,39.210022,45.330017,105.199951,-4.536003,89.079956,1019.0,"2023-12-05T17:00:00.000000000"]
[17.690002,10.422195,9.600006,26.350006,38.530029,78.800049,-4.417999,89.069946,1019.0,"2023-12-05T17:15:00.000000000"]
[17.059998,10.029602,9.274078,41.51001,44.77002,108.199951,-4.340004,89.099976,1019.0,"2023-12-05T17:30:00.000000000"]
[14.910004,9.711105,9.096298,30.660004,40.470032,87.319946,-4.275002,89.180054,1019.0,"2023-12-05T17:45:00.000000000"]
[13.990005,9.170364,8.592606,5.704002,36.75,45.470032,-4.444,89.180054,1019.0,"2023-12-05T18:00:00.000000000"]
[15.979996,9.392593,8.666656,7.016998,36.869995,47.590027,-4.561996,89.349976,1019.0,"2023-12-05T18:15:00.000000000"]
[18.390015,9.874084,8.925934,24.230011,34.929993,71.949951,-4.444,89.5,1019.0,"2023-12-05T18:30:00.000000000"]
[15.080002,9.881485,9.340744,41.210022,58.159973,121.099976,-4.314003,89.709961,1019.0,"2023-12-05T18:45:00.000000000"]
[15.970001,10.903702,10.429596,23.059998,40.690002,75.920044,-4.352997,89.589966,1019.0,"2023-12-05T19:00:00.000000000"]
[16.610016,11.325897,10.748108,13.860001,39.840027,61.01001,-4.417999,89.73999,1019.0,"2023-12-05T19:15:00.000000000"]
[18.070007,12.251907,11.644394,6.132004,36.280029,45.650024,-4.417999,89.890015,1019.0,"2023-12-05T19:30:00.000000000"]
[19.079987,12.829605,12.266693,6.840004,32.630005,43.080017,-4.497002,89.97998,1019.0,"2023-12-05T19:45:00.000000000"]
[20.279999,13.688904,13.022202,8.408997,29.529999,42.380005,-4.536003,90.089966,1019.0,"2023-12-05T20:00:00.000000000"]
[20.100006,13.592606,12.948196,9.410995,33.970032,48.349976,-4.484001,90.280029,1019.0,"2023-12-05T20:15:00.000000000"]
[20.839996,13.918503,13.148102,7.098,30.450012,41.289978,-4.417999,90.349976,1019.0,"2023-12-05T20:30:00.000000000"]
[24.920013,15.281494,14.177795,5.146004,30.290009,38.150024,-4.417999,90.280029,1019.0,"2023-12-05T20:45:00.000000000"]
[19.98999,13.162994,12.399994,18.059998,36.97998,64.569946,-4.417999,90.109985,1019.0,"2023-12-05T21:00:00.000000000"]
[19.700012,13.014801,12.325897,2.244999,31.190002,34.619995,-4.417999,89.940063,1019.0,"2023-12-05T21:15:00.000000000"]
[18.890015,12.563004,11.888901,5.965004,33.049988,42.169983,-4.417999,89.930054,1019.0,"2023-12-05T21:30:00.000000000"]
[18.980011,12.496307,11.814804,5.713997,33.150024,41.880005,-4.457001,89.890015,1019.0,"2023-12-05T21:45:00.000000000"]
[18.589996,12.281494,11.585205,10.789993,35.119995,51.619995,-4.417999,89.920044,1019.0,"2023-12-05T22:00:00.000000000"]
[19.480011,12.1185,11.303696,2.493999,30.970001,34.780029,-4.471001,89.880005,1019.0,"2023-12-05T22:15:00.000000000"]
[20.730011,12.525894,11.629593,6.360001,31.040009,40.76001,-4.561996,89.800049,1019.0,"2023-12-05T22:30:00.000000000"]
[21.690002,13.474106,12.585205,13.970001,26.410004,47.76001,-4.431,89.619995,1019.0,"2023-12-05T22:45:00.000000000"]
[23.540009,14.636993,13.570404,1.461,25.570007,27.799988,-4.561996,89.25,1020.0,"2023-12-05T23:00:00.000000000"]
[23.899994,14.370407,13.288895,19.920013,31.48999,61.929993,-4.431,89.01001,1020.0,"2023-12-05T23:15:00.000000000"]
[23.670013,14.777802,13.8815,8.729004,24.959991,38.299988,-4.352997,88.690063,1020.0,"2023-12-05T23:30:00.000000000"]
[23.160004,14.763,13.918503,2.014999,20.360016,23.440002,-4.457001,88.540039,1020.0,"2023-12-05T23:45:00.000000000"]
[19.119995,12.155594,11.355606,0.3867,17.230011,17.820007,-4.457001,88.640015,1020.0,"2023-12-06T00:00:00.000000000"]
[17.399994,11.244507,10.444397,0.4109,15.600006,16.220001,-4.587997,88.410034,1020.0,"2023-12-06T00:15:00.000000000"]
[16.839996,10.992599,10.311096,1.577999,19.040009,21.450012,-4.561996,87.900024,1020.0,"2023-12-06T00:30:00.000000000"]
[16.75,11.103699,10.488907,0.5846,17.01001,17.899994,-4.457001,87.650024,1020.0,"2023-12-06T00:45:00.000000000"]
[16.0,10.925903,10.392593,0.109,12.130005,12.300003,-4.613998,87.48999,1020.0,"2023-12-06T01:00:00.000000000"]
[15.330002,10.688904,10.155594,0.1191,11.259995,11.440002,-4.613998,87.440063,1020.0,"2023-12-06T01:15:00.000000000"]
[15.800003,10.688904,10.029602,4.993004,15.820007,23.440002,-4.613998,87.440063,1020.0,"2023-12-06T01:30:00.000000000"]
[16.26001,10.681503,10.0,0.6112,24.910004,25.839996,-4.679001,87.589966,1020.0,"2023-12-06T01:45:00.000000000"]
[15.680008,10.636993,10.037003,0.5373,16.769989,17.589996,-4.808998,87.790039,1020.0,"2023-12-06T02:00:00.000000000"]
[14.940002,10.274094,9.814804,0.5525,11.649994,12.490005,-4.808998,87.97998,1020.0,"2023-12-06T02:15:00.000000000"]
[13.850006,9.725937,9.237045,0.2487,11.220001,11.600006,-4.808998,87.97998,1020.0,"2023-12-06T02:30:00.000000000"]
[12.880005,9.155563,8.77037,0.2394,9.718994,10.080002,-4.808998,87.819946,1020.0,"2023-12-06T02:45:00.000000000"]
[12.080002,8.570374,8.259247,1.382999,10.029999,12.139999,-4.666,87.650024,1020.0,"2023-12-06T03:00:00.000000000"]
[11.119995,7.977783,7.703697,0.4735,5.835999,6.558998,-4.808998,87.099976,1020.0,"2023-12-06T03:15:00.000000000"]
[10.529999,7.711113,7.525932,0.1089,6.429001,6.596001,-4.901001,86.609985,1020.0,"2023-12-06T03:30:00.000000000"]
[9.979004,7.274811,7.058517,0.1026,7.440002,7.596001,-5.004997,86.23999,1020.0,"2023-12-06T03:45:00.000000000"]
[8.867004,6.439247,6.244453,0.1044,9.350006,9.509995,-5.030998,86.030029,1020.0,"2023-12-06T04:00:00.000000000"]
[9.296997,6.720741,6.485191,0.1009,10.25,10.410004,-5.199997,86.199951,1020.0,"2023-12-06T04:15:00.000000000"]
[9.544998,6.948891,6.720741,0.1126,10.5,10.680008,-5.370003,86.609985,1020.0,"2023-12-06T04:30:00.000000000"]
[8.800995,6.40667,6.198517,14.630005,16.130005,38.48999,-5.396004,86.829956,1020.0,"2023-12-06T04:45:00.000000000"]
[9.007004,6.582222,6.41111,0.6079,9.296997,10.229996,-5.396004,87.030029,1020.0,"2023-12-06T05:00:00.000000000"]
[9.388,6.800743,6.532593,0.08026,15.630005,15.75,-5.447998,87.22998,1020.0,"2023-12-06T05:15:00.000000000"]
[9.242004,6.772598,6.58741,0.1165,9.335999,9.514008,-5.421997,87.319946,1020.0,"2023-12-06T05:30:00.000000000"]
[9.779007,7.070374,6.839264,0.8287,8.990997,10.259995,-5.695999,87.390015,1020.0,"2023-12-06T05:45:00.000000000"]
[9.143997,6.686668,6.491859,0.5202,14.600006,15.389999,-5.864998,87.900024,1020.0,"2023-12-06T06:00:00.000000000"]
[9.067993,6.627411,6.44075,2.813,12.320007,16.619995,-5.969002,88.449951,1020.0,"2023-12-06T06:15:00.000000000"]
[9.190002,6.705917,6.485924,0.4074,16.209991,16.829987,-6.281998,88.76001,1020.0,"2023-12-06T06:30:00.000000000"]
[9.018005,6.538521,6.32296,0.1105,22.779999,22.950012,-6.608002,89.079956,1020.0,"2023-12-06T06:45:00.000000000"]
[8.852997,6.440002,6.222961,3.543999,23.839996,29.26001,-6.973,89.5,1020.0,"2023-12-06T07:00:00.000000000"]
[9.070999,6.542969,6.334068,1.394001,25.130005,27.26001,-7.195,90.069946,1020.0,"2023-12-06T07:15:00.000000000"]
[9.680008,7.011848,6.781479,3.386002,28.730011,33.909973,-7.337997,90.440063,1020.0,"2023-12-06T07:30:00.000000000"]
[11.320007,8.192596,7.925919,0.1464,19.679993,19.910004,-7.690002,90.819946,1020.0,"2023-12-06T07:45:00.000000000"]
[11.270004,8.022217,7.748154,7.205002,21.700012,32.710022,-7.741997,91.22998,1020.0,"2023-12-06T08:00:00.000000000"]
[9.955994,7.222221,6.99778,4.711998,24.809998,32.01001,-7.741997,91.569946,1020.0,"2023-12-06T08:15:00.000000000"]
[9.753006,6.99556,6.722221,17.040009,38.169983,64.209961,-7.741997,91.810059,1020.0,"2023-12-06T08:30:00.000000000"]
[9.845001,7.033333,6.711861,11.449997,38.47998,55.97998,-7.703003,91.930054,1020.0,"2023-12-06T08:45:00.000000000"]
[10.240005,7.120003,6.720741,38.679993,43.859985,103.0,-7.651001,91.900024,1020.0,"2023-12-06T09:00:00.000000000"]
[9.766006,6.834824,6.504448,40.919983,46.150024,108.699951,-7.911003,91.910034,1020.0,"2023-12-06T09:15:00.000000000"]
[9.277008,6.608887,6.293327,38.340027,49.970032,108.599976,-7.936996,92.040039,1020.0,"2023-12-06T09:30:00.000000000"]
[8.792007,6.366669,6.111862,13.449997,38.919983,59.470032,-7.936996,91.890015,1021.0,"2023-12-06T09:45:00.000000000"]
[9.296005,6.511108,6.185921,14.160004,32.929993,54.570007,-7.936996,91.890015,1021.0,"2023-12-06T10:00:00.000000000"]
[9.867004,6.814079,6.433327,16.700012,38.440002,63.960022,-7.936996,91.829956,1022.0,"2023-12-06T10:15:00.000000000"]
[9.811005,6.876297,6.537033,18.399994,38.190002,66.310059,-7.936996,91.650024,1022.0,"2023-12-06T10:30:00.000000000"]
[10.380005,7.138512,6.742958,26.559998,38.070007,78.660034,-7.793999,91.51001,1022.0,"2023-12-06T10:45:00.000000000"]
[11.0,7.308151,6.925179,13.740005,36.609985,57.609985,-7.898003,91.199951,1022.0,"2023-12-06T11:00:00.000000000"]
[12.430008,7.540749,7.005928,11.690002,33.97998,51.849976,-7.859001,90.969971,1022.0,"2023-12-06T11:15:00.000000000"]
[11.139999,7.540749,7.093338,36.47998,34.359985,90.109985,-7.806999,90.640015,1022.0,"2023-12-06T11:30:00.000000000"]
[10.279999,7.257027,6.974068,23.48999,22.890015,58.789978,-7.936996,90.449951,1022.0,"2023-12-06T11:45:00.000000000"]
[10.220001,7.276291,6.978523,31.100006,28.410004,75.930054,-7.806999,90.410034,1022.0,"2023-12-06T12:00:00.000000000"]
[12.449997,7.607407,6.972588,21.890015,28.619995,62.070007,-7.651001,90.130005,1022.0,"2023-12-06T12:15:00.000000000"]
[10.289993,7.161484,6.82148,17.910004,30.980011,58.349976,-7.664001,89.719971,1022.0,"2023-12-06T12:30:00.000000000"]
[9.300995,6.599998,6.365921,7.292999,20.380005,31.519989,-7.442001,89.290039,1022.0,"2023-12-06T12:45:00.000000000"]
[9.977997,6.873337,6.494072,12.160004,25.059998,43.630005,-7.247002,88.719971,1022.0,"2023-12-06T13:00:00.000000000"]
[11.919998,7.362961,6.758507,9.973007,25.26001,40.48999,-7.038002,88.089966,1022.0,"2023-12-06T13:15:00.000000000"]
[14.339996,8.059265,7.329628,20.170013,28.860016,59.679993,-6.804001,87.810059,1022.0,"2023-12-06T13:30:00.000000000"]
[14.930008,8.511124,7.637039,17.540009,30.079987,56.869995,-6.634003,87.920044,1022.0,"2023-12-06T13:45:00.000000000"]
[15.979996,9.562973,8.666656,32.210022,33.280029,82.5,-6.634003,88.0,1022.0,"2023-12-06T14:00:00.000000000"]
[17.709991,10.925903,9.933334,24.149994,29.529999,66.420044,-6.477997,88.540039,1022.0,"2023-12-06T14:15:00.000000000"]
[17.809998,11.533295,10.466705,44.75,32.650024,101.0,-6.268997,89.329956,1022.0,"2023-12-06T14:30:00.000000000"]
[18.519989,12.007401,10.851807,24.610016,34.720032,72.329956,-6.047997,90.01001,1022.0,"2023-12-06T14:45:00.000000000"]
[22.860016,13.533295,11.763,14.539993,35.309998,57.530029,-5.695999,90.599976,1022.0,"2023-12-06T15:00:00.000000000"]
[26.690002,14.822205,12.614807,11.160004,32.929993,49.98999,-5.513,91.349976,1022.0,"2023-12-06T15:15:00.000000000"]
[24.25,13.548203,11.8741,13.419998,31.220001,51.72998,-5.212997,92.040039,1022.0,"2023-12-06T15:30:00.000000000"]
[22.299988,11.829605,10.303696,6.014,27.809998,37.0,-5.199997,92.5,1022.0,"2023-12-06T15:45:00.000000000"]
[15.899994,8.244446,7.178513,3.125999,18.920013,23.690002,-5.199997,92.880005,1022.0,"2023-12-06T16:00:00.000000000"]
[12.389999,7.171112,6.648148,2.402,15.070007,18.73999,-5.396004,93.349976,1022.0,"2023-12-06T16:15:00.000000000"]
[10.039993,6.341476,5.997032,2.694,12.089996,16.200012,-5.513,93.589966,1022.0,"2023-12-06T16:30:00.000000000"]
[9.537003,6.26667,5.916298,3.545002,13.669998,19.089996,-5.838997,93.690063,1022.0,"2023-12-06T16:45:00.000000000"]
[10.149994,7.045189,6.769638,1.438999,11.149994,13.350006,-6.035004,93.969971,1022.0,"2023-12-06T17:00:00.000000000"]
[10.529999,7.381477,7.084442,3.538002,14.990005,20.390015,-6.204002,93.98999,1022.0,"2023-12-06T17:15:00.000000000"]
[12.320007,8.496307,8.0,6.639,20.049988,30.200012,-6.347,94.060059,1022.0,"2023-12-06T17:30:00.000000000"]
[11.759995,8.311111,7.925919,4.664001,20.399994,27.519989,-6.294998,93.910034,1022.0,"2023-12-06T17:45:00.000000000"]
[13.070007,8.837036,8.377777,3.942001,23.019989,29.040009,-6.373001,93.869995,1022.0,"2023-12-06T18:00:00.000000000"]
[12.600006,8.466675,7.933342,13.419998,22.829987,43.349976,-6.465004,93.829956,1022.0,"2023-12-06T18:15:00.000000000"]
[14.119995,9.503708,8.911118,7.810997,24.73999,36.679993,-6.569,93.699951,1022.0,"2023-12-06T18:30:00.000000000"]
[11.180008,8.051849,7.711113,3.348,16.040009,21.149994,-6.685997,93.589966,1022.0,"2023-12-06T18:45:00.000000000"]
[8.727997,6.41407,6.282219,0.1958,9.087997,9.386993,-6.894997,93.329956,1022.0,"2023-12-06T19:00:00.000000000"]
[7.320999,5.350372,5.205193,1.287001,9.731995,11.699997,-7.167999,93.119995,1022.0,"2023-12-06T19:15:00.000000000"]
[6.830002,4.964447,4.754807,2.556999,11.940002,15.839996,-7.468002,92.859985,1022.0,"2023-12-06T19:30:00.000000000"]
[7.851997,5.737038,5.566673,5.883003,16.970001,25.959991,-7.545998,92.76001,1022.0,"2023-12-06T19:45:00.000000000"]
[6.915001,4.975563,4.73259,10.210007,25.279999,40.880005,-7.716003,92.300049,1022.0,"2023-12-06T20:00:00.000000000"]
[10.910004,7.496292,6.830368,17.76001,31.920013,59.059998,-8.003006,92.119995,1022.0,"2023-12-06T20:15:00.000000000"]
[15.600006,10.444397,9.503708,8.384995,26.929993,39.73999,-8.184998,91.940063,1022.0,"2023-12-06T20:30:00.000000000"]
[7.726997,5.566673,5.342216,5.538002,19.579987,28.040009,-8.692993,91.47998,1022.0,"2023-12-06T20:45:00.000000000"]
[6.334,4.601479,4.441483,5.140999,14.559998,22.410004,-9.018997,91.27002,1023.0,"2023-12-06T21:00:00.000000000"]
[6.435997,4.668152,4.50148,7.695,16.179993,27.940002,-9.292999,90.910034,1022.0,"2023-12-06T21:15:00.000000000"]
[7.734001,5.46666,5.174072,7.684998,17.700012,29.440002,-9.306,90.72998,1023.0,"2023-12-06T21:30:00.000000000"]
[7.490997,5.396301,5.117027,4.954002,11.380005,18.950012,-9.345001,90.150024,1023.0,"2023-12-06T21:45:00.000000000"]
[7.579002,5.439262,5.193329,7.142998,14.610001,25.529999,-9.501007,89.73999,1023.0,"2023-12-06T22:00:00.000000000"]
[8.242004,5.862221,5.562218,4.481003,16.610016,23.459991,-9.567001,89.280029,1024.0,"2023-12-06T22:15:00.000000000"]
[8.546005,6.130371,5.808151,13.570007,23.089996,43.840027,-9.554001,88.900024,1024.0,"2023-12-06T22:30:00.000000000"]
[8.826996,6.151863,5.817032,3.685001,16.640015,22.269989,-9.462006,88.420044,1024.0,"2023-12-06T22:45:00.000000000"]
[9.177002,6.439247,6.077034,6.526001,17.709991,27.679993,-9.501007,88.280029,1024.0,"2023-12-06T23:00:00.000000000"]
[8.897995,6.218521,5.814812,14.070007,15.220001,36.720032,-9.541,88.150024,1023.0,"2023-12-06T23:15:00.000000000"]
[9.141998,6.17852,5.759262,4.415001,17.390015,24.140015,-9.697006,88.040039,1024.0,"2023-12-06T23:30:00.000000000"]
[10.180008,6.685181,6.169632,3.256001,15.789993,20.769989,-9.697006,87.940063,1024.0,"2023-12-06T23:45:00.000000000"]
[8.229004,5.631851,5.233337,5.205002,14.600006,22.549988,-9.826996,87.72998,1023.0,"2023-12-07T00:00:00.000000000"]
[8.639999,5.717781,5.276299,3.040001,16.570007,21.220001,-9.813995,87.719971,1024.0,"2023-12-07T00:15:00.000000000"]
[8.925995,5.984444,5.483704,2.904999,14.440002,18.869995,-9.774994,87.619995,1024.0,"2023-12-07T00:30:00.000000000"]
[8.979004,6.039261,5.594818,5.380997,15.619995,23.850006,-9.671005,87.77002,1024.0,"2023-12-07T00:45:00.000000000"]
[9.125,6.331848,5.879257,0.4637,12.889999,13.600006,-9.697006,87.890015,1023.0,"2023-12-07T01:00:00.000000000"]
[9.459,6.492592,5.981483,1.035,13.639999,15.229996,-9.658005,88.0,1023.0,"2023-12-07T01:15:00.000000000"]
[9.169998,6.284439,5.849632,1.261999,16.140015,18.070007,-9.619003,88.190063,1024.0,"2023-12-07T01:30:00.000000000"]
[8.949005,6.137039,5.739258,0.1315,9.322998,9.524002,-9.475006,88.26001,1023.0,"2023-12-07T01:45:00.000000000"]
[8.630005,6.00074,5.642967,0.7059,11.910004,12.990005,-9.319,88.369995,1022.0,"2023-12-07T02:00:00.000000000"]
[7.927002,5.520737,5.156303,0.3043,11.029999,11.490005,-9.488007,88.25,1022.0,"2023-12-07T02:15:00.000000000"]
[7.554001,5.368149,5.084442,0.1629,8.612,8.861008,-9.528,88.280029,1022.0,"2023-12-07T02:30:00.000000000"]
[7.563004,5.3563,5.045181,5.399002,10.75,19.0,-9.358002,88.25,1022.0,"2023-12-07T02:45:00.000000000"]
[7.411003,5.251114,4.985931,0.1049,8.013,8.173004,-9.306,87.97998,1022.0,"2023-12-07T03:00:00.000000000"]
[7.471001,5.335564,5.081482,0.1175,7.568001,7.747002,-9.266998,87.75,1022.0,"2023-12-07T03:15:00.000000000"]
[7.666,5.465919,5.199997,0.1177,8.281998,8.462006,-9.162994,87.609985,1022.0,"2023-12-07T03:30:00.000000000"]
[7.671997,5.451851,5.14296,0.1056,6.814003,6.975998,-9.175995,87.349976,1022.0,"2023-12-07T03:45:00.000000000"]
[7.578003,5.421478,5.17704,0.1217,7.326004,7.511002,-8.966995,87.290039,1022.0,"2023-12-07T04:00:00.000000000"]
[7.731003,5.486664,5.245934,0.1042,8.649002,8.807999,-8.914993,87.180054,1022.0,"2023-12-07T04:15:00.000000000"]
[7.882004,5.578522,5.32222,0.1111,9.639999,9.809998,-8.746002,86.959961,1022.0,"2023-12-07T04:30:00.000000000"]
[8.164001,5.718521,5.400742,0.09981,9.326004,9.479004,-8.718994,86.699951,1022.0,"2023-12-07T04:45:00.000000000"]
[8.236008,5.789627,5.485184,0.1052,9.643997,9.805008,-8.628006,86.650024,1022.0,"2023-12-07T05:00:00.000000000"]
[8.654999,6.103714,5.720001,0.1056,9.679001,9.839996,-8.511002,86.819946,1022.0,"2023-12-07T05:15:00.000000000"]
[9.091003,6.378517,6.007408,0.1153,10.589996,10.770004,-8.406998,87.079956,1022.0,"2023-12-07T05:30:00.000000000"]
[9.522003,6.67778,6.337044,0.1096,9.431,9.598007,-8.328003,87.390015,1022.0,"2023-12-07T05:45:00.000000000"]
[9.811005,7.071854,6.796303,0.117,8.531998,8.710999,-8.289001,87.719971,1022.0,"2023-12-07T06:00:00.000000000"]
[9.882996,7.102219,6.777771,0.12,7.789001,7.973,-8.106995,88.030029,1022.0,"2023-12-07T06:15:00.000000000"]
[9.350998,6.752594,6.494072,0.09192,9.611008,9.751999,-7.936996,88.47998,1022.0,"2023-12-07T06:30:00.000000000"]
[9.587997,6.937782,6.662224,0.0986,16.070007,16.230011,-7.806999,88.859985,1022.0,"2023-12-07T06:45:00.000000000"]
[9.707001,7.048149,6.811852,5.638,16.880005,25.5,-7.690002,89.180054,1022.0,"2023-12-07T07:00:00.000000000"]
[9.667999,7.05407,6.82,1.524,17.019989,19.350006,-7.545998,89.310059,1022.0,"2023-12-07T07:15:00.000000000"]
[9.75,7.08815,6.876297,0.5114,11.440002,12.220001,-7.651001,89.25,1022.0,"2023-12-07T07:30:00.000000000"]
[9.569,6.975563,6.776291,0.09518,9.347,9.492004,-7.741997,89.329956,1022.0,"2023-12-07T07:45:00.000000000"]
[10.550003,7.696297,7.488892,3.695999,14.270004,19.920013,-7.703003,89.410034,1022.0,"2023-12-07T08:00:00.000000000"]
[10.330002,7.58519,7.399261,7.590004,22.209991,33.809998,-7.519997,89.369995,1022.0,"2023-12-07T08:15:00.000000000"]
[10.330002,7.548149,7.345932,7.287003,20.630005,31.76001,-7.350998,89.369995,1022.0,"2023-12-07T08:30:00.000000000"]
[10.380005,7.474068,7.225182,4.166,22.790009,29.160004,-7.273003,89.380005,1022.0,"2023-12-07T08:45:00.000000000"]
[10.520004,7.503708,7.250374,20.799988,18.589996,50.369995,-7.154999,89.420044,1022.0,"2023-12-07T09:00:00.000000000"]
[10.820007,7.377037,7.025932,14.610001,22.559998,44.880005,-6.959999,89.459961,1022.0,"2023-12-07T09:15:00.000000000"]
[10.300003,7.41481,7.131111,12.320007,27.429993,46.26001,-6.843002,89.400024,1022.0,"2023-12-07T09:30:00.000000000"]
[10.619995,7.644447,7.371849,16.480011,32.400024,57.590027,-6.737999,89.369995,1022.0,"2023-12-07T09:45:00.000000000"]
[11.110001,7.718521,7.304451,44.190002,34.840027,102.400024,-6.569,89.25,1022.0,"2023-12-07T10:00:00.000000000"]
[13.779999,7.992592,7.328888,51.109985,44.98999,123.099976,-6.373001,89.27002,1022.0,"2023-12-07T10:15:00.000000000"]
[10.600006,7.251114,6.927414,20.48999,27.690002,59.01001,-6.307999,89.109985,1022.0,"2023-12-07T10:30:00.000000000"]
[10.470001,7.331108,7.00222,15.779999,25.630005,49.75,-6.243004,88.940063,1022.0,"2023-12-07T10:45:00.000000000"]
[10.690002,7.44445,7.059998,22.820007,27.679993,62.539978,-6.099998,88.910034,1022.0,"2023-12-07T11:00:00.000000000"]
[10.360001,7.405182,7.121483,14.389999,25.559998,47.549988,-6.086998,88.900024,1022.0,"2023-12-07T11:15:00.000000000"]
[10.759995,7.785179,7.518509,8.621002,27.860016,41.030029,-5.969002,89.280029,1022.0,"2023-12-07T11:30:00.000000000"]
[11.570007,8.362961,8.081482,12.009995,28.01001,46.359985,-5.903999,89.579956,1022.0,"2023-12-07T11:45:00.000000000"]
[11.669998,8.288895,7.940742,11.309998,22.950012,40.23999,-5.787003,89.790039,1022.0,"2023-12-07T12:00:00.000000000"]
[11.800003,8.459259,8.111115,14.509995,28.360016,50.530029,-5.604004,89.849976,1022.0,"2023-12-07T12:15:00.000000000"]
[11.350006,8.23703,7.962959,4.416,20.459991,27.209991,-5.695999,89.73999,1022.0,"2023-12-07T12:30:00.000000000"]
[12.509995,8.777786,8.437042,5.319,20.200012,28.329987,-5.578003,89.829956,1022.0,"2023-12-07T12:45:00.000000000"]
[12.740005,8.829636,8.399994,20.950012,18.649994,50.659973,-5.421997,89.959961,1022.0,"2023-12-07T13:00:00.000000000"]
[12.100006,8.688889,8.355545,8.248993,19.950012,32.559998,-5.292,89.890015,1022.0,"2023-12-07T13:15:00.000000000"]
[12.509995,8.874069,8.518524,15.369995,25.209991,48.690002,-5.199997,89.719971,1022.0,"2023-12-07T13:30:00.000000000"]
[13.050003,9.111115,8.725937,9.175003,19.170013,33.190002,-5.161003,89.73999,1022.0,"2023-12-07T13:45:00.000000000"]
[13.820007,9.829636,9.362961,15.880005,28.420013,52.679993,-4.862,89.869995,1020.0,"2023-12-07T14:00:00.000000000"]
[14.199997,9.992599,9.518524,9.945999,23.559998,38.76001,-4.510002,89.920044,1020.0,"2023-12-07T14:15:00.000000000"]
[14.490005,10.192596,9.718506,27.149994,28.079987,69.560059,-4.314003,89.869995,1020.0,"2023-12-07T14:30:00.000000000"]
[14.809998,10.2444,9.733337,25.399994,36.52002,75.329956,-4.170998,89.880005,1020.0,"2023-12-07T14:45:00.000000000"]
[16.140015,11.133301,9.970383,22.470001,23.649994,57.97998,-3.962002,90.040039,1020.0,"2023-12-07T15:00:00.000000000"]
[15.570007,10.859299,10.318497,19.790009,33.22998,63.470032,-3.792999,90.170044,1020.0,"2023-12-07T15:15:00.000000000"]
[15.190002,10.837006,10.377808,19.670013,27.549988,57.599976,-3.661999,90.349976,1020.0,"2023-12-07T15:30:00.000000000"]
[15.380005,10.962997,10.474106,25.029999,28.089996,66.339966,-3.557999,90.599976,1020.0,"2023-12-07T15:45:00.000000000"]
[15.610001,10.8815,10.414795,12.630005,37.190002,56.48999,-3.493,90.72998,1020.0,"2023-12-07T16:00:00.000000000"]
[17.160004,11.251907,10.563004,9.807007,29.75,44.72998,-3.324001,90.949951,1020.0,"2023-12-07T16:15:00.000000000"]
[16.540009,11.311096,10.733307,29.679993,37.030029,82.380005,-3.244999,91.170044,1020.0,"2023-12-07T16:30:00.000000000"]
[15.699997,11.133301,10.651901,20.059998,33.059998,63.720032,-3.244999,91.52002,1020.0,"2023-12-07T16:45:00.000000000"]
[16.0,11.340698,10.763,12.199997,30.649994,49.299988,-3.153999,91.859985,1020.0,"2023-12-07T17:00:00.000000000"]
[15.380005,11.051895,10.644394,12.699997,29.549988,48.960022,-3.049999,92.150024,1020.0,"2023-12-07T17:15:00.000000000"]
[15.970001,11.311096,10.763,26.98999,34.070007,75.319946,-2.998001,92.410034,1020.0,"2023-12-07T17:30:00.000000000"]
[15.809998,11.244507,10.748108,49.5,31.309998,106.900024,-2.854,92.690063,1020.0,"2023-12-07T17:45:00.000000000"]
[15.539993,11.051895,10.533295,35.52002,39.710022,93.97998,-2.789001,92.930054,1020.0,"2023-12-07T18:00:00.000000000"]
[15.5,11.162994,10.711105,42.390015,44.340027,109.099976,-2.685001,93.089966,1020.0,"2023-12-07T18:15:00.000000000"]
[16.200012,11.570404,11.103699,34.75,36.940002,90.040039,-2.606998,93.329956,1020.0,"2023-12-07T18:30:00.000000000"]
[16.390015,11.7556,11.274094,45.549988,39.970032,109.599976,-2.372002,93.449951,1020.0,"2023-12-07T18:45:00.000000000"]
[16.589996,11.814804,11.274094,87.699951,69.329956,203.300049,-2.189999,93.589966,1020.0,"2023-12-07T19:00:00.000000000"]
[16.76001,11.8815,11.370407,57.940002,50.73999,139.300049,-2.033001,93.690063,1019.0,"2023-12-07T19:15:00.000000000"]
[16.179993,11.740707,11.348206,10.350006,32.390015,48.210022,-1.877001,93.839966,1019.0,"2023-12-07T19:30:00.000000000"]
[16.679993,11.948196,11.503708,11.190002,35.119995,52.210022,-1.773001,94.0,1019.0,"2023-12-07T19:45:00.000000000"]
[16.579987,12.007401,11.651794,15.050003,31.339996,54.330017,-1.629,94.150024,1019.0,"2023-12-07T20:00:00.000000000"]
[16.76001,12.133301,11.7556,19.329987,40.200012,69.72998,-1.486,94.170044,1019.0,"2023-12-07T20:15:00.000000000"]
[17.890015,12.970398,12.622208,16.589996,28.269989,53.630005,-1.447001,94.300049,1019.0,"2023-12-07T20:30:00.000000000"]
[16.950012,12.311096,11.992599,8.389008,27.450012,40.27002,-1.302999,94.400024,1019.0,"2023-12-07T20:45:00.000000000"]
[16.980011,12.259308,11.918503,6.281998,22.970001,32.570007,-1.238001,94.52002,1019.0,"2023-12-07T21:00:00.000000000"]
[16.339996,11.8815,11.585205,1.907,16.26001,19.170013,-1.069,94.680054,1019.0,"2023-12-07T21:15:00.000000000"]
[15.809998,11.533295,11.318497,3.943001,17.450012,23.470001,-0.8211,94.819946,1019.0,"2023-12-07T21:30:00.000000000"]
[15.210007,11.155594,10.977798,0.4727,12.300003,13.029999,-0.6777,94.819946,1019.0,"2023-12-07T21:45:00.000000000"]
[14.779999,10.8741,10.718506,0.9442,9.251999,10.699997,-0.5083,94.829956,1019.0,"2023-12-07T22:00:00.000000000"]
[14.699997,10.777802,10.607407,0.7305,9.125,10.240005,-0.5083,95.0,1019.0,"2023-12-07T22:15:00.000000000"]
[13.940002,10.303696,10.237,0.9609,8.414001,9.882004,-0.4171,95.01001,1019.0,"2023-12-07T22:30:00.000000000"]
[13.419998,9.918518,9.829636,1.769001,10.970001,13.680008,-0.3128,95.050049,1019.0,"2023-12-07T22:45:00.000000000"]
[13.559998,10.007401,9.911118,0.5614,9.466003,10.320007,-0.1825,95.209961,1019.0,"2023-12-07T23:00:00.000000000"]
[12.820007,9.474075,9.399994,0.3384,8.990005,9.507004,-0.1173,95.209961,1019.0,"2023-12-07T23:15:00.000000000"]
[12.610001,9.318527,9.237045,0.1104,9.731995,9.901001,0.02606,95.209961,1019.0,"2023-12-07T23:30:00.000000000"]
[11.880005,8.785187,8.718521,0.212,7.652,7.975998,0.0782,95.300049,1019.0,"2023-12-07T23:45:00.000000000"]
[11.240005,8.288895,8.207413,1.952,9.621002,12.600006,0.0782,95.410034,1018.0,"2023-12-08T00:00:00.000000000"]
[10.899994,8.051849,7.977783,1.599001,13.639999,16.089996,0.1564,95.410034,1017.0,"2023-12-08T00:15:00.000000000"]
[10.930008,8.059265,7.948143,9.919006,19.51001,34.659973,0.2737,95.410034,1017.0,"2023-12-08T00:30:00.000000000"]
[10.449997,7.711113,7.614807,0.7295,15.110001,16.220001,0.2737,95.410034,1017.0,"2023-12-08T00:45:00.000000000"]
[10.130005,7.459259,7.369629,7.652,18.839996,30.529999,0.2737,95.410034,1017.0,"2023-12-08T01:00:00.000000000"]
[9.319,6.845177,6.76001,4.638,17.829987,24.920013,0.391,95.469971,1017.0,"2023-12-08T01:15:00.000000000"]
[10.309998,7.548149,7.374809,22.790009,30.429993,65.25,0.3258,95.440063,1017.0,"2023-12-08T01:30:00.000000000"]
[8.854004,6.474808,6.351112,2.729,14.160004,18.329987,0.4692,95.589966,1017.0,"2023-12-08T01:45:00.000000000"]
[8.384003,6.129631,6.019997,0.3713,10.570007,11.139999,0.4692,95.599976,1017.0,"2023-12-08T02:00:00.000000000"]
[8.156006,5.968147,5.899261,0.1299,7.226997,7.426003,0.4692,95.599976,1017.0,"2023-12-08T02:15:00.000000000"]
[7.939003,5.837044,5.772591,1.629,9.931,12.419998,0.4692,95.609985,1017.0,"2023-12-08T02:30:00.000000000"]
[8.283997,6.101479,6.017036,1.115999,10.509995,12.210007,0.4692,95.599976,1017.0,"2023-12-08T02:45:00.000000000"]
[8.626999,6.346657,6.239258,28.769989,20.709991,64.670044,0.4431,95.599976,1017.0,"2023-12-08T03:00:00.000000000"]
[9.175003,6.766663,6.651108,21.279999,28.290009,60.809998,0.4692,95.599976,1017.0,"2023-12-08T03:15:00.000000000"]
[8.761002,6.46666,6.402962,1.615999,12.649994,15.119995,0.404,95.599976,1017.0,"2023-12-08T03:30:00.000000000"]
[9.395996,6.90741,6.802971,12.729996,14.070007,33.52002,0.2737,95.630005,1017.0,"2023-12-08T03:45:00.000000000"]
[9.942993,7.249634,7.111847,11.050003,40.52002,57.400024,0.2737,95.800049,1017.0,"2023-12-08T04:00:00.000000000"]
[10.300003,7.548149,7.385918,11.149994,26.019989,43.059998,0.3128,95.839966,1017.0,"2023-12-08T04:15:00.000000000"]
[10.110001,7.466667,7.394821,7.753998,9.639008,21.48999,0.378,95.719971,1017.0,"2023-12-08T04:30:00.000000000"]
[10.430008,7.711113,7.659264,1.395,5.277,7.408997,0.2737,95.800049,1017.0,"2023-12-08T04:45:00.000000000"]
[10.190002,7.496292,7.451851,0.07732,1.469,1.587,0.1564,95.819946,1017.0,"2023-12-08T05:00:00.000000000"]
[10.899994,8.022217,7.955559,0.1096,1.559999,1.726999,0.2737,95.890015,1017.0,"2023-12-08T05:15:00.000000000"]
[11.809998,8.718521,8.629623,0.1037,1.322001,1.481001,0.2737,95.839966,1017.0,"2023-12-08T05:30:00.000000000"]
[11.75,8.637039,8.562958,0.09194,3.056999,3.196999,0.2737,95.849976,1017.0,"2023-12-08T05:45:00.000000000"]
[12.080002,8.903717,8.837036,0.08355,3.650002,3.777,0.2737,95.800049,1017.0,"2023-12-08T06:00:00.000000000"]
[13.199997,9.437042,9.22963,20.070007,22.440002,53.109985,0.2346,95.839966,1017.0,"2023-12-08T06:15:00.000000000"]
[12.050003,8.903717,8.837036,0.1603,5.754997,6.0,0.0782,95.949951,1017.0,"2023-12-08T06:30:00.000000000"]
[12.240005,9.037033,8.970367,0.09581,7.866997,8.013,0.0782,95.98999,1017.0,"2023-12-08T06:45:00.000000000"]
[12.869995,9.451843,9.362961,1.368,11.419998,13.509995,0.0782,95.98999,1017.0,"2023-12-08T07:00:00.000000000"]
[14.430008,10.555603,10.399994,1.125999,15.850006,17.570007,0.0782,95.98999,1017.0,"2023-12-08T07:15:00.000000000"]
[14.460007,10.651901,10.511093,6.257004,17.26001,26.820007,0.09123,95.98999,1017.0,"2023-12-08T07:30:00.000000000"]
[14.509995,10.696304,10.607407,0.1479,9.511002,9.737,0.0782,95.98999,1017.0,"2023-12-08T07:45:00.000000000"]
[13.860001,10.037003,9.829636,7.174004,14.889999,25.850006,0.09123,96.01001,1017.0,"2023-12-08T08:00:00.000000000"]
[13.169998,9.251862,8.933334,7.453003,16.480011,27.869995,0.2607,95.98999,1017.0,"2023-12-08T08:15:00.000000000"]
[11.880005,8.548141,8.325928,19.230011,14.020004,43.409973,0.1955,95.98999,1017.0,"2023-12-08T08:30:00.000000000"]
[11.820007,8.518524,8.23703,15.669998,28.029999,51.97998,0.0782,96.060059,1017.0,"2023-12-08T08:45:00.000000000"]
[13.529999,9.199997,8.64444,47.98999,38.119995,111.400024,0.0782,96.150024,1017.0,"2023-12-08T09:00:00.000000000"]
[11.820007,8.64444,8.474075,12.729996,24.450012,43.900024,0.0782,96.170044,1017.0,"2023-12-08T09:15:00.000000000"]
[11.229996,8.185196,8.007416,10.729996,25.610016,42.0,0.0782,96.190063,1017.0,"2023-12-08T09:30:00.000000000"]
[14.800003,10.792603,10.533295,7.114998,21.829987,32.700012,0.0782,96.190063,1017.0,"2023-12-08T09:45:00.000000000"]
[15.529999,10.725906,10.222198,50.049988,24.660004,101.099976,0.0782,96.190063,1017.0,"2023-12-08T10:00:00.000000000"]
[17.070007,11.622208,10.985199,65.969971,37.02002,137.800049,0.0782,96.190063,1017.0,"2023-12-08T10:15:00.000000000"]
[16.839996,11.792603,11.333298,33.119995,35.690002,86.300049,0.0782,96.190063,1017.0,"2023-12-08T10:30:00.000000000"]
[15.699997,10.933304,10.533295,26.579987,21.480011,62.099976,0.0782,96.199951,1017.0,"2023-12-08T10:45:00.000000000"]
[14.649994,10.111099,9.600006,33.859985,28.519989,80.27002,0.0782,96.23999,1017.0,"2023-12-08T11:00:00.000000000"]
[14.690002,10.355606,9.918518,18.829987,20.519989,49.289978,0.0782,96.199951,1017.0,"2023-12-08T11:15:00.000000000"]
[13.889999,9.740738,9.333344,10.789993,22.970001,39.460022,0.0782,96.199951,1017.0,"2023-12-08T11:30:00.000000000"]
[16.049988,10.296295,9.600006,56.450012,28.48999,114.699951,0.0782,96.300049,1017.0,"2023-12-08T11:45:00.000000000"]
[13.509995,9.511108,9.162964,7.093002,16.950012,27.779999,0.0782,96.190063,1017.0,"2023-12-08T12:00:00.000000000"]
[20.110016,13.8815,13.363007,4.686996,13.759995,20.920013,0.0782,96.199951,1017.0,"2023-12-08T12:15:00.000000000"]
[18.730011,13.074097,12.481506,19.640015,14.830002,44.840027,0.0782,96.329956,1017.0,"2023-12-08T12:30:00.000000000"]
[15.559998,10.837006,10.399994,6.174004,14.419998,23.850006,0.1173,96.27002,1017.0,"2023-12-08T12:45:00.000000000"]
[16.76001,10.607407,9.881485,17.0,28.119995,54.090027,0.2737,96.199951,1017.0,"2023-12-08T13:00:00.000000000"]
[19.059998,11.251907,10.096298,24.429993,24.940002,62.27002,0.2346,96.23999,1017.0,"2023-12-08T13:15:00.000000000"]
[22.480011,12.555603,10.955597,49.669983,30.089996,106.0,0.2737,96.369995,1017.0,"2023-12-08T13:30:00.000000000"]
[26.529999,14.155594,12.296295,60.909973,33.289978,126.400024,0.4562,96.359985,1017.0,"2023-12-08T13:45:00.000000000"]
[23.019989,14.0,12.414795,27.220001,21.170013,62.76001,0.4692,96.209961,1017.0,"2023-12-08T14:00:00.000000000"]
[20.480011,13.948105,12.481506,13.570007,19.640015,40.390015,0.4171,96.22998,1017.0,"2023-12-08T14:15:00.000000000"]
[20.290009,13.563004,12.133301,41.320007,22.279999,85.420044,0.4692,96.27002,1017.0,"2023-12-08T14:30:00.000000000"]
[23.220001,15.911102,14.644394,19.519989,16.290009,46.109985,0.4692,96.22998,1017.0,"2023-12-08T14:45:00.000000000"]
[22.26001,14.422195,13.1259,15.850006,18.48999,42.710022,0.5735,96.23999,1017.0,"2023-12-08T15:00:00.000000000"]
[17.140015,10.511093,9.600006,19.309998,22.429993,51.940002,0.6256,96.190063,1017.0,"2023-12-08T15:15:00.000000000"]
[18.670013,10.444397,9.044449,54.429993,33.090027,116.300049,0.6647,96.190063,1017.0,"2023-12-08T15:30:00.000000000"]
[17.860016,10.318497,9.088898,62.75,37.409973,133.300049,0.6647,96.25,1017.0,"2023-12-08T15:45:00.000000000"]
[17.640015,10.363007,9.385178,28.959991,24.040009,68.290039,0.6647,96.190063,1017.0,"2023-12-08T16:00:00.000000000"]
[20.610016,11.133301,9.540741,44.0,27.480011,94.709961,0.6647,96.22998,1017.0,"2023-12-08T16:15:00.000000000"]
[19.920013,10.748108,9.044449,85.430054,46.619995,177.199951,0.6647,96.329956,1017.0,"2023-12-08T16:30:00.000000000"]
[18.350006,10.370407,8.977768,40.929993,29.320007,91.869995,0.6647,96.209961,1017.0,"2023-12-08T16:45:00.000000000"]
[16.679993,9.711105,8.53334,29.140015,34.630005,79.150024,0.6647,96.27002,1017.0,"2023-12-08T17:00:00.000000000"]
[15.729996,9.35556,8.53334,12.220001,30.600006,49.280029,0.6647,96.369995,1017.0,"2023-12-08T17:15:00.000000000"]
[17.950012,10.222198,9.251862,21.850006,32.150024,65.540039,0.6647,96.380005,1017.0,"2023-12-08T17:30:00.000000000"]
[20.070007,11.0,9.985184,8.218002,29.399994,41.960022,0.6647,96.380005,1017.0,"2023-12-08T17:45:00.000000000"]
[17.110016,10.140701,9.199997,8.102997,26.190002,38.570007,0.5474,96.449951,1017.0,"2023-12-08T18:00:00.000000000"]
[15.869995,9.540741,8.659256,7.456001,22.779999,34.169983,0.4822,96.569946,1017.0,"2023-12-08T18:15:00.000000000"]
[16.779999,9.955566,8.985184,22.540009,21.670013,56.119995,0.6256,96.550049,1017.0,"2023-12-08T18:30:00.000000000"]
[16.290009,9.748154,8.844452,65.5,30.610016,130.699951,0.6647,96.599976,1017.0,"2023-12-08T18:45:00.000000000"]
[14.860001,8.829636,8.007416,17.380005,27.48999,54.039978,0.6647,96.579956,1017.0,"2023-12-08T19:00:00.000000000"]
[18.769989,10.311096,9.170364,52.840027,33.630005,114.400024,0.769,96.599976,1017.0,"2023-12-08T19:15:00.000000000"]
[18.899994,10.607407,9.59259,27.720001,21.399994,63.75,0.8602,96.579956,1017.0,"2023-12-08T19:30:00.000000000"]
[16.26001,9.58519,8.718521,25.399994,24.679993,63.48999,0.795,96.579956,1017.0,"2023-12-08T19:45:00.000000000"]
[15.300003,9.237045,8.399994,18.880005,19.869995,48.720032,0.6647,96.699951,1017.0,"2023-12-08T20:00:00.000000000"]
[16.899994,9.459259,8.585175,34.190002,24.019989,76.26001,0.8472,96.75,1017.0,"2023-12-08T20:15:00.000000000"]
[15.070007,9.022232,8.192596,19.200012,21.279999,50.609985,0.8602,96.76001,1017.0,"2023-12-08T20:30:00.000000000"]
[14.089996,8.444443,7.68148,7.615997,16.429993,28.070007,0.782,96.77002,1017.0,"2023-12-08T20:45:00.000000000"]
[11.979996,7.23111,6.574074,6.388,17.579987,27.339996,0.6647,96.920044,1017.0,"2023-12-08T21:00:00.000000000"]
[13.059998,7.874077,7.159248,23.149994,17.769989,53.150024,0.8602,96.900024,1017.0,"2023-12-08T21:15:00.000000000"]
[12.630005,7.577774,6.894814,20.399994,15.029999,46.200012,0.8341,96.880005,1017.0,"2023-12-08T21:30:00.000000000"]
[11.509995,6.922218,6.295547,5.186996,11.440002,19.369995,0.6647,96.959961,1017.0,"2023-12-08T21:45:00.000000000"]
[13.270004,7.562973,6.865921,1.566,9.936996,12.330002,0.6647,97.02002,1017.0,"2023-12-08T22:00:00.000000000"]
[12.490005,7.77037,7.371109,0.8158,10.119995,11.360001,0.6647,97.060059,1017.0,"2023-12-08T22:15:00.000000000"]
[12.669998,8.985184,8.614822,11.559998,21.040009,38.700012,0.7038,97.170044,1017.0,"2023-12-08T22:30:00.000000000"]
[13.279999,9.622223,9.17778,1.493,11.820007,14.100006,0.8602,97.140015,1017.0,"2023-12-08T22:45:00.000000000"]
[13.529999,9.829636,9.385178,12.380005,17.26001,36.179993,0.8602,97.089966,1017.0,"2023-12-08T23:00:00.000000000"]
[13.869995,10.096298,9.674072,2.429001,10.009995,13.720001,0.8472,97.150024,1017.0,"2023-12-08T23:15:00.000000000"]
[14.880005,10.896301,10.533295,2.922001,11.470001,15.930008,0.8602,97.180054,1016.0,"2023-12-08T23:30:00.000000000"]
[14.210007,10.451904,10.185196,2.964001,8.451996,12.979996,0.8602,97.170044,1017.0,"2023-12-08T23:45:00.000000000"]
[13.289993,9.777786,9.600006,2.186001,12.139999,15.479996,0.9254,97.180054,1017.0,"2023-12-09T00:00:00.000000000"]
[13.380005,9.837036,9.681488,1.424999,11.029999,13.210007,0.8863,97.190063,1016.0,"2023-12-09T00:15:00.000000000"]
[15.309998,11.288895,11.088898,0.3371,7.593002,8.108002,1.056,97.359985,1015.0,"2023-12-09T00:30:00.000000000"]
[15.919998,11.733307,11.533295,0.259,7.586998,7.982002,1.056,97.23999,1015.0,"2023-12-09T00:45:00.000000000"]
[16.660004,12.274094,12.074097,3.181,8.132996,12.990005,1.056,97.170044,1016.0,"2023-12-09T01:00:00.000000000"]
[18.380005,13.429596,13.155594,8.220001,15.210007,27.769989,1.056,97.170044,1017.0,"2023-12-09T01:15:00.000000000"]
[18.779999,13.740707,13.481506,8.914001,15.740005,29.360016,1.056,97.140015,1017.0,"2023-12-09T01:30:00.000000000"]
[18.26001,13.429596,13.155594,0.1503,8.035004,8.264999,1.056,97.099976,1017.0,"2023-12-09T01:45:00.000000000"]
[18.98999,13.962997,13.696304,0.3668,7.967003,8.527008,1.056,97.180054,1017.0,"2023-12-09T02:00:00.000000000"]
[19.610016,14.429596,14.162994,0.6441,9.363998,10.350006,1.042999,97.180054,1016.0,"2023-12-09T02:15:00.000000000"]
[20.649994,15.1185,14.748199,0.6667,4.753998,5.773003,1.030001,97.180054,1016.0,"2023-12-09T02:30:00.000000000"]
[20.329987,14.866699,14.555603,0.104,2.900002,3.059002,1.056,97.219971,1015.0,"2023-12-09T02:45:00.000000000"]
[19.230011,14.148193,13.859299,0.1395,4.855003,5.068001,0.9384,97.170044,1015.0,"2023-12-09T03:00:00.000000000"]
[21.529999,15.733307,15.340698,0.7695,6.024002,7.199997,0.8993,97.170044,1015.0,"2023-12-09T03:15:00.000000000"]
[17.790009,13.037003,12.740707,0.254,3.285,3.674,0.8602,97.170044,1015.0,"2023-12-09T03:30:00.000000000"]
[17.149994,12.577805,12.2444,0.1195,1.16,1.342001,0.8602,97.170044,1015.0,"2023-12-09T03:45:00.000000000"]
[16.119995,11.844406,11.555603,0.1071,1.045,1.209,0.8602,97.170044,1015.0,"2023-12-09T04:00:00.000000000"]
[15.649994,11.466705,11.199997,1.122999,2.810001,4.526001,0.8602,97.130005,1015.0,"2023-12-09T04:15:00.000000000"]
[15.289993,11.259308,11.029602,0.102,1.019001,1.174,0.8602,96.97998,1015.0,"2023-12-09T04:30:00.000000000"]
[14.800003,10.8815,10.636993,0.09334,0.9425,1.085001,0.8602,96.969971,1015.0,"2023-12-09T04:45:00.000000000"]
[13.759995,10.140701,9.948151,0.1185,1.143,1.323999,0.8602,96.969971,1015.0,"2023-12-09T05:00:00.000000000"]
[12.820007,9.414825,9.259262,0.09739,1.365,1.514,0.8602,96.969971,1015.0,"2023-12-09T05:15:00.000000000"]
[11.559998,8.53334,8.437042,0.09623,1.031,1.177999,0.8602,96.900024,1015.0,"2023-12-09T05:30:00.000000000"]
[10.660004,7.881477,7.800003,0.08912,1.063,1.198999,0.7429,96.77002,1015.0,"2023-12-09T05:45:00.000000000"]
[9.809006,7.249634,7.182968,0.08481,0.9435,1.073,0.6647,96.77002,1015.0,"2023-12-09T06:00:00.000000000"]
[9.182999,6.783707,6.73481,0.08366,0.943,1.070999,0.6647,96.77002,1015.0,"2023-12-09T06:15:00.000000000"]
[8.589005,6.341476,6.285187,0.1015,0.9431,1.098,0.6647,96.77002,1015.0,"2023-12-09T06:30:00.000000000"]
[7.793999,5.757782,5.714073,0.0898,0.9392,1.076,0.6647,96.77002,1015.0,"2023-12-09T06:45:00.000000000"]
[7.221001,5.331108,5.291847,0.08473,0.9426,1.072001,0.6647,96.73999,1015.0,"2023-12-09T07:00:00.000000000"]
[7.084,5.236298,5.197037,0.07558,0.9431,1.059,0.6647,96.719971,1015.0,"2023-12-09T07:15:00.000000000"]
[7.002998,5.137039,5.047409,0.06735,1.426001,1.528999,0.6647,96.579956,1013.0,"2023-12-09T07:30:00.000000000"]
[6.318001,4.602219,4.49408,0.08569,1.667,1.797001,0.6647,96.579956,1013.0,"2023-12-09T07:45:00.000000000"]
[6.250999,4.577042,4.49408,0.07815,1.347,1.466,0.7559,96.579956,1013.0,"2023-12-09T08:00:00.000000000"]
[6.331001,4.59037,4.49482,0.09458,1.73,1.875,0.8602,96.579956,1013.0,"2023-12-09T08:15:00.000000000"]
[6.193001,4.577782,4.543709,0.1548,1.240999,1.478001,0.8602,96.440063,1013.0,"2023-12-09T08:30:00.000000000"]
[6.244003,4.565933,4.490372,0.09833,0.9567,1.107,0.8602,96.380005,1013.0,"2023-12-09T08:45:00.000000000"]
[6.024002,4.438522,4.374809,0.09569,1.461,1.607,0.8602,96.209961,1013.0,"2023-12-09T09:00:00.000000000"]
[5.768997,4.243713,4.194817,0.08257,1.315001,1.441999,0.8602,96.190063,1013.0,"2023-12-09T09:15:00.000000000"]
[6.352997,4.675552,4.609627,0.1191,1.844999,2.027,0.8602,95.98999,1013.0,"2023-12-09T09:30:00.000000000"]
[5.758003,4.237778,4.17334,0.1086,1.249001,1.415001,0.8602,95.869995,1013.0,"2023-12-09T09:45:00.000000000"]
[6.063004,4.432587,4.32222,0.2647,1.049,1.452999,0.8602,95.73999,1013.0,"2023-12-09T10:00:00.000000000"]
[5.982002,4.385918,4.295563,0.09279,1.190001,1.332001,0.8602,95.599976,1013.0,"2023-12-09T10:15:00.000000000"]
[5.864998,4.289627,4.193336,0.4225,1.792999,2.438999,0.8602,95.52002,1013.0,"2023-12-09T10:30:00.000000000"]
[5.587997,4.113327,4.043701,0.1038,1.452,1.611,0.8602,95.380005,1013.0,"2023-12-09T10:45:00.000000000"]
[5.684998,4.18148,4.102219,0.07623,0.9554,1.072001,0.8602,95.209961,1013.0,"2023-12-09T11:00:00.000000000"]
[5.871002,4.314072,4.237778,0.7133,2.018002,3.108002,0.8602,95.030029,1013.0,"2023-12-09T11:15:00.000000000"]
[6.072998,4.445183,4.338524,0.1137,1.672001,1.846001,0.8602,94.880005,1013.0,"2023-12-09T11:30:00.000000000"]
[6.379997,4.601479,4.453331,0.3132,1.941999,2.420002,0.8602,94.560059,1013.0,"2023-12-09T11:45:00.000000000"]
[6.315002,4.597778,4.473328,0.6733,3.91,4.939003,0.8602,94.219971,1013.0,"2023-12-09T12:00:00.000000000"]
[6.351997,4.630371,4.489632,0.4042,2.060001,2.677002,0.8602,93.829956,1013.0,"2023-12-09T12:15:00.000000000"]
[6.924004,5.061478,4.928154,1.017,0.9868,2.540001,0.8732,93.47998,1013.0,"2023-12-09T12:30:00.000000000"]
[7.462997,5.40963,5.242218,0.8909,3.341999,4.703003,0.9384,93.119995,1012.0,"2023-12-09T12:45:00.000000000"]
[7.903999,5.775551,5.593338,0.9885,4.033997,5.543999,0.8602,92.880005,1012.0,"2023-12-09T13:00:00.000000000"]
[8.772995,6.347412,6.166656,0.9554,4.989998,6.449997,0.8602,92.680054,1012.0,"2023-12-09T13:15:00.000000000"]
[9.763,7.061493,6.817039,1.138,6.139,7.878998,0.8602,92.420044,1012.0,"2023-12-09T13:30:00.000000000"]
[10.509995,7.629631,7.382957,1.191,7.897003,9.716003,0.8732,92.280029,1012.0,"2023-12-09T13:45:00.000000000"]
[11.259995,8.170364,7.903702,0.7334,5.380997,6.501999,0.8602,92.079956,1012.0,"2023-12-09T14:00:00.000000000"]
[11.570007,8.459259,8.207413,0.3164,4.416,4.899002,0.8602,92.040039,1012.0,"2023-12-09T14:15:00.000000000"]
[12.520004,9.088898,8.814804,4.883003,5.396004,12.860001,0.9123,91.890015,1012.0,"2023-12-09T14:30:00.000000000"]
[13.740005,9.918518,9.562973,2.011002,5.939003,9.011993,1.030001,91.73999,1012.0,"2023-12-09T14:45:00.000000000"]
[14.669998,10.533295,10.103699,0.519,4.121002,4.914001,1.042999,91.5,1012.0,"2023-12-09T15:00:00.000000000"]
[14.740005,10.563004,10.1185,1.408001,4.779999,6.931,0.8602,91.5,1012.0,"2023-12-09T15:15:00.000000000"]
[14.5,10.377808,9.888885,0.9129,4.844002,6.237999,0.8602,91.51001,1012.0,"2023-12-09T15:30:00.000000000"]
[14.160004,10.074097,9.622223,0.2829,3.799,4.232002,0.8602,91.5,1010.0,"2023-12-09T15:45:00.000000000"]
[14.619995,10.2444,9.688889,1.547001,6.628998,8.992996,0.8602,91.51001,1010.0,"2023-12-09T16:00:00.000000000"]
[13.910004,9.933334,9.429626,0.4448,3.644001,4.323997,0.8602,91.680054,1010.0,"2023-12-09T16:15:00.000000000"]
[13.5,9.77037,9.385178,0.08515,2.271,2.401001,0.8602,91.829956,1010.0,"2023-12-09T16:30:00.000000000"]
[12.369995,8.918518,8.548141,1.813999,5.967003,8.740005,0.8602,91.930054,1010.0,"2023-12-09T16:45:00.000000000"]
[11.220001,8.148148,7.874077,0.3475,2.136002,2.667,0.8602,92.160034,1010.0,"2023-12-09T17:00:00.000000000"]
[10.619995,7.755562,7.503708,1.726,0.3083,2.945999,0.8602,92.390015,1010.0,"2023-12-09T17:15:00.000000000"]
[10.490005,7.703697,7.474068,1.424999,9.613007,11.789993,0.8602,92.619995,1010.0,"2023-12-09T17:30:00.000000000"]
[10.610001,7.725929,7.503708,0.9321,7.820999,9.246002,0.8602,92.839966,1010.0,"2023-12-09T17:45:00.000000000"]
[10.899994,7.948143,7.703697,1.101,11.440002,13.119995,0.8602,93.050049,1010.0,"2023-12-09T18:00:00.000000000"]
[11.289993,8.222229,7.888878,0.4661,6.400002,7.112,0.8602,93.060059,1010.0,"2023-12-09T18:15:00.000000000"]
[12.729996,9.222214,8.888885,1.441999,3.046001,5.249001,0.8602,93.050049,1010.0,"2023-12-09T18:30:00.000000000"]
[12.680008,9.251862,8.985184,0.2548,2.874001,3.264,0.8602,93.050049,1010.0,"2023-12-09T18:45:00.000000000"]
[12.229996,8.948151,8.711105,0.3573,3.355,3.901001,0.8602,93.119995,1010.0,"2023-12-09T19:00:00.000000000"]
[12.220001,8.851852,8.518524,0.8247,2.056,3.316002,0.8602,93.27002,1009.0,"2023-12-09T19:15:00.000000000"]
[11.899994,8.659256,8.377777,0.5927,4.209999,5.115997,0.8602,93.440063,1008.0,"2023-12-09T19:30:00.000000000"]
[11.380005,8.303711,8.044434,0.1822,2.230999,2.508999,0.8602,93.540039,1008.0,"2023-12-09T19:45:00.000000000"]
[11.119995,8.103714,7.82222,0.1346,1.700001,1.906,0.8602,93.709961,1008.0,"2023-12-09T20:00:00.000000000"]
[11.800003,8.629623,8.296295,0.5276,2.715,3.521999,0.8602,93.839966,1008.0,"2023-12-09T20:15:00.000000000"]
[12.050003,8.725937,8.355545,0.3718,2.573002,3.140999,0.8602,93.839966,1008.0,"2023-12-09T20:30:00.000000000"]
[11.210007,8.162964,7.925919,1.731001,3.752998,6.397003,0.8472,93.839966,1008.0,"2023-12-09T20:45:00.000000000"]
[11.229996,8.22963,7.977783,0.6102,3.659,4.591003,0.6647,93.959961,1008.0,"2023-12-09T21:00:00.000000000"]
[12.240005,8.94075,8.681488,0.181,3.096001,3.372002,0.6647,94.22998,1008.0,"2023-12-09T21:15:00.000000000"]
[13.059998,9.59259,9.303696,0.5296,2.795002,3.604,0.6647,94.310059,1008.0,"2023-12-09T21:30:00.000000000"]
[12.699997,9.340744,9.111115,0.7721,1.596001,2.776001,0.6777,94.430054,1008.0,"2023-12-09T21:45:00.000000000"]
[14.100006,10.333298,10.029602,0.09064,0.9524,1.091,0.8602,94.550049,1008.0,"2023-12-09T22:00:00.000000000"]
[14.619995,10.711105,10.385193,0.3298,1.374001,1.878,0.8602,94.51001,1008.0,"2023-12-09T22:15:00.000000000"]
[15.009995,11.0,10.659302,0.08875,1.399,1.535,0.8602,94.400024,1008.0,"2023-12-09T22:30:00.000000000"]
[15.0,10.837006,10.474106,0.3474,2.165001,2.695999,0.8602,94.140015,1008.0,"2023-12-09T22:45:00.000000000"]
[14.160004,10.363007,10.051895,0.1325,1.27,1.472,0.8602,93.690063,1008.0,"2023-12-09T23:00:00.000000000"]
[13.440002,9.77037,9.481476,0.3127,1.423,1.901001,0.8602,93.23999,1008.0,"2023-12-09T23:15:00.000000000"]
[12.5,9.125931,8.844452,0.1473,1.950001,2.174999,0.8602,93.02002,1008.0,"2023-12-09T23:30:00.000000000"]
[12.580002,9.199997,8.970367,0.3186,1.664,2.151001,0.8602,92.880005,1008.0,"2023-12-09T23:45:00.000000000"]
[12.550003,9.155563,8.874069,0.08439,1.391001,1.52,0.8602,92.77002,1008.0,"2023-12-10T00:00:00.000000000"]
[12.649994,9.192596,8.948151,0.5098,1.451,2.23,0.8341,92.599976,1008.0,"2023-12-10T00:15:00.000000000"]
[13.210007,9.629623,9.325928,0.5101,2.384998,3.165001,0.6908,92.329956,1008.0,"2023-12-10T00:30:00.000000000"]
[13.110001,9.622223,9.377777,0.0787,1.266001,1.386,0.6647,92.329956,1008.0,"2023-12-10T00:45:00.000000000"]
[12.690002,9.340744,9.125931,0.08749,1.354,1.488001,0.5735,92.76001,1008.0,"2023-12-10T01:00:00.000000000"]
[12.289993,9.014816,8.859253,0.07469,1.044001,1.158001,0.4692,93.310059,1008.0,"2023-12-10T01:15:00.000000000"]
[11.860001,8.733337,8.570374,0.09869,0.9642,1.115,0.4692,93.780029,1008.0,"2023-12-10T01:30:00.000000000"]
[12.130005,8.896286,8.725937,0.1944,1.261,1.558001,0.4692,94.02002,1008.0,"2023-12-10T01:45:00.000000000"]
[12.0,8.82222,8.64444,0.1346,1.184,1.389,0.4692,94.050049,1008.0,"2023-12-10T02:00:00.000000000"]
[12.050003,8.844452,8.666656,0.08475,1.559,1.688,0.4692,94.22998,1008.0,"2023-12-10T02:15:00.000000000"]
[12.139999,8.874069,8.696304,0.0975,0.9856,1.135,0.4692,94.280029,1008.0,"2023-12-10T02:30:00.000000000"]
[12.119995,8.925934,8.748154,0.1809,0.921,1.198,0.4692,94.430054,1008.0,"2023-12-10T02:45:00.000000000"]
[12.380005,9.111115,8.933334,0.1731,0.8887,1.153,0.4692,94.569946,1007.0,"2023-12-10T03:00:00.000000000"]
[12.970001,9.525925,9.325928,0.08078,0.9374,1.061001,0.4692,94.690063,1007.0,"2023-12-10T03:15:00.000000000"]
[13.979996,10.222198,9.948151,0.1022,0.9488,1.105,0.4692,94.819946,1007.0,"2023-12-10T03:30:00.000000000"]
[14.309998,10.414795,10.103699,0.1011,0.9905,1.145,0.4692,94.819946,1006.0,"2023-12-10T03:45:00.000000000"]
[13.449997,9.881485,9.666672,0.0937,0.9621,1.105,0.4692,94.959961,1006.0,"2023-12-10T04:00:00.000000000"]
[13.029999,9.58519,9.385178,0.0929,0.9559,1.098,0.4692,95.01001,1006.0,"2023-12-10T04:15:00.000000000"]
[12.720001,9.348145,9.140747,0.166,0.9043,1.158001,0.4692,94.959961,1006.0,"2023-12-10T04:30:00.000000000"]
[12.630005,9.288879,9.118515,0.08912,0.9429,1.079,0.4692,94.819946,1006.0,"2023-12-10T04:45:00.000000000"]
[12.580002,9.251862,9.074066,0.103,0.9293,1.087,0.4692,94.810059,1006.0,"2023-12-10T05:00:00.000000000"]
[12.389999,9.111115,8.962967,0.09439,0.943,1.087,0.4692,94.660034,1006.0,"2023-12-10T05:15:00.000000000"]
[11.449997,8.451843,8.340744,0.08856,0.9619,1.097,0.4692,94.619995,1007.0,"2023-12-10T05:30:00.000000000"]
[10.880005,8.037033,7.948143,0.09429,0.9676,1.112,0.4692,94.619995,1008.0,"2023-12-10T05:45:00.000000000"]
[10.360001,7.659264,7.59259,0.09071,0.9391,1.077999,0.4692,94.780029,1008.0,"2023-12-10T06:00:00.000000000"]
[10.130005,7.481491,7.406662,0.1063,0.9363,1.099001,0.4692,94.829956,1008.0,"2023-12-10T06:15:00.000000000"]
[9.384003,6.940002,6.902962,0.1002,0.9367,1.09,0.4692,94.97998,1008.0,"2023-12-10T06:30:00.000000000"]
[9.580994,7.033333,6.959999,0.09127,0.9332,1.073,0.4692,95.119995,1008.0,"2023-12-10T06:45:00.000000000"]
[9.994995,7.382217,7.294067,0.09493,1.028999,1.174,0.4692,95.23999,1008.0,"2023-12-10T07:00:00.000000000"]
[10.410004,7.68148,7.570374,0.1094,0.952,1.118999,0.4692,95.390015,1008.0,"2023-12-10T07:15:00.000000000"]
[9.619995,7.107407,7.042229,0.08689,0.9456,1.077999,0.4692,95.339966,1008.0,"2023-12-10T07:30:00.000000000"]
[9.238998,6.831863,6.782959,0.1029,0.9352,1.092001,0.4692,95.410034,1008.0,"2023-12-10T07:45:00.000000000"]
[9.680008,7.140007,7.049629,0.09854,0.9374,1.087999,0.4692,95.5,1008.0,"2023-12-10T08:00:00.000000000"]
[10.369995,7.637039,7.533333,0.08876,0.9457,1.080999,0.4692,95.599976,1008.0,"2023-12-10T08:15:00.000000000"]
[10.979996,8.059265,7.903702,0.09866,0.9474,1.098,0.4692,95.599976,1008.0,"2023-12-10T08:30:00.000000000"]
[11.639999,8.570374,8.429626,0.09658,0.936,1.084,0.5474,95.599976,1008.0,"2023-12-10T08:45:00.000000000"]
[12.180008,8.933334,8.733337,0.09513,0.9413,1.087,0.6517,95.560059,1008.0,"2023-12-10T09:00:00.000000000"]
[12.680008,9.288879,9.074066,0.1065,0.9672,1.129999,0.6647,95.469971,1008.0,"2023-12-10T09:15:00.000000000"]
[12.389999,9.118515,8.962967,0.1022,1.141001,1.298,0.6517,95.410034,1008.0,"2023-12-10T09:30:00.000000000"]
[12.639999,9.244446,9.029633,0.6595,1.507,2.514,0.6647,95.329956,1008.0,"2023-12-10T09:45:00.000000000"]
[12.399994,9.051849,8.844452,0.09046,1.124001,1.263,0.6647,95.219971,1008.0,"2023-12-10T10:00:00.000000000"]
[12.669998,9.222214,9.014816,0.0962,1.077999,1.225,0.6647,95.209961,1008.0,"2023-12-10T10:15:00.000000000"]
[12.539993,9.088898,8.851852,0.1127,1.681,1.853001,0.6647,95.209961,1008.0,"2023-12-10T10:30:00.000000000"]
[12.360001,9.022232,8.82222,0.09312,1.197001,1.34,0.6647,95.209961,1008.0,"2023-12-10T10:45:00.000000000"]
[13.020004,9.481476,9.207413,0.1048,1.315001,1.475,0.6647,95.209961,1008.0,"2023-12-10T11:00:00.000000000"]
[14.259995,10.311096,10.037003,0.2529,2.261002,2.646999,0.6647,95.209961,1008.0,"2023-12-10T11:15:00.000000000"]
[14.660004,10.674103,10.370407,0.1199,3.604,3.786999,0.6386,95.209961,1008.0,"2023-12-10T11:30:00.000000000"]
[14.940002,10.792603,10.466705,0.5004,4.311996,5.076004,0.5474,95.209961,1008.0,"2023-12-10T11:45:00.000000000"]
[14.880005,10.792603,10.511093,0.1598,3.012001,3.256001,0.5995,95.310059,1008.0,"2023-12-10T12:00:00.000000000"]
[14.869995,10.725906,10.407394,0.5361,3.466999,4.286003,0.5344,95.380005,1008.0,"2023-12-10T12:15:00.000000000"]
[15.110001,10.8741,10.555603,0.4665,6.036003,6.749001,0.6647,95.410034,1008.0,"2023-12-10T12:30:00.000000000"]
[15.649994,11.363007,11.051895,0.194,4.404999,4.701004,0.6647,95.410034,1008.0,"2023-12-10T12:45:00.000000000"]
[16.040009,11.511093,11.1259,0.1349,4.261002,4.467003,0.6126,95.52002,1008.0,"2023-12-10T13:00:00.000000000"]
[16.850006,12.051804,11.592606,1.038,7.884003,9.470993,0.6256,95.589966,1008.0,"2023-12-10T13:15:00.000000000"]
[18.309998,12.992599,12.451904,0.9378,10.789993,12.220001,0.4692,95.599976,1008.0,"2023-12-10T13:30:00.000000000"]
[19.369995,13.607407,13.051804,2.202,11.520004,14.889999,0.4692,95.599976,1008.0,"2023-12-10T13:45:00.000000000"]
[19.01001,13.296295,12.688904,1.879999,12.210007,15.089996,0.4692,95.599976,1008.0,"2023-12-10T14:00:00.000000000"]
[18.25,12.792603,12.274094,0.8173,9.483994,10.729996,0.4692,95.640015,1008.0,"2023-12-10T14:15:00.000000000"]
[18.410004,13.162994,12.733307,1.094,7.858002,9.529007,0.6386,95.800049,1008.0,"2023-12-10T14:30:00.000000000"]
[19.299988,13.829605,13.377808,0.4143,6.030998,6.664001,0.6647,95.800049,1008.0,"2023-12-10T14:45:00.000000000"]
[19.850006,14.185196,13.703705,4.753998,13.100006,20.360016,0.7168,95.709961,1008.0,"2023-12-10T15:00:00.000000000"]
[19.100006,13.733307,13.281494,0.4765,6.196999,6.926003,0.7038,95.469971,1008.0,"2023-12-10T15:15:00.000000000"]
[20.320007,14.422195,13.933304,0.596,6.068001,6.979004,0.7038,95.280029,1008.0,"2023-12-10T15:30:00.000000000"]
[20.519989,14.563004,14.081497,0.6056,4.529999,5.455002,0.6647,95.109985,1008.0,"2023-12-10T15:45:00.000000000"]
[20.360016,14.459305,13.985199,0.3445,5.444,5.970001,0.6647,94.949951,1008.0,"2023-12-10T16:00:00.000000000"]
[19.519989,13.970398,13.533295,1.695,8.994995,11.589996,0.6647,94.709961,1008.0,"2023-12-10T16:15:00.000000000"]
[18.519989,13.318497,12.896301,1.516001,7.855003,10.169998,0.6647,94.380005,1008.0,"2023-12-10T16:30:00.000000000"]
[17.790009,12.696304,12.303696,1.358999,6.613998,8.690994,0.7299,93.619995,1008.0,"2023-12-10T16:45:00.000000000"]
[18.809998,13.577805,13.199997,0.2268,3.069,3.416,0.6647,92.72998,1008.0,"2023-12-10T17:00:00.000000000"]
[19.160004,13.740707,13.325897,0.5944,6.495003,7.403,0.6647,92.069946,1008.0,"2023-12-10T17:15:00.000000000"]
[19.630005,14.155594,13.740707,0.5213,6.594002,7.390999,0.8472,91.400024,1008.0,"2023-12-10T17:30:00.000000000"]
[19.549988,14.148193,13.740707,1.577999,6.428001,8.839005,0.8602,90.900024,1008.0,"2023-12-10T17:45:00.000000000"]
[16.769989,12.037003,11.651794,0.6188,5.007004,5.952003,0.8602,90.280029,1008.0,"2023-12-10T18:00:00.000000000"]
[17.149994,12.392593,12.029602,0.3999,4.43,5.041,0.8602,89.449951,1008.0,"2023-12-10T18:15:00.000000000"]
[19.160004,13.525894,13.066696,6.850998,7.730003,18.200012,0.8211,89.410034,1008.0,"2023-12-10T18:30:00.000000000"]
[17.799988,12.763,12.355606,0.4554,4.609001,5.305,0.6647,90.359985,1008.0,"2023-12-10T18:45:00.000000000"]
[18.110016,13.133301,12.800003,0.6754,5.132004,6.164001,0.6647,90.880005,1008.0,"2023-12-10T19:00:00.000000000"]
[18.450012,13.288895,12.911102,1.433001,6.070999,8.261002,0.6647,90.640015,1008.0,"2023-12-10T19:15:00.000000000"]
[18.290009,13.214798,12.851898,0.307,5.141998,5.611,0.6647,90.599976,1008.0,"2023-12-10T19:30:00.000000000"]
[17.519989,12.718506,12.355606,0.6903,5.114998,6.169998,0.6647,90.599976,1007.0,"2023-12-10T19:45:00.000000000"]
[16.459991,11.985199,11.659302,0.4441,3.771,4.449997,0.6647,89.719971,1006.0,"2023-12-10T20:00:00.000000000"]
[15.839996,11.585205,11.333298,0.1718,1.606001,1.868,0.7559,88.709961,1006.0,"2023-12-10T20:15:00.000000000"]
[16.98999,12.459305,12.185196,0.2409,1.835001,2.202999,0.8602,87.73999,1006.0,"2023-12-10T20:30:00.000000000"]
[16.890015,12.363007,12.096298,0.1167,1.513,1.691,0.8602,87.440063,1006.0,"2023-12-10T20:45:00.000000000"]
[16.820007,12.348206,12.044495,0.1294,1.172001,1.370001,0.8602,87.420044,1006.0,"2023-12-10T21:00:00.000000000"]
[16.540009,12.140808,11.896301,0.09669,1.864,2.012001,0.8602,87.400024,1006.0,"2023-12-10T21:15:00.000000000"]
[15.990005,11.748108,11.481506,0.1008,1.305,1.459,0.8602,87.719971,1006.0,"2023-12-10T21:30:00.000000000"]
[16.360016,11.940704,11.629593,0.2292,3.959999,4.309998,0.8602,87.890015,1006.0,"2023-12-10T21:45:00.000000000"]
[15.399994,11.244507,10.948105,0.09302,1.222,1.364,0.8602,88.0,1006.0,"2023-12-10T22:00:00.000000000"]
[15.970001,11.688904,11.422195,0.06569,1.132,1.232,0.8602,88.209961,1006.0,"2023-12-10T22:15:00.000000000"]
[16.839996,12.340698,12.066696,0.2431,3.437,3.807999,0.8602,88.469971,1006.0,"2023-12-10T22:30:00.000000000"]
[16.299988,11.911102,11.614807,0.08526,0.9409,1.070999,0.8602,88.719971,1006.0,"2023-12-10T22:45:00.000000000"]
[17.589996,12.888901,12.592606,0.09332,0.961,1.104,0.769,88.890015,1005.0,"2023-12-10T23:00:00.000000000"]
[15.300003,11.207397,10.933304,0.4973,0.6756,1.434999,0.6647,89.050049,1004.0,"2023-12-10T23:15:00.000000000"]
[15.009995,11.007401,10.792603,0.09519,0.9483,1.094,0.6908,89.079956,1004.0,"2023-12-10T23:30:00.000000000"]
[14.539993,10.659302,10.399994,0.06734,0.9379,1.041,0.8341,88.949951,1004.0,"2023-12-10T23:45:00.000000000"]
[14.470001,10.592606,10.333298,0.1212,1.375,1.559999,0.8081,89.099976,1004.0,"2023-12-11T00:00:00.000000000"]
[14.789993,10.807404,10.518494,0.08816,1.082001,1.217001,0.8081,89.22998,1004.0,"2023-12-11T00:15:00.000000000"]
[15.619995,11.466705,11.214798,0.08906,1.159,1.295,0.769,89.48999,1004.0,"2023-12-11T00:30:00.000000000"]
[15.25,11.155594,10.8815,0.407,0.5757,1.198,0.8602,89.569946,1004.0,"2023-12-11T00:45:00.000000000"]
[14.570007,10.659302,10.444397,0.09877,0.9522,1.103001,0.8602,89.849976,1004.0,"2023-12-11T01:00:00.000000000"]
[14.740005,10.851807,10.651901,0.088,0.9455,1.08,0.769,90.569946,1003.0,"2023-12-11T01:15:00.000000000"]
[15.699997,11.548096,11.296295,0.1044,0.95,1.108999,0.6647,91.25,1003.0,"2023-12-11T01:30:00.000000000"]
[15.669998,11.436996,11.170395,0.08841,0.9415,1.077,0.6647,91.910034,1003.0,"2023-12-11T01:45:00.000000000"]
[15.130005,11.088898,10.844406,0.1381,1.110001,1.320999,0.6647,92.459961,1003.0,"2023-12-11T02:00:00.000000000"]
[14.860001,10.911102,10.718506,0.09735,0.9473,1.096001,0.6647,92.97998,1003.0,"2023-12-11T02:15:00.000000000"]
[14.860001,10.933304,10.703705,0.07761,0.9684,1.087,0.6647,93.410034,1003.0,"2023-12-11T02:30:00.000000000"]
[15.0,11.037003,10.822205,0.09637,0.9555,1.103001,0.6647,93.699951,1003.0,"2023-12-11T02:45:00.000000000"]
[15.0,11.029602,10.785202,0.1292,0.9461,1.143,0.7429,93.949951,1003.0,"2023-12-11T03:00:00.000000000"]
[14.970001,11.014801,10.785202,0.09003,0.9577,1.094999,0.769,94.079956,1003.0,"2023-12-11T03:15:00.000000000"]
[14.660004,10.807404,10.600006,0.08917,0.9665,1.103001,0.6647,94.219971,1002.0,"2023-12-11T03:30:00.000000000"]
[14.610001,10.763,10.518494,0.3164,0.9234,1.407,0.6647,94.469971,1001.0,"2023-12-11T03:45:00.000000000"]
[14.449997,10.629593,10.451904,0.1109,0.9363,1.106001,0.6647,94.72998,1001.0,"2023-12-11T04:00:00.000000000"]
[14.529999,10.703705,10.525894,0.08537,1.115,1.246,0.6647,94.819946,1001.0,"2023-12-11T04:15:00.000000000"]
[14.279999,10.548203,10.407394,0.08262,0.9405,1.066999,0.6777,94.98999,1001.0,"2023-12-11T04:30:00.000000000"]
[13.979996,10.311096,10.207397,0.09817,1.131001,1.281,0.6777,95.040039,1001.0,"2023-12-11T04:45:00.000000000"]
[13.680008,10.111099,10.0,0.08672,0.9676,1.1,0.7559,95.209961,1001.0,"2023-12-11T05:00:00.000000000"]
[13.470001,9.940735,9.837036,0.09199,0.9849,1.125,0.8602,95.380005,1001.0,"2023-12-11T05:15:00.000000000"]
[12.190002,9.0,8.881485,0.08524,1.026001,1.156,0.8602,95.410034,1001.0,"2023-12-11T05:30:00.000000000"]
[10.539993,7.77037,7.688889,0.1194,1.790001,1.972,0.8602,95.420044,1001.0,"2023-12-11T05:45:00.000000000"]
[10.979996,8.103714,8.022217,0.1006,0.9445,1.098,0.9123,95.410034,1001.0,"2023-12-11T06:00:00.000000000"]
[10.880005,8.037033,7.955559,0.09666,1.327999,1.476,1.056,95.440063,1001.0,"2023-12-11T06:15:00.000000000"]
[10.419998,7.688889,7.59259,0.09225,0.9419,1.083,1.056,95.51001,999.5,"2023-12-11T06:30:00.000000000"]
[9.914001,7.292587,7.220001,0.09063,0.9476,1.086,1.056,95.420044,999.0,"2023-12-11T06:45:00.000000000"]
[9.503998,7.014069,6.920738,0.1414,1.167999,1.384001,1.056,95.410034,999.0,"2023-12-11T07:00:00.000000000"]
[8.675003,6.400002,6.323708,0.2722,1.892,2.307999,1.056,95.410034,999.299805,"2023-12-11T07:15:00.000000000"]
[8.063004,5.921478,5.840744,0.1546,1.677999,1.915001,1.056,95.410034,999.0,"2023-12-11T07:30:00.000000000"]
[7.675003,5.650368,5.582222,0.09043,0.9826,1.121,1.056,95.410034,999.0,"2023-12-11T07:45:00.000000000"]
[7.165001,5.26371,5.188889,1.405001,3.583,5.730003,1.056,95.410034,999.0,"2023-12-11T08:00:00.000000000"]
[6.815002,5.019257,4.928894,3.145,null,3.894001,1.056,95.219971,999.0,"2023-12-11T08:15:00.000000000"]
[6.473,4.741478,4.659264,0.25,2.875999,3.257999,1.056,95.209961,999.0,"2023-12-11T08:30:00.000000000"]
[6.212997,4.523712,4.40963,0.09566,3.643002,3.790001,1.056,95.089966,999.0,"2023-12-11T08:45:00.000000000"]
[6.109001,4.445183,4.301483,1.003,5.805,7.336998,1.056,94.920044,999.0,"2023-12-11T09:00:00.000000000"]
[6.221001,4.508148,4.365921,1.702,6.616997,9.218002,1.056,94.73999,999.0,"2023-12-11T09:15:00.000000000"]
[6.434998,4.640739,4.479263,0.8872,9.123993,10.479996,0.9514,94.619995,999.0,"2023-12-11T09:30:00.000000000"]
[6.607002,4.742958,4.559258,1.315001,12.899994,14.910004,0.8602,94.619995,999.0,"2023-12-11T09:45:00.000000000"]
[6.710999,4.874817,4.706673,1.219999,10.789993,12.649994,0.8602,94.650024,999.0,"2023-12-11T10:00:00.000000000"]
[7.764999,5.582962,5.398521,0.6109,11.800003,12.740005,0.8602,94.709961,999.0,"2023-12-11T10:15:00.000000000"]
[8.591003,6.216301,6.020752,1.903999,17.329987,20.23999,0.8732,94.780029,999.0,"2023-12-11T10:30:00.000000000"]
[9.302994,6.637779,6.400002,0.5825,10.520004,11.410004,1.017,94.819946,999.0,"2023-12-11T10:45:00.000000000"]
[9.494995,6.880737,6.701477,0.3009,8.522003,8.981995,1.056,94.819946,999.0,"2023-12-11T11:00:00.000000000"]
[9.975998,7.203712,6.974823,0.7761,10.550003,11.740005,1.056,94.660034,999.0,"2023-12-11T11:15:00.000000000"]
[10.419998,7.400742,7.174072,4.386002,10.839996,17.540009,1.056,94.619995,999.299805,"2023-12-11T11:30:00.000000000"]
[10.229996,7.370369,7.140007,0.6604,10.940002,11.949997,1.056,94.619995,999.0,"2023-12-11T11:45:00.000000000"]
[9.817001,7.130379,6.927414,2.117001,12.190002,15.419998,1.056,94.619995,999.0,"2023-12-11T12:00:00.000000000"]
[10.449997,7.466667,7.194077,0.6519,10.960007,11.960007,1.056,94.619995,999.700195,"2023-12-11T12:15:00.000000000"]
[10.889999,7.644447,7.286667,5.146004,17.170013,25.029999,1.121,94.47998,999.099609,"2023-12-11T12:30:00.000000000"]
[10.610001,7.58519,7.284439,0.7921,15.240005,16.450012,1.056,94.430054,999.099609,"2023-12-11T12:45:00.000000000"]
[10.080002,7.101494,6.774811,2.743999,14.830002,19.019989,1.056,94.440063,999.0,"2023-12-11T13:00:00.000000000"]
[9.179001,6.341476,6.03334,6.007004,15.5,24.670013,1.056,94.52002,999.0,"2023-12-11T13:15:00.000000000"]
[8.376007,5.91111,5.662224,5.975998,11.430008,20.559998,1.056,94.579956,999.099609,"2023-12-11T13:30:00.000000000"]
[7.254997,5.17852,4.975563,1.843,10.669998,13.490005,1.212,94.530029,999.099609,"2023-12-11T13:45:00.000000000"]
[6.904999,4.887413,4.671112,1.149,8.569,10.330002,1.250999,94.150024,999.0,"2023-12-11T14:00:00.000000000"]
[6.399002,4.462219,4.17852,4.088997,10.759995,17.01001,1.250999,93.800049,999.299805,"2023-12-11T14:15:00.000000000"]
[6.051003,4.281479,4.034813,2.667,12.320007,16.399994,1.250999,93.359985,999.400391,"2023-12-11T14:30:00.000000000"]
[5.951004,4.26593,4.048889,0.791101,7.593002,8.802002,1.250999,92.880005,999.400391,"2023-12-11T14:45:00.000000000"]
[6.285004,4.488152,4.288147,3.536999,9.854996,15.259995,1.082001,92.670044,999.299805,"2023-12-11T15:00:00.000000000"]
[6.208,4.464439,4.248894,2.047001,8.742996,11.869995,1.056,92.670044,999.900391,"2023-12-11T15:15:00.000000000"]
[6.240997,4.426674,4.164452,4.704002,13.610001,20.799988,1.134001,92.630005,1001.0,"2023-12-11T15:30:00.000000000"]
[6.051003,4.290367,4.012589,2.341,10.089996,13.660004,1.225,92.209961,1001.0,"2023-12-11T15:45:00.000000000"]
[5.735001,4.08741,3.870369,1.465,9.227005,11.470001,1.250999,91.890015,1001.0,"2023-12-11T16:00:00.000000000"]
[6.684998,4.555557,4.166672,5.115997,14.440002,22.26001,1.173,91.890015,1001.0,"2023-12-11T16:15:00.000000000"]
[6.303001,4.377777,4.030373,4.711998,18.920013,26.119995,1.056,92.109985,1001.0,"2023-12-11T16:30:00.000000000"]
[5.647003,3.91037,3.557781,3.898998,14.75,20.709991,1.056,92.339966,1001.0,"2023-12-11T16:45:00.000000000"]
[5.804001,3.881481,3.492599,6.113998,20.040009,29.390015,0.9384,92.680054,1001.0,"2023-12-11T17:00:00.000000000"]
[5.425003,3.655552,3.257042,4.598,19.850006,26.880005,0.8602,93.060059,1001.0,"2023-12-11T17:15:00.000000000"]
[5.315002,3.456299,2.971111,6.347,23.549988,33.25,0.8602,93.410034,1001.0,"2023-12-11T17:30:00.000000000"]
[4.838997,3.417042,3.16074,8.634995,23.200012,36.390015,0.8602,93.670044,1001.0,"2023-12-11T17:45:00.000000000"]
[5.086998,3.477779,3.168892,5.123001,16.790009,24.610016,0.8602,93.849976,1001.0,"2023-12-11T18:00:00.000000000"]
[5.213997,3.371849,2.90741,4.058998,18.450012,24.649994,0.8602,94.02002,1001.0,"2023-12-11T18:15:00.000000000"]
[4.619003,3.066669,2.735561,10.559998,21.589996,37.72998,0.8602,94.040039,1001.0,"2023-12-11T18:30:00.000000000"]
[4.291,2.828892,2.420738,8.460999,18.910004,31.839996,0.8602,94.040039,1001.0,"2023-12-11T18:45:00.000000000"]
[4.223,2.858521,2.540001,15.729996,14.820007,38.859985,0.8081,94.150024,1002.0,"2023-12-11T19:00:00.000000000"]
[4.831001,3.295551,2.990372,5.772003,9.511993,18.329987,0.6647,94.319946,1002.0,"2023-12-11T19:15:00.000000000"]
[5.114998,3.473339,3.172588,3.029999,14.669998,19.299988,0.6647,94.430054,1002.0,"2023-12-11T19:30:00.000000000"]
[5.583,3.874821,3.619259,1.289,9.940002,11.910004,0.6647,94.339966,1002.0,"2023-12-11T19:45:00.000000000"]
[6.191002,4.313332,4.027397,0.6267,9.858002,10.820007,0.7299,93.699951,1003.0,"2023-12-11T20:00:00.000000000"]
[6.175003,4.369629,4.145187,2.191002,9.115005,12.460007,0.8602,92.880005,1003.0,"2023-12-11T20:15:00.000000000"]
[5.938004,4.26741,4.09333,1.579,9.503006,11.919998,0.7559,92.199951,1003.0,"2023-12-11T20:30:00.000000000"]
[6.832001,4.878517,4.657043,0.5074,7.468002,8.244003,0.7168,91.180054,1003.0,"2023-12-11T20:45:00.000000000"]
[6.940002,4.923714,4.695549,1.374001,5.935997,8.035995,0.6647,90.579956,1003.0,"2023-12-11T21:00:00.000000000"]
[6.554001,4.76889,4.599258,1.645,4.354004,6.866997,0.6647,90.310059,1003.0,"2023-12-11T21:15:00.000000000"]
[6.204002,4.455559,4.294067,1.322001,5.186996,7.206001,0.6647,90.339966,1003.0,"2023-12-11T21:30:00.000000000"]
[6.229004,4.535561,4.391113,0.2268,6.736,7.082001,0.6647,90.099976,1003.0,"2023-12-11T21:45:00.000000000"]
[6.389999,4.614822,4.431847,1.332001,9.039993,11.080002,0.6647,89.349976,1003.0,"2023-12-11T22:00:00.000000000"]
[6.005997,4.382217,4.252594,0.8731,6.487999,7.822998,0.6647,88.940063,1003.0,"2023-12-11T22:15:00.000000000"]
[5.801003,4.214821,4.084442,1.632,3.827,6.320999,0.6647,88.560059,1004.0,"2023-12-11T22:30:00.000000000"]
[5.806999,4.220001,4.078522,0.1056,5.092003,5.253998,0.6647,88.380005,1004.0,"2023-12-11T22:45:00.000000000"]
[5.286003,3.861481,3.735561,0.607,3.028,3.955002,0.6647,87.680054,1004.0,"2023-12-11T23:00:00.000000000"]
[5.580002,4.022217,3.862221,0.1596,3.646999,3.890999,0.6647,86.859985,1004.0,"2023-12-11T23:15:00.000000000"]
[5.738998,4.131851,4.0037,0.1073,2.735001,2.898998,0.4953,87.219971,1004.0,"2023-12-11T23:30:00.000000000"]
[5.684998,4.160744,4.048889,0.4241,3.623001,4.271004,0.4692,87.920044,1004.0,"2023-12-11T23:45:00.000000000"]
[5.429001,3.972591,3.843712,0.6878,7.116997,8.167999,0.4692,88.719971,1004.0,"2023-12-12T00:00:00.000000000"]
[5.553001,4.032593,3.900002,0.5528,4.271004,5.115997,0.4692,89.329956,1004.0,"2023-12-12T00:15:00.000000000"]
[5.939003,4.365181,4.26593,0.2932,7.759003,8.207001,0.4692,89.540039,1004.0,"2023-12-12T00:30:00.000000000"]
[5.983002,4.390373,4.274818,0.2937,4.576004,5.025002,0.4692,89.209961,1004.0,"2023-12-12T00:45:00.000000000"]
[6.218002,4.567413,4.437782,0.08539,3.882999,4.014,0.4692,89.140015,1004.0,"2023-12-12T01:00:00.000000000"]
[6.588997,4.826668,4.697777,0.6627,21.660004,22.670013,0.4692,88.98999,1004.0,"2023-12-12T01:15:00.000000000"]
[5.844002,4.273331,4.145187,0.2303,14.960007,15.309998,0.4562,88.77002,1004.0,"2023-12-12T01:30:00.000000000"]
[5.721001,4.208153,4.133331,0.5284,14.539993,15.350006,0.4692,88.469971,1004.0,"2023-12-12T01:45:00.000000000"]
[5.623001,4.125191,4.042221,0.827,16.890015,18.149994,0.4431,88.469971,1005.0,"2023-12-12T02:00:00.000000000"]
[5.124001,3.74889,3.622959,0.1012,1.955999,2.110001,0.2607,88.930054,1005.0,"2023-12-12T02:15:00.000000000"]
[5.035004,3.698521,3.59407,0.09755,1.204,1.354,0.0782,89.73999,1006.0,"2023-12-12T02:30:00.000000000"]
[5.096001,3.736301,3.627411,0.08937,2.313999,2.450001,0.1173,89.790039,1006.0,"2023-12-12T02:45:00.000000000"]
[5.250999,3.871849,3.759258,0.1064,1.368,1.531,0.2476,89.22998,1006.0,"2023-12-12T03:00:00.000000000"]
[5.425003,3.9837,3.851109,0.1946,1.812,2.109001,0.0782,89.180054,1006.0,"2023-12-12T03:15:00.000000000"]
[5.535004,4.068893,3.971111,0.1231,6.862,7.050003,-0.02607,90.22998,1006.0,"2023-12-12T03:30:00.000000000"]
[6.168999,4.545929,4.437782,0.09223,18.320007,18.459991,-0.1173,90.569946,1006.0,"2023-12-12T03:45:00.000000000"]
[6.327003,4.657043,4.543709,0.08884,2.855999,2.991001,-0.09124,89.609985,1006.0,"2023-12-12T04:00:00.000000000"]
[6.230003,4.59037,4.510368,0.1233,0.9521,1.141001,-0.2085,89.310059,1006.0,"2023-12-12T04:15:00.000000000"]
[6.053001,4.474823,4.417778,0.0897,0.9373,1.073999,-0.3128,88.76001,1006.0,"2023-12-12T04:30:00.000000000"]
[6.544998,4.825188,4.739258,0.1072,0.9398,1.104,-0.3519,88.030029,1006.0,"2023-12-12T04:45:00.000000000"]
[8.695007,6.40963,6.32296,0.1001,2.773998,2.927002,-0.5083,87.22998,1006.0,"2023-12-12T05:00:00.000000000"]
[10.229996,7.55555,7.451851,0.1051,6.457001,6.616997,-0.5083,85.660034,1006.0,"2023-12-12T05:15:00.000000000"]
[10.470001,7.711113,7.59259,0.1277,12.570007,12.759995,-0.5083,84.800049,1006.0,"2023-12-12T05:30:00.000000000"]
[10.320007,7.562973,7.369629,0.1172,3.609001,3.788002,-0.5083,84.810059,1006.0,"2023-12-12T05:45:00.000000000"]
[10.080002,7.40741,7.210373,0.09411,1.032,1.176001,-0.6126,86.329956,1006.0,"2023-12-12T06:00:00.000000000"]
[11.029999,8.133331,7.992592,0.3472,2.097,2.627998,-0.7038,85.829956,1006.0,"2023-12-12T06:15:00.000000000"]
[11.520004,8.481476,8.325928,1.761,3.665001,6.356003,-0.7038,84.630005,1006.0,"2023-12-12T06:30:00.000000000"]
[10.699997,7.866661,7.696297,2.303001,4.483002,8.001007,-0.7038,84.050049,1006.0,"2023-12-12T06:45:00.000000000"]
[11.240005,8.274063,8.125931,0.7452,4.735001,5.874001,-0.7038,84.109985,1006.0,"2023-12-12T07:00:00.000000000"]
[10.330002,7.622223,7.503708,0.2698,12.990005,13.410004,-0.8602,84.27002,1006.0,"2023-12-12T07:15:00.000000000"]
[11.220001,8.259247,8.096298,0.1984,8.371994,8.675003,-0.8993,85.150024,1006.0,"2023-12-12T07:30:00.000000000"]
[9.285004,6.813332,6.613327,1.503,6.308998,8.606003,-0.8993,85.940063,1006.0,"2023-12-12T07:45:00.000000000"]
[9.451996,6.90889,6.683701,13.649994,22.779999,43.640015,-0.8993,86.22998,1006.0,"2023-12-12T08:00:00.000000000"]
[9.339005,6.822227,6.59333,4.665001,8.527008,15.649994,-0.8993,85.900024,1006.0,"2023-12-12T08:15:00.000000000"]
[8.664993,6.294823,6.040741,8.223999,14.020004,26.589996,-0.8993,85.569946,1006.0,"2023-12-12T08:30:00.000000000"]
[8.220001,5.958519,5.671852,4.917999,12.25,19.769989,-0.9384,85.27002,1007.0,"2023-12-12T08:45:00.000000000"]
[7.891998,5.705933,5.442223,11.940002,15.080002,33.330017,-1.004,84.930054,1007.0,"2023-12-12T09:00:00.000000000"]
[8.050003,5.705933,5.344452,24.959991,28.209991,66.349976,-0.8993,85.140015,1007.0,"2023-12-12T09:15:00.000000000"]
[8.059006,5.760742,5.462959,21.329987,27.610016,60.200012,-0.9906,85.469971,1007.0,"2023-12-12T09:30:00.000000000"]
[8.841003,6.115547,5.742958,28.059998,28.839996,71.719971,-1.017,85.77002,1008.0,"2023-12-12T09:45:00.000000000"]
[7.721001,5.378517,5.057037,12.940002,20.360016,40.130005,-1.094999,85.569946,1008.0,"2023-12-12T10:00:00.000000000"]
[8.110001,5.455551,5.075554,21.549988,22.23999,55.169983,-1.056,85.209961,1008.0,"2023-12-12T10:15:00.000000000"]
[7.355003,5.239998,4.976303,26.76001,24.480011,65.369995,-1.094999,84.410034,1008.0,"2023-12-12T10:30:00.000000000"]
[7.883003,5.575562,5.297043,34.5,27.660004,80.380005,-1.094999,84.73999,1008.0,"2023-12-12T10:45:00.000000000"]
[9.169998,5.866669,5.297783,21.079987,32.119995,64.329956,-1.094999,85.540039,1008.0,"2023-12-12T11:00:00.000000000"]
[7.509003,5.329628,5.051849,14.360001,22.070007,44.0,-1.16,86.050049,1008.0,"2023-12-12T11:15:00.000000000"]
[8.563995,6.153343,5.886673,4.266998,18.640015,25.160004,-1.355,86.5,1008.0,"2023-12-12T11:30:00.000000000"]
[9.311996,6.82148,6.621483,2.342999,17.100006,20.679993,-1.486,85.540039,1008.0,"2023-12-12T11:45:00.000000000"]
[9.535004,6.954071,6.769638,8.313995,23.799988,36.51001,-1.486,85.25,1008.0,"2023-12-12T12:00:00.000000000"]
[8.681,6.294067,6.027397,16.119995,15.389999,40.02002,-1.486,85.209961,1008.0,"2023-12-12T12:15:00.000000000"]
[8.542007,6.212593,6.005928,17.790009,14.860001,42.039978,-1.486,83.690063,1008.0,"2023-12-12T12:30:00.000000000"]
[9.281998,6.625931,6.284439,13.830002,14.289993,35.429993,-1.511999,82.550049,1008.0,"2023-12-12T12:45:00.000000000"]
[8.880997,6.454071,6.203697,11.770004,20.589996,38.559998,-1.486,81.390015,1008.0,"2023-12-12T13:00:00.000000000"]
[9.188995,6.59185,6.248894,13.960007,12.899994,34.22998,-1.511999,81.560059,1008.0,"2023-12-12T13:15:00.000000000"]
[9.744995,7.099998,6.850372,17.26001,18.079987,44.460022,-1.511999,81.190063,1008.0,"2023-12-12T13:30:00.000000000"]
[9.391006,6.840744,6.628151,20.720001,18.73999,50.400024,-1.486,81.380005,1008.0,"2023-12-12T13:45:00.000000000"]
[9.188995,6.691109,6.495552,29.559998,16.179993,61.340027,-1.486,82.190063,1008.0,"2023-12-12T14:00:00.000000000"]
[9.009003,6.557777,6.369629,21.269989,11.570007,44.070007,-1.642,82.349976,1008.0,"2023-12-12T14:15:00.000000000"]
[9.557007,6.900002,6.668152,12.669998,20.730011,40.090027,-1.681,82.420044,1008.0,"2023-12-12T14:30:00.000000000"]
[9.901001,7.191849,6.954819,19.070007,17.809998,46.960022,-1.681,82.73999,1008.0,"2023-12-12T14:45:00.000000000"]
[9.332001,6.73629,6.462967,20.380005,24.410004,55.549988,-1.681,83.449951,1008.0,"2023-12-12T15:00:00.000000000"]
[9.576004,6.975563,6.739258,21.980011,27.660004,61.25,-1.681,83.319946,1008.0,"2023-12-12T15:15:00.000000000"]
[10.770004,7.814819,7.570374,21.640015,28.040009,61.109985,-1.681,83.040039,1008.0,"2023-12-12T15:30:00.000000000"]
[10.490005,7.540749,7.294067,19.890015,19.470001,49.859985,-1.681,83.430054,1008.0,"2023-12-12T15:45:00.000000000"]
[9.248993,6.67334,6.422974,31.73999,27.209991,75.709961,-1.719999,84.209961,1008.0,"2023-12-12T16:00:00.000000000"]
[10.190002,7.077042,6.560738,30.179993,24.459991,70.560059,-1.655001,85.23999,1008.0,"2023-12-12T16:15:00.000000000"]
[8.567001,6.199257,5.971848,27.110016,24.899994,66.329956,-1.694,85.839966,1008.0,"2023-12-12T16:30:00.000000000"]
[7.835999,5.68148,5.437782,24.619995,22.670013,60.289978,-1.877001,85.329956,1008.0,"2023-12-12T16:45:00.000000000"]
[8.052002,5.782959,5.545189,33.830017,26.119995,77.810059,-1.837999,84.940063,1008.0,"2023-12-12T17:00:00.000000000"]
[8.606995,6.044449,5.745934,39.77002,25.519989,86.280029,-1.812,85.199951,1008.0,"2023-12-12T17:15:00.000000000"]
[8.490005,5.858521,5.513329,49.02002,35.549988,110.5,-1.799,85.829956,1008.0,"2023-12-12T17:30:00.000000000"]
[8.123993,5.645187,5.290367,38.460022,33.940002,92.709961,-1.707001,86.449951,1008.0,"2023-12-12T17:45:00.000000000"]
[8.162994,5.528152,5.098518,43.419983,33.119995,99.469971,-1.837999,87.160034,1008.0,"2023-12-12T18:00:00.000000000"]
[8.371994,5.694069,5.261482,84.140015,46.72998,175.300049,-1.747,87.609985,1008.0,"2023-12-12T18:15:00.000000000"]
[7.901001,5.535561,5.187408,70.319946,24.25,131.699951,-1.681,87.920044,1008.0,"2023-12-12T18:30:00.000000000"]
[9.542999,6.722969,6.365189,96.5,47.900024,195.300049,-1.719999,88.219971,1008.0,"2023-12-12T18:45:00.000000000"]
[8.352997,5.780739,5.439262,117.300049,50.470032,229.800049,-1.707001,88.119995,1008.0,"2023-12-12T19:00:00.000000000"]
[8.559006,6.102959,5.775551,53.570007,29.670013,111.5,-1.694,88.050049,1008.0,"2023-12-12T19:15:00.000000000"]
[7.067001,5.005188,4.744438,28.360016,22.730011,66.069946,-1.812,88.47998,1008.0,"2023-12-12T19:30:00.000000000"]
[6.665001,4.739998,4.5,26.649994,25.23999,65.959961,-1.877001,88.670044,1008.0,"2023-12-12T19:45:00.000000000"]
[6.209,4.522972,4.371109,37.090027,15.720001,72.390015,-1.877001,88.5,1008.0,"2023-12-12T20:00:00.000000000"]
[6.649002,4.703697,4.477783,16.190002,22.410004,47.150024,-1.981001,87.920044,1008.0,"2023-12-12T20:15:00.000000000"]
[6.735001,4.742218,4.489632,32.440002,18.850006,68.410034,-1.929001,87.469971,1008.0,"2023-12-12T20:30:00.000000000"]
[6.432999,4.620003,4.463699,18.230011,14.169998,42.030029,-2.071999,87.48999,1008.0,"2023-12-12T20:45:00.000000000"]
[6.720001,4.744438,4.4963,14.850006,21.329987,44.02002,-2.071999,87.680054,1008.0,"2023-12-12T21:00:00.000000000"]
[6.140999,4.430367,4.261482,13.119995,15.509995,35.559998,-2.111,87.440063,1008.0,"2023-12-12T21:15:00.000000000"]
[5.884003,4.258522,4.101479,10.180008,11.020004,26.570007,-2.242001,87.030029,1008.0,"2023-12-12T21:30:00.000000000"]
[5.743004,4.18222,4.032593,7.703003,13.520004,25.290009,-2.268002,86.619995,1008.0,"2023-12-12T21:45:00.000000000"]
[6.088997,4.395554,4.192596,10.910004,12.559998,29.230011,-2.202999,86.23999,1008.0,"2023-12-12T22:00:00.000000000"]
[5.796997,4.17408,3.950371,1.951,9.281006,12.259995,-2.268002,86.01001,1008.0,"2023-12-12T22:15:00.000000000"]
[6.408997,4.688148,4.50074,7.667999,14.210007,25.929993,-2.346001,86.72998,1008.0,"2023-12-12T22:30:00.000000000"]
[7.107002,5.111107,4.839264,8.139008,6.590004,19.029999,-2.463001,87.319946,1008.0,"2023-12-12T22:45:00.000000000"]
[7.555,5.417778,5.120743,6.123001,5.824997,15.180008,-2.450001,87.51001,1008.0,"2023-12-12T23:00:00.000000000"]
[7.355003,5.362961,5.123703,10.550003,9.445999,25.559998,-2.450001,87.599976,1008.0,"2023-12-12T23:15:00.000000000"]
[7.931,5.763702,5.485924,4.063004,10.080002,16.290009,-2.463001,87.359985,1008.0,"2023-12-12T23:30:00.000000000"]
[8.632996,6.286667,6.0037,1.790001,6.445999,9.181,-2.463001,87.01001,1008.0,"2023-12-12T23:45:00.000000000"]
[7.306999,5.302963,5.062218,0.6165,6.651001,7.593002,-2.463001,86.699951,1008.0,"2023-12-13T00:00:00.000000000"]
[7.224998,5.26223,5.064438,7.274002,4.489998,15.600006,-2.555,86.349976,1008.0,"2023-12-13T00:15:00.000000000"]
[6.882004,5.017036,4.827408,6.313004,1.618,11.259995,-2.632999,85.97998,1008.0,"2023-12-13T00:30:00.000000000"]
[7.497002,5.480003,5.26445,0.6052,8.699005,9.623001,-2.659,85.400024,1008.0,"2023-12-13T00:45:00.000000000"]
[7.808998,5.718521,5.559258,0.3725,11.979996,12.539993,-2.659,84.410034,1008.0,"2023-12-13T01:00:00.000000000"]
[7.448997,5.464439,5.335564,0.510201,7.042999,7.821999,-2.659,83.619995,1008.0,"2023-12-13T01:15:00.000000000"]
[5.885002,4.285927,4.096298,0.2935,8.261002,8.709,-2.659,83.390015,1008.0,"2023-12-13T01:30:00.000000000"]
[5.688004,4.135559,3.939999,0.09923,5.718002,5.870003,-2.659,83.650024,1008.0,"2023-12-13T01:45:00.000000000"]
[6.365997,4.625931,4.419998,0.2315,9.003998,9.358002,-2.659,84.069946,1008.0,"2023-12-13T02:00:00.000000000"]
[6.126999,4.436302,4.18,2.167,18.01001,21.320007,-2.659,84.380005,1008.0,"2023-12-13T02:15:00.000000000"]
[6.799004,4.953331,4.776291,0.8052,8.177002,9.406998,-2.659,84.440063,1008.0,"2023-12-13T02:30:00.000000000"]
[5.580002,4.068893,3.934071,0.09435,5.698997,5.844002,-2.737,84.180054,1008.0,"2023-12-13T02:45:00.000000000"]
[4.726997,3.457039,3.310371,0.1132,3.821999,3.995998,-2.789001,84.040039,1008.0,"2023-12-13T03:00:00.000000000"]
[5.535004,4.0,3.82074,0.1202,13.889999,14.070007,-2.710999,84.23999,1008.0,"2023-12-13T03:15:00.000000000"]
[6.254997,4.541481,4.32074,0.1017,9.067001,9.223007,-2.776001,84.180054,1008.0,"2023-12-13T03:30:00.000000000"]
[6.555,4.719261,4.50296,0.2937,12.979996,13.430008,-2.672001,84.459961,1008.0,"2023-12-13T03:45:00.000000000"]
[6.355003,4.660004,4.482224,0.09409,2.122002,2.265999,-2.841,84.23999,1008.0,"2023-12-13T04:00:00.000000000"]
[5.069,3.66666,3.49556,0.08854,1.424999,1.561001,-2.763,84.109985,1008.0,"2023-12-13T04:15:00.000000000"]
[5.873001,4.26741,4.120743,0.1132,10.839996,11.009995,-2.723999,84.0,1008.0,"2023-12-13T04:30:00.000000000"]
[5.663002,4.125191,4.009628,0.1801,9.003998,9.279007,-2.710999,83.810059,1008.0,"2023-12-13T04:45:00.000000000"]
[5.142998,3.736301,3.57259,0.1041,0.96,1.118999,-2.814999,84.180054,1008.0,"2023-12-13T05:00:00.000000000"]
[4.241997,3.108891,2.994812,0.2973,1.674999,2.130001,-2.854,84.0,1008.0,"2023-12-13T05:15:00.000000000"]
[4.313004,3.163712,3.065929,0.1175,5.866997,6.045998,-2.854,83.530029,1008.0,"2023-12-13T05:30:00.000000000"]
[3.834999,2.806671,2.700001,0.1003,8.651001,8.804001,-2.854,83.569946,1008.0,"2023-12-13T05:45:00.000000000"]
[3.928001,2.867409,2.740002,0.1039,3.328999,3.487999,-2.854,83.48999,1008.0,"2023-12-13T06:00:00.000000000"]
[4.403,3.184448,3.025928,0.1288,2.317001,2.514,-2.854,84.810059,1008.0,"2023-12-13T06:15:00.000000000"]
[3.747002,2.713329,2.57407,0.08674,0.9456,1.077999,-2.854,85.430054,1008.0,"2023-12-13T06:30:00.000000000"]
[4.049004,2.939259,2.794071,0.1083,2.978001,3.143002,-2.854,85.640015,1008.0,"2023-12-13T06:45:00.000000000"]
[4.063004,2.969631,2.85778,1.598,3.646999,6.087997,-2.867001,86.199951,1008.0,"2023-12-13T07:00:00.000000000"]
[4.233002,3.05407,2.89185,0.5684,4.759003,5.627998,-2.905998,87.030029,1008.0,"2023-12-13T07:15:00.000000000"]
[3.972,2.90741,2.792591,1.864,5.431999,8.281006,-2.893002,87.310059,1008.0,"2023-12-13T07:30:00.000000000"]
[3.854,2.807411,2.691109,0.1357,2.466999,2.674,-3.049999,87.190063,1008.0,"2023-12-13T07:45:00.000000000"]
[4.555,3.31926,3.17704,0.9492,8.059998,9.511002,-3.011002,87.22998,1008.0,"2023-12-13T08:00:00.000000000"]
[4.913002,3.548889,3.385181,2.569,8.811996,12.740005,-2.867001,87.180054,1008.0,"2023-12-13T08:15:00.000000000"]
[5.323997,3.814819,3.66444,4.675003,7.612999,14.759995,-2.854,86.73999,1008.0,"2023-12-13T08:30:00.000000000"]
[6.810997,4.900002,4.691849,14.470001,25.5,47.609985,-2.854,86.800049,1008.0,"2023-12-13T08:45:00.000000000"]
[6.757004,4.796303,4.540001,18.600006,19.179993,47.599976,-2.854,87.030029,1008.0,"2023-12-13T09:00:00.000000000"]
[6.938004,4.868149,4.536301,17.5,19.540009,46.289978,-2.854,87.560059,1008.0,"2023-12-13T09:15:00.000000000"]
[7.887001,5.113327,4.67852,27.559998,25.299988,67.420044,-2.854,88.119995,1008.0,"2023-12-13T09:30:00.000000000"]
[8.108994,5.685928,5.372589,52.409973,31.230011,111.300049,-2.75,88.75,1008.0,"2023-12-13T09:45:00.000000000"]
[6.904999,4.845192,4.571114,28.309998,31.410004,74.680054,-2.789001,88.969971,1008.0,"2023-12-13T10:00:00.000000000"]
[6.553001,4.599998,4.287407,27.269989,23.980011,65.650024,-2.75,89.25,1008.0,"2023-12-13T10:15:00.000000000"]
[6.690002,4.618523,4.336304,18.640015,16.140015,44.630005,-2.698002,89.290039,1008.0,"2023-12-13T10:30:00.000000000"]
[6.694,4.622963,4.358521,9.839005,17.630005,32.669983,-2.659,88.52002,1008.0,"2023-12-13T10:45:00.000000000"]
[5.309998,3.872589,3.713329,3.229,10.470001,15.410004,-2.659,86.530029,1008.0,"2023-12-13T11:00:00.000000000"]
[6.460999,4.615562,4.402222,11.399994,20.079987,37.5,-2.581001,84.77002,1008.0,"2023-12-13T11:15:00.000000000"]
[5.796997,4.161484,3.941479,4.274002,11.960007,18.48999,-2.659,84.469971,1008.0,"2023-12-13T11:30:00.000000000"]
[5.600998,4.034813,3.868889,2.309002,12.369995,15.899994,-2.646,84.459961,1008.0,"2023-12-13T11:45:00.000000000"]
[5.711998,4.09407,3.915562,5.465004,13.309998,21.660004,-2.581001,84.369995,1008.0,"2023-12-13T12:00:00.000000000"]
[7.488998,5.248154,4.974823,28.670013,36.960022,80.77002,-2.463001,84.180054,1008.0,"2023-12-13T12:15:00.000000000"]
[7.081001,5.0,4.778519,19.420013,31.140015,60.809998,-2.463001,84.680054,1008.0,"2023-12-13T12:30:00.000000000"]
[6.403,4.619263,4.426674,20.269989,23.25,54.220032,-2.476002,85.119995,1009.0,"2023-12-13T12:45:00.000000000"]
[6.387001,4.540741,4.241478,16.809998,30.980011,56.669983,-2.463001,85.709961,1010.0,"2023-12-13T13:00:00.000000000"]
[6.629997,4.687408,4.419998,17.299988,21.130005,47.559998,-2.488998,86.060059,1010.0,"2023-12-13T13:15:00.000000000"]
[7.065002,4.860001,4.578522,8.089996,19.369995,31.730011,-2.501999,86.069946,1010.0,"2023-12-13T13:30:00.000000000"]
[8.639999,5.480743,4.872589,22.73999,25.610016,60.359985,-2.450001,85.920044,1010.0,"2023-12-13T13:45:00.000000000"]
[6.884003,4.778519,4.521477,17.559998,20.190002,47.02002,-2.476002,86.349976,1009.0,"2023-12-13T14:00:00.000000000"]
[5.448997,3.903702,3.671848,20.640015,23.369995,54.909973,-2.568001,87.190063,1010.0,"2023-12-13T14:15:00.000000000"]
[5.122002,3.557781,3.298519,11.139999,15.149994,32.169983,-2.659,88.050049,1010.0,"2023-12-13T14:30:00.000000000"]
[4.780998,3.041481,2.67556,9.152008,20.360016,34.340027,-2.659,87.530029,1010.0,"2023-12-13T14:45:00.000000000"]
[3.481998,2.468891,2.282219,5.870003,14.949997,23.920013,-2.659,83.400024,1010.0,"2023-12-13T15:00:00.000000000"]
[3.375,2.41407,2.27037,6.915001,14.75,25.309998,-2.632999,80.849976,1010.0,"2023-12-13T15:15:00.000000000"]
[3.451,2.48148,2.331112,6.699997,12.710007,22.940002,-2.555,80.359985,1010.0,"2023-12-13T15:30:00.000000000"]
[3.848,2.77037,2.609631,5.279999,20.01001,28.079987,-2.542,80.859985,1010.0,"2023-12-13T15:45:00.000000000"]
[4.584999,3.124451,2.832592,11.559998,25.410004,43.070007,-2.514999,81.72998,1010.0,"2023-12-13T16:00:00.000000000"]
[4.578003,3.094822,2.788891,8.421005,25.23999,38.109985,-2.542,83.280029,1010.0,"2023-12-13T16:15:00.000000000"]
[4.229004,2.916302,2.649632,14.300003,22.860016,44.710022,-2.619999,83.77002,1010.0,"2023-12-13T16:30:00.000000000"]
[3.540001,2.526669,2.33556,14.350006,11.899994,33.830017,-2.659,83.209961,1010.0,"2023-12-13T16:45:00.000000000"]
[3.82,2.742962,2.580002,17.720001,23.579987,50.650024,-2.659,81.040039,1010.0,"2023-12-13T17:00:00.000000000"]
[4.479004,2.92519,2.613331,16.140015,33.820007,58.47998,-2.619999,81.040039,1010.0,"2023-12-13T17:15:00.000000000"]
[3.908001,2.59481,2.308891,8.276001,23.130005,35.77002,-2.659,81.22998,1010.0,"2023-12-13T17:30:00.000000000"]
[3.534,2.422218,2.171108,5.555,16.75,25.230011,-2.659,81.430054,1010.0,"2023-12-13T17:45:00.000000000"]
[3.945,2.76667,2.550369,15.149994,28.940002,52.080017,-2.659,82.190063,1010.0,"2023-12-13T18:00:00.000000000"]
[4.525002,3.009628,2.64222,61.349976,35.530029,129.300049,-2.501999,83.02002,1010.0,"2023-12-13T18:15:00.000000000"]
[4.161003,2.877781,2.619999,43.700012,38.349976,105.099976,-2.555,83.859985,1010.0,"2023-12-13T18:30:00.000000000"]
[4.936996,3.187408,2.74445,63.98999,56.530029,154.300049,-2.542,84.98999,1010.0,"2023-12-13T18:45:00.000000000"]
[5.469002,3.542961,3.09259,53.880005,45.289978,127.599976,-2.488998,85.790039,1010.0,"2023-12-13T19:00:00.000000000"]
[5.668999,3.76519,3.360741,40.619995,29.75,91.819946,-2.514999,86.310059,1011.0,"2023-12-13T19:15:00.000000000"]
[5.976997,4.029633,3.619999,32.97998,24.839996,75.22998,-2.632999,86.650024,1011.0,"2023-12-13T19:30:00.000000000"]
[6.129997,4.248154,3.888889,30.670013,28.459991,75.310059,-2.594002,86.920044,1011.0,"2023-12-13T19:45:00.000000000"]
[6.611,4.605186,4.274071,24.320007,19.75,56.909973,-2.659,87.160034,1012.0,"2023-12-13T20:00:00.000000000"]
[7.698997,5.282219,4.864449,19.619995,29.200012,59.179993,-2.581001,87.569946,1012.0,"2023-12-13T20:15:00.000000000"]
[7.324997,5.183701,4.870369,13.440002,21.880005,42.409973,-2.659,87.75,1012.0,"2023-12-13T20:30:00.000000000"]
[7.329002,5.233337,4.933342,17.570007,22.700012,49.539978,-2.659,87.910034,1012.0,"2023-12-13T20:45:00.000000000"]
[7.821999,5.604454,5.279259,16.610016,9.619003,35.0,-2.659,88.02002,1012.0,"2023-12-13T21:00:00.000000000"]
[8.356995,5.951111,5.595558,10.350006,15.5,31.320007,-2.659,88.26001,1012.0,"2023-12-13T21:15:00.000000000"]
[8.279007,5.901482,5.572594,13.5,14.220001,34.849976,-2.659,88.380005,1012.0,"2023-12-13T21:30:00.000000000"]
[8.414001,6.044449,5.728149,6.022003,18.209991,27.410004,-2.659,88.390015,1012.0,"2023-12-13T21:45:00.000000000"]
[8.296005,5.942963,5.631851,10.779999,13.520004,29.98999,-2.659,88.459961,1012.0,"2023-12-13T22:00:00.000000000"]
[8.173004,5.809631,5.477028,6.223999,15.050003,24.559998,-2.659,88.410034,1012.0,"2023-12-13T22:15:00.000000000"]
[7.807999,5.67556,5.434807,3.834999,10.520004,16.380005,-2.710999,88.369995,1012.0,"2023-12-13T22:30:00.000000000"]
[7.614998,5.522217,5.314819,2.506001,5.268997,9.098007,-2.841,88.050049,1012.0,"2023-12-13T22:45:00.000000000"]
[7.996002,5.806664,5.622971,4.235001,10.75,17.220001,-2.854,87.650024,1012.0,"2023-12-13T23:00:00.000000000"]
[7.455002,5.400742,5.219261,0.5644,4.848999,5.711998,-2.854,87.380005,1012.0,"2023-12-13T23:15:00.000000000"]
[8.307007,6.031113,5.861481,2.159,8.753006,12.050003,-2.854,86.920044,1012.0,"2023-12-13T23:30:00.000000000"]
[8.141998,5.930367,5.784439,1.507999,5.468002,7.773003,-2.854,86.72998,1012.0,"2023-12-13T23:45:00.000000000"]
[9.022995,6.579262,6.430367,1.639,5.779999,8.283997,-3.023998,86.650024,1013.0,"2023-12-14T00:00:00.000000000"]
[8.395004,6.161484,6.007408,2.313,11.449997,14.990005,-3.049999,86.76001,1013.0,"2023-12-14T00:15:00.000000000"]
[7.521004,5.495552,5.344452,2.792,5.013,9.279007,-3.049999,86.709961,1013.0,"2023-12-14T00:30:00.000000000"]
[7.292999,5.365929,5.261482,0.5742,3.855,4.732002,-3.049999,86.790039,1013.0,"2023-12-14T00:45:00.000000000"]
[7.418999,5.437782,5.313332,2.970001,7.875999,12.410004,-3.049999,86.819946,1013.0,"2023-12-14T01:00:00.000000000"]
[7.016998,5.139999,5.011108,1.065001,5.891998,7.518997,-3.18,86.819946,1013.0,"2023-12-14T01:15:00.000000000"]
[7.380997,5.425919,5.329628,1.591,8.753006,11.180008,-3.244999,86.839966,1013.0,"2023-12-14T01:30:00.000000000"]
[7.709999,5.645187,5.536301,0.8503,4.977997,6.278,-3.244999,87.01001,1013.0,"2023-12-14T01:45:00.000000000"]
[7.514999,5.516304,5.402962,1.289,2.623001,4.591003,-3.389,87.130005,1013.0,"2023-12-14T02:00:00.000000000"]
[7.595001,5.58371,5.485924,0.1897,2.091999,2.382,-3.441002,87.190063,1013.0,"2023-12-14T02:15:00.000000000"]
[8.169006,6.00666,5.916298,0.2743,2.339001,2.758999,-3.441002,87.300049,1013.0,"2023-12-14T02:30:00.000000000"]
[7.735001,5.704453,5.628151,0.1386,1.394001,1.606001,-3.441002,87.209961,1013.0,"2023-12-14T02:45:00.000000000"]
[7.884003,5.762222,5.652588,0.07794,1.280001,1.399,-3.493,87.130005,1013.0,"2023-12-14T03:00:00.000000000"]
[7.703003,5.665932,5.568893,0.09419,0.9458,1.09,-3.636002,87.0,1013.0,"2023-12-14T03:15:00.000000000"]
[7.366997,5.419998,5.342957,0.1202,0.9,1.084,-3.636002,86.920044,1013.0,"2023-12-14T03:30:00.000000000"]
[7.642998,5.611107,5.520737,0.09993,0.9449,1.098,-3.715,86.660034,1013.0,"2023-12-14T03:45:00.000000000"]
[7.114998,5.233337,5.132591,0.07249,0.9439,1.055,-3.806,86.440063,1013.0,"2023-12-14T04:00:00.000000000"]
[7.947998,5.830368,5.72963,0.1786,1.297001,1.57,-3.832001,86.579956,1013.0,"2023-12-14T04:15:00.000000000"]
[7.675003,5.668892,5.597778,0.1329,4.882004,5.084999,-3.766998,86.619995,1013.0,"2023-12-14T04:30:00.000000000"]
[8.199005,6.019997,5.901482,1.433001,3.902,6.092003,-3.832001,86.440063,1013.0,"2023-12-14T04:45:00.000000000"]
[8.289001,6.098518,6.00666,0.1,1.219,1.372,-3.832001,85.930054,1013.0,"2023-12-14T05:00:00.000000000"]
[8.156998,6.011124,5.931107,0.1085,5.094002,5.259003,-3.832001,85.619995,1013.0,"2023-12-14T05:15:00.000000000"]
[7.403,5.458519,5.382957,0.1114,3.910999,4.081001,-3.832001,85.550049,1013.0,"2023-12-14T05:30:00.000000000"]
[6.741997,4.965927,4.894081,0.09543,1.867001,2.013,-3.832001,85.290039,1014.0,"2023-12-14T05:45:00.000000000"]
[6.512001,4.804443,4.73407,0.09058,0.948,1.086,-3.883999,84.940063,1014.0,"2023-12-14T06:00:00.000000000"]
[6.794998,5.011108,4.927414,0.09028,0.9399,1.077999,-3.832001,84.680054,1015.0,"2023-12-14T06:15:00.000000000"]
[7.278999,5.347412,5.249634,0.1397,1.92,2.133999,-3.858002,84.199951,1015.0,"2023-12-14T06:30:00.000000000"]
[7.511002,5.491112,5.41555,1.297001,2.768002,4.749001,-3.792999,84.01001,1015.0,"2023-12-14T06:45:00.000000000"]
[8.658005,6.337044,6.242218,2.216999,7.081001,10.470001,-3.728001,83.599976,1015.0,"2023-12-14T07:00:00.000000000"]
[9.981003,7.192596,7.043709,3.526001,5.832001,11.220001,-3.728001,83.130005,1015.0,"2023-12-14T07:15:00.000000000"]
[10.470001,7.637039,7.503708,2.730999,10.570007,14.740005,-3.754002,83.190063,1014.0,"2023-12-14T07:30:00.000000000"]
[10.940002,7.962959,7.85186,3.285999,9.639999,14.660004,-3.636002,83.650024,1014.0,"2023-12-14T07:45:00.000000000"]
[11.240005,8.200012,8.059265,11.320007,16.320007,33.619995,-3.648998,84.160034,1013.0,"2023-12-14T08:00:00.000000000"]
[11.309998,8.192596,8.0,13.839996,22.600006,43.75,-3.715,84.160034,1013.0,"2023-12-14T08:15:00.000000000"]
[10.869995,7.896301,7.718521,19.51001,24.440002,54.23999,-3.792999,84.459961,1015.0,"2023-12-14T08:30:00.000000000"]
[11.490005,8.222229,7.985184,16.549988,31.980011,57.26001,-3.674999,85.280029,1015.0,"2023-12-14T08:45:00.000000000"]
[11.180008,8.185196,8.0,24.130005,33.530029,70.400024,-3.832001,85.719971,1015.0,"2023-12-14T09:00:00.000000000"]
[12.25,8.762955,8.503708,47.960022,35.140015,108.400024,-3.715,86.449951,1015.0,"2023-12-14T09:15:00.000000000"]
[12.369995,8.903717,8.666656,40.98999,39.369995,102.0,-3.636002,86.410034,1015.0,"2023-12-14T09:30:00.000000000"]
[12.5,9.0,8.740738,37.97998,46.0,104.0,-3.636002,86.390015,1015.0,"2023-12-14T09:45:00.000000000"]
[12.419998,8.703705,8.392593,68.130005,39.73999,143.800049,-3.636002,86.26001,1015.0,"2023-12-14T10:00:00.000000000"]
[12.25,8.518524,8.140747,46.51001,40.23999,111.300049,-3.610001,86.27002,1015.0,"2023-12-14T10:15:00.000000000"]
[12.130005,8.525925,8.200012,90.22998,55.609985,193.5,-3.584,86.459961,1015.0,"2023-12-14T10:30:00.000000000"]
[12.600006,8.77037,8.414825,41.22998,42.700012,105.699951,-3.754002,86.800049,1015.0,"2023-12-14T10:45:00.000000000"]
[11.839996,8.340744,8.074066,24.799988,22.230011,60.119995,-3.91,87.27002,1015.0,"2023-12-14T11:00:00.000000000"]
[11.210007,8.118515,7.881477,4.828003,26.230011,33.599976,-4.119003,87.459961,1015.0,"2023-12-14T11:15:00.000000000"]
[10.699997,7.844437,7.688889,3.915001,15.490005,21.470001,-4.223,87.469971,1015.0,"2023-12-14T11:30:00.000000000"]
[10.960007,8.0,7.837044,13.199997,20.100006,40.27002,-4.223,87.459961,1015.0,"2023-12-14T11:45:00.000000000"]
[12.570007,8.985184,8.725937,14.070007,22.980011,44.47998,-4.223,87.719971,1015.0,"2023-12-14T12:00:00.000000000"]
[13.759995,8.970367,8.481476,9.942993,9.462006,24.660004,-4.391998,87.530029,1015.0,"2023-12-14T12:15:00.000000000"]
[12.460007,8.844452,8.577774,19.130005,24.929993,54.159973,-4.378998,87.609985,1015.0,"2023-12-14T12:30:00.000000000"]
[12.690002,9.044449,8.792587,14.610001,28.160004,50.48999,-4.417999,87.390015,1015.0,"2023-12-14T12:45:00.000000000"]
[12.369995,8.64444,8.348145,6.917999,21.529999,32.099976,-4.484001,86.930054,1015.0,"2023-12-14T13:00:00.000000000"]
[10.830002,7.351112,7.049629,4.816002,18.579987,25.940002,-4.613998,85.51001,1015.0,"2023-12-14T13:15:00.000000000"]
[9.291,6.49926,6.221481,3.286999,16.950012,21.980011,-4.666,83.530029,1015.0,"2023-12-14T13:30:00.000000000"]
[10.479996,6.830368,6.421494,4.944,17.920013,25.470001,-4.626999,83.48999,1015.0,"2023-12-14T13:45:00.000000000"]
[9.125,6.151863,5.771111,7.375,14.690002,25.959991,-4.731003,83.560059,1015.0,"2023-12-14T14:00:00.000000000"]
[9.557999,6.522232,6.184441,11.180008,22.440002,39.52002,-4.626999,83.079956,1015.0,"2023-12-14T14:15:00.000000000"]
[10.119995,6.565193,6.09185,16.209991,21.339996,46.109985,-4.679001,83.050049,1015.0,"2023-12-14T14:30:00.000000000"]
[12.419998,6.951111,6.011124,15.899994,22.76001,47.059998,-4.782997,83.219971,1016.0,"2023-12-14T14:45:00.000000000"]
[12.759995,6.984451,6.042969,13.149994,21.619995,41.720032,-4.808998,83.099976,1017.0,"2023-12-14T15:00:00.000000000"]
[13.410004,7.342216,6.337044,3.473999,20.0,25.309998,-4.757004,82.670044,1017.0,"2023-12-14T15:15:00.000000000"]
[11.710007,6.302963,5.41629,17.899994,17.380005,44.72998,-4.927002,81.76001,1017.0,"2023-12-14T15:30:00.000000000"]
[11.110001,6.046661,5.153328,19.079987,21.350006,50.5,-4.821999,80.77002,1017.0,"2023-12-14T15:45:00.000000000"]
[12.490005,6.728889,5.622971,20.790009,31.970001,63.72998,-4.600998,80.390015,1017.0,"2023-12-14T16:00:00.000000000"]
[15.110001,7.518509,5.208893,5.519997,22.399994,30.829987,-4.795998,79.819946,1017.0,"2023-12-14T16:15:00.000000000"]
[15.669998,7.755562,5.134071,15.789993,31.160004,55.289978,-4.808998,79.930054,1017.0,"2023-12-14T16:30:00.000000000"]
[15.680008,7.77037,5.14296,22.980011,40.450012,75.560059,-4.795998,79.560059,1017.0,"2023-12-14T16:45:00.000000000"]
[14.830002,7.374077,5.023697,16.910004,36.26001,62.090027,-4.808998,79.579956,1017.0,"2023-12-14T17:00:00.000000000"]
[14.660004,7.271111,4.91185,7.487,34.049988,45.47998,-4.848,79.5,1017.0,"2023-12-14T17:15:00.000000000"]
[14.699997,7.313332,5.182961,25.660004,37.539978,76.75,-4.979004,79.569946,1017.0,"2023-12-14T17:30:00.000000000"]
[14.520004,7.216301,5.050369,21.25,40.190002,72.660034,-4.940002,79.869995,1017.0,"2023-12-14T17:45:00.000000000"]
[13.690002,6.877029,5.236298,35.0,49.220032,102.699951,-4.821999,80.140015,1017.0,"2023-12-14T18:00:00.000000000"]
[13.059998,6.803703,5.545929,47.419983,64.940063,137.399902,-4.808998,80.209961,1017.0,"2023-12-14T18:15:00.000000000"]
[11.779999,6.511848,5.662964,22.059998,46.090027,79.800049,-4.808998,80.040039,1017.0,"2023-12-14T18:30:00.000000000"]
[12.380005,6.888153,5.802963,34.549988,38.030029,90.819946,-4.875,80.22998,1017.0,"2023-12-14T18:45:00.000000000"]
[12.940002,6.951851,5.90889,18.959991,40.950012,69.920044,-4.979004,80.52002,1017.0,"2023-12-14T19:00:00.000000000"]
[11.619995,6.394081,5.454071,36.52002,46.159973,102.0,-4.914001,80.640015,1017.0,"2023-12-14T19:15:00.000000000"]
[11.350006,6.359261,5.529633,44.190002,43.349976,110.900024,-4.808998,80.869995,1017.0,"2023-12-14T19:30:00.000000000"]
[11.089996,6.334068,5.59037,36.01001,47.289978,102.300049,-4.808998,81.109985,1017.0,"2023-12-14T19:45:00.000000000"]
[9.085007,5.704453,5.123703,29.209991,37.340027,81.969971,-4.808998,81.790039,1017.0,"2023-12-14T20:00:00.000000000"]
[8.533005,5.445183,4.980003,50.130005,58.580017,135.199951,-4.639999,83.22998,1017.0,"2023-12-14T20:15:00.000000000"]
[9.113007,5.939262,5.422958,56.409973,42.950012,129.100098,-4.457001,83.75,1017.0,"2023-12-14T20:30:00.000000000"]
[8.675003,5.387413,4.797783,37.98999,57.77002,115.800049,-4.417999,82.910034,1017.0,"2023-12-14T20:45:00.000000000"]
[8.251007,5.234077,4.788147,30.619995,44.77002,91.550049,-4.404999,81.920044,1017.0,"2023-12-14T21:00:00.000000000"]
[8.819,5.579262,5.045181,45.950012,54.950012,125.199951,-4.352997,80.940063,1017.0,"2023-12-14T21:15:00.000000000"]
[7.679001,5.099998,4.685181,18.079987,25.660004,53.280029,-4.417999,79.579956,1017.0,"2023-12-14T21:30:00.000000000"]
[7.483002,5.202217,4.940002,19.290009,35.25,64.719971,-4.352997,78.359985,1017.0,"2023-12-14T21:45:00.000000000"]
[7.289001,5.084442,4.806671,24.070007,36.01001,72.790039,-4.223,77.76001,1017.0,"2023-12-14T22:00:00.000000000"]
[7.336998,5.065178,4.782219,40.5,38.030029,99.920044,-4.223,77.050049,1019.0,"2023-12-14T22:15:00.000000000"]
[6.982002,4.762222,4.459999,38.780029,33.580017,92.839966,-4.106003,76.290039,1019.0,"2023-12-14T22:30:00.000000000"]
[6.897003,4.843697,4.59185,23.98999,34.080017,70.73999,-4.027,75.560059,1019.0,"2023-12-14T22:45:00.000000000"]
[7.114998,4.940742,4.670372,30.700012,45.369995,92.27002,-4.053001,75.589966,1019.0,"2023-12-14T23:00:00.000000000"]
[7.018997,4.916298,4.685181,21.660004,25.350006,58.450012,-4.014,75.880005,1019.0,"2023-12-14T23:15:00.000000000"]
[9.421005,6.125183,5.682961,8.289993,27.01001,39.679993,-3.936001,76.77002,1019.0,"2023-12-14T23:30:00.000000000"]
[11.600006,7.511108,6.951851,13.899994,30.410004,51.650024,-4.144997,79.040039,1019.0,"2023-12-14T23:45:00.000000000"]
[12.360001,8.044434,7.496292,10.869995,22.029999,38.630005,-4.417999,80.77002,1019.0,"2023-12-15T00:00:00.000000000"]
[11.610001,7.688889,7.215553,10.880005,28.019989,44.640015,-4.301003,81.390015,1019.0,"2023-12-15T00:15:00.000000000"]
[10.669998,7.084442,6.685181,5.155998,19.399994,27.279999,-4.417999,81.150024,1019.0,"2023-12-15T00:30:00.000000000"]
[12.0,7.629631,7.072601,2.748001,19.459991,23.660004,-4.404999,81.359985,1019.0,"2023-12-15T00:45:00.000000000"]
[11.899994,7.622223,7.049629,3.105999,16.160004,20.910004,-4.236,81.550049,1019.0,"2023-12-15T01:00:00.000000000"]
[14.25,8.422226,7.599998,7.281998,15.759995,26.890015,-4.262001,81.319946,1019.0,"2023-12-15T01:15:00.000000000"]
[16.320007,9.207413,8.23703,14.520004,21.619995,43.799988,-4.417999,81.900024,1019.0,"2023-12-15T01:30:00.000000000"]
[16.76001,9.681488,8.622223,1.759001,12.5,15.180008,-4.497002,82.790039,1019.0,"2023-12-15T01:45:00.000000000"]
[16.48999,9.866669,8.985184,1.083,12.520004,14.169998,-4.613998,83.219971,1019.0,"2023-12-15T02:00:00.000000000"]
[15.610001,9.600006,8.703705,4.130997,14.070007,20.390015,-4.613998,83.449951,1019.0,"2023-12-15T02:15:00.000000000"]
[14.279999,9.007416,8.340744,2.168999,11.520004,14.830002,-4.497002,83.52002,1019.0,"2023-12-15T02:30:00.000000000"]
[14.0,9.066666,8.437042,1.75,10.009995,12.680008,-4.417999,83.440063,1019.0,"2023-12-15T02:45:00.000000000"]
[13.089996,8.600006,8.037033,0.08038,5.487999,5.611,-4.365997,83.130005,1019.0,"2023-12-15T03:00:00.000000000"]
[12.009995,8.303711,7.911118,0.09692,4.469002,4.616997,-4.404999,82.969971,1019.0,"2023-12-15T03:15:00.000000000"]
[11.559998,8.081482,7.718521,0.1074,5.139,5.303001,-4.249001,83.380005,1019.0,"2023-12-15T03:30:00.000000000"]
[11.169998,7.814819,7.422234,0.09946,3.333,3.485001,-4.223,83.880005,1019.0,"2023-12-15T03:45:00.000000000"]
[10.770004,7.622223,7.31852,0.106,2.498001,2.66,-4.223,83.790039,1019.0,"2023-12-15T04:00:00.000000000"]
[10.699997,7.599998,7.302963,0.09198,2.610001,2.750999,-4.223,83.97998,1019.0,"2023-12-15T04:15:00.000000000"]
[10.789993,7.637039,7.342216,0.1132,2.278,2.451,-4.209999,84.27002,1019.0,"2023-12-15T04:30:00.000000000"]
[10.839996,7.666672,7.391853,0.7639,4.483002,5.651001,-4.027,84.459961,1019.0,"2023-12-15T04:45:00.000000000"]
[10.330002,7.496292,7.27037,0.3923,2.911999,3.511002,-3.91,84.52002,1019.0,"2023-12-15T05:00:00.000000000"]
[9.957001,7.228889,7.046669,2.754002,5.387001,9.595001,-3.715,83.910034,1019.0,"2023-12-15T05:15:00.000000000"]
[9.714996,7.064453,6.860001,0.1003,1.107,1.261,-3.636002,83.780029,1019.0,"2023-12-15T05:30:00.000000000"]
[9.397003,6.843697,6.657043,0.1936,1.443001,1.739,-3.636002,83.880005,1019.0,"2023-12-15T05:45:00.000000000"]
[8.917007,6.498512,6.32296,0.2136,1.504,1.83,-3.597,84.170044,1019.0,"2023-12-15T06:00:00.000000000"]
[8.572998,6.217781,6.051849,0.6429,1.757999,2.741001,-3.506001,84.469971,1019.0,"2023-12-15T06:15:00.000000000"]
[8.399994,6.110367,5.949631,0.07228,0.9442,1.055,-3.441002,84.819946,1019.0,"2023-12-15T06:30:00.000000000"]
[8.277008,6.00222,5.82148,0.1198,1.179001,1.362,-3.389,85.040039,1019.0,"2023-12-15T06:45:00.000000000"]
[8.167007,5.94519,5.792587,3.379002,5.323997,10.490005,-3.244999,84.940063,1019.0,"2023-12-15T07:00:00.000000000"]
[8.223007,5.961479,5.799263,1.004999,2.692001,4.227997,-3.206001,85.060059,1019.0,"2023-12-15T07:15:00.000000000"]
[7.913002,5.76667,5.619263,4.838997,7.510002,14.899994,-3.049999,84.869995,1019.0,"2023-12-15T07:30:00.000000000"]
[8.035004,5.845177,5.688148,3.077999,8.147995,12.850006,-3.049999,85.079956,1019.0,"2023-12-15T07:45:00.000000000"]
[7.940002,5.764442,5.572594,16.529999,20.470001,45.72998,-2.985001,85.430054,1019.0,"2023-12-15T08:00:00.000000000"]
[8.266998,5.992592,5.787407,7.535004,18.149994,29.660004,-2.841,85.449951,1019.0,"2023-12-15T08:15:00.000000000"]
[8.158997,5.803703,5.517776,25.559998,24.040009,63.099976,-2.659,85.380005,1019.0,"2023-12-15T08:30:00.000000000"]
[8.787003,6.244453,5.925934,34.419983,21.899994,74.5,-2.659,85.709961,1019.0,"2023-12-15T08:45:00.000000000"]
[8.242996,5.91259,5.658524,30.720001,38.700012,85.650024,-2.606998,86.800049,1019.0,"2023-12-15T09:00:00.000000000"]
[8.425003,6.014084,5.686668,48.039978,39.400024,112.800049,-2.463001,87.319946,1019.0,"2023-12-15T09:15:00.000000000"]
[8.593002,6.054077,5.67482,47.369995,40.900024,113.300049,-2.359001,87.690063,1019.0,"2023-12-15T09:30:00.000000000"]
[8.613007,5.920738,5.525177,42.619995,45.72998,110.800049,-2.255001,87.829956,1019.0,"2023-12-15T09:45:00.000000000"]
[8.641006,5.985924,5.550369,56.630005,44.359985,130.899902,-2.098,87.829956,1019.0,"2023-12-15T10:00:00.000000000"]
[8.503998,5.76815,5.340004,31.440002,45.73999,93.780029,-2.071999,88.150024,1019.0,"2023-12-15T10:15:00.000000000"]
[8.656998,5.855553,5.342957,39.580017,36.650024,97.130005,-2.071999,89.060059,1019.0,"2023-12-15T10:30:00.000000000"]
[8.832001,5.954819,5.482224,35.570007,30.769989,85.130005,-2.071999,90.02002,1019.0,"2023-12-15T10:45:00.000000000"]
[8.005005,5.532593,5.160004,17.959991,25.459991,52.909973,-2.071999,91.160034,1019.0,"2023-12-15T11:00:00.000000000"]
[7.743004,5.337044,4.878517,28.679993,22.279999,66.109985,-2.046001,92.0,1017.0,"2023-12-15T11:15:00.000000000"]
[8.039993,5.32222,4.817039,15.100006,23.279999,46.359985,-1.877001,92.369995,1018.0,"2023-12-15T11:30:00.000000000"]
[8.429001,5.468147,4.886673,23.100006,27.429993,62.72998,-1.799,92.599976,1018.0,"2023-12-15T11:45:00.000000000"]
[9.824997,6.065918,5.351852,32.340027,35.880005,85.290039,-1.629,92.709961,1018.0,"2023-12-15T12:00:00.000000000"]
[9.371002,5.91185,5.277039,24.519989,26.079987,63.539978,-1.486,92.670044,1019.0,"2023-12-15T12:15:00.000000000"]
[9.936996,5.944443,5.248154,39.970032,26.940002,88.02002,-1.329,92.680054,1019.0,"2023-12-15T12:30:00.000000000"]
[9.317001,5.73185,5.09111,39.48999,35.450012,95.790039,-1.121,92.719971,1018.0,"2023-12-15T12:45:00.000000000"]
[10.440002,5.983711,5.051109,52.650024,45.049988,125.5,-0.9384,92.670044,1019.0,"2023-12-15T13:00:00.000000000"]
[10.440002,5.968147,4.953331,39.72998,34.400024,95.109985,-0.6777,92.72998,1019.0,"2023-12-15T13:15:00.000000000"]
[11.759995,6.654083,5.620003,40.869995,36.72998,99.180054,-0.5083,92.959961,1019.0,"2023-12-15T13:30:00.000000000"]
[13.680008,7.31926,5.747414,84.910034,40.309998,170.100098,-0.2476,93.23999,1019.0,"2023-12-15T13:45:00.000000000"]
[14.789993,7.651848,5.750374,68.190063,41.01001,145.199951,0.1043,93.459961,1017.0,"2023-12-15T14:00:00.000000000"]
[13.699997,7.40593,5.777039,28.51001,34.380005,77.940063,0.3389,93.440063,1017.0,"2023-12-15T14:15:00.000000000"]
[12.389999,7.829643,6.671852,41.890015,31.839996,95.839966,0.4692,93.52002,1017.0,"2023-12-15T14:30:00.000000000"]
[12.360001,7.82222,6.737038,28.049988,28.589996,71.449951,0.6256,93.839966,1017.0,"2023-12-15T14:45:00.000000000"]
[13.25,7.607407,6.334068,69.900024,37.890015,144.699951,1.017,94.040039,1017.0,"2023-12-15T15:00:00.000000000"]
[12.270004,7.102974,5.921478,29.670013,29.76001,75.079956,1.355,94.089966,1017.0,"2023-12-15T15:15:00.000000000"]
[10.639999,6.520737,5.422218,35.150024,23.26001,76.97998,1.460001,94.040039,1017.0,"2023-12-15T15:30:00.000000000"]
[10.860001,6.405922,5.304451,30.549988,30.410004,77.089966,1.629,94.040039,1017.0,"2023-12-15T15:45:00.000000000"]
[11.139999,6.434807,5.26593,35.840027,31.399994,86.160034,1.785999,94.219971,1017.0,"2023-12-15T16:00:00.000000000"]
[12.690002,7.163712,5.791847,44.530029,42.73999,110.800049,1.889999,94.060059,1017.0,"2023-12-15T16:15:00.000000000"]
[13.570007,7.315559,5.722961,74.030029,43.210022,156.300049,2.033001,94.0,1017.0,"2023-12-15T16:30:00.000000000"]
[15.279999,8.488892,6.934082,74.869995,44.369995,158.800049,2.189999,94.02002,1017.0,"2023-12-15T16:45:00.000000000"]
[14.169998,7.925919,6.451859,42.150024,40.859985,105.300049,2.372002,93.920044,1017.0,"2023-12-15T17:00:00.000000000"]
[10.949997,6.113342,4.840744,39.539978,39.47998,99.900024,2.528999,93.839966,1017.0,"2023-12-15T17:15:00.000000000"]
[10.779999,5.875549,4.509628,50.419983,41.169983,118.199951,2.776001,93.819946,1019.0,"2023-12-15T17:30:00.000000000"]
[9.761002,5.608147,4.464439,43.669983,38.119995,104.800049,2.920002,93.609985,1019.0,"2023-12-15T17:45:00.000000000"]
[10.369995,5.751854,4.463699,49.51001,46.72998,122.400024,3.076,93.410034,1019.0,"2023-12-15T18:00:00.000000000"]
[13.130005,7.094818,5.630371,67.27002,47.450012,150.199951,3.206001,93.180054,1019.0,"2023-12-15T18:15:00.000000000"]
[11.119995,6.088142,4.785919,77.650024,25.410004,144.100098,3.219002,92.969971,1019.0,"2023-12-15T18:30:00.000000000"]
[11.710007,6.332588,4.799263,50.710022,51.440002,128.899902,3.375999,92.680054,1018.0,"2023-12-15T18:45:00.000000000"]
[12.410004,6.671852,5.17852,33.849976,38.210022,89.940063,3.402,92.369995,1019.0,"2023-12-15T19:00:00.000000000"]
[13.690002,7.273331,5.639259,33.799988,52.530029,104.199951,3.519001,92.130005,1019.0,"2023-12-15T19:15:00.000000000"]
[13.960007,7.651848,5.837784,37.960022,35.700012,93.699951,3.597,91.780029,1019.0,"2023-12-15T19:30:00.000000000"]
[15.320007,8.23703,6.193336,39.970032,55.619995,116.699951,3.597,91.5,1019.0,"2023-12-15T19:45:00.000000000"]
[16.709991,9.155563,7.062973,24.040009,42.690002,79.430054,3.597,91.329956,1019.0,"2023-12-15T20:00:00.000000000"]
[15.949997,8.577774,6.446671,31.420013,46.330017,94.349976,3.610001,91.119995,1019.0,"2023-12-15T20:15:00.000000000"]
[15.710007,8.414825,6.185188,38.280029,40.309998,98.800049,3.779999,90.949951,1019.0,"2023-12-15T20:30:00.000000000"]
[14.449997,8.037033,5.800003,12.529999,34.440002,53.590027,3.779999,90.829956,1019.0,"2023-12-15T20:45:00.000000000"]
[12.889999,7.137032,4.988892,18.5,31.649994,59.909973,3.792999,90.910034,1019.0,"2023-12-15T21:00:00.000000000"]
[12.880005,7.128151,5.015564,9.169006,26.070007,40.080017,3.883999,90.72998,1019.0,"2023-12-15T21:15:00.000000000"]
[12.309998,6.966667,5.015564,19.149994,28.130005,57.400024,3.987999,90.690063,1019.0,"2023-12-15T21:30:00.000000000"]
[11.380005,6.436287,4.482224,4.137001,15.589996,21.910004,3.974998,90.530029,1019.0,"2023-12-15T21:45:00.000000000"]
[11.210007,6.509628,4.464439,3.404999,14.699997,19.899994,3.987999,90.52002,1019.0,"2023-12-15T22:00:00.000000000"]
[12.199997,7.260002,5.147408,7.949997,17.320007,29.470001,3.987999,90.400024,1019.0,"2023-12-15T22:15:00.000000000"]
[11.399994,6.305183,4.221481,13.610001,18.079987,38.869995,3.987999,90.319946,1019.0,"2023-12-15T22:30:00.000000000"]
[12.809998,7.429626,5.285187,13.199997,21.140015,41.309998,3.987999,90.170044,1019.0,"2023-12-15T22:45:00.000000000"]
[11.820007,6.766663,4.652588,17.630005,24.390015,51.330017,3.987999,90.050049,1019.0,"2023-12-15T23:00:00.000000000"]
[10.279999,5.879257,4.008148,8.727997,21.26001,34.599976,3.845001,90.150024,1019.0,"2023-12-15T23:15:00.000000000"]
[10.190002,5.728149,3.785191,8.904999,20.079987,33.690002,3.91,90.430054,1019.0,"2023-12-15T23:30:00.000000000"]
[9.048004,5.291847,3.387409,9.104004,12.410004,26.320007,3.987999,90.319946,1019.0,"2023-12-15T23:45:00.000000000"]
[8.914993,5.281479,3.316292,3.606998,11.720001,17.230011,4.119003,90.099976,1019.0,"2023-12-16T00:00:00.000000000"]
[10.649994,5.925194,3.614071,3.306,16.200012,21.25,4.183998,89.619995,1019.0,"2023-12-16T00:15:00.000000000"]
[10.779999,6.045929,3.58815,4.613998,18.279999,25.329987,4.183998,89.540039,1019.0,"2023-12-16T00:30:00.000000000"]
[10.830002,5.90741,3.42519,6.335999,20.899994,30.589996,4.378998,89.48999,1019.0,"2023-12-16T00:45:00.000000000"]
[11.419998,6.211113,3.56889,11.380005,25.440002,42.820007,4.236,89.310059,1019.0,"2023-12-16T01:00:00.000000000"]
[10.419998,5.652588,3.274071,7.920998,18.820007,30.920013,4.223,89.579956,1019.0,"2023-12-16T01:15:00.000000000"]
[10.580002,5.783699,3.397781,1.410999,10.169998,12.330002,4.301003,89.420044,1019.0,"2023-12-16T01:30:00.000000000"]
[10.539993,5.840744,3.202961,5.337997,16.420013,24.570007,4.183998,89.349976,1019.0,"2023-12-16T01:45:00.000000000"]
[10.550003,5.713333,3.17852,0.6075,7.066002,7.995003,4.027,89.540039,1019.0,"2023-12-16T02:00:00.000000000"]
[9.960999,5.580742,3.205189,1.983,9.945007,12.970001,3.883999,89.75,1019.0,"2023-12-16T02:15:00.000000000"]
[9.488998,5.40963,3.15926,0.9695,9.259995,10.740005,3.792999,90.099976,1019.0,"2023-12-16T02:30:00.000000000"]
[8.845993,5.249634,3.10593,1.642,10.539993,13.050003,3.792999,90.369995,1019.0,"2023-12-16T02:45:00.000000000"]
[8.876007,5.228889,3.115559,0.5212,4.150002,4.945999,3.661999,90.560059,1019.0,"2023-12-16T03:00:00.000000000"]
[9.136002,5.359261,3.282219,2.216999,8.735001,12.119995,3.792999,90.77002,1019.0,"2023-12-16T03:15:00.000000000"]
[9.054001,5.328888,3.188148,0.9893,5.120003,6.632004,3.792999,90.73999,1019.0,"2023-12-16T03:30:00.000000000"]
[8.470001,5.017776,2.917042,1.575001,5.236,7.641998,3.792999,90.609985,1019.0,"2023-12-16T03:45:00.000000000"]
[8.863998,5.155548,2.92445,0.1852,3.228001,3.511002,3.792999,90.800049,1019.0,"2023-12-16T04:00:00.000000000"]
[8.914001,5.151848,2.99704,1.524,4.672997,7.000999,3.91,90.72998,1019.0,"2023-12-16T04:15:00.000000000"]
[8.748993,5.122223,2.993332,4.804001,8.261002,15.600006,3.883999,90.51001,1019.0,"2023-12-16T04:30:00.000000000"]
[8.779007,5.23037,3.125931,3.391998,1.65,6.833,3.870998,90.569946,1019.0,"2023-12-16T04:45:00.000000000"]
[8.253998,4.971848,2.865189,0.1249,1.656,1.847,3.987999,90.540039,1019.0,"2023-12-16T05:00:00.000000000"]
[8.214996,4.982964,2.885929,0.6195,1.639999,2.587002,3.987999,90.390015,1019.0,"2023-12-16T05:15:00.000000000"]
[7.931,4.720741,2.697041,0.4255,4.955002,5.605003,4.132004,90.150024,1019.0,"2023-12-16T05:30:00.000000000"]
[7.525002,4.568153,2.637039,0.113,1.747999,1.92,4.040001,89.910034,1019.0,"2023-12-16T05:45:00.000000000"]
[7.275002,4.519257,2.631111,1.223,5.331001,7.199997,3.987999,89.839966,1019.0,"2023-12-16T06:00:00.000000000"]
[7.011002,4.397781,2.602219,0.2433,1.531,1.903,3.987999,90.040039,1019.0,"2023-12-16T06:15:00.000000000"]
[7.123001,4.403702,2.56815,0.09355,1.146999,1.290001,4.157997,90.0,1019.0,"2023-12-16T06:30:00.000000000"]
[7.189003,4.405182,2.602219,0.2243,1.843,2.186001,4.236,89.959961,1019.0,"2023-12-16T06:45:00.000000000"]
[7.332001,4.537781,2.655552,0.3703,2.346001,2.911999,4.391998,89.790039,1019.0,"2023-12-16T07:00:00.000000000"]
[6.666,4.245193,2.577042,0.08056,1.014,1.136999,4.510002,89.209961,1019.0,"2023-12-16T07:15:00.000000000"]
[6.350998,4.102959,2.548889,0.09968,0.9524,1.105,4.561996,88.97998,1019.0,"2023-12-16T07:30:00.000000000"]
[6.405998,4.083702,2.537041,0.125,1.105,1.296,4.497002,89.050049,1019.0,"2023-12-16T07:45:00.000000000"]
[6.280998,4.074814,2.520741,0.09083,0.9565,1.094999,4.757004,88.969971,1019.0,"2023-12-16T08:00:00.000000000"]
[5.875999,3.882221,2.441479,0.07355,0.9473,1.059999,4.927002,88.579956,1019.0,"2023-12-16T08:15:00.000000000"]
[5.306999,3.548889,2.26815,0.5557,1.865999,2.715,5.148003,87.890015,1019.0,"2023-12-16T08:30:00.000000000"]
[4.724998,3.219261,2.128891,0.1102,1.080999,1.249001,5.122002,87.810059,1019.0,"2023-12-16T08:45:00.000000000"]
[4.593002,3.127411,2.032589,0.2584,1.261999,1.656,5.043999,87.920044,1019.0,"2023-12-16T09:00:00.000000000"]
[4.016998,2.740742,1.84074,0.9299,1.552,2.973,5.161003,88.079956,1019.0,"2023-12-16T09:15:00.000000000"]
[3.632999,2.446671,1.67926,0.844,1.811001,3.101002,5.161003,88.170044,1019.0,"2023-12-16T09:30:00.000000000"]
[2.999001,2.07037,1.49704,0.08289,0.9491,1.076,5.292,88.26001,1017.0,"2023-12-16T09:45:00.000000000"]
[2.880001,1.970369,1.40815,0.9039,3.632,5.014,5.434998,88.26001,1017.0,"2023-12-16T10:00:00.000000000"]
[2.541,1.794069,1.35037,0.7664,1.409,2.580002,5.552002,88.209961,1017.0,"2023-12-16T10:15:00.000000000"]
[2.533001,1.73778,1.283701,0.6436,2.16,3.143002,5.434998,88.47998,1017.0,"2023-12-16T10:30:00.000000000"]
[2.359001,1.59926,1.17852,0.6973,2.571999,3.638,5.370003,88.800049,1017.0,"2023-12-16T10:45:00.000000000"]
[2.271,1.546671,1.15407,2.220001,2.417999,5.810997,5.357002,88.98999,1017.0,"2023-12-16T11:00:00.000000000"]
[2.040001,1.41852,1.10667,0.4232,2.187,2.834,5.5,89.22998,1017.0,"2023-12-16T11:15:00.000000000"]
[1.990999,1.379259,1.07481,1.972,2.723,5.737,5.552002,89.459961,1017.0,"2023-12-16T11:30:00.000000000"]
[2.025002,1.33185,0.99926,4.778999,7.389,14.690002,5.669998,89.540039,1017.0,"2023-12-16T11:45:00.000000000"]
[1.718,1.111851,0.831851,3.986,5.757004,11.850006,5.877998,89.369995,1017.0,"2023-12-16T12:00:00.000000000"]
[1.528,0.977037,0.70963,3.473,9.087997,14.389999,5.943001,88.98999,1017.0,"2023-12-16T12:15:00.000000000"]
[1.683001,1.01333,0.661704,3.115002,8.880997,13.639999,6.139,88.670044,1017.0,"2023-12-16T12:30:00.000000000"]
[1.563999,0.984445,0.718519,2.714001,8.141006,12.289993,6.307999,88.329956,1016.0,"2023-12-16T12:45:00.000000000"]
[2.305,1.362221,0.982222,11.800003,13.380005,31.420013,6.334,88.170044,1015.0,"2023-12-16T13:00:00.000000000"]
[1.812,1.09259,0.756296,6.792999,15.770004,26.140015,6.465004,88.150024,1015.0,"2023-12-16T13:15:00.000000000"]
[1.643,1.022221,0.706667,5.315002,11.369995,19.48999,6.529999,88.300049,1015.0,"2023-12-16T13:30:00.000000000"]
[2.027,1.23185,0.852593,17.420013,9.255997,35.880005,6.490997,88.560059,1015.0,"2023-12-16T13:45:00.000000000"]
[2.759998,1.635561,1.15481,13.490005,19.790009,40.409973,6.334,88.75,1015.0,"2023-12-16T14:00:00.000000000"]
[2.217999,1.36445,0.947407,9.319,16.119995,30.360016,6.334,88.839966,1015.0,"2023-12-16T14:15:00.000000000"]
[2.901001,1.785191,1.362221,12.960007,22.140015,41.929993,6.334,89.030029,1015.0,"2023-12-16T14:30:00.000000000"]
[2.632999,1.694071,1.35704,13.960007,22.709991,44.039978,6.452003,89.23999,1013.0,"2023-12-16T14:45:00.000000000"]
[3.073002,1.83778,1.383699,15.270004,21.190002,44.52002,6.582001,89.280029,1013.0,"2023-12-16T15:00:00.000000000"]
[3.536999,2.16296,1.7237,11.0,17.390015,34.200012,6.724998,89.199951,1013.0,"2023-12-16T15:15:00.000000000"]
[3.421001,2.111851,1.694071,19.769989,23.059998,53.27002,6.724998,89.02002,1013.0,"2023-12-16T15:30:00.000000000"]
[3.674999,2.15852,1.65556,22.079987,24.809998,58.549988,6.869003,88.949951,1013.0,"2023-12-16T15:45:00.000000000"]
[3.795002,2.349628,1.860741,14.880005,21.209991,43.940002,7.051003,88.680054,1013.0,"2023-12-16T16:00:00.000000000"]
[3.408001,2.062962,1.59481,22.600006,19.130005,53.669983,7.115997,88.199951,1012.0,"2023-12-16T16:15:00.000000000"]
[3.499001,2.022961,1.50222,13.410004,24.610016,45.099976,7.221001,87.52002,1012.0,"2023-12-16T16:30:00.000000000"]
[2.922001,1.82593,1.43852,11.830002,20.670013,38.75,7.311996,87.130005,1012.0,"2023-12-16T16:45:00.000000000"]
[2.935001,1.860001,1.471109,14.800003,14.580002,37.190002,7.311996,87.01001,1012.0,"2023-12-16T17:00:00.000000000"]
[3.460999,2.228149,1.8363,10.070007,10.690002,26.070007,7.416,86.930054,1012.0,"2023-12-16T17:15:00.000000000"]
[4.399002,2.741482,2.24593,18.209991,13.930008,41.76001,7.507004,86.619995,1012.0,"2023-12-16T17:30:00.000000000"]
[3.578999,2.23481,1.780001,14.880005,16.48999,39.220032,7.545998,86.530029,1012.0,"2023-12-16T17:45:00.000000000"]
[4.247002,2.59333,2.075562,17.76001,17.640015,44.77002,7.703003,86.5,1012.0,"2023-12-16T18:00:00.000000000"]
[3.915001,2.463699,1.935551,10.110001,17.929993,33.380005,7.703003,86.22998,1011.0,"2023-12-16T18:15:00.000000000"]
[4.073997,2.737041,2.33704,9.018005,13.649994,27.429993,7.703003,86.089966,1010.0,"2023-12-16T18:30:00.000000000"]
[4.720001,3.209629,2.82592,2.997002,9.153,13.729996,7.703003,85.890015,1010.0,"2023-12-16T18:45:00.000000000"]
[3.181,2.15704,1.8363,3.950001,8.867996,14.899994,7.703003,85.569946,1010.0,"2023-12-16T19:00:00.000000000"]
[3.846001,2.646671,2.260738,1.862,7.124001,9.968994,7.793999,85.420044,1010.0,"2023-12-16T19:15:00.000000000"]
[3.966999,2.74963,2.380001,4.621002,7.277,14.339996,7.703003,85.430054,1010.0,"2023-12-16T19:30:00.000000000"]
[5.165001,3.703701,3.328152,7.482002,11.160004,22.589996,7.703003,85.660034,1010.0,"2023-12-16T19:45:00.000000000"]
[3.074001,2.136299,1.84889,1.362,5.870003,7.951004,7.545998,85.790039,1010.0,"2023-12-16T20:00:00.000000000"]
[2.838001,1.98296,1.73037,2.812,9.026001,13.320007,7.677002,85.550049,1009.0,"2023-12-16T20:15:00.000000000"]
[2.401001,1.641479,1.42,2.377998,6.436996,10.070007,7.833,85.030029,1008.0,"2023-12-16T20:30:00.000000000"]
[1.990999,1.374821,1.19482,3.723,7.148003,12.839996,7.898003,84.780029,1008.0,"2023-12-16T20:45:00.000000000"]
[3.005001,2.097778,1.861481,4.197998,4.792999,11.210007,7.898003,84.719971,1008.0,"2023-12-16T21:00:00.000000000"]
[2.362999,1.644449,1.41259,5.076004,1.297001,9.052994,8.093994,84.540039,1008.0,"2023-12-16T21:15:00.000000000"]
[2.771,1.90593,1.58222,2.439999,6.951004,10.680008,8.093994,84.390015,1008.0,"2023-12-16T21:30:00.000000000"]
[3.738998,2.59481,2.202961,3.861,6.336998,12.240005,8.093994,84.440063,1008.0,"2023-12-16T21:45:00.000000000"]
[3.265999,2.311852,1.941481,2.289001,5.743004,9.240005,8.106995,84.609985,1007.0,"2023-12-16T22:00:00.000000000"]
[2.729,1.82889,1.442221,0.7283,4.340004,5.453003,8.106995,84.540039,1007.0,"2023-12-16T22:15:00.000000000"]
[2.667999,1.82074,1.43704,2.981998,5.753998,10.309998,8.067993,84.839966,1008.0,"2023-12-16T22:30:00.000000000"]
[2.759998,1.854071,1.42593,4.862,6.846001,14.270004,8.210999,84.290039,1008.0,"2023-12-16T22:45:00.000000000"]
[2.873001,1.91481,1.455561,2.622002,3.189999,7.195,8.406998,83.660034,1008.0,"2023-12-16T23:00:00.000000000"]
[2.928001,1.965191,1.467409,4.108002,5.573997,11.850006,8.472,83.150024,1007.0,"2023-12-16T23:15:00.000000000"]
[3.438999,2.25407,1.615561,1.040001,3.887001,5.476997,8.459,83.27002,1008.0,"2023-12-16T23:30:00.000000000"]
[4.18,2.697041,1.85111,3.189999,3.673,8.546997,8.563004,83.170044,1008.0,"2023-12-16T23:45:00.000000000"]
[4.847,3.081482,2.095551,1.485001,5.624001,7.892998,8.680008,82.880005,1008.0,"2023-12-17T00:00:00.000000000"]
[5.324997,3.389629,2.326672,1.885,1.209,4.088997,8.680008,82.949951,1008.0,"2023-12-17T00:15:00.000000000"]
[5.402,3.420738,2.326672,2.738998,4.529999,8.714996,8.746002,83.26001,1008.0,"2023-12-17T00:30:00.000000000"]
[6.193001,3.883709,2.59111,1.686001,5.846001,8.421997,8.680008,83.449951,1008.0,"2023-12-17T00:45:00.000000000"]
[6.888,4.300003,2.939259,1.521,2.151001,4.473999,8.746002,83.640015,1008.0,"2023-12-17T01:00:00.000000000"]
[6.820999,4.260002,2.81852,2.382,4.384003,8.022995,8.680008,83.959961,1008.0,"2023-12-17T01:15:00.000000000"]
[6.622002,4.196297,2.779999,1.599001,2.303001,4.746002,8.432999,84.560059,1009.0,"2023-12-17T01:30:00.000000000"]
[6.953003,4.273331,2.802219,2.639,4.179001,8.212006,8.184998,85.25,1010.0,"2023-12-17T01:45:00.000000000"]
[6.411003,4.059998,2.726669,2.352001,4.417,8.011002,8.093994,85.339966,1010.0,"2023-12-17T02:00:00.000000000"]
[6.785004,4.17556,2.740002,0.2374,2.155998,2.519001,8.093994,85.27002,1010.0,"2023-12-17T02:15:00.000000000"]
[6.633003,4.132591,2.73333,1.401001,1.388,3.528,8.003006,85.209961,1010.0,"2023-12-17T02:30:00.000000000"]
[6.868004,4.27037,2.759258,1.343,6.391998,8.444,7.898003,85.25,1010.0,"2023-12-17T02:45:00.000000000"]
[6.709,4.136299,2.726669,0.6156,1.924,2.865002,7.754997,85.540039,1012.0,"2023-12-17T03:00:00.000000000"]
[6.686996,4.214081,2.742962,0.587,2.855999,3.752998,7.677002,85.670044,1012.0,"2023-12-17T03:15:00.000000000"]
[6.791,4.194817,2.708889,0.09607,1.353001,1.5,7.507004,85.940063,1012.0,"2023-12-17T03:30:00.000000000"]
[6.574997,4.138519,2.719261,0.1332,1.450001,1.653999,7.363998,86.310059,1012.0,"2023-12-17T03:45:00.000000000"]
[6.502998,4.105927,2.720001,0.4333,2.417999,3.080002,7.141998,86.800049,1012.0,"2023-12-17T04:00:00.000000000"]
[6.729004,4.197037,2.759258,0.3612,2.105,2.655998,7.077003,87.040039,1012.0,"2023-12-17T04:15:00.000000000"]
[6.262001,3.891109,2.51778,0.1528,0.9991,1.233,6.882004,87.170044,1013.0,"2023-12-17T04:30:00.000000000"]
[5.876999,3.718521,2.41333,0.6523,2.074001,3.07,6.724998,87.420044,1013.0,"2023-12-17T04:45:00.000000000"]
[6.076004,3.73111,2.40889,0.6232,2.855999,3.807999,6.672997,87.440063,1013.0,"2023-12-17T05:00:00.000000000"]
[6.014,3.737041,2.436298,6.294998,1.858999,11.479996,6.373001,87.719971,1013.0,"2023-12-17T05:15:00.000000000"]
[5.139,3.202221,2.09111,0.2037,1.849001,2.160999,6.334,88.319946,1013.0,"2023-12-17T05:30:00.000000000"]
[5.016998,3.154079,2.053329,0.1465,2.418999,2.643002,6.307999,88.390015,1013.0,"2023-12-17T05:45:00.000000000"]
[4.931,3.062962,1.99185,0.0887,0.9495,1.085001,6.060997,88.550049,1013.0,"2023-12-17T06:00:00.000000000"]
[4.945999,3.053329,1.947411,0.09315,0.9475,1.09,5.982002,89.22998,1013.0,"2023-12-17T06:15:00.000000000"]
[4.857002,2.951111,1.863701,0.3655,2.983002,3.542,6.022003,89.51001,1013.0,"2023-12-17T06:30:00.000000000"]
[4.906998,3.029629,1.859261,0.1033,1.122999,1.281,5.943001,89.569946,1013.0,"2023-12-17T06:45:00.000000000"]
[4.598,2.83852,1.81185,0.09504,1.063,1.208,5.838997,89.550049,1014.0,"2023-12-17T07:00:00.000000000"]
[4.542999,2.813332,1.803699,0.4581,1.106001,1.806,5.695999,89.76001,1014.0,"2023-12-17T07:15:00.000000000"]
[4.544998,2.849628,1.788151,0.1153,1.344,1.52,5.838997,90.170044,1015.0,"2023-12-17T07:30:00.000000000"]
[4.644997,2.8563,1.81926,0.1898,0.9752,1.264999,5.943001,89.459961,1015.0,"2023-12-17T07:45:00.000000000"]
[5.445,3.368149,2.129631,0.06758,0.9566,1.059999,5.943001,89.209961,1015.0,"2023-12-17T08:00:00.000000000"]
[4.658997,2.91185,1.814079,0.2048,1.261,1.573,5.995003,89.119995,1015.0,"2023-12-17T08:15:00.000000000"]
[4.518997,2.898521,1.83852,0.1295,0.9704,1.167999,5.943001,89.01001,1015.0,"2023-12-17T08:30:00.000000000"]
[4.912003,3.022221,1.85111,0.2944,1.753,2.202999,5.943001,89.27002,1015.0,"2023-12-17T08:45:00.000000000"]
[4.753998,2.965179,1.82593,0.1159,1.028,1.205,5.943001,89.540039,1015.0,"2023-12-17T09:00:00.000000000"]
[4.745003,2.941479,1.83037,0.6971,2.601002,3.667,5.943001,89.780029,1015.0,"2023-12-17T09:15:00.000000000"]
[4.732002,2.994812,1.859261,4.764,7.088997,14.369995,5.943001,89.810059,1015.0,"2023-12-17T09:30:00.000000000"]
[4.292999,2.775558,1.805189,1.167999,3.201,4.985001,5.943001,90.099976,1015.0,"2023-12-17T09:45:00.000000000"]
[4.436996,2.863701,1.83778,0.2669,1.097,1.504999,5.943001,90.180054,1015.0,"2023-12-17T10:00:00.000000000"]
[4.470001,2.84148,1.815559,0.2265,1.364,1.710001,5.943001,90.23999,1015.0,"2023-12-17T10:15:00.000000000"]
[4.386002,2.828152,1.876301,0.1112,1.325001,1.495001,5.943001,90.22998,1015.0,"2023-12-17T10:30:00.000000000"]
[4.343002,2.848148,1.89407,0.09834,0.9413,1.092001,5.943001,90.319946,1015.0,"2023-12-17T10:45:00.000000000"]
[4.428001,2.885189,1.92815,0.2838,1.35,1.784,6.035004,90.209961,1014.0,"2023-12-17T11:00:00.000000000"]
[4.567001,2.940739,1.951111,0.2523,0.969,1.355,6.139,90.130005,1013.0,"2023-12-17T11:15:00.000000000"]
[4.783997,3.039261,2.01704,2.547001,5.838997,9.731003,6.165001,89.969971,1013.0,"2023-12-17T11:30:00.000000000"]
[5.432999,3.34148,2.24815,3.106998,7.316002,12.059998,6.243004,89.910034,1013.0,"2023-12-17T11:45:00.000000000"]
[5.231003,3.220741,2.122959,5.835999,14.399994,23.320007,6.217003,90.51001,1013.0,"2023-12-17T12:00:00.000000000"]
[4.402,2.868889,1.98889,2.397999,4.591003,8.255005,6.320999,91.310059,1013.0,"2023-12-17T12:15:00.000000000"]
[3.935001,2.654072,1.934071,1.07,4.033997,5.668999,6.334,92.040039,1013.0,"2023-12-17T12:30:00.000000000"]
[3.403,2.279259,1.6637,2.07,6.694,9.856995,6.529999,92.560059,1013.0,"2023-12-17T12:45:00.000000000"]
[3.09,2.058521,1.56444,2.356998,7.600998,11.199997,6.529999,93.069946,1012.0,"2023-12-17T13:00:00.000000000"]
[2.848999,1.91481,1.50148,1.393,9.018005,11.149994,6.634003,93.48999,1012.0,"2023-12-17T13:15:00.000000000"]
[2.666,1.75555,1.384439,10.759995,15.020004,31.450012,6.724998,93.790039,1012.0,"2023-12-17T13:30:00.000000000"]
[2.196999,1.42,1.09111,12.720001,19.299988,38.73999,6.724998,94.099976,1012.0,"2023-12-17T13:45:00.000000000"]
[1.891001,1.220739,0.925186,7.647003,16.339996,28.029999,6.882004,94.440063,1012.0,"2023-12-17T14:00:00.000000000"]
[1.589001,0.992593,0.682,4.232002,14.059998,20.529999,6.986,94.640015,1011.0,"2023-12-17T14:15:00.000000000"]
[1.731001,1.10593,0.802963,8.651001,15.820007,29.040009,7.181,94.790039,1010.0,"2023-12-17T14:30:00.000000000"]
[2.033001,1.302219,0.993333,11.949997,16.929993,35.179993,7.455002,94.810059,1010.0,"2023-12-17T14:45:00.000000000"]
[2.146999,1.4037,1.09111,10.020004,16.0,31.299988,7.625,94.819946,1010.0,"2023-12-17T15:00:00.000000000"]
[1.649,1.030371,0.723111,7.060997,11.309998,22.100006,7.898003,94.400024,1010.0,"2023-12-17T15:15:00.000000000"]
[1.556999,1.01778,0.768889,11.610001,10.639999,28.390015,8.093994,93.780029,1010.0,"2023-12-17T15:30:00.000000000"]
[1.624001,1.06148,0.805185,15.220001,16.01001,39.26001,8.210999,93.280029,1010.0,"2023-12-17T15:45:00.000000000"]
[1.302,0.828889,0.564445,6.141998,12.610001,21.98999,8.315002,92.550049,1009.0,"2023-12-17T16:00:00.000000000"]
[2.331001,1.50741,1.190371,9.664001,17.459991,32.22998,8.485001,91.690063,1009.0,"2023-12-17T16:15:00.000000000"]
[2.002998,1.31852,1.014071,7.892998,19.679993,31.73999,8.485001,91.099976,1008.0,"2023-12-17T16:30:00.000000000"]
[1.440001,0.931111,0.68,6.620003,10.660004,20.769989,8.589005,90.619995,1008.0,"2023-12-17T16:45:00.000000000"]
[1.997,1.310369,0.98963,6.613998,16.01001,26.110016,8.680008,89.780029,1008.0,"2023-12-17T17:00:00.000000000"]
[2.556,1.728149,1.41556,7.243004,10.940002,22.01001,8.680008,89.310059,1008.0,"2023-12-17T17:15:00.000000000"]
[1.879,1.24444,0.96963,8.386993,14.759995,27.570007,8.680008,89.150024,1008.0,"2023-12-17T17:30:00.000000000"]
[2.275002,1.4837,1.16074,7.778,11.470001,23.360016,8.680008,89.030029,1008.0,"2023-12-17T17:45:00.000000000"]
[2.455002,1.603701,1.27037,10.779999,23.360016,39.840027,8.680008,88.690063,1008.0,"2023-12-17T18:00:00.000000000"]
[1.936001,1.291111,1.01926,8.285004,11.570007,24.230011,8.680008,88.380005,1008.0,"2023-12-17T18:15:00.000000000"]
[2.362999,1.6,1.32593,7.259003,11.539993,22.630005,8.680008,87.47998,1008.0,"2023-12-17T18:30:00.000000000"]
[2.346001,1.621481,1.387409,4.750999,7.153,14.410004,8.746002,87.040039,1008.0,"2023-12-17T18:45:00.000000000"]
[2.160999,1.49407,1.27556,4.523003,9.266998,16.179993,8.837006,86.449951,1008.0,"2023-12-17T19:00:00.000000000"]
[1.750999,1.17556,0.96963,2.713001,8.233994,12.380005,8.680008,86.319946,1008.0,"2023-12-17T19:15:00.000000000"]
[2.560001,1.74815,1.5,6.777,13.399994,23.76001,8.680008,85.97998,1008.0,"2023-12-17T19:30:00.000000000"]
[2.778999,1.934811,1.705191,3.473,11.020004,16.329987,8.680008,85.890015,1008.0,"2023-12-17T19:45:00.000000000"]
[1.621,1.0837,0.859999,4.872002,10.619995,18.070007,8.680008,85.660034,1008.0,"2023-12-17T20:00:00.000000000"]
[1.599001,1.09111,0.911111,3.764999,8.966003,14.720001,8.602005,86.709961,1008.0,"2023-12-17T20:15:00.000000000"]
[2.917999,2.01852,1.797781,3.588001,9.216003,14.699997,8.315002,88.76001,1008.0,"2023-12-17T20:30:00.000000000"]
[1.646999,1.117781,0.89111,2.584999,7.618004,11.570007,8.029007,90.47998,1008.0,"2023-12-17T20:45:00.000000000"]
[2.070999,1.43185,1.214069,3.541,10.029999,15.449997,7.898003,91.569946,1008.0,"2023-12-17T21:00:00.000000000"]
[2.580002,1.722219,1.43037,2.904999,10.630005,15.070007,7.859001,92.23999,1008.0,"2023-12-17T21:15:00.000000000"]
[2.353001,1.64222,1.41333,1.093,8.091995,9.761993,7.885002,92.599976,1008.0,"2023-12-17T21:30:00.000000000"]
[3.02,2.028889,1.65778,2.334999,11.860001,15.430008,7.898003,92.640015,1008.0,"2023-12-17T21:45:00.000000000"]
[2.506001,1.66445,1.31852,3.599998,6.960999,12.460007,7.898003,92.319946,1008.0,"2023-12-17T22:00:00.000000000"]
[2.273998,1.51778,1.15407,2.634998,6.794998,10.820007,7.898003,91.77002,1008.0,"2023-12-17T22:15:00.000000000"]
[2.205002,1.457041,1.08074,0.3148,2.820999,3.302002,7.949997,91.140015,1008.0,"2023-12-17T22:30:00.000000000"]
[2.181,1.452591,1.07926,1.552999,7.424004,9.796997,8.093994,90.530029,1008.0,"2023-12-17T22:45:00.000000000"]
[2.027,1.371111,1.051849,2.894001,4.133003,8.554001,8.093994,89.670044,1008.0,"2023-12-17T23:00:00.000000000"]
[2.119999,1.40518,1.05481,0.5895,3.473999,4.375,8.093994,89.030029,1008.0,"2023-12-17T23:15:00.000000000"]
[2.016998,1.35778,1.037781,5.308998,8.201004,16.309998,8.093994,88.819946,1008.0,"2023-12-17T23:30:00.000000000"]
[2.278999,1.539261,1.201481,1.49,7.539001,9.815994,8.093994,88.949951,1008.0,"2023-12-17T23:45:00.000000000"]
[2.302002,1.551849,1.214069,0.554,6.633003,7.479004,8.093994,88.900024,1008.0,"2023-12-18T00:00:00.000000000"]
[2.547001,1.726669,1.33704,0.2122,1.896,2.220001,8.093994,88.780029,1008.0,"2023-12-18T00:15:00.000000000"]
[2.463001,1.69556,1.32667,0.5086,2.877998,3.654999,8.093994,88.410034,1008.0,"2023-12-18T00:30:00.000000000"]
[2.792999,1.867411,1.380739,4.309998,9.343994,15.930008,8.093994,88.339966,1008.0,"2023-12-18T00:45:00.000000000"]
[3.099998,2.07259,1.50296,1.417999,1.254,3.421001,8.093994,88.369995,1008.0,"2023-12-18T01:00:00.000000000"]
[3.564999,2.380001,1.68889,1.129,2.043999,3.77,8.093994,88.589966,1008.0,"2023-12-18T01:15:00.000000000"]
[3.969002,2.600739,1.84593,1.674999,1.913,4.473,8.093994,88.839966,1008.0,"2023-12-18T01:30:00.000000000"]
[3.283001,2.153332,1.478519,0.8726,1.488001,2.821999,8.119995,89.060059,1008.0,"2023-12-18T01:45:00.000000000"]
[2.981998,1.944441,1.33111,0.1907,1.372,1.663,8.25,89.140015,1008.0,"2023-12-18T02:00:00.000000000"]
[3.081001,1.99111,1.305929,0.2006,1.467001,1.774,8.276001,89.160034,1008.0,"2023-12-18T02:15:00.000000000"]
[2.967999,1.90148,1.280741,0.559,2.434002,3.288002,8.289001,89.619995,1008.0,"2023-12-18T02:30:00.000000000"]
[3.321999,2.104439,1.388889,2.776001,1.603001,5.845001,8.289001,89.839966,1008.0,"2023-12-18T02:45:00.000000000"]
[3.387001,2.1763,1.465931,0.6911,1.98,3.035999,8.289001,89.910034,1008.0,"2023-12-18T03:00:00.000000000"]
[3.383999,2.23481,1.57852,0.1146,0.9531,1.128,8.289001,89.810059,1008.0,"2023-12-18T03:15:00.000000000"]
[3.877998,2.51778,1.73926,0.103,0.9547,1.112,8.289001,89.930054,1008.0,"2023-12-18T03:30:00.000000000"]
[3.983002,2.556301,1.75926,0.1866,0.9589,1.243999,8.289001,90.150024,1008.0,"2023-12-18T03:45:00.000000000"]
[4.080002,2.6437,1.77704,0.1093,0.9579,1.125,8.289001,90.440063,1008.0,"2023-12-18T04:00:00.000000000"]
[3.943001,2.59111,1.82074,0.1146,1.276001,1.451,8.289001,90.619995,1008.0,"2023-12-18T04:15:00.000000000"]
[3.963001,2.559261,1.808149,0.1169,0.9456,1.124001,8.367996,90.72998,1008.0,"2023-12-18T04:30:00.000000000"]
[3.863998,2.520741,1.814079,0.09382,0.9473,1.091,8.459,90.940063,1008.0,"2023-12-18T04:45:00.000000000"]
[3.622002,2.40667,1.774071,0.09758,0.9424,1.092001,8.485001,91.170044,1008.0,"2023-12-18T05:00:00.000000000"]
[3.523998,2.286671,1.636299,0.1112,0.9518,1.122,8.485001,91.300049,1008.0,"2023-12-18T05:15:00.000000000"]
[3.144001,2.080002,1.52593,0.1101,0.9464,1.115,8.550003,91.440063,1008.0,"2023-12-18T05:30:00.000000000"]
[2.803001,1.868891,1.377781,0.09316,0.9499,1.092001,8.680008,91.52002,1008.0,"2023-12-18T05:45:00.000000000"]
[2.321999,1.59185,1.196301,0.09945,0.9662,1.118,8.680008,91.329956,1008.0,"2023-12-18T06:00:00.000000000"]
[2.120998,1.43926,1.104441,0.1076,0.9456,1.110001,8.680008,90.98999,1008.0,"2023-12-18T06:15:00.000000000"]
[1.825001,1.2363,0.960741,0.1174,1.044001,1.224001,8.798004,90.829956,1008.0,"2023-12-18T06:30:00.000000000"]
[1.448,0.987408,0.782222,0.1155,0.9571,1.134001,8.798004,90.599976,1008.0,"2023-12-18T06:45:00.000000000"]
[1.201,0.80963,0.621704,2.060001,0.667,3.814999,8.876007,90.069946,1008.0,"2023-12-18T07:00:00.000000000"]
[0.9333,0.638,0.495778,0.1138,1.035999,1.210001,8.876007,89.680054,1008.0,"2023-12-18T07:15:00.000000000"]
[0.9853,0.650889,0.486445,0.08773,1.285999,1.421,8.863007,89.349976,1008.0,"2023-12-18T07:30:00.000000000"]
[1.136999,0.745926,0.553556,0.4279,2.163002,2.817001,8.837006,89.319946,1008.0,"2023-12-18T07:45:00.000000000"]
[1.181999,0.78,0.573852,3.497002,3.993,9.337006,8.837006,89.369995,1008.0,"2023-12-18T08:00:00.000000000"]
[1.118999,0.729408,0.552593,1.236,4.588997,6.477997,8.705994,89.5,1008.0,"2023-12-18T08:15:00.000000000"]
[1.188999,0.791112,0.604445,3.091999,5.008003,9.731995,8.680008,89.22998,1008.0,"2023-12-18T08:30:00.000000000"]
[1.086,0.712074,0.537259,1.916,6.697998,9.626007,8.785004,89.079956,1008.0,"2023-12-18T08:45:00.000000000"]
[1.108,0.731852,0.570371,11.410004,11.800003,29.230011,8.680008,88.910034,1008.0,"2023-12-18T09:00:00.000000000"]
[1.412001,0.891852,0.65926,40.630005,35.119995,97.190063,8.680008,88.780029,1008.0,"2023-12-18T09:15:00.000000000"]
[1.417,0.942222,0.770371,7.792999,14.820007,26.730011,8.680008,88.589966,1010.0,"2023-12-18T09:30:00.000000000"]
[1.858,1.228889,1.057039,9.251999,19.820007,33.960022,8.680008,88.349976,1010.0,"2023-12-18T09:45:00.000000000"]
[1.426001,0.88963,0.650371,13.309998,23.5,43.840027,8.680008,88.23999,1010.0,"2023-12-18T10:00:00.000000000"]
[1.342001,0.885185,0.714074,14.270004,17.529999,39.340027,8.680008,88.339966,1010.0,"2023-12-18T10:15:00.000000000"]
[1.332001,0.843704,0.634074,13.110001,23.579987,43.609985,8.680008,88.190063,1010.0,"2023-12-18T10:30:00.000000000"]
[1.743,1.066669,0.766667,14.509995,25.26001,47.419983,8.680008,88.040039,1010.0,"2023-12-18T10:45:00.000000000"]
[1.98,1.199261,0.905926,26.820007,16.019989,57.0,8.680008,87.77002,1010.0,"2023-12-18T11:00:00.000000000"]
[1.957001,1.25926,1.034809,5.237,14.589996,22.589996,8.680008,87.48999,1010.0,"2023-12-18T11:15:00.000000000"]
[1.896999,1.286671,1.110371,5.663002,11.630005,20.279999,8.680008,87.25,1010.0,"2023-12-18T11:30:00.000000000"]
[1.875999,1.212589,0.994075,10.610001,19.790009,36.0,8.680008,87.170044,1010.0,"2023-12-18T11:45:00.000000000"]
[1.976,1.26074,1.048149,9.201996,19.98999,34.049988,8.680008,86.930054,1012.0,"2023-12-18T12:00:00.000000000"]
[1.829,1.18,0.954814,11.009995,22.929993,39.75,8.680008,86.880005,1012.0,"2023-12-18T12:15:00.000000000"]
[1.771999,1.14963,0.916296,13.350006,14.350006,34.75,8.654007,87.060059,1012.0,"2023-12-18T12:30:00.000000000"]
[2.319,1.551849,1.35556,2.43,10.850006,14.559998,8.589005,87.060059,1012.0,"2023-12-18T12:45:00.000000000"]
[2.089001,1.384439,1.191851,6.110001,21.720001,31.049988,8.485001,87.440063,1012.0,"2023-12-18T13:00:00.000000000"]
[1.882,1.31259,1.18,4.841003,14.380005,21.779999,8.485001,87.52002,1011.0,"2023-12-18T13:15:00.000000000"]
[2.216,1.52,1.359261,9.774002,17.160004,32.099976,8.485001,87.51001,1010.0,"2023-12-18T13:30:00.000000000"]
[2.396999,1.609631,1.42741,18.940002,22.880005,51.820007,8.498001,87.400024,1010.0,"2023-12-18T13:45:00.000000000"]
[2.567001,1.720739,1.48741,28.26001,32.450012,75.630005,8.680008,87.160034,1010.0,"2023-12-18T14:00:00.000000000"]
[2.758999,1.796301,1.528891,14.149994,25.410004,47.030029,8.680008,86.569946,1010.0,"2023-12-18T14:15:00.000000000"]
[3.054001,1.92518,1.58963,17.850006,24.179993,51.450012,8.863007,86.050049,1010.0,"2023-12-18T14:30:00.000000000"]
[3.049,1.962219,1.66,17.860016,25.130005,52.419983,8.966995,85.599976,1010.0,"2023-12-18T14:45:00.000000000"]
[2.131001,1.369631,1.104441,16.559998,27.290009,52.599976,9.070999,85.140015,1010.0,"2023-12-18T15:00:00.000000000"]
[2.083,1.315559,0.997778,12.800003,24.730011,44.280029,9.070999,84.98999,1010.0,"2023-12-18T15:15:00.000000000"]
[2.207001,1.381479,1.07704,15.149994,25.940002,49.099976,9.070999,84.869995,1010.0,"2023-12-18T15:30:00.000000000"]
[1.499001,0.945186,0.70963,14.660004,25.610016,48.0,9.070999,84.97998,1010.0,"2023-12-18T15:45:00.000000000"]
[1.813999,1.125191,0.840741,18.190002,25.76001,53.549988,8.979996,84.869995,1010.0,"2023-12-18T16:00:00.000000000"]
[2.727001,1.60519,1.17407,26.839996,37.590027,78.589966,8.785004,85.400024,1010.0,"2023-12-18T16:15:00.000000000"]
[2.448002,1.42222,1.01926,32.52002,37.539978,87.22998,8.680008,85.800049,1010.0,"2023-12-18T16:30:00.000000000"]
[2.643002,1.51259,1.057779,40.01001,48.97998,110.099976,8.576004,85.930054,1010.0,"2023-12-18T16:45:00.000000000"]
[3.465,2.063702,1.58889,24.149994,31.100006,68.01001,8.563004,86.030029,1010.0,"2023-12-18T17:00:00.000000000"]
[2.213001,1.33111,0.982222,27.929993,39.049988,81.719971,8.380997,86.47998,1010.0,"2023-12-18T17:15:00.000000000"]
[2.502998,1.50222,1.14296,30.200012,40.799988,86.949951,8.237,86.880005,1010.0,"2023-12-18T17:30:00.000000000"]
[2.224998,1.40222,1.111851,20.529999,36.75,68.119995,8.080994,87.140015,1009.0,"2023-12-18T17:45:00.000000000"]
[2.972,1.84519,1.49704,29.059998,39.440002,83.849976,8.055008,86.780029,1008.0,"2023-12-18T18:00:00.000000000"]
[2.097,1.31926,1.040001,41.48999,42.150024,105.5,7.898003,85.709961,1009.0,"2023-12-18T18:15:00.000000000"]
[2.0,1.289631,1.039261,21.769989,38.02002,71.290039,8.003006,84.940063,1008.0,"2023-12-18T18:30:00.000000000"]
[2.049,1.310369,1.042219,28.720001,32.0,75.880005,8.106995,84.390015,1008.0,"2023-12-18T18:45:00.000000000"]
[1.492001,0.936296,0.682444,18.619995,31.970001,60.429993,8.263,84.540039,1008.0,"2023-12-18T19:00:00.000000000"]
[1.715,1.07185,0.826666,17.769989,24.549988,51.710022,8.093994,85.030029,1008.0,"2023-12-18T19:15:00.000000000"]
[2.289001,1.51259,1.294069,15.070007,26.850006,49.869995,8.276001,85.569946,1008.0,"2023-12-18T19:30:00.000000000"]
[2.240002,1.446671,1.217779,10.160004,19.140015,34.669983,8.485001,85.589966,1008.0,"2023-12-18T19:45:00.000000000"]
[1.959,1.30444,1.08667,7.414001,19.860016,31.190002,8.759003,85.190063,1008.0,"2023-12-18T20:00:00.000000000"]
[1.950001,1.291849,1.06963,20.480011,22.410004,53.700012,8.876007,84.949951,1007.0,"2023-12-18T20:15:00.000000000"]
[2.106998,1.390369,1.18222,7.951004,18.290009,30.429993,8.876007,84.97998,1006.0,"2023-12-18T20:30:00.000000000"]
[1.811001,1.189631,1.00519,6.349998,13.580002,23.290009,8.876007,84.839966,1006.0,"2023-12-18T20:45:00.000000000"]
[2.588001,1.709631,1.43259,7.674004,10.699997,22.429993,8.850006,84.819946,1006.0,"2023-12-18T21:00:00.000000000"]
[1.413,0.937037,0.761481,9.035004,7.765999,21.570007,8.680008,85.160034,1006.0,"2023-12-18T21:15:00.000000000"]
[1.135,0.777037,0.640963,5.830002,7.629997,16.540009,8.680008,85.369995,1006.0,"2023-12-18T21:30:00.000000000"]
[1.205999,0.827408,0.696815,3.466999,11.050003,16.339996,8.680008,85.400024,1006.0,"2023-12-18T21:45:00.000000000"]
[0.736,0.491333,0.395037,1.839001,7.346001,10.160004,8.576004,85.48999,1004.0,"2023-12-18T22:00:00.000000000"]
[0.7707,0.522,0.421259,3.631001,6.787003,12.330002,8.485001,86.01001,1004.0,"2023-12-18T22:15:00.000000000"]
[0.642,0.41237,0.300222,6.324997,4.267998,13.930008,8.485001,86.27002,1004.0,"2023-12-18T22:30:00.000000000"]
[0.7633,0.525926,0.442,1.087,6.023003,7.684998,8.524002,86.349976,1004.0,"2023-12-18T22:45:00.000000000"]
[0.532,0.360519,0.296296,1.556999,5.361,7.740997,8.680008,86.449951,1004.0,"2023-12-18T23:00:00.000000000"]
[1.118999,0.782222,0.686889,0.3878,2.778999,3.372002,8.680008,86.569946,1003.0,"2023-12-18T23:15:00.000000000"]
[0.7,0.451333,0.335333,1.566,4.050003,6.442001,8.680008,86.619995,1003.0,"2023-12-18T23:30:00.000000000"]
[0.6307,0.425704,0.344222,1.482,3.275002,5.539001,8.680008,86.819946,1003.0,"2023-12-18T23:45:00.000000000"]
[0.5587,0.360519,0.260222,2.32,3.548,7.092003,8.772003,86.949951,1003.0,"2023-12-19T00:00:00.000000000"]
[0.6553,0.403481,0.249852,0.8567,2.278,3.587002,8.876007,86.839966,1002.0,"2023-12-19T00:15:00.000000000"]
[0.8047,0.457259,0.213333,0.09186,1.082001,1.222,8.876007,87.319946,1001.0,"2023-12-19T00:30:00.000000000"]
[0.6707,0.394592,0.186667,0.08375,0.9848,1.113001,8.876007,88.209961,1001.0,"2023-12-19T00:45:00.000000000"]
[0.6427,0.396519,0.205407,0.06834,0.9499,1.054001,8.876007,89.680054,1001.0,"2023-12-19T01:00:00.000000000"]
[0.5173,0.313555,0.174296,0.1835,1.344,1.624001,8.876007,90.699951,1001.0,"2023-12-19T01:15:00.000000000"]
[0.642,0.38763,0.191111,0.9695,2.964001,4.445999,8.876007,90.910034,999.900391,"2023-12-19T01:30:00.000000000"]
[0.3793,0.22763,0.111111,0.08755,1.059999,1.193001,8.876007,90.900024,999.0,"2023-12-19T01:45:00.000000000"]
[0.3233,0.198519,0.093333,0.5564,1.171,2.021999,8.876007,90.319946,999.0,"2023-12-19T02:00:00.000000000"]
[0.2947,0.181704,0.096815,0.06938,0.948,1.054001,8.876007,89.579956,999.0,"2023-12-19T02:15:00.000000000"]
[0.3247,0.192593,0.081481,0.1871,1.269001,1.555,8.746002,89.27002,998.700195,"2023-12-19T02:30:00.000000000"]
[0.3107,0.188667,0.08,0.2125,1.188,1.513,8.680008,89.48999,997.200195,"2023-12-19T02:45:00.000000000"]
[0.2607,0.155037,0.060245,0.08466,0.9471,1.076,8.680008,88.410034,997.200195,"2023-12-19T03:00:00.000000000"]
[0.2327,0.139778,0.055311,0.09895,0.9446,1.096001,8.785004,87.050049,997.200195,"2023-12-19T03:15:00.000000000"]
[0.2,0.124963,0.048393,0.1451,1.023001,1.243999,8.914993,85.930054,996.900391,"2023-12-19T03:30:00.000000000"]
[0.2113,0.124963,0.044444,0.09448,0.9529,1.097,9.070999,85.160034,995.5,"2023-12-19T03:45:00.000000000"]
[0.258,0.154074,0.060741,0.1529,0.8582,1.092001,9.070999,84.599976,995.5,"2023-12-19T04:00:00.000000000"]
[0.1693,0.110148,0.053333,0.09894,0.9657,1.117001,9.266998,84.109985,995.5,"2023-12-19T04:15:00.000000000"]
[0.2647,0.165407,0.068148,0.08621,0.9369,1.069,9.266998,84.329956,995.5,"2023-12-19T04:30:00.000000000"]
[0.2487,0.144222,0.055311,0.0862,0.9602,1.092001,9.292999,84.630005,995.5,"2023-12-19T04:45:00.000000000"]
[0.256,0.152593,0.067652,0.1132,0.9529,1.125999,9.514008,83.900024,995.5,"2023-12-19T05:00:00.000000000"]
[0.3293,0.19163,0.074593,0.1106,0.966,1.135,9.658005,83.209961,995.5,"2023-12-19T05:15:00.000000000"]
[0.28,0.17037,0.08,0.1185,0.9628,1.144001,9.658005,82.880005,995.5,"2023-12-19T05:30:00.000000000"]
[0.344,0.218296,0.122444,0.09852,0.9502,1.101,9.671005,81.959961,995.5,"2023-12-19T05:45:00.000000000"]
[0.584,0.373852,0.229111,0.2353,0.9793,1.339001,9.528,81.540039,995.5,"2023-12-19T06:00:00.000000000"]
[0.978,0.648371,0.4,0.111,1.059999,1.23,9.253998,80.810059,995.5,"2023-12-19T06:15:00.000000000"]
[2.039001,1.34815,0.955556,0.1171,0.9613,1.139999,8.992996,79.359985,995.5,"2023-12-19T06:30:00.000000000"]
[2.056999,1.2637,0.747408,0.09393,1.113001,1.256001,8.798004,77.930054,995.5,"2023-12-19T06:45:00.000000000"]
[2.348,1.449631,0.840741,0.267,0.8841,1.292,8.498001,78.160034,995.5,"2023-12-19T07:00:00.000000000"]
[2.709,1.68519,1.00667,0.1064,1.349001,1.511999,8.237,78.660034,995.5,"2023-12-19T07:15:00.000000000"]
[2.723,1.694071,1.00741,0.9038,2.042999,3.424,8.106995,78.930054,995.5,"2023-12-19T07:30:00.000000000"]
[3.174999,1.91852,1.0837,0.2995,1.59,2.048,7.949997,79.300049,995.5,"2023-12-19T07:45:00.000000000"]
[3.178001,1.92815,1.08741,1.979,3.988998,7.013,7.898003,79.690063,995.700195,"2023-12-19T08:00:00.000000000"]
[3.366001,2.00074,1.117781,4.436996,6.386002,13.169998,7.898003,79.48999,997.0,"2023-12-19T08:15:00.000000000"]
[3.605999,2.119999,1.14518,3.993,6.779999,12.880005,7.806999,78.77002,997.200195,"2023-12-19T08:30:00.000000000"]
[3.612,2.165932,1.15185,1.733,6.526001,9.173996,7.703003,77.800049,997.200195,"2023-12-19T08:45:00.000000000"]
[3.477001,2.080742,1.115561,3.193001,7.157997,12.039993,7.703003,76.819946,997.200195,"2023-12-19T09:00:00.000000000"]
[3.909,2.276299,1.30518,27.610016,19.279999,61.470032,7.442001,76.060059,997.200195,"2023-12-19T09:15:00.000000000"]
[4.393997,2.17556,1.146669,8.272995,11.270004,23.910004,7.311996,74.900024,997.200195,"2023-12-19T09:30:00.000000000"]
[4.954002,2.287411,1.23481,14.289993,28.269989,50.099976,7.128998,74.469971,997.5,"2023-12-19T09:45:00.000000000"]
[4.715004,2.14296,1.17556,9.503006,16.410004,30.929993,7.090004,72.650024,998.299805,"2023-12-19T10:00:00.000000000"]
[5.458,2.097038,1.044439,6.607002,14.699997,24.799988,6.920998,71.930054,997.799805,"2023-12-19T10:15:00.000000000"]
[5.446999,2.165932,1.07185,8.481003,13.119995,26.079987,6.920998,70.969971,999.0,"2023-12-19T10:30:00.000000000"]
[10.970001,2.435558,1.140739,13.25,9.156998,29.399994,6.737999,70.72998,999.0,"2023-12-19T10:45:00.000000000"]
[11.320007,2.57185,1.197781,6.198997,11.289993,20.769989,6.698997,71.449951,999.0,"2023-12-19T11:00:00.000000000"]
[15.869995,2.848148,1.235559,8.531998,12.470001,25.51001,6.529999,71.180054,999.0,"2023-12-19T11:15:00.000000000"]
[16.540009,2.93259,1.22444,6.746002,12.690002,23.0,6.529999,70.280029,999.0,"2023-12-19T11:30:00.000000000"]
[21.170013,3.827412,1.556299,4.956001,12.289993,19.860016,6.477997,69.959961,999.0,"2023-12-19T11:45:00.000000000"]
[31.269989,3.963699,1.49926,4.362,13.050003,19.709991,6.334,70.170044,999.0,"2023-12-19T12:00:00.000000000"]
[46.150024,4.519997,1.537041,7.215004,19.929993,30.959991,6.281998,69.900024,999.0,"2023-12-19T12:15:00.000000000"]
[49.429993,4.892601,1.57111,7.959999,19.26001,31.420013,6.139,70.300049,999.0,"2023-12-19T12:30:00.000000000"]
[63.200012,5.843697,1.47481,6.823997,15.430008,25.860016,6.139,70.130005,999.0,"2023-12-19T12:45:00.000000000"]
[84.910034,6.800743,1.68222,16.410004,21.790009,46.869995,6.139,70.209961,999.0,"2023-12-19T13:00:00.000000000"]
[71.699951,6.929626,1.944441,9.820007,18.559998,33.570007,6.139,70.219971,999.0,"2023-12-19T13:15:00.000000000"]
[83.47998,7.599998,2.25407,11.320007,14.570007,31.869995,5.969002,70.98999,999.0,"2023-12-19T13:30:00.000000000"]
[81.550049,7.629631,2.288891,12.699997,18.209991,37.619995,5.943001,71.540039,999.0,"2023-12-19T13:45:00.000000000"]
[81.719971,8.288895,2.830372,9.005997,20.320007,34.080017,5.943001,71.440063,999.0,"2023-12-19T14:00:00.000000000"]
[72.650024,8.333328,2.759998,7.338997,17.440002,28.660004,5.956001,71.190063,999.0,"2023-12-19T14:15:00.000000000"]
[102.599976,10.496307,3.420738,10.300003,23.679993,39.409973,6.060997,71.440063,998.299805,"2023-12-19T14:30:00.000000000"]
[86.319946,9.059265,2.880001,8.111008,12.930008,25.329987,5.93,71.190063,997.400391,"2023-12-19T14:45:00.000000000"]
[78.47998,8.696304,2.895561,8.682007,20.309998,33.570007,5.682999,71.180054,997.200195,"2023-12-19T15:00:00.000000000"]
[117.900024,10.266693,2.873329,16.519989,24.660004,49.900024,5.526001,71.790039,997.200195,"2023-12-19T15:15:00.000000000"]
[96.069946,9.607407,2.655552,11.449997,26.570007,44.070007,5.292,72.540039,997.200195,"2023-12-19T15:30:00.000000000"]
[86.780029,9.35556,2.954071,13.350006,22.149994,42.539978,5.161003,73.469971,997.200195,"2023-12-19T15:45:00.000000000"]
[92.569946,9.244446,2.942959,13.889999,22.059998,43.289978,5.148003,74.459961,997.200195,"2023-12-19T16:00:00.000000000"]
[125.199951,11.607407,3.054821,12.229996,23.339996,42.030029,4.966003,74.670044,997.200195,"2023-12-19T16:15:00.000000000"]
[144.300049,11.792603,3.02,16.25,29.459991,54.289978,4.966003,74.160034,997.200195,"2023-12-19T16:30:00.000000000"]
[106.0,11.459305,3.60741,24.51001,36.720032,74.180054,4.953003,74.160034,997.200195,"2023-12-19T16:45:00.000000000"]
[70.440063,9.955566,3.301479,14.470001,21.769989,43.880005,4.769997,74.890015,997.200195,"2023-12-19T17:00:00.000000000"]
[21.110016,10.429596,3.468151,18.299988,28.420013,56.390015,4.692001,75.27002,997.200195,"2023-12-19T17:15:00.000000000"]
[20.25,10.0,3.114819,20.369995,29.410004,60.530029,4.574997,75.459961,997.200195,"2023-12-19T17:30:00.000000000"]
[20.869995,10.303696,3.16074,23.660004,26.630005,62.789978,4.484001,75.430054,997.0,"2023-12-19T17:45:00.000000000"]
[18.360016,9.066666,2.894821,17.600006,22.110016,48.98999,4.378998,75.47998,996.799805,"2023-12-19T18:00:00.000000000"]
[21.079987,10.407394,3.126671,31.570007,36.429993,84.660034,4.378998,75.569946,997.200195,"2023-12-19T18:15:00.000000000"]
[19.880005,9.814804,3.17852,26.089996,32.25,72.119995,4.249001,75.859985,996.400391,"2023-12-19T18:30:00.000000000"]
[16.350006,8.081482,3.08519,41.309998,42.599976,105.699951,4.327003,76.02002,995.5,"2023-12-19T18:45:00.000000000"]
[20.220001,9.992599,3.448151,26.799988,35.429993,76.380005,4.262001,76.209961,995.5,"2023-12-19T19:00:00.000000000"]
[19.860016,9.807404,3.461479,16.209991,25.700012,50.460022,4.014,76.949951,995.5,"2023-12-19T19:15:00.000000000"]
[19.730011,9.740738,3.728149,18.140015,30.390015,58.109985,3.987999,77.180054,995.5,"2023-12-19T19:30:00.000000000"]
[22.529999,11.1259,4.800003,14.139999,25.170013,46.76001,3.91,77.690063,995.5,"2023-12-19T19:45:00.000000000"]
[21.529999,10.636993,4.879257,15.440002,23.320007,46.909973,3.923,78.27002,995.5,"2023-12-19T20:00:00.000000000"]
[16.730011,8.259247,3.577042,8.197998,20.089996,32.619995,3.792999,79.140015,995.5,"2023-12-19T20:15:00.000000000"]
[16.140015,7.977783,3.288151,9.190994,21.399994,35.440002,3.792999,79.98999,995.5,"2023-12-19T20:30:00.000000000"]
[15.720001,7.800003,3.64222,11.110001,23.76001,40.72998,3.819,80.73999,995.5,"2023-12-19T20:45:00.000000000"]
[15.899994,7.866661,3.803711,4.931,15.199997,22.73999,3.962002,81.23999,995.5,"2023-12-19T21:00:00.000000000"]
[15.830002,7.874077,4.08963,6.862999,14.570007,25.059998,3.962002,81.459961,995.5,"2023-12-19T21:15:00.000000000"]
[14.070007,6.99556,3.33926,4.326004,10.680008,17.290009,3.987999,81.660034,995.5,"2023-12-19T21:30:00.000000000"]
[13.539993,6.735558,3.06815,19.0,17.200012,46.220032,4.066002,81.640015,995.5,"2023-12-19T21:45:00.000000000"]
[12.600006,6.314812,2.880001,5.688004,12.850006,21.540009,4.170998,81.449951,995.5,"2023-12-19T22:00:00.000000000"]
[13.110001,6.540001,2.845181,3.105999,8.824005,13.570007,4.106003,81.52002,995.5,"2023-12-19T22:15:00.000000000"]
[12.289993,6.12149,2.703701,1.59,8.304001,10.729996,4.093002,81.660034,995.5,"2023-12-19T22:30:00.000000000"]
[11.910004,5.992592,2.691109,5.202003,8.181,16.130005,3.987999,82.060059,995.5,"2023-12-19T22:45:00.000000000"]
[11.789993,5.937042,2.599258,3.479,5.292999,10.610001,3.923,82.109985,995.5,"2023-12-19T23:00:00.000000000"]
[11.350006,5.753334,2.641479,3.252998,6.884003,11.850006,3.792999,82.680054,995.5,"2023-12-19T23:15:00.000000000"]
[10.320007,5.27037,2.396301,0.9062,5.944,7.329002,3.806,82.880005,995.5,"2023-12-19T23:30:00.000000000"]
[10.300003,5.214081,2.40667,1.954,7.689003,10.669998,3.792999,82.920044,995.5,"2023-12-19T23:45:00.000000000"]
[10.229996,5.218521,2.33926,2.84,8.722,13.059998,3.636002,83.390015,995.5,"2023-12-20T00:00:00.000000000"]
[9.716995,4.934082,2.218521,3.743,10.119995,15.839996,3.597,83.569946,995.5,"2023-12-20T00:15:00.000000000"]
[8.988998,4.633331,2.098518,2.573002,5.882004,9.813995,3.570999,83.72998,995.5,"2023-12-20T00:30:00.000000000"]
[8.865005,4.572594,2.085178,5.261002,11.550003,19.589996,3.493,84.27002,995.5,"2023-12-20T00:45:00.000000000"]
[8.369003,4.366661,1.963699,2.755001,6.694,10.899994,3.244999,84.969971,995.5,"2023-12-20T01:00:00.000000000"]
[8.384003,4.362221,1.972589,1.912001,6.639999,9.561005,3.206001,85.589966,995.5,"2023-12-20T01:15:00.000000000"]
[7.819,4.131111,1.977039,0.3201,2.310001,2.799,2.972,86.060059,995.5,"2023-12-20T01:30:00.000000000"]
[7.527,3.977779,1.83185,0.2387,1.921,2.285,2.854,86.800049,995.5,"2023-12-20T01:45:00.000000000"]
[7.385002,3.880741,1.76741,0.9096,3.507,4.897003,3.036999,87.119995,995.5,"2023-12-20T02:00:00.000000000"]
[7.035004,3.68074,1.711849,1.482,null,1.306,3.102001,86.560059,995.5,"2023-12-20T02:15:00.000000000"]
[6.521004,3.451111,1.64963,0.07766,1.488001,1.607,3.011002,86.410034,995.5,"2023-12-20T02:30:00.000000000"]
[6.389,3.40519,1.58667,0.06909,2.283001,2.388,3.011002,86.650024,995.5,"2023-12-20T02:45:00.000000000"]
[5.928001,3.25111,1.57111,1.217001,3.380001,5.238998,3.167,86.349976,994.700195,"2023-12-20T03:00:00.000000000"]
[5.761002,3.171848,1.51037,0.1018,1.148001,1.304001,2.945999,85.969971,994.900391,"2023-12-20T03:15:00.000000000"]
[5.815002,3.143711,1.434071,0.1206,0.9474,1.132,2.698002,86.060059,993.700195,"2023-12-20T03:30:00.000000000"]
[5.259003,2.877781,1.4037,0.09824,0.9413,1.091,2.528999,86.890015,993.700195,"2023-12-20T03:45:00.000000000"]
[5.542999,3.009628,1.373329,0.114,0.9582,1.132,2.959,86.589966,993.700195,"2023-12-20T04:00:00.000000000"]
[5.753998,3.080002,1.40074,0.1688,1.188,1.445999,3.036999,85.670044,993.700195,"2023-12-20T04:15:00.000000000"]
[6.066002,3.167412,1.397039,0.1066,0.9602,1.122999,3.375999,85.719971,993.700195,"2023-12-20T04:30:00.000000000"]
[6.351997,3.310371,1.440741,0.09374,0.9517,1.094999,3.597,85.430054,993.700195,"2023-12-20T04:45:00.000000000"]
[6.648003,3.485191,1.5637,0.249,1.253,1.632999,4.000999,84.430054,993.700195,"2023-12-20T05:00:00.000000000"]
[6.691002,3.553329,1.621481,0.5115,1.722,2.502998,4.314003,82.540039,993.700195,"2023-12-20T05:15:00.000000000"]
[6.834,3.616299,1.611851,0.1145,0.96,1.135,4.471001,81.329956,993.400391,"2023-12-20T05:30:00.000000000"]
[6.465004,3.465931,1.60593,0.1191,1.073999,1.256001,4.679001,79.98999,992.0,"2023-12-20T05:45:00.000000000"]
[6.060997,3.351849,1.59259,0.2396,1.056999,1.423,4.769997,78.910034,991.900391,"2023-12-20T06:00:00.000000000"]
[6.427002,3.44371,1.57407,0.2857,1.662001,2.098999,4.769997,78.459961,991.900391,"2023-12-20T06:15:00.000000000"]
[5.974998,3.25185,1.5163,0.1032,0.9543,1.112,4.769997,78.119995,991.900391,"2023-12-20T06:30:00.000000000"]
[5.833,3.128151,1.47333,0.5037,2.091,2.861,4.769997,77.97998,991.900391,"2023-12-20T06:45:00.000000000"]
[5.411003,3.00444,1.39333,1.372,4.351997,6.448997,4.769997,77.650024,991.900391,"2023-12-20T07:00:00.000000000"]
[4.932999,2.756302,1.354071,0.3727,0.6802,1.25,4.769997,77.540039,991.900391,"2023-12-20T07:15:00.000000000"]
[4.841003,2.65926,1.3237,1.646999,2.568001,5.084,4.705002,77.930054,991.900391,"2023-12-20T07:30:00.000000000"]
[4.425003,2.508152,1.25556,0.3221,3.383999,3.875999,4.549004,79.619995,991.900391,"2023-12-20T07:45:00.000000000"]
[4.479004,2.57259,1.27482,8.755997,16.940002,30.320007,4.378998,80.780029,991.900391,"2023-12-20T08:00:00.000000000"]
[4.300003,2.436298,1.25259,4.960999,18.839996,26.429993,4.536003,80.660034,991.900391,"2023-12-20T08:15:00.000000000"]
[4.774002,2.614811,1.33259,13.880005,28.220001,49.429993,4.431,80.819946,991.599609,"2023-12-20T08:30:00.000000000"]
[5.484001,2.85704,1.365931,14.300003,19.670013,41.52002,4.574997,80.339966,990.099609,"2023-12-20T08:45:00.000000000"]
[5.168999,2.858521,1.41259,12.809998,28.880005,48.450012,4.574997,80.040039,990.099609,"2023-12-20T09:00:00.000000000"]
[5.670998,3.120739,1.55481,17.269989,30.980011,57.359985,4.666,79.829956,990.099609,"2023-12-20T09:15:00.000000000"]
[6.750999,3.457039,1.619261,14.339996,25.059998,46.970032,4.613998,80.699951,990.099609,"2023-12-20T09:30:00.000000000"]
[7.181,3.625179,1.66963,25.690002,46.76001,86.02002,4.378998,83.280029,990.099609,"2023-12-20T09:45:00.000000000"]
[7.545998,3.845192,1.689631,18.630005,36.52002,64.98999,4.352997,84.599976,990.099609,"2023-12-20T10:00:00.000000000"]
[6.904999,3.560741,1.704439,26.100006,32.169983,72.060059,4.249001,85.719971,989.900391,"2023-12-20T10:15:00.000000000"]
[5.939003,3.188889,1.58074,22.75,27.130005,61.890015,4.183998,86.98999,989.0,"2023-12-20T10:30:00.000000000"]
[4.932999,2.759258,1.484449,7.559998,14.800003,26.360016,4.053001,88.0,988.299805,"2023-12-20T10:45:00.000000000"]
[4.466003,2.467411,1.389629,8.910995,21.029999,34.650024,3.987999,88.880005,988.299805,"2023-12-20T11:00:00.000000000"]
[3.951,2.216301,1.282221,20.26001,39.950012,70.900024,3.792999,89.609985,988.299805,"2023-12-20T11:15:00.000000000"]
[3.665001,2.046669,1.138519,6.912003,22.51001,33.070007,3.845001,90.219971,988.299805,"2023-12-20T11:30:00.000000000"]
[2.726002,1.66889,1.039261,18.73999,31.880005,60.51001,3.949001,90.410034,988.299805,"2023-12-20T11:45:00.000000000"]
[2.678001,1.65259,1.048889,12.300003,26.799988,45.599976,3.987999,90.579956,988.299805,"2023-12-20T12:00:00.000000000"]
[2.657001,1.624451,1.07333,16.570007,27.670013,53.0,4.093002,90.400024,988.299805,"2023-12-20T12:15:00.000000000"]
[2.535,1.559259,1.111851,12.600006,30.610016,49.859985,4.183998,89.630005,988.299805,"2023-12-20T12:30:00.000000000"]
[2.366001,1.39185,0.921481,29.950012,28.48999,74.25,4.327003,88.780029,988.299805,"2023-12-20T12:45:00.000000000"]
[2.592999,1.51778,0.973333,20.730011,31.970001,63.640015,4.378998,88.199951,988.299805,"2023-12-20T13:00:00.000000000"]
[2.457001,1.40074,0.848148,27.880005,30.049988,72.660034,4.444,87.400024,988.299805,"2023-12-20T13:15:00.000000000"]
[2.367001,1.44519,0.992593,11.889999,20.23999,38.400024,4.574997,86.560059,987.200195,"2023-12-20T13:30:00.000000000"]
[3.167,1.90741,1.31481,20.709991,28.440002,60.090027,4.574997,85.940063,986.5,"2023-12-20T13:45:00.000000000"]
[3.382,2.058521,1.542959,24.089996,29.48999,66.310059,4.769997,85.25,986.5,"2023-12-20T14:00:00.000000000"]
[3.601002,2.132591,1.468889,23.309998,21.070007,56.679993,4.769997,84.540039,986.5,"2023-12-20T14:15:00.000000000"]
[7.602997,4.039261,2.754822,22.929993,36.679993,71.709961,4.769997,84.97998,986.5,"2023-12-20T14:30:00.000000000"]
[8.824997,4.717781,3.390369,38.0,43.460022,101.5,4.769997,86.02002,986.5,"2023-12-20T14:45:00.000000000"]
[7.299004,4.011848,2.740742,17.0,29.98999,55.960022,4.705002,85.800049,986.5,"2023-12-20T15:00:00.000000000"]
[6.627998,3.668892,2.385189,19.940002,29.26001,59.72998,4.391998,84.47998,986.5,"2023-12-20T15:15:00.000000000"]
[8.343002,4.597778,3.163712,29.049988,47.409973,91.810059,4.378998,84.52002,986.5,"2023-12-20T15:30:00.000000000"]
[6.805,3.702961,2.224442,21.899994,34.330017,67.790039,4.378998,83.98999,986.5,"2023-12-20T15:45:00.000000000"]
[7.268997,3.954811,2.477779,28.179993,46.330017,89.390015,4.249001,82.76001,986.400391,"2023-12-20T16:00:00.000000000"]
[8.753006,4.561478,2.800739,36.429993,52.880005,108.599976,4.340004,82.25,986.5,"2023-12-20T16:15:00.000000000"]
[8.134995,4.550369,3.006672,31.579987,38.580017,86.829956,4.132004,82.089966,986.5,"2023-12-20T16:30:00.000000000"]
[8.132004,4.615562,3.166672,45.909973,38.570007,108.699951,3.792999,83.910034,985.599609,"2023-12-20T16:45:00.000000000"]
[10.100006,5.622231,3.962219,28.880005,44.320007,88.449951,3.792999,84.310059,984.700195,"2023-12-20T17:00:00.000000000"]
[10.240005,5.535561,3.697041,26.809998,37.150024,78.119995,3.974998,83.119995,984.700195,"2023-12-20T17:15:00.000000000"]
[12.430008,6.771851,4.840004,35.440002,49.099976,103.300049,3.845001,81.98999,984.700195,"2023-12-20T17:30:00.000000000"]
[13.869995,7.371849,5.252602,43.840027,59.23999,126.199951,3.896999,81.550049,984.700195,"2023-12-20T17:45:00.000000000"]
[12.589996,6.781479,4.658524,48.599976,62.849976,137.100098,3.962002,81.369995,984.700195,"2023-12-20T18:00:00.000000000"]
[12.539993,6.720001,4.605186,47.830017,54.830017,127.900024,3.870998,81.719971,984.700195,"2023-12-20T18:15:00.000000000"]
[12.729996,6.913338,4.757782,33.02002,38.390015,88.839966,3.728001,83.22998,984.700195,"2023-12-20T18:30:00.000000000"]
[12.899994,7.227409,5.183701,35.140015,44.539978,98.23999,3.506001,85.77002,984.700195,"2023-12-20T18:45:00.000000000"]
[13.770004,7.703697,5.723701,36.23999,43.51001,98.880005,3.402,87.609985,984.700195,"2023-12-20T19:00:00.000000000"]
[14.419998,8.029633,6.031113,55.720032,66.77002,151.899902,3.453999,88.579956,984.700195,"2023-12-20T19:15:00.000000000"]
[15.240005,8.429626,6.341476,50.799988,56.73999,134.399902,3.493,88.76001,984.700195,"2023-12-20T19:30:00.000000000"]
[14.550003,8.311111,6.097771,29.179993,41.679993,86.26001,3.402,88.579956,984.700195,"2023-12-20T19:45:00.000000000"]
[12.539993,7.35704,5.622231,29.390015,29.380005,74.280029,3.311001,88.619995,984.700195,"2023-12-20T20:00:00.000000000"]
[9.630997,5.900742,4.618523,17.399994,26.649994,53.23999,2.972,89.01001,984.700195,"2023-12-20T20:15:00.000000000"]
[8.167007,5.08889,4.128891,22.019989,36.630005,70.280029,2.814999,89.670044,984.700195,"2023-12-20T20:30:00.000000000"]
[7.254997,4.636299,3.900002,14.050003,26.549988,48.030029,2.814999,90.130005,984.700195,"2023-12-20T20:45:00.000000000"]
[7.876999,5.032593,4.256302,7.079002,28.890015,39.710022,2.814999,90.449951,984.700195,"2023-12-20T21:00:00.000000000"]
[7.497002,4.73037,3.85482,13.199997,28.130005,48.299988,2.737,90.670044,984.700195,"2023-12-20T21:15:00.000000000"]
[9.354996,5.68074,4.505928,20.279999,23.880005,54.869995,2.619999,90.670044,984.700195,"2023-12-20T21:30:00.000000000"]
[11.220001,6.658524,5.35778,11.059998,25.149994,42.039978,2.528999,89.780029,984.700195,"2023-12-20T21:45:00.000000000"]
[9.729996,5.941483,4.795547,6.612999,14.320007,24.429993,2.424,88.280029,984.700195,"2023-12-20T22:00:00.000000000"]
[7.362999,4.548149,3.650372,7.587997,16.950012,28.540009,2.424,86.150024,984.700195,"2023-12-20T22:15:00.000000000"]
[6.914001,4.254082,3.442219,8.113007,18.190002,30.589996,2.424,85.190063,984.700195,"2023-12-20T22:30:00.000000000"]
[5.516998,3.540001,2.920738,2.692001,10.149994,14.259995,2.424,84.52002,984.700195,"2023-12-20T22:45:00.000000000"]
[4.32,2.866669,2.42963,3.685001,6.874001,12.5,2.268002,84.410034,986.200195,"2023-12-20T23:00:00.000000000"]
[10.180008,7.163712,6.684448,1.607,8.111008,10.570007,2.151001,85.540039,986.5,"2023-12-20T23:15:00.000000000"]
[3.957001,2.60741,2.187408,0.837,6.917,8.195999,1.903,87.75,986.400391,"2023-12-20T23:30:00.000000000"]
[3.111,2.10815,1.805929,2.852001,9.373001,13.729996,1.681,88.810059,986.5,"2023-12-20T23:45:00.000000000"]
[3.469002,2.287411,1.90222,0.9451,9.216003,10.660004,1.642,88.709961,986.5,"2023-12-21T00:00:00.000000000"]
[2.775002,1.882219,1.65111,2.513,10.199997,14.039993,1.642,87.650024,986.400391,"2023-12-21T00:15:00.000000000"]
[2.145,1.50074,1.34296,1.864,7.476997,10.320007,1.642,85.300049,986.400391,"2023-12-21T00:30:00.000000000"]
[2.285,1.60667,1.42593,1.660999,4.888,7.426003,1.642,84.76001,985.5,"2023-12-21T00:45:00.000000000"]
[2.351002,1.634821,1.44519,6.169998,null,5.182999,1.642,84.73999,985.099609,"2023-12-21T01:00:00.000000000"]
[2.390999,1.700001,1.56074,5.055,0.1294,7.854004,1.59,84.599976,985.299805,"2023-12-21T01:15:00.000000000"]
[2.563999,1.84519,1.705191,1.473,5.477997,7.729004,1.447001,84.339966,984.700195,"2023-12-21T01:30:00.000000000"]
[2.686001,1.91185,1.721479,2.063,0.8544,4.007004,1.447001,84.26001,984.700195,"2023-12-21T01:45:00.000000000"]
[2.255001,1.631849,1.51852,0.2912,2.047001,2.492001,1.316,84.310059,984.700195,"2023-12-21T02:00:00.000000000"]
[2.181,1.535561,1.35111,1.723,1.549,4.181999,1.250999,84.0,984.700195,"2023-12-21T02:15:00.000000000"]
[2.181999,1.553329,1.40074,0.5085,3.119999,3.896999,1.250999,84.119995,984.700195,"2023-12-21T02:30:00.000000000"]
[2.257,1.60667,1.463699,0.9857,1.816,3.323002,1.173,84.469971,984.700195,"2023-12-21T02:45:00.000000000"]
[2.231998,1.620001,1.514071,0.0762,1.01,1.125999,1.056,84.890015,984.700195,"2023-12-21T03:00:00.000000000"]
[2.194,1.59037,1.465931,0.8473,3.042,4.335999,1.056,85.040039,984.700195,"2023-12-21T03:15:00.000000000"]
[1.868999,1.34296,1.225929,0.2449,1.490999,1.865,1.056,84.940063,984.700195,"2023-12-21T03:30:00.000000000"]
[2.484001,1.777781,1.65037,0.1114,1.105,1.275,1.017,85.109985,984.700195,"2023-12-21T03:45:00.000000000"]
[2.730999,1.971109,1.82667,19.350006,null,22.309998,0.8602,85.719971,984.700195,"2023-12-21T04:00:00.000000000"]
[2.311001,1.68667,1.58667,1.591,5.456001,7.887001,0.8602,85.97998,984.700195,"2023-12-21T04:15:00.000000000"]
[2.477001,1.774071,1.611851,0.1322,1.151001,1.353001,0.795,85.97998,984.599609,"2023-12-21T04:30:00.000000000"]
[2.672001,1.92222,1.75185,0.0911,0.9519,1.091,0.6647,85.670044,983.700195,"2023-12-21T04:45:00.000000000"]
[2.667999,1.92592,1.771111,0.2553,1.134001,1.524,0.5213,85.27002,983.0,"2023-12-21T05:00:00.000000000"]
[2.320999,1.66445,1.49259,0.1124,0.9949,1.167,0.4692,84.560059,983.099609,"2023-12-21T05:15:00.000000000"]
[2.743,1.92444,1.705931,0.1323,2.027,2.229,0.404,84.469971,983.799805,"2023-12-21T05:30:00.000000000"]
[3.347,2.380741,2.17408,0.1057,1.082001,1.243,0.2476,85.150024,983.0,"2023-12-21T05:45:00.000000000"]
[3.909,2.81852,2.577042,0.09698,0.9353,1.084,0.06516,86.099976,983.0,"2023-12-21T06:00:00.000000000"]
[4.685997,3.265179,2.883701,0.1279,1.184,1.379,-0.2216,87.359985,983.0,"2023-12-21T06:15:00.000000000"]
[5.299004,3.627411,3.148891,1.625,null,2.112999,-0.4562,88.319946,983.0,"2023-12-21T06:30:00.000000000"]
[5.699997,3.8563,3.289631,6.213997,5.960999,15.460007,-0.6256,88.969971,983.0,"2023-12-21T06:45:00.000000000"]
[6.164001,4.05481,3.42667,2.768002,6.233002,10.460007,-0.8863,89.23999,983.0,"2023-12-21T07:00:00.000000000"]
[6.016998,4.037033,3.419262,1.910999,3.943001,6.862999,-1.094999,90.01001,982.5,"2023-12-21T07:15:00.000000000"]
[6.331001,4.101479,3.403702,1.855,6.379997,9.214005,-1.277,90.619995,981.200195,"2023-12-21T07:30:00.000000000"]
[6.110001,4.043701,3.329632,2.617001,10.699997,14.699997,-1.290001,91.069946,981.200195,"2023-12-21T07:45:00.000000000"]
[6.447998,4.17408,3.356289,5.108002,12.690002,20.48999,-1.290001,91.430054,981.200195,"2023-12-21T08:00:00.000000000"]
[6.406998,4.00148,3.139999,11.020004,22.790009,39.630005,-1.134001,91.5,981.200195,"2023-12-21T08:15:00.000000000"]
[6.509003,4.00666,3.10741,22.220001,20.880005,54.830017,-1.121,91.599976,981.200195,"2023-12-21T08:30:00.000000000"]
[6.740997,4.064438,3.141479,13.610001,22.320007,43.119995,-0.8472,91.780029,979.700195,"2023-12-21T08:45:00.000000000"]
[6.917,4.279259,3.351109,26.309998,36.710022,76.910034,-0.7038,91.599976,979.400391,"2023-12-21T09:00:00.000000000"]
[7.043999,4.362221,3.455559,20.829987,30.950012,62.780029,-0.7038,91.430054,979.400391,"2023-12-21T09:15:00.000000000"]
[7.364998,4.465927,3.5163,20.75,30.329987,62.039978,-0.6517,91.5,979.400391,"2023-12-21T09:30:00.000000000"]
[7.610001,4.540001,3.49926,30.920013,42.960022,90.209961,-0.5995,91.400024,978.0,"2023-12-21T09:45:00.000000000"]
[8.903,5.064438,3.851849,38.470032,39.52002,98.300049,-0.7038,91.440063,977.599609,"2023-12-21T10:00:00.000000000"]
[8.753006,5.022957,3.83556,48.840027,40.539978,115.199951,-0.769,91.719971,977.599609,"2023-12-21T10:15:00.000000000"]
[8.492004,4.904449,3.74593,45.429993,45.48999,114.900024,-0.769,91.97998,977.5,"2023-12-21T10:30:00.000000000"]
[8.533005,5.05555,3.843712,61.26001,42.25,135.899902,-0.5604,92.209961,976.5,"2023-12-21T10:45:00.000000000"]
[8.164001,5.077782,3.987411,18.190002,29.940002,57.72998,-0.4692,92.060059,975.799805,"2023-12-21T11:00:00.000000000"]
[8.847,5.508888,4.346672,24.51001,28.420013,65.880005,-0.3258,91.859985,975.799805,"2023-12-21T11:15:00.000000000"]
[9.382004,5.696297,4.41111,15.119995,24.869995,47.970032,-0.1694,91.589966,975.700195,"2023-12-21T11:30:00.000000000"]
[10.009995,6.062958,4.771851,14.770004,25.610016,48.179993,0.01303,91.349976,974.0,"2023-12-21T11:45:00.000000000"]
[9.740005,6.222961,5.028893,18.0,32.150024,59.650024,0.2476,91.089966,974.0,"2023-12-21T12:00:00.000000000"]
[9.550003,6.326668,5.018517,13.050003,27.470001,47.400024,0.4692,90.910034,973.900391,"2023-12-21T12:15:00.000000000"]
[9.257004,6.105919,4.836304,10.430008,15.330002,31.269989,0.6517,90.640015,972.700195,"2023-12-21T12:30:00.000000000"]
[10.240005,6.424454,4.91185,7.064003,14.339996,25.140015,0.7559,90.51001,972.200195,"2023-12-21T12:45:00.000000000"]
[10.139999,6.596298,5.150368,12.389999,13.570007,32.5,0.9384,90.219971,971.599609,"2023-12-21T13:00:00.000000000"]
[10.029999,6.365189,4.99778,5.442001,15.190002,23.51001,1.134001,89.880005,970.5,"2023-12-21T13:15:00.000000000"]
[12.979996,8.40741,6.91185,9.695007,14.770004,29.579987,1.250999,89.369995,970.5,"2023-12-21T13:30:00.000000000"]
[9.317001,6.008148,4.693329,3.751999,10.559998,16.290009,1.056,89.099976,969.299805,"2023-12-21T13:45:00.000000000"]
[9.871002,6.458511,5.131851,8.466003,11.630005,24.559998,0.8993,89.589966,968.700195,"2023-12-21T14:00:00.000000000"]
[8.544998,5.690369,4.521477,0.2434,5.268997,5.640999,0.7559,90.829956,968.200195,"2023-12-21T14:15:00.000000000"]
[7.522003,5.156303,4.32148,1.073999,5.882004,7.523003,0.6647,92.410034,966.900391,"2023-12-21T14:30:00.000000000"]
[6.651001,4.616302,3.948891,1.747999,6.042999,8.714005,0.5995,93.550049,966.400391,"2023-12-21T14:45:00.000000000"]
[5.775002,4.015549,3.525188,4.304001,8.332001,14.910004,0.4692,94.119995,965.099609,"2023-12-21T15:00:00.000000000"]
[4.207001,2.965179,2.688889,0.7535,3.620998,4.772003,0.4692,94.599976,965.099609,"2023-12-21T15:15:00.000000000"]
[2.831001,2.01926,1.887409,2.788002,5.107002,9.365997,0.4692,95.209961,963.400391,"2023-12-21T15:30:00.000000000"]
[2.154999,1.51778,1.4037,0.5071,4.265999,5.041,0.4692,95.540039,963.299805,"2023-12-21T15:45:00.000000000"]
[1.847,1.283701,1.1563,2.334999,9.677994,13.240005,0.6256,95.72998,963.200195,"2023-12-21T16:00:00.000000000"]
[1.592001,1.1,0.966667,2.709,7.529999,11.669998,0.6647,95.800049,961.599609,"2023-12-21T16:15:00.000000000"]
[0.8667,0.607407,0.545185,3.327999,8.578995,13.660004,0.6647,95.800049,961.5,"2023-12-21T16:30:00.000000000"]
[0.7747,0.495778,0.359037,4.162003,9.748001,16.110016,0.6647,95.800049,961.5,"2023-12-21T16:45:00.000000000"]
[0.722,0.486445,0.392592,2.209999,8.884003,12.259995,0.6647,95.800049,960.299805,"2023-12-21T17:00:00.000000000"]
[0.6687,0.436519,0.33037,1.785999,8.423996,11.149994,0.6647,95.810059,959.700195,"2023-12-21T17:15:00.000000000"]
[0.4613,0.313555,0.260222,1.652,7.799004,10.320007,0.6647,95.900024,959.700195,"2023-12-21T17:30:00.000000000"]
[0.4967,0.311111,0.204444,1.781,8.807007,11.529999,0.6647,96.01001,959.700195,"2023-12-21T17:45:00.000000000"]
[0.4707,0.311111,0.243482,2.060001,9.841995,12.990005,0.7168,95.98999,958.900391,"2023-12-21T18:00:00.000000000"]
[0.5987,0.412815,0.345185,7.672997,16.799988,28.519989,0.8602,95.98999,958.200195,"2023-12-21T18:15:00.000000000"]
[0.8493,0.573333,0.458296,6.570999,15.960007,26.0,0.8602,95.930054,958.0,"2023-12-21T18:30:00.000000000"]
[2.679001,1.91407,1.728149,6.713997,20.279999,30.540009,0.8602,95.819946,958.0,"2023-12-21T18:45:00.000000000"]
[1.167,0.822963,0.738741,9.546997,21.190002,35.77002,0.8602,95.680054,958.0,"2023-12-21T19:00:00.000000000"]
[0.864,0.6,0.53037,7.392998,17.720001,29.01001,0.6908,95.599976,958.0,"2023-12-21T19:15:00.000000000"]
[0.4813,0.314592,0.231111,2.771999,14.410004,18.649994,0.6647,95.72998,958.0,"2023-12-21T19:30:00.000000000"]
[1.464001,0.937037,0.748889,15.169998,28.640015,51.820007,0.6647,95.780029,957.700195,"2023-12-21T19:45:00.000000000"]
[2.949001,1.93037,1.621481,24.420013,27.619995,64.940063,0.6647,95.709961,956.200195,"2023-12-21T20:00:00.000000000"]
[1.469999,0.901482,0.617259,19.940002,26.76001,57.220032,0.6647,95.800049,956.200195,"2023-12-21T20:15:00.000000000"]
[0.7433,0.48837,0.362963,3.449001,17.029999,22.299988,0.6647,95.800049,956.200195,"2023-12-21T20:30:00.000000000"]
[1.144001,0.777037,0.615333,6.789001,19.089996,29.459991,0.6647,95.930054,956.200195,"2023-12-21T20:45:00.000000000"]
[1.299999,0.842963,0.628148,6.985001,14.830002,25.5,0.6647,95.949951,956.200195,"2023-12-21T21:00:00.000000000"]
[1.209,0.785927,0.588148,10.970001,15.690002,32.450012,0.6647,95.98999,956.200195,"2023-12-21T21:15:00.000000000"]
[5.689003,4.015549,3.672588,9.552002,18.26001,32.859985,0.6647,95.98999,956.200195,"2023-12-21T21:30:00.000000000"]
[1.437,0.976297,0.820741,2.112,18.529999,21.75,0.6647,95.98999,956.200195,"2023-12-21T21:45:00.000000000"]
[2.442001,1.51482,1.14444,22.579987,31.869995,66.369995,0.6647,95.98999,956.200195,"2023-12-21T22:00:00.000000000"]
[2.342999,1.465931,1.08444,21.019989,35.960022,68.079956,0.6647,95.98999,956.200195,"2023-12-21T22:15:00.000000000"]
[1.844999,1.203699,0.948149,14.080002,23.329987,44.849976,0.5213,96.079956,956.200195,"2023-12-21T22:30:00.000000000"]
[1.858,1.277781,1.110371,1.358999,9.337006,11.410004,0.4692,96.170044,956.200195,"2023-12-21T22:45:00.000000000"]
[1.302999,0.873334,0.741481,0.1336,8.020004,8.223999,0.4692,96.190063,956.200195,"2023-12-21T23:00:00.000000000"]
[1.785,1.17852,1.01704,0.5089,10.110001,10.889999,0.4692,96.190063,956.200195,"2023-12-21T23:15:00.000000000"]
[1.903,1.31407,1.194071,0.2688,9.063004,9.473999,0.4692,96.209961,956.200195,"2023-12-21T23:30:00.000000000"]
[3.457001,2.378521,2.113331,17.269989,28.880005,55.27002,0.4692,96.359985,956.200195,"2023-12-21T23:45:00.000000000"]
[3.008999,2.097038,1.879999,6.996002,29.079987,39.77002,0.4692,96.380005,956.200195,"2023-12-22T00:00:00.000000000"]
[2.779999,1.91407,1.690371,6.630997,29.200012,39.340027,0.4692,96.410034,956.200195,"2023-12-22T00:15:00.000000000"]
[2.583,1.76963,1.57481,4.916,12.229996,19.75,0.4692,96.410034,956.200195,"2023-12-22T00:30:00.000000000"]
[2.236,1.51185,1.33333,3.483002,19.920013,25.23999,0.4692,96.530029,956.200195,"2023-12-22T00:45:00.000000000"]
[2.666,1.84519,1.66593,0.9013,11.690002,13.070007,0.4692,96.579956,956.900391,"2023-12-22T01:00:00.000000000"]
[1.895,1.31778,1.190371,1.238001,5.666,7.557999,0.4692,96.579956,957.799805,"2023-12-22T01:15:00.000000000"]
[1.989,1.39926,1.284441,3.966,8.136002,14.199997,0.4692,96.579956,957.700195,"2023-12-22T01:30:00.000000000"]
[3.949001,2.80444,2.651112,0.8471,12.710007,14.0,0.4692,96.579956,958.0,"2023-12-22T01:45:00.000000000"]
[4.289001,3.034809,2.81778,2.129002,24.089996,27.339996,0.4692,96.579956,958.0,"2023-12-22T02:00:00.000000000"]
[3.112999,2.169632,1.91185,0.4756,16.839996,17.570007,0.4692,96.599976,958.0,"2023-12-22T02:15:00.000000000"]
[1.818001,1.25407,1.031851,0.1297,6.970001,7.168999,0.4692,96.599976,958.0,"2023-12-22T02:30:00.000000000"]
[1.275,0.862222,0.676518,1.114,5.281998,6.984001,0.4692,96.699951,958.0,"2023-12-22T02:45:00.000000000"]
[0.9833,0.663704,0.522,0.246,5.201004,5.576004,0.4692,96.709961,958.0,"2023-12-22T03:00:00.000000000"]
[0.6053,0.384222,0.256296,1.922001,5.528999,8.466003,0.4692,96.77002,958.0,"2023-12-22T03:15:00.000000000"]
[0.344,0.225704,0.145704,0.2416,5.144997,5.514,0.4692,96.77002,958.0,"2023-12-22T03:30:00.000000000"]
[0.4267,0.282444,0.188148,0.2278,2.157001,2.505001,0.4692,96.77002,958.0,"2023-12-22T03:45:00.000000000"]
[0.5113,0.346667,0.264222,0.0767,1.136999,1.254999,0.4692,96.77002,958.0,"2023-12-22T04:00:00.000000000"]
[0.3427,0.230592,0.169852,10.479996,10.360001,26.369995,0.4692,96.790039,958.0,"2023-12-22T04:15:00.000000000"]
[0.224,0.147185,0.105704,0.1771,1.764,2.034,0.5083,96.849976,958.0,"2023-12-22T04:30:00.000000000"]
[0.2493,0.16837,0.129407,0.4057,2.112999,2.731998,0.6386,96.890015,958.0,"2023-12-22T04:45:00.000000000"]
[0.152,0.103185,0.074593,0.07741,0.9449,1.063,0.6647,96.829956,958.0,"2023-12-22T05:00:00.000000000"]
[0.2453,0.162,0.112074,2.945,3.038002,7.538002,0.6647,96.800049,958.0,"2023-12-22T05:15:00.000000000"]
[0.2487,0.16,0.099778,0.09803,1.194,1.343,0.6647,96.77002,958.299805,"2023-12-22T05:30:00.000000000"]
[0.2453,0.162963,0.124444,0.08975,1.889999,2.027,0.6647,96.77002,959.099609,"2023-12-22T05:45:00.000000000"]
[0.32,0.212815,0.154074,0.08997,2.869999,3.007,0.6647,96.77002,959.700195,"2023-12-22T06:00:00.000000000"]
[0.3067,0.206444,0.158519,0.102,0.959,1.115,0.6647,96.77002,959.700195,"2023-12-22T06:15:00.000000000"]
[0.3453,0.237556,0.186148,0.5481,1.763,2.601002,0.6647,96.75,959.700195,"2023-12-22T06:30:00.000000000"]
[0.4293,0.302222,0.261259,3.018002,1.837,6.447998,0.6647,96.660034,959.700195,"2023-12-22T06:45:00.000000000"]
[0.3527,0.240518,0.197555,0.422,6.160004,6.805,0.6647,96.579956,959.700195,"2023-12-22T07:00:00.000000000"]
[0.322,0.220222,0.174815,0.0986,2.799,2.949001,0.6647,96.420044,959.700195,"2023-12-22T07:15:00.000000000"]
[0.348,0.237037,0.192593,0.493,2.167,2.921001,0.6647,96.22998,959.700195,"2023-12-22T07:30:00.000000000"]
[0.4227,0.279037,0.209407,0.1106,1.82,1.989,0.6647,96.030029,961.299805,"2023-12-22T07:45:00.000000000"]
[0.5307,0.36,0.278518,1.933001,3.603001,6.556999,0.6647,95.98999,961.5,"2023-12-22T08:00:00.000000000"]
[0.552,0.369852,0.289407,2.282001,3.935001,7.421997,0.6647,95.800049,961.5,"2023-12-22T08:15:00.000000000"]
[0.614,0.417259,0.342741,0.9626,4.435997,5.906998,0.6647,95.72998,961.5,"2023-12-22T08:30:00.000000000"]
[0.85,0.57874,0.485408,0.6238,5.809998,6.763,0.6647,95.599976,961.5,"2023-12-22T08:45:00.000000000"]
[0.928,0.632593,0.539778,4.602997,8.537003,15.570007,0.6647,95.52002,961.5,"2023-12-22T09:00:00.000000000"]
[0.932,0.637555,0.538296,2.171001,9.160995,12.479996,0.6647,95.420044,962.400391,"2023-12-22T09:15:00.000000000"]
[0.9407,0.651852,0.571334,2.977001,8.112,12.660004,0.6647,95.25,963.299805,"2023-12-22T09:30:00.000000000"]
[1.019001,0.711111,0.614296,1.631001,9.029007,11.520004,0.6647,95.119995,963.299805,"2023-12-22T09:45:00.000000000"]
[0.9733,0.672593,0.57874,2.625,10.320007,14.330002,0.6647,94.910034,963.299805,"2023-12-22T10:00:00.000000000"]
[1.049,0.713111,0.598,3.228001,10.110001,15.039993,0.6647,94.810059,963.400391,"2023-12-22T10:15:00.000000000"]
[1.139,0.786667,0.669111,5.319,11.759995,19.890015,0.6647,94.619995,965.099609,"2023-12-22T10:30:00.000000000"]
[1.333,0.932593,0.825926,4.618004,10.570007,17.630005,0.6647,94.530029,965.099609,"2023-12-22T10:45:00.000000000"]
[1.319,0.932593,0.831851,3.682999,5.968002,11.589996,0.6647,94.430054,965.099609,"2023-12-22T11:00:00.000000000"]
[1.767,1.134809,0.914815,4.072998,8.613007,14.839996,0.6647,94.25,965.799805,"2023-12-22T11:15:00.000000000"]
[2.131001,1.468149,1.305929,7.247002,11.020004,22.100006,0.6647,94.099976,966.900391,"2023-12-22T11:30:00.000000000"]
[2.243,1.5637,1.385191,6.193001,15.289993,24.75,0.6647,93.920044,966.900391,"2023-12-22T11:45:00.000000000"]
[2.159,1.529631,1.395559,5.318001,17.170013,25.290009,0.6647,93.790039,966.900391,"2023-12-22T12:00:00.000000000"]
[2.674999,1.888889,1.66,12.339996,19.670013,38.530029,0.6647,93.650024,966.900391,"2023-12-22T12:15:00.000000000"]
[2.687,1.799999,1.55555,16.940002,17.76001,43.650024,0.6647,93.48999,967.400391,"2023-12-22T12:30:00.000000000"]
[3.202999,2.096298,1.765181,19.790009,38.619995,68.849976,0.6647,93.449951,968.700195,"2023-12-22T12:45:00.000000000"]
[3.240002,2.109631,1.728889,19.25,37.460022,66.880005,0.6256,93.459961,968.700195,"2023-12-22T13:00:00.000000000"]
[3.606998,2.285919,1.90741,15.330002,26.0,49.419983,0.4692,93.579956,968.700195,"2023-12-22T13:15:00.000000000"]
[4.190002,2.757782,2.34296,17.959991,25.089996,52.530029,0.4692,93.780029,968.700195,"2023-12-22T13:30:00.000000000"]
[4.340004,2.75111,2.311111,24.179993,25.920013,62.869995,0.4692,93.839966,968.700195,"2023-12-22T13:45:00.000000000"]
[4.486,2.84,2.41259,18.459991,19.899994,48.099976,0.4692,93.800049,968.700195,"2023-12-22T14:00:00.000000000"]
[4.621002,3.022221,2.618519,21.519989,29.640015,62.52002,0.391,93.650024,968.700195,"2023-12-22T14:15:00.000000000"]
[4.584999,3.037781,2.634811,18.029999,28.899994,56.450012,0.3519,93.280029,968.700195,"2023-12-22T14:30:00.000000000"]
[4.823997,3.194069,2.811111,11.559998,24.660004,42.320007,0.2737,92.930054,968.900391,"2023-12-22T14:45:00.000000000"]
[4.869003,3.25407,2.91111,13.350006,29.649994,50.049988,0.2737,92.390015,969.299805,"2023-12-22T15:00:00.000000000"]
[5.684998,3.686661,3.051849,22.899994,19.929993,54.919983,0.2737,91.810059,970.5,"2023-12-22T15:15:00.000000000"]
[5.018997,3.362961,3.028889,14.639999,31.170013,53.539978,0.2737,91.22998,970.5,"2023-12-22T15:30:00.000000000"]
[5.207001,3.58889,3.302219,25.110016,7.542999,45.909973,0.2737,90.650024,970.5,"2023-12-22T15:45:00.000000000"]
[5.292,3.66148,3.33704,15.490005,18.220001,41.900024,0.2737,90.060059,970.5,"2023-12-22T16:00:00.000000000"]
[5.120003,3.57259,3.243702,24.089996,25.130005,61.950012,0.2216,89.589966,970.5,"2023-12-22T16:15:00.000000000"]
[5.162003,3.550369,3.25481,22.350006,25.73999,59.890015,0.1694,89.209961,970.5,"2023-12-22T16:30:00.000000000"]
[5.513,3.75333,3.397781,20.929993,21.630005,53.609985,0.09123,88.680054,970.5,"2023-12-22T16:45:00.000000000"]
[5.297997,3.705181,3.43037,20.76001,29.089996,60.809998,0.0782,88.540039,970.5,"2023-12-22T17:00:00.000000000"]
[5.205002,3.6437,3.387409,24.23999,14.960007,52.0,0.0782,88.670044,970.5,"2023-12-22T17:15:00.000000000"]
[4.908997,3.458519,3.260738,21.829987,30.320007,63.669983,0.05213,88.859985,970.5,"2023-12-22T17:30:00.000000000"]
[4.970001,3.507412,3.26815,26.26001,33.359985,73.47998,-0.1173,89.420044,970.599609,"2023-12-22T17:45:00.000000000"]
[5.869003,3.904449,3.108891,18.720001,20.51001,49.109985,-0.2085,90.089966,972.099609,"2023-12-22T18:00:00.000000000"]
[4.429001,3.15926,2.988892,19.51001,23.98999,53.809998,-0.3258,90.859985,972.200195,"2023-12-22T18:15:00.000000000"]
[4.315002,3.149632,3.06741,16.190002,20.76001,45.48999,-0.5083,91.73999,972.200195,"2023-12-22T18:30:00.000000000"]
[4.058998,2.935558,2.808151,18.420013,18.360016,46.51001,-0.5083,92.359985,972.200195,"2023-12-22T18:45:00.000000000"]
[4.092003,2.938519,2.807411,20.670013,20.190002,51.780029,-0.5344,92.790039,972.200195,"2023-12-22T19:00:00.000000000"]
[3.624001,2.612591,2.510368,9.921997,18.459991,33.619995,-0.6908,93.069946,972.200195,"2023-12-22T19:15:00.000000000"]
[3.417999,2.476299,2.39333,9.367996,20.589996,34.900024,-0.7038,93.140015,972.200195,"2023-12-22T19:30:00.000000000"]
[3.381001,2.418522,2.301479,12.110001,8.154999,26.660004,-0.7038,93.02002,972.200195,"2023-12-22T19:45:00.000000000"]
[3.423,2.462219,2.352589,11.070007,14.339996,31.25,-0.7038,92.839966,972.200195,"2023-12-22T20:00:00.000000000"]
[3.507,2.526669,2.437778,18.320007,18.970001,46.960022,-0.6908,92.329956,972.200195,"2023-12-22T20:15:00.000000000"]
[3.543999,2.583698,2.49704,9.421997,21.100006,35.48999,-0.7038,91.780029,972.200195,"2023-12-22T20:30:00.000000000"]
[3.612,2.542221,2.353329,11.639999,7.303001,25.089996,-0.7038,91.310059,972.200195,"2023-12-22T20:45:00.000000000"]
[3.033001,2.19556,2.082222,11.589996,16.299988,34.02002,-0.7038,90.780029,972.200195,"2023-12-22T21:00:00.000000000"]
[3.173,2.305931,2.185928,8.468002,9.548996,22.48999,-0.7038,90.449951,972.200195,"2023-12-22T21:15:00.000000000"]
[3.413002,2.31778,2.01852,3.278999,11.820007,16.829987,-0.8993,90.26001,972.799805,"2023-12-22T21:30:00.000000000"]
[3.215,2.25111,2.01482,8.100998,17.940002,30.320007,-0.8993,90.01001,973.099609,"2023-12-22T21:45:00.000000000"]
[3.563,2.512589,2.26741,4.261002,6.101997,12.610001,-0.9254,89.680054,973.700195,"2023-12-22T22:00:00.000000000"]
[3.196999,2.327412,2.240742,5.514999,9.158005,17.579987,-1.094999,89.589966,974.0,"2023-12-22T22:15:00.000000000"]
[3.038002,2.199261,2.126671,5.630997,7.848999,16.450012,-1.094999,89.530029,974.0,"2023-12-22T22:30:00.000000000"]
[5.556999,3.455559,2.209629,4.348,6.890999,13.539993,-1.094999,89.359985,974.0,"2023-12-22T22:45:00.000000000"]
[3.201,2.206669,1.964439,0.7887,3.648998,4.854004,-1.094999,89.050049,974.0,"2023-12-22T23:00:00.000000000"]
[2.921001,2.045929,1.872589,2.474998,6.356003,10.139999,-1.121,88.650024,974.0,"2023-12-22T23:15:00.000000000"]
[2.795002,1.971109,1.83926,1.717001,5.928001,8.552002,-1.277,88.51001,974.0,"2023-12-22T23:30:00.000000000"]
[3.328999,2.258518,1.90741,1.582001,9.511002,11.930008,-1.238001,88.420044,974.0,"2023-12-22T23:45:00.000000000"]
[2.599998,1.875561,1.81111,2.762001,3.796001,8.016998,-1.225,88.349976,974.0,"2023-12-23T00:00:00.000000000"]
[2.598,1.83333,1.65852,0.8061,5.028999,6.261002,-1.250999,87.959961,974.0,"2023-12-23T00:15:00.000000000"]
[2.466,1.74518,1.613331,0.8428,3.851002,5.139,-1.277,87.290039,974.700195,"2023-12-23T00:30:00.000000000"]
[3.233002,2.123699,1.65926,1.667999,2.493,5.042,-1.290001,87.140015,975.599609,"2023-12-23T00:45:00.000000000"]
[2.409,1.74592,1.67111,1.507999,1.15,3.452999,-1.290001,87.25,975.799805,"2023-12-23T01:00:00.000000000"]
[2.411999,1.722219,1.630369,1.502001,4.051003,6.345001,-1.382,87.48999,975.799805,"2023-12-23T01:15:00.000000000"]
[3.903,2.402222,1.66815,5.445,7.231003,15.550003,-1.511999,88.0,975.799805,"2023-12-23T01:30:00.000000000"]
[2.750999,1.805189,1.479259,0.8179,0.05925,1.309,-1.681,89.699951,975.799805,"2023-12-23T01:45:00.000000000"]
[2.216,1.532591,1.40074,0.8793,3.046001,4.389,-1.785999,90.910034,975.799805,"2023-12-23T02:00:00.000000000"]
[1.961,1.396299,1.302219,0.9206,4.167999,5.574997,-1.877001,91.560059,975.799805,"2023-12-23T02:15:00.000000000"]
[1.877001,1.3237,1.23704,0.2005,3.098999,3.404999,-1.812,91.800049,975.799805,"2023-12-23T02:30:00.000000000"]
[1.986,1.39926,1.273331,3.842999,23.730011,29.610016,-1.681,91.849976,975.799805,"2023-12-23T02:45:00.000000000"]
[1.707001,1.215561,1.131849,6.305,5.904999,15.539993,-1.655001,91.469971,976.799805,"2023-12-23T03:00:00.000000000"]
[1.67,1.17704,1.06518,5.053001,4.828003,12.550003,-1.486,90.040039,977.599609,"2023-12-23T03:15:00.000000000"]
[1.437,1.048149,1.00222,0.1932,1.628,1.923,-1.525,88.109985,977.599609,"2023-12-23T03:30:00.000000000"]
[1.811001,1.215561,0.998518,0.6584,1.476999,2.483002,-1.681,87.440063,977.599609,"2023-12-23T03:45:00.000000000"]
[1.358999,0.994815,0.959259,0.3891,2.133999,2.728001,-1.681,87.390015,977.599609,"2023-12-23T04:00:00.000000000"]
[1.601999,1.09037,0.914815,0.1051,0.9702,1.131001,-1.681,87.119995,977.599609,"2023-12-23T04:15:00.000000000"]
[1.273001,0.928889,0.892593,1.128,null,1.458,-1.681,86.690063,977.599609,"2023-12-23T04:30:00.000000000"]
[1.275,0.929629,0.88,0.09955,1.278,1.43,-1.681,86.369995,977.599609,"2023-12-23T04:45:00.000000000"]
[1.278999,0.907408,0.840001,0.1047,0.9388,1.099001,-1.681,85.880005,977.799805,"2023-12-23T05:00:00.000000000"]
[1.372999,0.998518,0.960741,1.908001,null,1.693001,-1.681,85.880005,979.0,"2023-12-23T05:15:00.000000000"]
[1.521,1.027411,0.875555,0.101,1.091,1.245001,-1.785999,86.099976,979.400391,"2023-12-23T05:30:00.000000000"]
[1.767,1.15481,0.865926,0.1867,1.128,1.413,-1.877001,86.190063,979.400391,"2023-12-23T05:45:00.000000000"]
[2.990002,1.75111,0.871852,0.3174,2.854,3.339001,-1.877001,86.01001,979.400391,"2023-12-23T06:00:00.000000000"]
[1.159,0.839259,0.796297,0.9215,3.081001,4.488998,-1.877001,85.530029,979.400391,"2023-12-23T06:15:00.000000000"]
[1.051001,0.765926,0.724963,0.08474,0.954,1.083,-1.877001,84.869995,979.400391,"2023-12-23T06:30:00.000000000"]
[0.9887,0.724963,0.701704,0.08514,0.9293,1.059,-1.877001,84.430054,979.400391,"2023-12-23T06:45:00.000000000"]
[0.9787,0.710593,0.672593,0.1082,1.516001,1.681999,-1.981001,84.199951,979.400391,"2023-12-23T07:00:00.000000000"]
[0.96,0.700222,0.670148,0.07216,0.9313,1.042,-2.046001,84.079956,980.299805,"2023-12-23T07:15:00.000000000"]
[1.277,0.842963,0.657778,0.09388,0.9603,1.104,-2.071999,84.339966,981.099609,"2023-12-23T07:30:00.000000000"]
[0.9967,0.722444,0.683926,0.1559,4.076004,4.314003,-2.071999,84.72998,981.200195,"2023-12-23T07:45:00.000000000"]
[1.895,1.203699,0.882222,1.666,11.860001,14.399994,-2.229,85.420044,981.200195,"2023-12-23T08:00:00.000000000"]
[1.011,0.733852,0.699259,1.556999,3.663002,6.042,-2.268002,85.459961,981.200195,"2023-12-23T08:15:00.000000000"]
[1.055,0.763704,0.722444,0.8243,0.3797,1.639,-2.268002,84.569946,981.200195,"2023-12-23T08:30:00.000000000"]
[1.073999,0.778519,0.745186,0.2304,1.034,1.386,-2.514999,84.130005,981.200195,"2023-12-23T08:45:00.000000000"]
[1.097,0.806667,0.782962,2.229,2.145,5.551003,-2.659,84.079956,981.200195,"2023-12-23T09:00:00.000000000"]
[1.239,0.873334,0.79926,3.170002,21.149994,25.98999,-2.659,84.26001,981.200195,"2023-12-23T09:15:00.000000000"]
[1.219,0.885925,0.844444,4.120003,25.809998,32.099976,-2.659,84.050049,981.200195,"2023-12-23T09:30:00.000000000"]
[1.304001,0.944444,0.892593,0.4824,2.462002,3.199001,-2.659,83.75,981.200195,"2023-12-23T09:45:00.000000000"]
[1.333,0.950371,0.874815,2.526001,6.417999,10.279999,-2.814999,84.109985,981.400391,"2023-12-23T10:00:00.000000000"]
[1.301001,0.942222,0.881482,1.539,6.777,9.128998,-2.632999,84.079956,982.799805,"2023-12-23T10:15:00.000000000"]
[1.389,1.00445,0.941481,2.550999,7.882004,11.779999,-2.514999,83.699951,982.799805,"2023-12-23T10:30:00.000000000"]
[1.507999,1.09852,1.040001,6.465004,8.195999,18.070007,-2.659,83.859985,983.0,"2023-12-23T10:45:00.000000000"]
[1.614,1.15037,1.039261,0.8515,2.042999,3.344002,-2.659,84.079956,983.0,"2023-12-23T11:00:00.000000000"]
[1.43,1.045931,1.00963,0.8583,6.528999,7.840004,-2.659,83.97998,983.0,"2023-12-23T11:15:00.000000000"]
[1.395,0.993333,0.917778,0.5861,5.134003,6.028999,-2.659,83.660034,983.0,"2023-12-23T11:30:00.000000000"]
[1.733,1.17704,1.033331,7.460999,6.364998,17.76001,-2.659,83.190063,983.0,"2023-12-23T11:45:00.000000000"]
[1.587,1.126671,1.038521,3.435001,12.820007,18.070007,-2.659,82.780029,983.0,"2023-12-23T12:00:00.000000000"]
[1.854,1.301479,1.18074,8.147003,27.0,39.450012,-2.659,82.199951,983.0,"2023-12-23T12:15:00.000000000"]
[1.752001,1.23481,1.15037,6.967003,10.680008,21.329987,-2.659,81.369995,983.0,"2023-12-23T12:30:00.000000000"]
[1.93,1.354071,1.217039,10.100006,11.330002,26.76001,-2.646,80.890015,983.0,"2023-12-23T12:45:00.000000000"]
[1.827,1.24963,1.10667,4.847,14.25,21.660004,-2.476002,80.550049,983.0,"2023-12-23T13:00:00.000000000"]
[1.749001,1.214069,1.08519,8.815002,13.639999,27.110016,-2.581001,80.400024,983.0,"2023-12-23T13:15:00.000000000"]
[1.919001,1.31185,1.15926,7.782997,18.23999,30.130005,-2.659,80.530029,983.0,"2023-12-23T13:30:00.000000000"]
[2.067001,1.374821,1.16,18.850006,17.410004,46.220032,-2.659,80.609985,983.299805,"2023-12-23T13:45:00.000000000"]
[2.167,1.464439,1.279261,17.170013,12.050003,38.289978,-2.659,80.640015,984.400391,"2023-12-23T14:00:00.000000000"]
[2.277,1.56815,1.40222,21.110016,24.720001,56.97998,-2.659,80.430054,984.599609,"2023-12-23T14:15:00.000000000"]
[1.495001,1.06296,0.962222,21.429993,19.709991,52.460022,-2.710999,80.170044,984.700195,"2023-12-23T14:30:00.000000000"]
[1.625999,1.111851,0.987408,9.171997,19.519989,33.530029,-2.854,80.069946,984.700195,"2023-12-23T14:45:00.000000000"]
[1.621,1.112591,0.971112,21.01001,19.0,51.099976,-2.841,79.880005,984.700195,"2023-12-23T15:00:00.000000000"]
[1.635,1.137039,1.00889,18.170013,18.429993,46.190002,-2.854,79.949951,984.700195,"2023-12-23T15:15:00.000000000"]
[1.617001,1.15333,1.056299,12.529999,16.450012,35.590027,-2.854,80.160034,984.700195,"2023-12-23T15:30:00.000000000"]
[1.827999,1.2763,1.14889,14.740005,22.179993,44.710022,-2.854,80.530029,984.700195,"2023-12-23T15:45:00.000000000"]
[1.871,1.279261,1.111111,22.350006,13.580002,47.72998,-2.959,80.569946,984.700195,"2023-12-23T16:00:00.000000000"]
[1.909,1.33407,1.190371,19.019989,15.940002,44.98999,-3.140999,80.930054,984.700195,"2023-12-23T16:15:00.000000000"]
[1.830999,1.26889,1.116301,23.730011,17.920013,54.179993,-3.297001,81.410034,984.700195,"2023-12-23T16:30:00.000000000"]
[2.028999,1.41111,1.25407,25.549988,32.039978,71.079956,-3.441002,81.839966,985.799805,"2023-12-23T16:45:00.000000000"]
[2.355999,1.646669,1.4837,22.679993,19.339996,54.0,-3.532001,82.219971,986.5,"2023-12-23T17:00:00.000000000"]
[1.948999,1.372589,1.23333,14.009995,21.970001,43.369995,-3.636002,82.319946,986.5,"2023-12-23T17:15:00.000000000"]
[2.473,1.721479,1.548889,22.299988,24.980011,59.039978,-3.661999,82.47998,986.5,"2023-12-23T17:30:00.000000000"]
[2.148998,1.536301,1.41926,23.970001,26.420013,63.039978,-3.779999,82.839966,986.5,"2023-12-23T17:45:00.000000000"]
[2.192001,1.545179,1.42148,17.380005,29.619995,56.179993,-3.779999,83.140015,986.5,"2023-12-23T18:00:00.000000000"]
[2.129002,1.48667,1.34148,17.51001,18.390015,45.140015,-3.779999,83.079956,986.5,"2023-12-23T18:15:00.000000000"]
[2.368,1.689631,1.56222,19.459991,17.529999,47.27002,-3.896999,82.890015,987.5,"2023-12-23T18:30:00.000000000"]
[2.338001,1.614071,1.457041,25.579987,14.050003,53.130005,-4.053001,82.880005,988.200195,"2023-12-23T18:45:00.000000000"]
[2.776001,1.984449,1.84667,27.790009,22.700012,65.170044,-4.223,83.0,988.299805,"2023-12-23T19:00:00.000000000"]
[2.421001,1.7237,1.59037,13.240005,29.549988,49.780029,-4.288002,83.060059,988.299805,"2023-12-23T19:15:00.000000000"]
[2.521,1.809629,1.683701,11.529999,26.360016,43.97998,-4.404999,83.27002,988.299805,"2023-12-23T19:30:00.000000000"]
[2.563,1.83037,1.705931,18.279999,12.660004,40.590027,-4.417999,83.609985,988.299805,"2023-12-23T19:45:00.000000000"]
[2.493999,1.76963,1.631849,9.611008,16.369995,31.049988,-4.417999,83.680054,988.299805,"2023-12-23T20:00:00.000000000"]
[2.502998,1.81111,1.705931,15.5,17.769989,41.450012,-4.417999,83.680054,988.400391,"2023-12-23T20:15:00.000000000"]
[3.323002,2.417042,2.295551,13.229996,9.856003,30.070007,-4.587997,83.910034,989.5,"2023-12-23T20:30:00.000000000"]
[3.16,2.277779,2.154072,10.930008,17.100006,33.799988,-4.613998,84.329956,989.700195,"2023-12-23T20:45:00.000000000"]
[2.798,2.025928,1.9163,1.546,9.005997,11.369995,-4.613998,84.329956,990.0,"2023-12-23T21:00:00.000000000"]
[2.973,2.150372,2.031109,6.768997,3.945999,14.289993,-4.626999,83.869995,990.099609,"2023-12-23T21:15:00.000000000"]
[2.987999,2.165192,2.048149,3.82,4.433998,10.270004,-4.795998,83.469971,990.099609,"2023-12-23T21:30:00.000000000"]
[2.772999,1.97407,1.8437,4.455002,6.703003,13.509995,-4.808998,83.0,990.099609,"2023-12-23T21:45:00.000000000"]
[2.737,1.99259,1.91185,2.205002,3.619999,6.988998,-4.808998,82.699951,990.099609,"2023-12-23T22:00:00.000000000"]
[2.488998,1.810369,1.721479,10.800003,null,7.317001,-4.888,82.52002,990.099609,"2023-12-23T22:15:00.000000000"]
[2.738998,2.011108,1.93259,2.265999,3.574001,7.036003,-5.004997,82.459961,990.099609,"2023-12-23T22:30:00.000000000"]
[2.205002,1.614071,1.542959,0.6306,3.675999,4.639,-5.004997,82.5,990.099609,"2023-12-23T22:45:00.000000000"]
[2.264999,1.65926,1.59037,1.573999,5.933998,8.339996,-5.004997,82.369995,990.099609,"2023-12-23T23:00:00.000000000"]
[3.048,2.211109,2.110371,0.7857,5.618004,6.819,-5.135002,82.75,990.099609,"2023-12-23T23:15:00.000000000"]
[2.737,1.9963,1.91481,4.667,11.070007,18.200012,-5.252998,83.569946,990.099609,"2023-12-23T23:30:00.000000000"]
[2.682999,1.957781,1.874809,0.4014,6.007004,6.620003,-5.396004,84.040039,990.099609,"2023-12-23T23:45:00.000000000"]
[2.445999,1.774071,1.691111,3.674,6.210999,11.820007,-5.396004,84.630005,990.299805,"2023-12-24T00:00:00.000000000"]
[2.641998,1.91037,1.817039,5.156998,5.823997,13.699997,-5.396004,84.780029,991.0,"2023-12-24T00:15:00.000000000"]
[2.598,1.891109,1.784441,5.695999,5.838997,14.539993,-5.396004,84.26001,991.5,"2023-12-24T00:30:00.000000000"]
[2.25,1.644449,1.557779,5.248001,7.357002,15.380005,-5.396004,83.869995,991.900391,"2023-12-24T00:45:00.000000000"]
[2.210999,1.60815,1.532591,4.096001,3.264999,9.524002,-5.396004,83.349976,991.900391,"2023-12-24T01:00:00.000000000"]
[2.325001,1.68741,1.59333,9.464996,0.7706,15.229996,-5.396004,83.099976,991.900391,"2023-12-24T01:15:00.000000000"]
[2.157001,1.57852,1.50148,2.395,1.635,5.294998,-5.396004,83.119995,991.900391,"2023-12-24T01:30:00.000000000"]
[2.341999,1.68815,1.59926,4.582001,4.954002,11.949997,-5.396004,82.920044,991.900391,"2023-12-24T01:45:00.000000000"]
[2.511002,1.82445,1.727409,2.916,10.75,15.210007,-5.408997,82.959961,991.900391,"2023-12-24T02:00:00.000000000"]
[2.874001,2.113331,2.043701,0.4318,0.8958,1.556,-5.552002,82.890015,991.900391,"2023-12-24T02:15:00.000000000"]
[2.444,1.77037,1.68074,2.530998,2.436001,6.303001,-5.396004,82.530029,991.900391,"2023-12-24T02:30:00.000000000"]
[2.118999,1.542959,1.479259,1.26,2.063999,3.988998,-5.396004,82.060059,991.900391,"2023-12-24T02:45:00.000000000"]
[2.229,1.619261,1.534071,2.127998,3.217999,6.470001,-5.487,81.969971,991.900391,"2023-12-24T03:00:00.000000000"]
[2.217999,1.615561,1.543699,0.9915,0.9027,2.417999,-5.591003,82.109985,991.900391,"2023-12-24T03:15:00.000000000"]
[2.151001,1.57185,1.514071,0.5015,1.385,2.151001,-5.604004,82.290039,991.900391,"2023-12-24T03:30:00.000000000"]
[2.039001,1.49704,1.443701,0.3266,1.634001,2.132999,-5.761002,82.619995,991.900391,"2023-12-24T03:45:00.000000000"]
[1.913,1.40593,1.34889,0.1024,1.865,2.021,-5.695999,82.699951,991.900391,"2023-12-24T04:00:00.000000000"]
[1.927999,1.40963,1.33185,0.874,0.6834,2.019001,-5.591003,82.569946,991.900391,"2023-12-24T04:15:00.000000000"]
[1.777,1.30518,1.2563,0.8499,1.092001,2.390999,-5.591003,81.920044,991.900391,"2023-12-24T04:30:00.000000000"]
[1.806999,1.32667,1.264441,1.839001,1.236,4.045998,-5.591003,81.329956,991.900391,"2023-12-24T04:45:00.000000000"]
[1.947001,1.42519,1.361481,1.166,3.925999,5.708,-5.695999,81.660034,991.900391,"2023-12-24T05:00:00.000000000"]
[2.07,1.50296,1.42148,0.1062,0.9423,1.105,-5.787003,82.089966,991.900391,"2023-12-24T05:15:00.000000000"]
[2.173,1.556299,1.42741,0.1001,0.9332,1.086,-5.787003,82.630005,991.900391,"2023-12-24T05:30:00.000000000"]
[2.119999,1.544439,1.451851,0.1061,0.9503,1.112,-5.826004,83.219971,991.900391,"2023-12-24T05:45:00.000000000"]
[2.091999,1.520741,1.43111,0.1654,1.634001,1.886999,-5.982002,83.910034,991.900391,"2023-12-24T06:00:00.000000000"]
[1.999001,1.454069,1.379999,1.091,1.014999,2.681999,-5.982002,84.300049,991.900391,"2023-12-24T06:15:00.000000000"]
[2.013,1.470369,1.41111,0.1082,1.072001,1.237,-5.982002,83.810059,991.900391,"2023-12-24T06:30:00.000000000"]
[2.052002,1.485929,1.42,0.969,3.980999,5.460999,-6.022003,83.150024,991.900391,"2023-12-24T06:45:00.000000000"]
[1.993,1.461479,1.41111,0.1734,1.487,1.752001,-6.178001,83.170044,991.900391,"2023-12-24T07:00:00.000000000"]
[2.053001,1.49852,1.42296,0.09073,0.987,1.125999,-6.178001,83.550049,992.0,"2023-12-24T07:15:00.000000000"]
[2.042,1.4837,1.40815,0.09089,1.447001,1.585001,-6.217003,84.109985,991.900391,"2023-12-24T07:30:00.000000000"]
[2.159,1.57778,1.49259,0.8735,0.9884,2.323002,-6.452003,84.23999,991.900391,"2023-12-24T07:45:00.000000000"]
[2.297001,1.68,1.602961,1.305,3.789001,5.783997,-6.764,84.589966,991.900391,"2023-12-24T08:00:00.000000000"]
[2.525002,1.82,1.697781,1.388,3.945999,6.067001,-6.920998,84.940063,991.900391,"2023-12-24T08:15:00.000000000"]
[2.597,1.858521,1.73111,1.368,2.591,4.681,-6.986,85.410034,991.900391,"2023-12-24T08:30:00.000000000"]
[2.601002,1.799999,1.644449,3.215,6.917999,11.830002,-7.154999,85.660034,991.900391,"2023-12-24T08:45:00.000000000"]
[2.402,1.73555,1.637039,0.2031,2.694,3.004002,-7.141998,86.180054,991.900391,"2023-12-24T09:00:00.000000000"]
[2.768002,1.98,1.85556,4.158997,10.279999,16.630005,-7.102997,86.440063,991.900391,"2023-12-24T09:15:00.000000000"]
[2.536999,1.804451,1.693331,1.774,9.871002,12.580002,-7.403,87.130005,991.900391,"2023-12-24T09:30:00.000000000"]
[2.640999,1.84222,1.67704,3.778999,7.018997,12.789993,-7.273003,88.089966,991.900391,"2023-12-24T09:45:00.000000000"]
[2.583,1.83704,1.712589,0.7699,2.179001,3.355999,-7.154999,88.420044,991.900391,"2023-12-24T10:00:00.000000000"]
[2.841999,2.00296,1.874809,0.4188,10.899994,11.539993,-6.959999,88.75,991.900391,"2023-12-24T10:15:00.000000000"]
[3.688999,2.597778,2.442959,2.427002,5.223,8.932007,-6.764,88.800049,991.900391,"2023-12-24T10:30:00.000000000"]
[3.636002,2.581482,2.445179,1.07,5.766998,7.401001,-6.777,88.76001,991.900391,"2023-12-24T10:45:00.000000000"]
[3.199001,2.31926,2.186668,1.916,4.769997,7.696999,-6.959999,88.77002,991.900391,"2023-12-24T11:00:00.000000000"]
[3.556999,2.57111,2.459999,2.146999,7.100998,10.380005,-6.933998,88.76001,991.900391,"2023-12-24T11:15:00.000000000"]
[3.526001,2.511108,2.361481,3.292,6.090004,11.119995,-6.764,88.449951,991.900391,"2023-12-24T11:30:00.000000000"]
[3.437,2.464439,2.311111,0.6102,6.919998,7.851997,-6.685997,88.170044,991.900391,"2023-12-24T11:45:00.000000000"]
[3.233002,2.359261,2.26889,8.152008,14.490005,26.940002,-6.307999,87.959961,991.900391,"2023-12-24T12:00:00.000000000"]
[3.271999,2.31852,2.169632,2.365002,10.5,14.110001,-6.373001,87.560059,991.900391,"2023-12-24T12:15:00.000000000"]
[3.236,2.317039,2.19482,7.334,13.270004,24.470001,-6.373001,87.609985,991.900391,"2023-12-24T12:30:00.000000000"]
[3.405998,2.456299,2.328152,7.993004,15.979996,28.190002,-6.204002,87.589966,991.299805,"2023-12-24T12:45:00.000000000"]
[3.242001,2.26963,2.095551,8.149002,13.630005,26.079987,-5.995003,87.380005,990.299805,"2023-12-24T13:00:00.000000000"]
[3.289001,2.286671,2.062962,6.306999,18.5,28.130005,-5.787003,87.089966,990.099609,"2023-12-24T13:15:00.000000000"]
[3.527,2.368889,2.082222,16.970001,23.119995,49.049988,-5.669998,86.790039,990.099609,"2023-12-24T13:30:00.000000000"]
[3.799,2.634071,2.41333,24.940002,35.080017,73.190063,-5.604004,86.690063,990.099609,"2023-12-24T13:45:00.000000000"]
[4.602997,3.228889,2.963699,24.529999,34.890015,72.369995,-5.434998,86.890015,990.099609,"2023-12-24T14:00:00.000000000"]
[3.927002,2.719261,2.507412,28.690002,33.299988,77.140015,-5.318001,86.880005,990.099609,"2023-12-24T14:15:00.000000000"]
[4.310997,3.112598,2.92593,33.359985,38.440002,89.410034,-5.186996,86.98999,989.700195,"2023-12-24T14:30:00.000000000"]
[4.487,3.17852,2.98074,26.470001,36.690002,77.140015,-5.017998,86.930054,988.299805,"2023-12-24T14:45:00.000000000"]
[3.859001,2.74963,2.57259,21.98999,37.669983,71.280029,-4.888,86.790039,988.299805,"2023-12-24T15:00:00.000000000"]
[3.702999,2.654072,2.465919,14.839996,30.75,53.419983,-4.639999,86.579956,988.299805,"2023-12-24T15:15:00.000000000"]
[4.271004,3.122231,3.0,7.253998,19.869995,30.950012,-4.613998,86.199951,988.299805,"2023-12-24T15:30:00.000000000"]
[4.646004,3.352589,3.197041,8.973007,20.440002,34.150024,-4.613998,86.130005,988.299805,"2023-12-24T15:45:00.000000000"]
[4.785004,3.449631,3.278519,6.925003,18.480011,29.059998,-4.613998,86.349976,988.0,"2023-12-24T16:00:00.000000000"]
[4.588997,3.34148,3.205189,4.624001,12.210007,19.279999,-4.757004,86.48999,986.599609,"2023-12-24T16:15:00.000000000"]
[4.165001,3.039261,2.941479,3.837002,13.770004,19.640015,-4.808998,86.569946,986.5,"2023-12-24T16:30:00.000000000"]
[3.445999,2.531109,2.465919,0.8141,6.883003,8.126999,-4.862,86.47998,986.5,"2023-12-24T16:45:00.000000000"]
[3.129002,2.279259,2.190369,2.846001,6.636002,10.979996,-4.808998,86.560059,986.5,"2023-12-24T17:00:00.000000000"]
[3.341,2.441479,2.350368,1.933001,10.070007,13.029999,-4.731003,86.780029,985.700195,"2023-12-24T17:15:00.000000000"]
[3.115002,2.283699,2.200741,0.9829,5.855003,7.357002,-4.613998,86.709961,984.700195,"2023-12-24T17:30:00.000000000"]
[3.484001,2.565189,2.489632,1.218,5.962997,7.823997,-4.431,86.560059,984.700195,"2023-12-24T17:45:00.000000000"]
[3.973999,2.901482,2.808891,4.495003,11.75,18.610016,-4.288002,86.22998,984.299805,"2023-12-24T18:00:00.000000000"]
[3.868,2.786671,2.688148,1.256001,5.375999,7.294998,-4.144997,85.75,983.0,"2023-12-24T18:15:00.000000000"]
[4.282997,3.094082,2.961479,1.264,8.483994,10.419998,-4.000999,85.640015,983.0,"2023-12-24T18:30:00.000000000"]
[4.307999,2.978519,2.67926,3.091,6.916,11.639999,-3.779999,86.150024,982.5,"2023-12-24T18:45:00.000000000"]
[3.299,2.351849,2.130371,0.7941,5.185997,6.400002,-3.636002,87.040039,981.200195,"2023-12-24T19:00:00.000000000"]
[3.249001,2.274811,2.003712,0.7598,3.046001,4.207001,-3.636002,88.410034,981.200195,"2023-12-24T19:15:00.000000000"]
[3.382999,2.365189,2.060741,0.161,1.469999,1.716,-3.636002,89.890015,980.099609,"2023-12-24T19:30:00.000000000"]
[3.004002,2.148151,1.93852,0.4146,2.875999,3.509998,-3.441002,91.030029,979.400391,"2023-12-24T19:45:00.000000000"]
[2.740002,1.93704,1.73037,0.9559,0.3587,1.819,-3.389,91.940063,978.900391,"2023-12-24T20:00:00.000000000"]
[2.745998,1.879999,1.60074,0.2276,1.198999,1.547001,-3.206001,92.660034,977.599609,"2023-12-24T20:15:00.000000000"]
[2.437,1.75185,1.59704,2.008999,1.132,4.202003,-3.011002,93.26001,977.599609,"2023-12-24T20:30:00.000000000"]
[2.429001,1.713329,1.51037,0.672,2.566002,3.592999,-2.789001,93.819946,977.099609,"2023-12-24T20:45:00.000000000"]
[2.187,1.545179,1.368151,1.164,0.5138,2.292,-2.659,94.430054,975.799805,"2023-12-24T21:00:00.000000000"]
[2.151001,1.542959,1.40222,0.1251,4.302002,4.493004,-2.659,94.75,975.799805,"2023-12-24T21:15:00.000000000"]
[1.802999,1.317039,1.23704,1.121,2.951,4.664001,-2.410999,95.140015,975.799805,"2023-12-24T21:30:00.000000000"]
[1.605,1.16667,1.10593,0.2297,3.036999,3.388,-2.111,95.52002,974.099609,"2023-12-24T21:45:00.000000000"]
[1.521999,1.114811,1.07778,1.221001,4.286003,6.152,-1.799,95.670044,974.0,"2023-12-24T22:00:00.000000000"]
[1.277,0.935556,0.905926,0.5356,2.153,2.971001,-1.499001,95.940063,974.0,"2023-12-24T22:15:00.000000000"]
[1.205,0.885185,0.851111,0.5001,3.112,3.876999,-1.225,95.98999,973.799805,"2023-12-24T22:30:00.000000000"]
[0.776,0.563482,0.541704,0.4866,1.996,2.738998,-1.030001,96.170044,972.400391,"2023-12-24T22:45:00.000000000"]
[0.8207,0.583704,0.533852,1.929001,5.701004,8.649002,-0.8342,96.27002,972.200195,"2023-12-24T23:00:00.000000000"]
[0.5127,0.371333,0.350593,0.1667,3.386002,3.640999,-0.6517,96.400024,972.200195,"2023-12-24T23:15:00.000000000"]
[0.6367,0.455778,0.41237,0.7725,10.149994,11.330002,-0.4562,96.569946,972.200195,"2023-12-24T23:30:00.000000000"]
[0.5347,0.380741,0.338741,0.4184,3.825001,4.463997,-0.3128,96.640015,972.200195,"2023-12-24T23:45:00.000000000"]
[0.654,0.474593,0.42763,2.348999,10.050003,13.639999,-0.2476,96.77002,972.200195,"2023-12-25T00:00:00.000000000"]
[0.6947,0.500222,0.449852,0.5208,10.369995,11.169998,-0.1173,96.77002,972.200195,"2023-12-25T00:15:00.000000000"]
[0.8393,0.594074,0.520963,3.272999,13.529999,18.529999,0.0391,96.969971,972.200195,"2023-12-25T00:30:00.000000000"]
[1.947001,1.387409,1.24963,7.128998,15.199997,26.100006,0.0782,96.969971,972.200195,"2023-12-25T00:45:00.000000000"]
[2.098999,1.49259,1.3563,5.754997,20.119995,28.910004,0.0782,96.97998,972.200195,"2023-12-25T01:00:00.000000000"]
[1.778999,1.25704,1.109631,3.216,12.809998,17.720001,0.0782,97.170044,972.200195,"2023-12-25T01:15:00.000000000"]
[1.254,0.892593,0.805185,1.035999,5.887001,7.470001,0.0391,97.170044,972.5,"2023-12-25T01:30:00.000000000"]
[1.191,0.865185,0.815555,1.92,4.605003,7.539001,-0.3389,97.050049,973.900391,"2023-12-25T01:45:00.000000000"]
[1.811001,1.32667,1.25037,0.6102,1.379,2.312,-0.8081,97.099976,974.0,"2023-12-25T02:00:00.000000000"]
[1.943001,1.41556,1.32296,2.130001,1.051001,4.306,-1.094999,97.170044,974.0,"2023-12-25T02:15:00.000000000"]
[1.667999,1.216301,1.16296,2.163002,0.8643,4.168999,-1.316,97.089966,974.599609,"2023-12-25T02:30:00.000000000"]
[1.889,1.35704,1.293329,16.200012,3.083,27.839996,-1.603001,96.890015,975.799805,"2023-12-25T02:45:00.000000000"]
[1.917,1.397039,1.34148,3.950001,null,5.750999,-1.785999,96.800049,975.799805,"2023-12-25T03:00:00.000000000"]
[2.007,1.463699,1.40963,0.2894,2.630001,3.071999,-1.903,96.77002,975.799805,"2023-12-25T03:15:00.000000000"]
[2.028999,1.464439,1.40444,0.4747,3.681,4.406998,-2.071999,96.73999,975.799805,"2023-12-25T03:30:00.000000000"]
[2.048,1.468149,1.388889,0.486,0.9239,1.667,-2.071999,96.579956,975.799805,"2023-12-25T03:45:00.000000000"]
[2.063,1.49778,1.42963,0.3168,1.413,1.896999,-2.071999,96.579956,975.799805,"2023-12-25T04:00:00.000000000"]
[2.409,1.76074,1.68519,0.1047,1.118999,1.278999,-2.071999,96.5,975.799805,"2023-12-25T04:15:00.000000000"]
[2.542999,1.863701,1.803699,0.08459,1.048,1.177999,-2.084999,96.400024,975.799805,"2023-12-25T04:30:00.000000000"]
[2.812,2.040741,1.92444,0.6219,4.834,5.785004,-2.372002,96.190063,975.799805,"2023-12-25T04:45:00.000000000"]
[3.341,2.420738,2.228889,3.306,8.690002,13.740005,-2.737,95.969971,975.799805,"2023-12-25T05:00:00.000000000"]
[2.777,2.022221,1.91926,0.1027,2.208,2.365002,-2.776001,96.069946,975.799805,"2023-12-25T05:15:00.000000000"]
[2.255001,1.65185,1.58889,0.09684,1.421,1.569,-2.450001,96.319946,975.799805,"2023-12-25T05:30:00.000000000"]
[2.171001,1.59852,1.556299,0.09819,0.9363,1.086,-1.981001,96.170044,975.799805,"2023-12-25T05:45:00.000000000"]
[2.254002,1.65556,1.613331,0.1184,0.9402,1.121,-1.877001,95.930054,975.799805,"2023-12-25T06:00:00.000000000"]
[2.563,1.864441,1.779261,0.2764,3.508999,3.931,-1.76,95.680054,974.599609,"2023-12-25T06:15:00.000000000"]
[3.900002,2.74889,2.57407,0.1043,6.292999,6.453003,-2.111,95.180054,974.099609,"2023-12-25T06:30:00.000000000"]
[4.028,2.902962,2.728149,0.1022,2.556,2.712002,-2.463001,95.079956,974.0,"2023-12-25T06:45:00.000000000"]
[4.043999,2.889629,2.669632,0.09219,0.962,1.103001,-2.659,95.01001,974.0,"2023-12-25T07:00:00.000000000"]
[4.143997,2.964439,2.673328,0.09738,3.295002,3.443001,-2.659,95.079956,974.0,"2023-12-25T07:15:00.000000000"]
[4.905998,3.400742,3.026669,0.1035,4.952003,5.110001,-2.632999,94.859985,974.0,"2023-12-25T07:30:00.000000000"]
[5.288002,3.702961,3.381481,0.1014,4.271004,4.426003,-2.646,94.780029,974.0,"2023-12-25T07:45:00.000000000"]
[4.127998,2.947411,2.655552,0.1107,5.099998,5.268997,-2.659,94.810059,974.0,"2023-12-25T08:00:00.000000000"]
[3.888,2.826672,2.617039,1.785,5.695999,8.423004,-2.646,94.780029,974.0,"2023-12-25T08:15:00.000000000"]
[4.056,2.963699,2.786671,3.237,9.759995,14.710007,-2.555,94.77002,974.0,"2023-12-25T08:30:00.000000000"]
[3.545002,2.596298,2.457039,4.156998,2.179001,8.529999,-2.463001,94.810059,974.0,"2023-12-25T08:45:00.000000000"]
[3.457001,2.523701,2.41407,0.4059,3.265999,3.886002,-2.359001,94.829956,974.0,"2023-12-25T09:00:00.000000000"]
[4.373001,3.128151,2.9674,2.039001,4.998001,8.113998,-2.268002,94.819946,974.0,"2023-12-25T09:15:00.000000000"]
[3.488998,2.565189,2.478519,0.5827,5.245003,6.136002,-2.124001,94.849976,973.599609,"2023-12-25T09:30:00.000000000"]
[3.519001,2.556301,2.454811,0.1019,4.292999,4.447998,-2.071999,94.790039,972.5,"2023-12-25T09:45:00.000000000"]
[3.625,2.648151,2.557781,1.542,4.571999,6.928001,-2.033001,94.819946,972.200195,"2023-12-25T10:00:00.000000000"]
[3.216999,2.370369,2.314812,0.09575,3.050999,3.196999,-2.02,94.849976,973.799805,"2023-12-25T10:15:00.000000000"]
[3.375,2.467411,2.395561,0.3243,6.072998,6.568001,-1.877001,94.869995,974.0,"2023-12-25T10:30:00.000000000"]
[2.923,2.140739,2.064442,1.014999,9.470001,11.020004,-1.747,94.859985,973.900391,"2023-12-25T10:45:00.000000000"]
[3.119999,2.25259,2.125179,6.186996,18.850006,28.299988,-1.667999,94.920044,974.0,"2023-12-25T11:00:00.000000000"]
[3.327,2.298519,2.09111,1.604,9.992996,12.440002,-1.681,94.829956,974.0,"2023-12-25T11:15:00.000000000"]
[3.701,2.668892,2.539261,1.382999,6.576004,8.688004,-1.916,94.77002,974.0,"2023-12-25T11:30:00.000000000"]
[3.931999,2.8237,2.714081,2.330002,3.538002,7.098999,-1.993999,94.849976,974.0,"2023-12-25T11:45:00.000000000"]
[4.055,2.971111,2.897041,0.5284,5.931,6.738998,-1.877001,94.959961,974.0,"2023-12-25T12:00:00.000000000"]
[3.932999,2.815552,2.669632,2.163002,10.419998,13.720001,-1.694,94.940063,974.0,"2023-12-25T12:15:00.000000000"]
[5.514999,3.823711,3.630371,1.718,10.330002,12.960007,-1.681,94.829956,974.0,"2023-12-25T12:30:00.000000000"]
[4.684998,3.273331,3.050369,5.888,18.01001,27.01001,-1.499001,94.910034,975.299805,"2023-12-25T12:45:00.000000000"]
[5.596001,3.51926,3.063702,23.299988,23.929993,59.530029,-1.434,94.920044,975.799805,"2023-12-25T13:00:00.000000000"]
[6.593002,4.168892,3.59111,19.610016,21.230011,51.190002,-1.290001,94.880005,975.799805,"2023-12-25T13:15:00.000000000"]
[7.987999,4.617043,3.698521,12.110001,21.559998,40.059998,-1.134001,94.949951,975.799805,"2023-12-25T13:30:00.000000000"]
[7.056,4.18074,3.353329,14.539993,26.089996,48.309998,-1.134001,94.73999,975.799805,"2023-12-25T13:45:00.000000000"]
[7.729004,4.560738,3.618519,22.200012,36.27002,70.199951,-1.121,94.940063,975.799805,"2023-12-25T14:00:00.000000000"]
[7.125,4.037781,3.10445,18.589996,29.26001,57.669983,-0.8993,94.869995,975.799805,"2023-12-25T14:15:00.000000000"]
[5.558998,3.597778,2.92519,16.049988,23.549988,48.070007,-0.9645,94.650024,975.900391,"2023-12-25T14:30:00.000000000"]
[6.359001,4.008148,3.25333,16.730011,32.169983,57.73999,-0.7951,94.829956,977.599609,"2023-12-25T14:45:00.000000000"]
[6.525002,4.08963,3.32518,23.679993,27.070007,63.26001,-0.5083,94.75,977.599609,"2023-12-25T15:00:00.000000000"]
[6.866997,4.354813,3.510368,17.679993,27.360016,54.369995,-0.3258,94.640015,977.599609,"2023-12-25T15:15:00.000000000"]
[7.261002,4.578522,3.676289,35.669983,45.679993,100.199951,-0.3128,94.579956,977.599609,"2023-12-25T15:30:00.000000000"]
[7.949997,4.805183,3.782219,27.350006,38.650024,80.440063,-0.3128,94.619995,977.599609,"2023-12-25T15:45:00.000000000"]
[10.419998,5.517776,3.814079,36.820007,64.219971,120.5,-0.3128,94.640015,978.099609,"2023-12-25T16:00:00.000000000"]
[10.960007,5.779999,4.102959,40.539978,39.169983,101.099976,-0.3128,94.650024,979.400391,"2023-12-25T16:15:00.000000000"]
[9.123993,5.194817,3.889629,41.75,35.75,99.540039,-0.2607,94.72998,979.400391,"2023-12-25T16:30:00.000000000"]
[8.949005,5.393333,4.203712,28.790009,41.5,85.48999,-0.1955,94.690063,979.400391,"2023-12-25T16:45:00.000000000"]
[8.0,5.018517,3.90963,18.149994,25.190002,52.919983,-0.3128,94.660034,979.400391,"2023-12-25T17:00:00.000000000"]
[6.665001,4.312592,3.438519,10.960007,19.670013,36.419983,-0.1825,94.780029,979.400391,"2023-12-25T17:15:00.000000000"]
[6.560997,4.40889,3.722221,11.270004,10.309998,27.529999,-0.1173,94.619995,981.200195,"2023-12-25T17:30:00.000000000"]
[5.890999,4.042221,3.451851,6.797997,19.679993,30.070007,0.0782,94.550049,981.200195,"2023-12-25T17:45:00.000000000"]
[4.887001,3.360001,2.90889,7.294998,9.246002,20.390015,0.0782,94.349976,981.200195,"2023-12-25T18:00:00.000000000"]
[3.199001,2.242222,2.040741,5.924004,6.403999,15.460007,0.1694,94.0,981.200195,"2023-12-25T18:15:00.000000000"]
[2.876999,2.100739,2.005932,3.719002,5.845001,11.529999,-4e-06,92.880005,982.799805,"2023-12-25T18:30:00.000000000"]
[3.589001,2.596298,2.48222,3.916,10.710007,16.690002,0.0782,90.900024,983.0,"2023-12-25T18:45:00.000000000"]
[3.860001,2.796299,2.693329,10.410004,28.720001,44.619995,-0.02607,88.969971,983.0,"2023-12-25T19:00:00.000000000"]
[3.764999,2.74445,2.64518,3.060001,8.576004,13.25,-0.1173,87.650024,983.0,"2023-12-25T19:15:00.000000000"]
[3.723,2.714821,2.58593,3.069,10.289993,14.979996,-0.1173,87.300049,984.599609,"2023-12-25T19:30:00.000000000"]
[3.783001,2.754822,2.648151,8.371002,14.389999,27.179993,-0.1173,87.430054,984.700195,"2023-12-25T19:45:00.000000000"]
[3.618999,2.614071,2.48518,5.801003,10.339996,19.209991,-0.2085,87.430054,984.700195,"2023-12-25T20:00:00.000000000"]
[3.865002,2.80518,2.66148,7.681999,24.880005,36.609985,-0.3519,87.319946,984.700195,"2023-12-25T20:15:00.000000000"]
[3.59,2.596298,2.422958,10.830002,1.825001,18.380005,-0.6256,87.440063,984.700195,"2023-12-25T20:30:00.000000000"]
[3.165001,2.299999,2.137779,7.181,7.732002,18.700012,-0.7038,87.599976,986.400391,"2023-12-25T20:45:00.000000000"]
[2.882999,2.09481,1.979259,5.706001,6.550003,15.270004,-0.7038,87.349976,986.5,"2023-12-25T21:00:00.000000000"]
[2.313999,1.68,1.57852,2.040001,11.110001,14.229996,-0.8602,86.26001,986.5,"2023-12-25T21:15:00.000000000"]
[1.731001,1.26148,1.205931,12.119995,4.643997,23.160004,-1.094999,83.859985,986.5,"2023-12-25T21:30:00.000000000"]
[1.580999,1.139999,1.07185,6.702003,5.399002,15.639999,-1.250999,83.300049,986.900391,"2023-12-25T21:45:00.000000000"]
[1.797001,1.302219,1.23852,6.529999,6.351997,16.329987,-1.290001,83.400024,988.200195,"2023-12-25T22:00:00.000000000"]
[2.171001,1.59037,1.528151,1.934,10.930008,13.889999,-1.434,83.150024,988.299805,"2023-12-25T22:15:00.000000000"]
[2.409,1.75481,1.67778,3.376999,6.566002,11.729996,-1.486,83.27002,988.299805,"2023-12-25T22:30:00.000000000"]
[2.353001,1.720739,1.65778,5.356003,4.647003,12.830002,-1.460001,83.280029,988.299805,"2023-12-25T22:45:00.000000000"]
[2.477001,1.817039,1.76074,6.667999,9.632004,19.820007,-1.290001,83.400024,988.299805,"2023-12-25T23:00:00.000000000"]
[2.927002,2.109631,2.005932,3.895,8.778,14.729996,-1.290001,83.599976,988.299805,"2023-12-25T23:15:00.000000000"]
[3.750999,2.737041,2.636299,6.848999,14.779999,25.25,-1.538,83.880005,988.299805,"2023-12-25T23:30:00.000000000"]
[3.533001,2.56815,2.469631,5.112999,13.190002,21.0,-1.889999,84.459961,988.299805,"2023-12-25T23:45:00.000000000"]
[3.598999,2.57111,2.433331,5.627998,16.040009,24.640015,-2.124001,85.069946,988.299805,"2023-12-26T00:00:00.000000000"]
[4.383003,3.166672,3.037781,4.023003,16.410004,22.549988,-2.359001,85.400024,988.400391,"2023-12-26T00:15:00.000000000"]
[3.743999,2.704449,2.555561,14.520004,20.839996,43.030029,-2.463001,85.920044,989.400391,"2023-12-26T00:30:00.000000000"]
[3.480999,2.525188,2.416302,1.315001,10.160004,12.169998,-2.488998,86.349976,990.099609,"2023-12-26T00:45:00.000000000"]
[4.032997,2.939999,2.8237,5.358002,9.692001,17.880005,-2.501999,86.560059,990.099609,"2023-12-26T01:00:00.000000000"]
[3.806999,2.683701,2.532589,4.670998,14.869995,22.0,-2.476002,86.75,990.099609,"2023-12-26T01:15:00.000000000"]
[3.542999,2.551849,2.42741,3.771,9.996994,15.759995,-2.659,86.920044,990.099609,"2023-12-26T01:30:00.000000000"]
[3.174,2.311852,2.224442,3.120998,6.338997,11.110001,-2.659,86.959961,990.099609,"2023-12-26T01:45:00.000000000"]
[3.105,2.25111,2.167412,1.642,4.368004,6.876999,-2.659,86.459961,990.099609,"2023-12-26T02:00:00.000000000"]
[3.042999,2.189629,2.080742,0.5794,4.420998,5.306,-2.659,85.319946,990.099609,"2023-12-26T02:15:00.000000000"]
[2.909,2.111851,2.02,4.612999,5.794998,12.839996,-2.619999,84.180054,990.099609,"2023-12-26T02:30:00.000000000"]
[2.699001,1.975559,1.90667,0.5909,2.617001,3.52,-2.802002,84.609985,990.099609,"2023-12-26T02:45:00.000000000"]
[2.716999,1.951111,1.83482,1.125999,2.980999,4.701004,-2.854,85.699951,990.099609,"2023-12-26T03:00:00.000000000"]
[2.709999,1.951851,1.84222,1.67,5.988998,8.541,-2.854,86.449951,990.099609,"2023-12-26T03:15:00.000000000"]
[2.763,1.99037,1.852591,1.676001,5.125999,7.686996,-2.945999,86.959961,990.099609,"2023-12-26T03:30:00.000000000"]
[2.820999,2.01704,1.84296,0.3443,1.308001,1.834,-3.049999,87.73999,990.099609,"2023-12-26T03:45:00.000000000"]
[3.030998,2.080742,1.872589,3.698002,7.051003,12.699997,-3.153999,88.190063,990.099609,"2023-12-26T04:00:00.000000000"]
[3.388,2.26815,1.962219,9.805008,22.959991,37.950012,-3.532001,88.410034,990.099609,"2023-12-26T04:15:00.000000000"]
[3.139,2.114811,1.82445,2.374001,9.996002,13.619995,-3.441002,89.290039,990.099609,"2023-12-26T04:30:00.000000000"]
[3.219002,2.127411,1.84741,2.909,10.740005,15.190002,-3.597,89.449951,990.099609,"2023-12-26T04:45:00.000000000"]
[3.268002,2.19482,1.85111,8.052002,15.059998,27.360016,-3.754002,89.869995,990.0,"2023-12-26T05:00:00.000000000"]
[3.202,2.123699,1.74592,1.212999,5.565002,7.418999,-3.832001,90.310059,990.0,"2023-12-26T05:15:00.000000000"]
[3.527,2.311852,1.93852,5.463997,15.070007,23.410004,-4.613998,89.869995,990.099609,"2023-12-26T05:30:00.000000000"]
[3.673,2.362961,1.92,4.503998,24.809998,31.700012,-4.795998,90.440063,989.0,"2023-12-26T05:45:00.000000000"]
[3.702999,2.363708,1.84222,1.059999,11.800003,13.419998,-4.536003,90.98999,988.299805,"2023-12-26T06:00:00.000000000"]
[3.879002,2.441479,1.92815,0.2144,9.705994,10.029999,-5.148003,90.920044,988.299805,"2023-12-26T06:15:00.000000000"]
[4.275002,2.6763,2.078522,2.752998,17.339996,21.540009,-5.004997,91.589966,988.299805,"2023-12-26T06:30:00.000000000"]
[3.998001,2.57111,1.971109,12.660004,13.490005,32.830017,-5.043999,91.76001,988.299805,"2023-12-26T06:45:00.000000000"]
[4.294998,2.817039,2.306671,4.852997,37.720032,45.130005,-5.591003,91.650024,988.299805,"2023-12-26T07:00:00.000000000"]
[4.179001,2.764439,2.25259,2.421001,24.209991,27.910004,-5.826004,91.719971,988.299805,"2023-12-26T07:15:00.000000000"]
[4.528,2.944439,2.390369,1.323,26.019989,28.040009,-6.608002,91.680054,988.299805,"2023-12-26T07:30:00.000000000"]
[4.649002,3.128151,2.68,0.22,32.190002,32.52002,-6.959999,91.98999,988.299805,"2023-12-26T07:45:00.000000000"]
[4.931,3.206669,2.56815,1.952,27.730011,30.709991,-6.465004,92.670044,988.299805,"2023-12-26T08:00:00.000000000"]
[6.403,4.196297,3.504452,0.9018,26.429993,27.809998,-6.035004,92.97998,988.299805,"2023-12-26T08:15:00.000000000"]
[5.263,3.236301,2.439259,1.691999,25.140015,27.730011,-5.591003,92.880005,988.299805,"2023-12-26T08:30:00.000000000"]
[6.262001,3.904449,2.787411,8.205002,26.850006,39.390015,-5.030998,93.390015,988.299805,"2023-12-26T08:45:00.000000000"]
[6.934998,4.17852,2.969631,6.497002,29.850006,39.77002,-3.636002,93.98999,988.299805,"2023-12-26T09:00:00.000000000"]
[10.350006,6.074074,4.334808,8.003998,24.410004,36.640015,-4.040001,93.140015,988.299805,"2023-12-26T09:15:00.000000000"]
[11.889999,7.151848,5.3237,9.837006,30.059998,45.090027,-3.858002,93.780029,988.299805,"2023-12-26T09:30:00.000000000"]
[9.162994,5.871849,4.309631,2.598999,27.190002,31.160004,-3.231998,94.25,988.299805,"2023-12-26T09:45:00.000000000"]
[7.991997,5.219261,3.822971,5.207001,22.040009,30.0,-2.216,94.680054,988.299805,"2023-12-26T10:00:00.000000000"]
[9.035004,5.694069,4.00444,1.320999,23.209991,25.230011,-1.733,94.449951,988.299805,"2023-12-26T10:15:00.000000000"]
[9.806,6.102959,4.196297,0.3383,6.598999,7.115997,-1.277,94.690063,988.299805,"2023-12-26T10:30:00.000000000"]
[9.927002,6.064438,3.98,0.437,5.130997,5.799004,-1.094999,94.77002,988.299805,"2023-12-26T10:45:00.000000000"]
[10.309998,6.668892,4.705917,5.334,17.119995,25.269989,-1.056,94.920044,988.299805,"2023-12-26T11:00:00.000000000"]
[8.360001,5.606667,3.777039,1.608999,15.479996,17.940002,-0.782,95.0,988.299805,"2023-12-26T11:15:00.000000000"]
[7.990997,5.360001,3.5,2.976002,14.050003,18.589996,-0.391,95.050049,988.299805,"2023-12-26T11:30:00.000000000"]
[8.347,5.384438,3.403702,7.572998,11.080002,22.649994,-0.1303,94.819946,988.299805,"2023-12-26T11:45:00.000000000"]
[11.639999,7.481491,5.35778,25.779999,31.390015,70.77002,-0.2737,94.130005,988.299805,"2023-12-26T12:00:00.000000000"]
[17.51001,10.133301,6.522232,37.549988,48.690002,106.099976,-1.212,93.839966,988.299805,"2023-12-26T12:15:00.000000000"]
[14.020004,8.518524,5.845177,45.320007,53.720032,123.0,-0.9124,94.310059,988.299805,"2023-12-26T12:30:00.000000000"]
[13.380005,8.281494,5.779999,58.02002,45.47998,134.100098,-0.5865,94.050049,988.5,"2023-12-26T12:45:00.000000000"]
[17.790009,11.177795,7.896301,52.960022,53.48999,134.399902,-1.551001,93.060059,990.099609,"2023-12-26T13:00:00.000000000"]
[18.929993,11.955597,8.518524,43.049988,55.52002,121.300049,-2.177002,93.140015,990.099609,"2023-12-26T13:15:00.000000000"]
[19.209991,12.037003,8.896286,65.940063,63.26001,164.0,-2.124001,93.22998,990.099609,"2023-12-26T13:30:00.000000000"]
[17.26001,10.614807,7.925919,56.789978,57.159973,143.899902,-1.577,93.319946,990.099609,"2023-12-26T13:45:00.000000000"]
[14.869995,8.592606,6.304451,32.0,50.809998,99.699951,-0.8342,93.47998,990.099609,"2023-12-26T14:00:00.000000000"]
[8.815002,4.714813,2.923698,12.440002,26.709991,45.710022,0.4562,93.780029,990.099609,"2023-12-26T14:15:00.000000000"]
[10.229996,5.41111,3.452591,18.860016,27.179993,56.0,0.8602,93.310059,990.099609,"2023-12-26T14:30:00.000000000"]
[7.800003,4.325928,3.09037,16.25,24.459991,49.289978,0.8602,93.089966,990.099609,"2023-12-26T14:45:00.000000000"]
[8.516998,5.137779,4.132591,21.130005,19.920013,52.210022,0.8993,92.579956,990.099609,"2023-12-26T15:00:00.000000000"]
[8.365997,4.668892,3.566669,18.790009,36.5,65.199951,0.8732,92.170044,990.099609,"2023-12-26T15:15:00.000000000"]
[5.711998,3.42519,2.637779,8.315002,19.589996,32.289978,0.8341,91.650024,990.099609,"2023-12-26T15:30:00.000000000"]
[4.762001,2.93185,2.243702,23.140015,28.459991,63.820007,0.6647,91.27002,990.099609,"2023-12-26T15:45:00.000000000"]
[3.987,2.468891,1.84741,23.290009,25.640015,61.220032,0.6777,90.900024,990.099609,"2023-12-26T16:00:00.000000000"]
[4.331001,2.64518,1.940741,16.329987,15.610001,40.559998,0.6647,90.47998,991.5,"2023-12-26T16:15:00.000000000"]
[4.540001,2.74741,1.99482,17.130005,26.320007,52.48999,0.6647,90.140015,991.900391,"2023-12-26T16:30:00.000000000"]
[3.488998,2.138519,1.50519,19.200012,23.730011,53.070007,0.5344,90.130005,991.900391,"2023-12-26T16:45:00.000000000"]
[3.352001,2.07407,1.50741,22.529999,16.380005,50.809998,0.4692,90.180054,991.900391,"2023-12-26T17:00:00.000000000"]
[4.389,2.565189,1.880739,17.880005,22.119995,49.440002,0.4692,90.150024,991.900391,"2023-12-26T17:15:00.000000000"]
[4.427002,2.735561,2.1763,20.809998,27.360016,59.159973,0.4692,90.050049,991.900391,"2023-12-26T17:30:00.000000000"]
[4.363998,2.708889,2.126671,16.73999,31.329987,56.909973,0.4692,89.849976,991.900391,"2023-12-26T17:45:00.000000000"]
[4.459,2.867409,2.34296,27.440002,35.789978,77.709961,0.2998,89.569946,991.900391,"2023-12-26T18:00:00.000000000"]
[4.502998,2.978519,2.520741,18.029999,33.780029,61.330017,0.1043,89.410034,991.900391,"2023-12-26T18:15:00.000000000"]
[3.105999,2.082958,1.645189,16.809998,31.850006,57.539978,-0.1955,89.290039,991.900391,"2023-12-26T18:30:00.000000000"]
[3.616001,2.368889,1.8563,41.059998,44.039978,106.800049,-0.4431,89.160034,993.200195,"2023-12-26T18:45:00.000000000"]
[4.579002,2.865929,2.242222,37.130005,60.059998,116.800049,-0.6126,89.02002,993.700195,"2023-12-26T19:00:00.000000000"]
[4.911003,3.145931,2.50444,72.569946,66.449951,177.300049,-0.9645,89.140015,993.700195,"2023-12-26T19:15:00.000000000"]
[4.771004,2.938519,2.264439,49.140015,57.070007,132.199951,-1.094999,89.73999,993.700195,"2023-12-26T19:30:00.000000000"]
[4.616997,2.859261,2.215561,53.039978,70.640015,151.699951,-1.094999,90.319946,993.700195,"2023-12-26T19:45:00.000000000"]
[4.977997,3.202221,2.614071,40.840027,40.51001,102.900024,-0.8211,90.790039,993.700195,"2023-12-26T20:00:00.000000000"]
[6.321999,4.148888,3.552589,33.349976,40.75,91.699951,-0.6777,90.859985,993.700195,"2023-12-26T20:15:00.000000000"]
[7.479004,4.754066,4.042221,45.169983,42.960022,112.0,-0.6126,90.640015,993.700195,"2023-12-26T20:30:00.000000000"]
[7.376999,4.931107,4.275558,38.070007,47.27002,105.400024,-0.782,90.369995,994.299805,"2023-12-26T20:45:00.000000000"]
[7.111,4.77037,4.120743,18.360016,33.220032,61.27002,-1.017,90.180054,994.900391,"2023-12-26T21:00:00.000000000"]
[6.694,4.546669,3.92815,9.930008,28.390015,43.559998,-1.094999,90.050049,994.599609,"2023-12-26T21:15:00.000000000"]
[6.205002,4.289627,3.779999,17.179993,31.399994,57.659973,-1.277,89.930054,995.5,"2023-12-26T21:30:00.000000000"]
[6.327003,4.378517,3.877041,14.589996,34.659973,56.950012,-1.408001,89.910034,995.5,"2023-12-26T21:45:00.000000000"]
[6.324997,4.390373,3.8363,16.140015,29.910004,54.580017,-1.525,89.869995,995.5,"2023-12-26T22:00:00.000000000"]
[4.684998,3.185188,2.713329,16.26001,26.480011,51.330017,-1.681,90.069946,995.5,"2023-12-26T22:15:00.000000000"]
[5.432999,3.735561,3.18,14.070007,29.51001,51.0,-1.812,90.089966,995.5,"2023-12-26T22:30:00.000000000"]
[6.154999,4.314812,3.90889,8.020996,24.820007,37.070007,-1.916,90.099976,995.5,"2023-12-26T22:45:00.000000000"]
[4.802002,3.350368,2.923698,14.300003,29.529999,51.369995,-2.071999,90.26001,995.5,"2023-12-26T23:00:00.000000000"]
[4.780998,3.42593,3.10593,5.002998,15.5,23.140015,-2.071999,90.449951,995.5,"2023-12-26T23:15:00.000000000"]
[4.682999,3.375549,3.096298,4.311996,11.410004,18.0,-2.071999,90.619995,997.099609,"2023-12-26T23:30:00.000000000"]
[5.104004,3.624439,3.299999,14.779999,15.350006,37.940002,-2.007,90.829956,997.200195,"2023-12-26T23:45:00.000000000"]
[4.025002,2.917782,2.692589,3.545002,8.731003,14.149994,-1.877001,90.910034,997.200195,"2023-12-27T00:00:00.000000000"]
[4.230003,3.058521,2.814072,6.565002,16.290009,26.320007,-1.877001,90.77002,997.200195,"2023-12-27T00:15:00.000000000"]
[4.126999,2.974072,2.76519,5.231003,13.139999,21.130005,-2.033001,90.670044,997.200195,"2023-12-27T00:30:00.000000000"]
[3.780998,2.727409,2.512589,4.229004,9.695999,16.160004,-2.071999,90.560059,997.200195,"2023-12-27T00:45:00.000000000"]
[3.830002,2.771111,2.565929,4.630997,7.334,14.410004,-2.071999,90.410034,997.200195,"2023-12-27T01:00:00.000000000"]
[3.716999,2.698521,2.48222,4.953003,11.300003,18.869995,-2.255001,90.319946,998.099609,"2023-12-27T01:15:00.000000000"]
[3.679001,2.669632,2.486671,2.264,5.817001,9.277008,-2.280998,90.339966,999.0,"2023-12-27T01:30:00.000000000"]
[4.593002,3.302219,3.036301,2.368999,8.906998,12.529999,-2.410999,90.319946,999.0,"2023-12-27T01:45:00.000000000"]
[3.619999,2.66148,2.535561,0.2962,2.545002,2.997002,-2.463001,90.390015,999.0,"2023-12-27T02:00:00.000000000"]
[3.775002,2.75037,2.56963,3.604,3.181,8.686996,-2.384998,90.469971,999.0,"2023-12-27T02:15:00.000000000"]
[3.68,2.674809,2.52,4.436996,0.873,7.653,-2.268002,90.349976,999.0,"2023-12-27T02:30:00.000000000"]
[3.702,2.700741,2.521481,1.313999,3.368,5.375999,-2.268002,90.099976,999.5,"2023-12-27T02:45:00.000000000"]
[3.601002,2.625179,2.437038,0.7991,5.332001,6.553001,-2.268002,89.810059,1001.0,"2023-12-27T03:00:00.000000000"]
[3.257,2.377781,2.222961,0.08432,1.124001,1.253,-2.268002,89.839966,1001.0,"2023-12-27T03:15:00.000000000"]
[3.081001,2.239262,2.06889,0.6365,3.011002,3.984001,-2.268002,89.699951,1001.0,"2023-12-27T03:30:00.000000000"]
[2.872002,2.100739,1.971849,9.843994,null,10.779999,-2.268002,89.5,1001.0,"2023-12-27T03:45:00.000000000"]
[2.638,1.92741,1.806669,0.4935,2.353001,3.106998,-2.268002,89.109985,1001.0,"2023-12-27T04:00:00.000000000"]
[2.437,1.789631,1.701481,1.134001,3.727001,5.459,-2.268002,88.560059,1002.0,"2023-12-27T04:15:00.000000000"]
[2.212002,1.624451,1.549629,0.7692,1.962,3.137001,-2.268002,87.719971,1003.0,"2023-12-27T04:30:00.000000000"]
[2.059002,1.5,1.39481,0.09679,0.9555,1.103001,-2.268002,86.800049,1003.0,"2023-12-27T04:45:00.000000000"]
[2.140999,1.566669,1.476299,2.148998,2.789001,6.072998,-2.437,86.359985,1003.0,"2023-12-27T05:00:00.000000000"]
[2.300999,1.67926,1.58815,0.09628,1.610001,1.757,-2.488998,86.400024,1003.0,"2023-12-27T05:15:00.000000000"]
[2.374001,1.718519,1.59926,0.08515,0.9675,1.098,-2.659,86.530029,1003.0,"2023-12-27T05:30:00.000000000"]
[2.522999,1.83852,1.73111,1.243999,2.759998,4.661003,-2.476002,86.949951,1003.0,"2023-12-27T05:45:00.000000000"]
[2.623001,1.891109,1.76074,0.0987,0.9264,1.077,-2.488998,87.180054,1004.0,"2023-12-27T06:00:00.000000000"]
[2.581001,1.885191,1.764441,0.1301,1.292,1.490999,-2.659,87.140015,1004.0,"2023-12-27T06:15:00.000000000"]
[2.499001,1.81926,1.700741,0.0928,1.316,1.458,-2.659,87.209961,1004.0,"2023-12-27T06:30:00.000000000"]
[2.266998,1.64889,1.547411,1.080999,4.025002,5.677002,-2.514999,87.319946,1004.0,"2023-12-27T06:45:00.000000000"]
[2.252998,1.627411,1.51852,0.1111,1.228001,1.398001,-2.424,86.890015,1004.0,"2023-12-27T07:00:00.000000000"]
[2.108002,1.540001,1.454069,0.2388,2.698002,3.063,-2.306999,86.800049,1004.0,"2023-12-27T07:15:00.000000000"]
[2.011002,1.460001,1.384439,0.7022,3.560001,4.633003,-2.216,86.699951,1004.0,"2023-12-27T07:30:00.000000000"]
[1.997,1.457041,1.386669,5.291,4.119003,12.199997,-2.242001,86.130005,1005.0,"2023-12-27T07:45:00.000000000"]
[2.030998,1.465931,1.369631,5.483002,9.317993,17.700012,-2.071999,85.810059,1006.0,"2023-12-27T08:00:00.000000000"]
[2.064999,1.477779,1.369631,4.639999,12.070007,19.160004,-2.071999,85.069946,1006.0,"2023-12-27T08:15:00.000000000"]
[1.995001,1.43185,1.31778,7.697998,7.737999,19.5,-2.071999,84.300049,1006.0,"2023-12-27T08:30:00.000000000"]
[2.050999,1.43259,1.288891,2.474998,6.482002,10.259995,-2.071999,83.310059,1006.0,"2023-12-27T08:45:00.000000000"]
[2.193001,1.56222,1.40222,11.839996,22.269989,40.369995,-2.098,82.869995,1006.0,"2023-12-27T09:00:00.000000000"]
[2.209,1.537781,1.34,16.160004,25.040009,49.73999,-2.229,82.589966,1007.0,"2023-12-27T09:15:00.000000000"]
[1.943001,1.368891,1.200741,12.839996,29.880005,49.5,-2.268002,82.089966,1008.0,"2023-12-27T09:30:00.000000000"]
[2.008999,1.374069,1.18741,15.880005,22.73999,47.01001,-2.124001,81.959961,1008.0,"2023-12-27T09:45:00.000000000"]
[2.084999,1.40963,1.17926,24.380005,34.849976,72.109985,-2.007,81.690063,1008.0,"2023-12-27T10:00:00.000000000"]
[2.087002,1.447411,1.23259,14.009995,30.410004,51.809998,-1.877001,81.670044,1008.0,"2023-12-27T10:15:00.000000000"]
[2.074001,1.39185,1.113331,16.670013,27.73999,53.220032,-1.707001,80.819946,1008.0,"2023-12-27T10:30:00.000000000"]
[2.085999,1.42593,1.1563,15.369995,25.23999,48.72998,-1.447001,78.640015,1009.0,"2023-12-27T10:45:00.000000000"]
[2.238998,1.51037,1.18,4.785004,13.460007,20.769989,-1.290001,77.76001,1010.0,"2023-12-27T11:00:00.000000000"]
[2.527,1.612591,1.197781,5.358002,17.899994,26.079987,-1.290001,76.880005,1010.0,"2023-12-27T11:15:00.000000000"]
[2.663002,1.711849,1.23185,5.973,18.040009,27.170013,-1.447001,77.560059,1010.0,"2023-12-27T11:30:00.000000000"]
[2.819,1.802219,1.280741,10.300003,16.440002,32.190002,-1.250999,77.650024,1010.0,"2023-12-27T11:45:00.000000000"]
[2.772999,1.75778,1.24667,10.509995,21.350006,37.409973,-1.094999,76.160034,1010.0,"2023-12-27T12:00:00.000000000"]
[2.994999,1.862221,1.294069,7.102997,18.570007,29.420013,-1.094999,75.48999,1010.0,"2023-12-27T12:15:00.000000000"]
[3.115002,1.888149,1.33556,22.459991,19.589996,53.909973,-1.250999,74.959961,1011.0,"2023-12-27T12:30:00.000000000"]
[5.019997,3.147411,2.486671,23.959991,33.109985,69.72998,-0.9384,75.02002,1012.0,"2023-12-27T12:45:00.000000000"]
[3.484001,1.90296,1.297781,22.040009,22.029999,55.700012,-0.3128,71.670044,1012.0,"2023-12-27T13:00:00.000000000"]
[2.937,1.703699,1.139999,16.470001,35.090027,60.26001,-0.7299,71.290039,1012.0,"2023-12-27T13:15:00.000000000"]
[2.842999,1.68519,1.22963,14.339996,26.880005,48.799988,-1.121,72.530029,1012.0,"2023-12-27T13:30:00.000000000"]
[3.088001,1.83556,1.380739,19.579987,14.589996,44.51001,-1.447001,73.650024,1012.0,"2023-12-27T13:45:00.000000000"]
[2.868999,1.782961,1.32,25.670013,31.01001,70.23999,-1.511999,74.540039,1012.0,"2023-12-27T14:00:00.000000000"]
[3.035999,1.83259,1.282221,31.299988,19.630005,67.459961,-1.563999,74.839966,1012.0,"2023-12-27T14:15:00.000000000"]
[3.453999,2.215561,1.65111,39.289978,34.070007,94.099976,-1.486,75.199951,1012.0,"2023-12-27T14:30:00.000000000"]
[3.328999,2.09481,1.58593,34.970032,36.619995,90.060059,-1.486,76.380005,1013.0,"2023-12-27T14:45:00.000000000"]
[3.477001,2.215561,1.694071,25.339996,37.150024,75.880005,-1.460001,75.75,1013.0,"2023-12-27T15:00:00.000000000"]
[3.227001,1.877041,1.33185,36.27002,44.679993,100.099976,-1.290001,74.959961,1013.0,"2023-12-27T15:15:00.000000000"]
[3.685001,1.950371,1.32444,29.540009,39.169983,84.319946,-1.290001,73.98999,1013.0,"2023-12-27T15:30:00.000000000"]
[5.018997,2.4963,1.785191,37.710022,45.070007,102.699951,-1.434,74.430054,1013.0,"2023-12-27T15:45:00.000000000"]
[3.944,2.455551,1.81259,24.149994,41.840027,78.75,-1.473,75.310059,1013.0,"2023-12-27T16:00:00.000000000"]
[5.273003,3.283699,2.565189,43.929993,64.560059,131.699951,-1.486,75.930054,1013.0,"2023-12-27T16:15:00.000000000"]
[4.888,3.014069,2.390369,24.399994,42.909973,80.199951,-1.486,75.930054,1013.0,"2023-12-27T16:30:00.000000000"]
[4.625,2.916302,2.262959,26.269989,54.970032,95.119995,-1.615999,76.050049,1013.0,"2023-12-27T16:45:00.000000000"]
[4.079002,2.542961,1.90815,26.089996,47.73999,87.599976,-1.812,76.609985,1013.0,"2023-12-27T17:00:00.000000000"]
[5.348,3.390369,2.734081,28.579987,40.929993,84.609985,-1.877001,76.699951,1013.0,"2023-12-27T17:15:00.000000000"]
[6.532997,4.199257,3.487411,29.380005,55.809998,100.699951,-2.071999,76.77002,1013.0,"2023-12-27T17:30:00.000000000"]
[6.870003,4.26445,3.504452,51.640015,59.460022,138.399902,-2.255001,77.290039,1013.0,"2023-12-27T17:45:00.000000000"]
[6.389,3.996288,3.284439,59.059998,68.72998,159.0,-2.384998,77.380005,1013.0,"2023-12-27T18:00:00.000000000"]
[7.422997,4.649628,3.82,71.609985,79.640015,189.100098,-2.619999,77.940063,1013.0,"2023-12-27T18:15:00.000000000"]
[6.212997,3.848148,3.10297,54.099976,60.119995,142.800049,-2.659,78.579956,1013.0,"2023-12-27T18:30:00.000000000"]
[5.893997,3.621479,2.90815,47.900024,61.409973,134.600098,-2.776001,79.140015,1013.0,"2023-12-27T18:45:00.000000000"]
[7.804001,5.034813,4.301483,59.220032,68.380005,158.899902,-2.893002,80.140015,1013.0,"2023-12-27T19:00:00.000000000"]
[6.542999,4.245934,3.548889,45.710022,58.220032,128.100098,-3.049999,81.109985,1013.0,"2023-12-27T19:15:00.000000000"]
[7.759003,4.971107,4.154083,50.390015,62.780029,139.800049,-3.127998,81.209961,1013.0,"2023-12-27T19:30:00.000000000"]
[8.731003,5.575562,4.686668,69.060059,63.299988,168.800049,-3.049999,81.359985,1013.0,"2023-12-27T19:45:00.000000000"]
[6.466003,4.218521,3.534081,30.75,43.460022,90.449951,-3.049999,80.76001,1013.0,"2023-12-27T20:00:00.000000000"]
[5.439003,3.59111,2.948151,18.549988,30.160004,58.5,-3.153999,81.26001,1013.0,"2023-12-27T20:15:00.000000000"]
[6.410004,4.103699,3.396301,19.98999,29.390015,59.929993,-3.415001,81.98999,1013.0,"2023-12-27T20:30:00.000000000"]
[7.891998,5.083702,4.297783,13.279999,36.679993,56.970032,-3.441002,82.47998,1014.0,"2023-12-27T20:45:00.000000000"]
[8.529007,5.720741,4.91185,30.720001,41.23999,88.180054,-3.441002,82.880005,1014.0,"2023-12-27T21:00:00.000000000"]
[7.751999,5.034073,4.296303,26.48999,50.01001,90.48999,-3.584,83.310059,1013.0,"2023-12-27T21:15:00.000000000"]
[7.762001,4.990372,4.243713,26.299988,39.890015,80.079956,-3.636002,84.0,1013.0,"2023-12-27T21:30:00.000000000"]
[7.040001,4.377029,3.59185,37.570007,51.530029,108.900024,-3.636002,84.670044,1013.0,"2023-12-27T21:45:00.000000000"]
[7.142998,4.669632,3.957779,34.929993,52.76001,106.099976,-3.636002,85.160034,1013.0,"2023-12-27T22:00:00.000000000"]
[6.745003,4.375549,3.73407,29.619995,52.799988,98.050049,-3.636002,85.430054,1013.0,"2023-12-27T22:15:00.000000000"]
[6.085999,3.860741,3.182961,16.329987,38.539978,63.47998,-3.728001,85.569946,1013.0,"2023-12-27T22:30:00.000000000"]
[6.332001,4.219261,3.615551,26.48999,56.109985,96.589966,-3.987999,85.839966,1013.0,"2023-12-27T22:45:00.000000000"]
[6.668999,4.109627,3.382221,29.040009,64.050049,108.400024,-4.262001,86.560059,1013.0,"2023-12-27T23:00:00.000000000"]
[6.899002,4.427414,3.810371,24.76001,65.050049,102.900024,-4.561996,87.339966,1013.0,"2023-12-27T23:15:00.000000000"]
[7.165001,4.58815,3.900002,20.48999,63.890015,95.199951,-4.979004,87.940063,1013.0,"2023-12-27T23:30:00.000000000"]
[6.754997,4.386658,3.773331,38.780029,72.430054,131.699951,-5.434998,88.339966,1013.0,"2023-12-27T23:45:00.000000000"]
[6.021004,3.939999,3.353329,40.359985,75.380005,137.100098,-6.373001,88.650024,1013.0,"2023-12-28T00:00:00.000000000"]
[6.323997,4.105927,3.464451,24.549988,69.709961,107.199951,-6.698997,89.459961,1013.0,"2023-12-28T00:15:00.000000000"]
[7.431,4.787407,4.128891,49.150024,83.859985,159.0,-6.856003,90.22998,1013.0,"2023-12-28T00:30:00.000000000"]
[8.462997,5.40963,4.698517,27.279999,68.680054,110.400024,-6.685997,90.75,1012.0,"2023-12-28T00:45:00.000000000"]
[8.190002,5.405922,4.721481,12.389999,65.310059,84.23999,-6.660004,91.030029,1012.0,"2023-12-28T01:00:00.000000000"]
[8.766998,5.812592,5.167412,54.659973,71.890015,155.399902,-7.128998,91.079956,1012.0,"2023-12-28T01:15:00.000000000"]
[8.680008,5.904442,5.396301,13.380005,44.289978,64.72998,-7.350998,91.5,1012.0,"2023-12-28T01:30:00.000000000"]
[8.934998,6.218521,5.707413,51.220032,61.820007,140.100098,-7.337997,91.77002,1012.0,"2023-12-28T01:45:00.000000000"]
[9.768997,6.727409,6.14296,17.420013,41.890015,68.51001,-7.181,92.02002,1012.0,"2023-12-28T02:00:00.000000000"]
[9.578995,6.668892,6.113342,4.431999,24.610016,31.390015,-7.181,91.930054,1011.0,"2023-12-28T02:15:00.000000000"]
[8.770996,6.067398,5.541481,3.872002,29.549988,35.460022,-6.986,92.22998,1010.0,"2023-12-28T02:30:00.000000000"]
[8.667007,6.099998,5.647408,4.632004,23.929993,31.01001,-6.817001,92.02002,1010.0,"2023-12-28T02:45:00.000000000"]
[8.011002,5.683701,5.252602,0.2219,12.619995,12.960007,-6.856003,92.0,1010.0,"2023-12-28T03:00:00.000000000"]
[5.983002,4.262962,3.898521,1.447001,11.600006,13.809998,-6.698997,92.079956,1010.0,"2023-12-28T03:15:00.000000000"]
[4.981003,3.522221,3.16296,0.7664,10.479996,11.649994,-6.439003,92.079956,1010.0,"2023-12-28T03:30:00.000000000"]
[4.442001,3.134079,2.76519,3.575001,8.936996,14.399994,-6.099998,92.079956,1010.0,"2023-12-28T03:45:00.000000000"]
[3.716,2.619999,2.285919,0.1073,2.909,3.073002,-5.813004,92.109985,1009.0,"2023-12-28T04:00:00.000000000"]
[3.23,2.24741,1.888149,0.08193,1.507999,1.634001,-5.305,92.359985,1008.0,"2023-12-28T04:15:00.000000000"]
[3.033001,2.060741,1.66074,0.08448,0.9717,1.101,-4.782997,92.0,1008.0,"2023-12-28T04:30:00.000000000"]
[3.213001,2.238522,1.896299,0.195,2.778999,3.077,-5.212997,90.650024,1008.0,"2023-12-28T04:45:00.000000000"]
[3.243,2.283699,1.968149,0.126,3.636002,3.827999,-5.460999,90.609985,1008.0,"2023-12-28T05:00:00.000000000"]
[3.275002,2.271851,1.886669,0.2063,1.288,1.603001,-5.199997,90.440063,1007.0,"2023-12-28T05:15:00.000000000"]
[3.015999,1.98074,1.50741,0.0989,1.721001,1.872999,-4.639999,90.23999,1006.0,"2023-12-28T05:30:00.000000000"]
[2.905998,1.83408,1.217779,0.09841,0.9438,1.094,-3.754002,87.170044,1006.0,"2023-12-28T05:45:00.000000000"]
[2.613998,1.67259,1.1437,0.08918,1.08,1.216,-3.402,82.75,1005.0,"2023-12-28T06:00:00.000000000"]
[2.529999,1.640739,1.120741,0.1117,0.9443,1.115,-3.297001,81.459961,1004.0,"2023-12-28T06:15:00.000000000"]
[2.349998,1.538521,1.046671,0.09822,0.957,1.107,-3.441002,82.160034,1004.0,"2023-12-28T06:30:00.000000000"]
[2.220001,1.460001,1.01333,0.09268,1.000999,1.143,-3.324001,82.959961,1004.0,"2023-12-28T06:45:00.000000000"]
[2.289001,1.52519,1.028891,0.1461,1.136,1.358999,-3.244999,83.829956,1004.0,"2023-12-28T07:00:00.000000000"]
[3.845001,2.278519,1.125931,0.1924,1.493,1.787001,-3.284,86.160034,1003.0,"2023-12-28T07:15:00.000000000"]
[2.792,1.782221,1.136299,0.4975,1.087999,1.848,-3.244999,89.410034,1003.0,"2023-12-28T07:30:00.000000000"]
[2.306999,1.58889,1.23259,0.1199,1.103001,1.285999,-3.127998,91.560059,1003.0,"2023-12-28T07:45:00.000000000"]
[2.299,1.624451,1.293329,0.1036,1.242001,1.401001,-2.985001,92.630005,1001.0,"2023-12-28T08:00:00.000000000"]
[2.48,1.66593,1.210369,0.4279,1.546,2.200001,-2.710999,93.440063,1001.0,"2023-12-28T08:15:00.000000000"]
[1.917999,1.34963,1.0837,0.5949,2.346001,3.255001,-2.333,93.930054,1001.0,"2023-12-28T08:30:00.000000000"]
[2.120998,1.51778,1.310369,0.2621,1.141001,1.541,-2.098,94.22998,1001.0,"2023-12-28T08:45:00.000000000"]
[1.701,1.209631,1.014071,0.3172,3.957001,4.442001,-1.903,94.619995,999.700195,"2023-12-28T09:00:00.000000000"]
[1.487,1.058519,0.888889,0.9491,4.364998,5.815002,-1.799,94.949951,999.0,"2023-12-28T09:15:00.000000000"]
[1.205,0.855556,0.727926,0.6139,3.802002,4.739998,-1.681,95.209961,999.0,"2023-12-28T09:30:00.000000000"]
[1.006001,0.694296,0.556518,0.5351,3.549999,4.366997,-1.486,95.47998,999.0,"2023-12-28T09:45:00.000000000"]
[0.7291,0.519481,0.447407,2.144001,5.153999,8.431,-1.302999,95.680054,997.200195,"2023-12-28T10:00:00.000000000"]
[0.5667,0.402963,0.347185,0.711,4.232002,5.318001,-0.9906,95.839966,997.200195,"2023-12-28T10:15:00.000000000"]
[0.5373,0.38963,0.340741,2.262001,8.701004,12.160004,-0.6126,95.819946,997.200195,"2023-12-28T10:30:00.000000000"]
[0.4293,0.296296,0.237037,0.7269,5.337997,6.448997,-0.3519,95.800049,997.200195,"2023-12-28T10:45:00.000000000"]
[0.6813,0.477037,0.409407,3.200001,8.567001,13.460007,-0.1694,95.800049,996.299805,"2023-12-28T11:00:00.000000000"]
[0.526,0.374814,0.333333,4.227997,8.160004,14.619995,-0.03911,95.72998,995.5,"2023-12-28T11:15:00.000000000"]
[0.662,0.46763,0.40837,2.672001,7.796997,11.880005,0.1694,95.670044,995.5,"2023-12-28T11:30:00.000000000"]
[1.267,0.913333,0.854814,0.2338,4.093002,4.449997,0.4692,95.51001,995.5,"2023-12-28T11:45:00.000000000"]
[1.423,1.0037,0.904445,7.143997,11.580002,22.5,0.7559,95.01001,995.5,"2023-12-28T12:00:00.000000000"]
[1.497,0.975555,0.778519,7.046997,15.550003,26.320007,1.017,94.26001,995.099609,"2023-12-28T12:15:00.000000000"]
[1.646999,1.033331,0.764444,7.866997,19.790009,31.809998,1.198999,93.440063,993.799805,"2023-12-28T12:30:00.000000000"]
[2.285,1.41259,1.052589,5.257004,14.910004,22.940002,1.395,92.709961,993.900391,"2023-12-28T12:45:00.000000000"]
[2.319,1.50593,1.15185,4.397003,14.710007,21.429993,1.447001,92.449951,993.700195,"2023-12-28T13:00:00.000000000"]
[2.868,1.864441,1.388889,3.965,12.199997,18.26001,1.447001,92.390015,993.700195,"2023-12-28T13:15:00.000000000"]
[3.821999,2.418522,1.89259,13.470001,19.100006,39.690002,1.577,92.589966,993.700195,"2023-12-28T13:30:00.000000000"]
[6.926003,4.659264,4.05407,8.434006,15.960007,28.850006,1.538,92.76001,993.700195,"2023-12-28T13:45:00.000000000"]
[7.201004,4.746658,4.14222,32.390015,33.099976,82.589966,1.563999,93.089966,992.400391,"2023-12-28T14:00:00.000000000"]
[5.695,3.40593,2.621479,15.180008,25.429993,48.619995,1.59,93.290039,991.900391,"2023-12-28T14:15:00.000000000"]
[7.411003,4.23185,3.199261,34.030029,31.480011,83.47998,1.538,93.630005,991.900391,"2023-12-28T14:30:00.000000000"]
[5.324997,3.07185,2.224442,25.649994,33.539978,72.73999,1.642,93.920044,991.900391,"2023-12-28T14:45:00.000000000"]
[9.630997,5.572594,4.557777,14.470001,21.860016,43.970032,1.642,94.150024,991.900391,"2023-12-28T15:00:00.000000000"]
[5.893997,3.544449,2.978519,10.399994,23.160004,39.049988,1.719999,94.319946,991.0,"2023-12-28T15:15:00.000000000"]
[5.810997,3.360741,2.638519,30.869995,26.470001,73.650024,1.889999,94.430054,990.099609,"2023-12-28T15:30:00.000000000"]
[5.820999,3.136299,2.227409,25.579987,33.22998,72.310059,2.033001,94.26001,990.099609,"2023-12-28T15:45:00.000000000"]
[5.739998,3.17408,2.345932,37.390015,42.859985,99.97998,2.033001,94.150024,990.099609,"2023-12-28T16:00:00.000000000"]
[7.001999,4.139999,3.490372,34.700012,32.5,85.51001,2.033001,94.089966,990.099609,"2023-12-28T16:15:00.000000000"]
[5.982002,3.356289,2.398521,33.909973,32.140015,83.949951,2.202999,94.140015,990.099609,"2023-12-28T16:30:00.000000000"]
[5.525002,3.096298,2.244442,41.190002,42.48999,105.400024,2.372002,94.02002,990.099609,"2023-12-28T16:45:00.000000000"]
[6.199997,3.351849,2.327412,41.419983,40.97998,104.300049,2.581001,94.02002,990.099609,"2023-12-28T17:00:00.000000000"]
[6.667999,3.648151,2.601479,25.25,41.809998,80.390015,2.619999,93.930054,990.099609,"2023-12-28T17:15:00.000000000"]
[7.238998,3.778519,2.49852,54.119995,56.200012,138.899902,2.619999,93.76001,990.099609,"2023-12-28T17:30:00.000000000"]
[7.536003,3.964439,2.757042,46.72998,53.72998,125.099976,2.619999,93.880005,990.099609,"2023-12-28T17:45:00.000000000"]
[6.574997,3.59259,2.57111,56.51001,40.330017,126.699951,2.646,93.98999,990.099609,"2023-12-28T18:00:00.000000000"]
[6.796997,3.59481,2.382961,73.819946,51.330017,164.100098,2.827999,94.26001,990.099609,"2023-12-28T18:15:00.000000000"]
[7.127998,3.802219,2.647411,48.940002,51.23999,126.0,3.231998,94.449951,990.099609,"2023-12-28T18:30:00.000000000"]
[5.207001,3.07111,2.33926,15.149994,32.409973,55.559998,3.545002,94.47998,990.099609,"2023-12-28T18:45:00.000000000"]
[3.657001,2.098518,1.471849,12.360001,26.339996,45.22998,3.819,94.319946,990.099609,"2023-12-28T19:00:00.000000000"]
[3.479,2.097778,1.556299,9.656006,26.420013,41.169983,3.806,93.829956,991.5,"2023-12-28T19:15:00.000000000"]
[3.737,2.316299,1.83778,13.479996,21.76001,42.369995,3.936001,93.329956,991.900391,"2023-12-28T19:30:00.000000000"]
[4.948997,3.076302,2.508888,12.639999,23.899994,43.220032,3.806,92.420044,991.900391,"2023-12-28T19:45:00.000000000"]
[4.364998,2.774071,2.211109,12.070007,24.119995,42.559998,3.792999,92.150024,991.900391,"2023-12-28T20:00:00.000000000"]
[5.049004,2.939999,2.121479,16.869995,29.790009,55.559998,3.674999,91.810059,991.900391,"2023-12-28T20:15:00.000000000"]
[5.126999,2.995548,2.205189,14.229996,30.179993,51.919983,3.597,91.680054,991.900391,"2023-12-28T20:30:00.000000000"]
[5.341003,3.16222,2.32,8.492996,25.420013,38.400024,3.597,91.780029,991.900391,"2023-12-28T20:45:00.000000000"]
[5.436996,3.217041,2.240002,17.350006,18.170013,44.679993,3.493,91.780029,993.200195,"2023-12-28T21:00:00.000000000"]
[7.928001,5.021477,4.1763,6.832001,18.48999,28.929993,3.532001,91.900024,993.700195,"2023-12-28T21:15:00.000000000"]
[7.672997,4.806671,3.728149,12.970001,13.360001,33.169983,3.597,91.640015,993.700195,"2023-12-28T21:30:00.000000000"]
[8.444,5.49926,4.511108,10.229996,18.660004,34.289978,3.597,91.130005,993.700195,"2023-12-28T21:45:00.000000000"]
[4.206001,2.60741,1.83704,4.550003,9.011993,15.960007,3.597,90.569946,993.700195,"2023-12-28T22:00:00.000000000"]
[4.177002,2.565189,1.782221,3.588001,12.470001,17.950012,3.597,90.099976,993.700195,"2023-12-28T22:15:00.000000000"]
[4.365997,2.59481,1.74592,11.149994,17.630005,34.669983,3.570999,89.75,993.700195,"2023-12-28T22:30:00.000000000"]
[3.903,2.301479,1.51333,11.050003,19.619995,36.51001,3.428001,89.609985,993.700195,"2023-12-28T22:45:00.000000000"]
[4.522003,2.566669,1.65556,12.089996,24.549988,43.030029,3.402,89.640015,993.700195,"2023-12-28T23:00:00.000000000"]
[3.737999,2.15926,1.34889,6.689003,19.73999,29.959991,3.402,90.01001,993.700195,"2023-12-28T23:15:00.000000000"]
[5.119003,2.94593,2.08667,5.468002,19.589996,27.950012,3.362999,90.410034,993.700195,"2023-12-28T23:30:00.000000000"]
[5.141998,2.944439,2.041481,21.420013,44.570007,77.300049,3.206001,90.619995,993.700195,"2023-12-28T23:45:00.000000000"]
[4.854004,2.694069,1.73111,21.149994,40.25,72.569946,3.206001,90.869995,993.700195,"2023-12-29T00:00:00.000000000"]
[4.598999,2.562222,1.56741,5.415001,35.970032,44.23999,3.206001,91.180054,993.700195,"2023-12-29T00:15:00.000000000"]
[4.035004,2.24741,1.388889,19.019989,29.820007,58.880005,3.206001,91.420044,993.700195,"2023-12-29T00:30:00.000000000"]
[5.070999,2.845181,1.92222,9.585999,35.659973,50.299988,3.063,91.609985,993.700195,"2023-12-29T00:45:00.000000000"]
[4.363998,2.489632,1.6563,0.2094,18.019989,18.339996,2.827999,91.849976,993.700195,"2023-12-29T01:00:00.000000000"]
[4.606003,2.685188,1.82889,0.2115,12.020004,12.339996,2.841,92.369995,993.700195,"2023-12-29T01:15:00.000000000"]
[6.018997,3.459999,2.50148,12.809998,38.099976,57.669983,2.802002,92.51001,993.700195,"2023-12-29T01:30:00.000000000"]
[5.929001,3.59037,2.717041,1.882999,22.899994,25.769989,2.542,92.550049,993.700195,"2023-12-29T01:45:00.000000000"]
[5.406998,3.096298,2.185188,21.200012,46.280029,78.670044,2.424,92.790039,993.700195,"2023-12-29T02:00:00.000000000"]
[7.264999,4.625931,3.783699,6.43,23.480011,33.299988,2.137001,92.849976,992.0,"2023-12-29T02:15:00.000000000"]
[4.960999,3.259258,2.619999,0.1264,10.360001,10.559998,1.837999,92.959961,991.900391,"2023-12-29T02:30:00.000000000"]
[7.224998,4.617783,3.946671,8.503006,25.01001,38.0,1.773001,93.420044,991.900391,"2023-12-29T02:45:00.000000000"]
[5.439003,3.523708,2.787411,5.096001,21.529999,29.320007,1.681,93.589966,991.900391,"2023-12-29T03:00:00.000000000"]
[4.557999,2.904449,2.101479,5.664001,24.380005,33.039978,2.268002,94.47998,991.900391,"2023-12-29T03:15:00.000000000"]
[3.622002,2.34296,1.540741,0.06982,2.111,2.217999,3.036999,94.849976,990.900391,"2023-12-29T03:30:00.000000000"]
[3.663002,2.344452,1.477779,0.1052,1.705,1.865,3.271,94.609985,990.099609,"2023-12-29T03:45:00.000000000"]
[3.813,2.442219,1.534071,0.1869,1.671,1.955999,3.402,94.47998,990.099609,"2023-12-29T04:00:00.000000000"]
[4.272003,2.635551,1.61482,0.07972,0.9909,1.113001,3.441002,94.26001,990.099609,"2023-12-29T04:15:00.000000000"]
[4.487999,2.720741,1.618521,0.1087,1.342001,1.507999,3.570999,94.22998,990.099609,"2023-12-29T04:30:00.000000000"]
[4.082001,2.522221,1.56444,0.1189,0.9535,1.135,3.441002,94.339966,989.599609,"2023-12-29T04:45:00.000000000"]
[2.717999,1.814079,1.24,0.09015,0.9678,1.106001,3.402,94.660034,988.299805,"2023-12-29T05:00:00.000000000"]
[2.098999,1.447411,1.07185,0.1181,0.9431,1.124001,3.402,94.920044,988.299805,"2023-12-29T05:15:00.000000000"]
[1.799,1.24593,0.939259,0.1019,0.9616,1.117001,3.337002,95.089966,988.299805,"2023-12-29T05:30:00.000000000"]
[1.739,1.215561,0.923704,0.1154,0.9464,1.122999,3.389,95.349976,987.0,"2023-12-29T05:45:00.000000000"]
[1.662001,1.14518,0.887407,0.1107,0.9471,1.115999,3.506001,95.560059,986.5,"2023-12-29T06:00:00.000000000"]
[1.487,1.045931,0.820741,0.1097,0.9415,1.108999,3.597,95.640015,986.5,"2023-12-29T06:15:00.000000000"]
[1.235001,0.868149,0.702222,0.1697,1.398001,1.658001,3.870998,95.630005,986.5,"2023-12-29T06:30:00.000000000"]
[1.136999,0.775556,0.596518,0.1215,0.9414,1.127001,4.014,95.349976,986.5,"2023-12-29T06:45:00.000000000"]
[0.9793,0.678,0.53037,1.652,5.195999,7.720001,4.262001,95.050049,986.5,"2023-12-29T07:00:00.000000000"]
[1.082001,0.730889,0.524963,0.9843,5.43,6.933998,4.378998,94.650024,986.5,"2023-12-29T07:15:00.000000000"]
[1.111,0.770371,0.553556,1.02,3.93,5.488998,4.431,94.119995,986.5,"2023-12-29T07:30:00.000000000"]
[1.229,0.822963,0.564445,1.299999,4.965004,6.951004,4.378998,93.52002,986.5,"2023-12-29T07:45:00.000000000"]
[1.656,1.06963,0.692815,1.507999,4.780998,7.084999,4.378998,93.310059,986.5,"2023-12-29T08:00:00.000000000"]
[1.806999,1.16889,0.742963,1.691,3.251999,5.835999,4.417999,92.790039,986.5,"2023-12-29T08:15:00.000000000"]
[1.784,1.18,0.785927,2.116001,6.948997,10.180008,4.404999,91.459961,986.5,"2023-12-29T08:30:00.000000000"]
[2.845001,1.778521,1.139259,1.701,6.792999,9.391998,4.561996,91.079956,986.5,"2023-12-29T08:45:00.000000000"]
[3.423,2.153332,1.33481,2.737,7.383003,11.559998,4.497002,91.300049,986.5,"2023-12-29T09:00:00.000000000"]
[4.181999,2.508152,1.50815,13.580002,13.360001,34.109985,4.431,91.420044,986.5,"2023-12-29T09:15:00.000000000"]
[4.055,2.542961,1.56222,6.140999,9.957001,19.339996,4.378998,91.5,986.5,"2023-12-29T09:30:00.000000000"]
[4.390999,2.639259,1.56889,2.913002,13.460007,17.920013,4.378998,91.339966,986.5,"2023-12-29T09:45:00.000000000"]
[7.361,4.523712,3.288151,4.568001,13.149994,20.130005,4.236,91.349976,986.5,"2023-12-29T10:00:00.000000000"]
[5.425003,3.332592,2.096298,12.220001,16.959991,35.640015,4.223,91.27002,986.5,"2023-12-29T10:15:00.000000000"]
[5.703003,3.239262,1.886669,9.817993,28.589996,43.590027,3.987999,91.469971,986.5,"2023-12-29T10:30:00.000000000"]
[6.369003,3.540001,1.978519,4.322998,19.200012,25.799988,3.962002,91.699951,986.5,"2023-12-29T10:45:00.000000000"]
[6.237,3.599258,2.07333,1.878,13.880005,16.75,3.792999,91.76001,986.5,"2023-12-29T11:00:00.000000000"]
[7.483002,4.065178,2.301479,10.770004,18.459991,34.909973,3.987999,91.670044,986.5,"2023-12-29T11:15:00.000000000"]
[7.231003,4.100739,2.448891,12.110001,27.980011,46.47998,3.832001,91.369995,986.5,"2023-12-29T11:30:00.000000000"]
[6.862,4.071854,2.363708,5.755997,19.790009,28.579987,3.845001,91.459961,986.5,"2023-12-29T11:45:00.000000000"]
[7.615997,4.217041,2.419262,14.169998,32.190002,53.849976,3.870998,91.300049,986.5,"2023-12-29T12:00:00.000000000"]
[7.477997,4.292587,2.489632,12.580002,26.339996,45.559998,4.000999,91.310059,986.5,"2023-12-29T12:15:00.000000000"]
[8.209,4.726662,2.830372,21.309998,30.429993,62.98999,4.183998,90.819946,986.5,"2023-12-29T12:30:00.000000000"]
[8.464005,4.68074,2.67778,18.309998,33.590027,61.559998,4.183998,90.400024,986.5,"2023-12-29T12:45:00.000000000"]
[7.940002,4.424438,2.641479,13.910004,36.25,57.51001,4.327003,90.319946,986.5,"2023-12-29T13:00:00.000000000"]
[9.292999,5.073334,3.065929,25.730011,38.659973,77.969971,4.378998,90.26001,986.5,"2023-12-29T13:15:00.000000000"]
[9.442001,5.17556,3.193329,26.23999,42.210022,82.310059,4.471001,90.400024,986.5,"2023-12-29T13:30:00.000000000"]
[9.680008,5.315559,3.384441,30.190002,41.700012,87.829956,4.666,90.300049,986.5,"2023-12-29T13:45:00.000000000"]
[8.505997,4.837044,3.039261,23.920013,41.349976,77.910034,4.769997,90.099976,986.5,"2023-12-29T14:00:00.000000000"]
[8.832001,4.85482,3.01704,31.910004,40.780029,89.540039,4.808998,90.02002,986.5,"2023-12-29T14:15:00.000000000"]
[7.417,4.32296,2.777039,21.119995,32.419983,64.690063,4.914001,89.920044,986.5,"2023-12-29T14:30:00.000000000"]
[7.357002,4.073334,2.564449,25.070007,34.030029,72.339966,4.966003,89.530029,986.5,"2023-12-29T14:45:00.000000000"]
[7.380997,4.153343,2.6563,38.070007,41.970032,100.099976,4.966003,89.449951,986.5,"2023-12-29T15:00:00.000000000"]
[8.050995,4.811111,3.397781,21.459991,33.73999,66.540039,4.966003,89.910034,986.5,"2023-12-29T15:15:00.000000000"]
[7.721001,4.482224,3.171108,33.710022,47.559998,99.069946,4.966003,89.959961,986.5,"2023-12-29T15:30:00.000000000"]
[8.235001,4.73407,3.400002,32.47998,37.140015,86.77002,5.030998,90.050049,986.5,"2023-12-29T15:45:00.000000000"]
[7.195999,4.066673,2.813332,48.150024,59.559998,133.100098,5.161003,89.829956,986.5,"2023-12-29T16:00:00.000000000"]
[5.455002,3.33852,2.274071,16.01001,30.230011,54.700012,5.161003,89.47998,986.5,"2023-12-29T16:15:00.000000000"]
[5.774002,3.400742,2.379261,26.329987,38.789978,79.02002,5.135002,89.109985,986.5,"2023-12-29T16:30:00.000000000"]
[5.696999,3.280739,2.209629,29.640015,50.539978,95.819946,5.161003,88.949951,986.5,"2023-12-29T16:45:00.000000000"]
[6.487999,3.540741,2.297039,56.47998,59.0,145.300049,5.109001,88.940063,986.5,"2023-12-29T17:00:00.000000000"]
[6.417,3.58889,2.363708,45.039978,52.220032,121.0,5.083,88.880005,986.5,"2023-12-29T17:15:00.000000000"]
[5.268997,3.147411,2.202221,49.02002,43.72998,118.599976,5.056999,88.650024,986.5,"2023-12-29T17:30:00.000000000"]
[5.602997,3.25037,2.280739,35.52002,46.030029,100.300049,4.966003,88.47998,986.5,"2023-12-29T17:45:00.000000000"]
[5.595001,3.34296,2.433331,33.440002,40.390015,91.47998,4.966003,88.459961,986.5,"2023-12-29T18:00:00.000000000"]
[9.548996,6.163704,5.08963,41.970032,27.450012,91.589966,4.808998,88.51001,986.5,"2023-12-29T18:15:00.000000000"]
[4.364998,2.583698,1.82222,25.950012,33.580017,73.219971,4.769997,88.859985,986.5,"2023-12-29T18:30:00.000000000"]
[5.051003,3.00222,2.10741,35.190002,33.22998,87.0,4.587997,89.23999,986.5,"2023-12-29T18:45:00.000000000"]
[9.938995,6.376297,5.14296,22.329987,28.309998,62.419983,4.574997,89.420044,986.5,"2023-12-29T19:00:00.000000000"]
[9.509003,6.037781,4.82444,23.940002,33.52002,70.099976,4.587997,89.140015,986.5,"2023-12-29T19:15:00.000000000"]
[8.462997,5.26297,4.122963,24.899994,40.630005,78.690063,4.471001,88.819946,986.5,"2023-12-29T19:30:00.000000000"]
[7.524002,4.656303,3.64222,26.559998,35.549988,76.140015,4.378998,89.310059,986.5,"2023-12-29T19:45:00.000000000"]
[7.910004,4.858521,3.774071,30.940002,36.799988,84.069946,4.378998,89.440063,986.5,"2023-12-29T20:00:00.000000000"]
[9.513,5.931847,4.785179,42.119995,44.609985,109.0,4.288002,89.459961,986.5,"2023-12-29T20:15:00.000000000"]
[8.623001,5.309631,4.190369,33.369995,41.650024,92.640015,4.183998,89.459961,986.5,"2023-12-29T20:30:00.000000000"]
[5.551003,3.598518,2.800739,17.459991,23.850006,50.52002,4.183998,89.5,986.5,"2023-12-29T20:45:00.000000000"]
[6.095001,3.891109,3.076302,10.699997,24.920013,41.26001,4.236,89.23999,986.5,"2023-12-29T21:00:00.000000000"]
[8.130005,5.384438,4.455559,20.160004,24.880005,55.679993,4.352997,89.030029,986.5,"2023-12-29T21:15:00.000000000"]
[4.702003,3.099998,2.472591,9.815002,16.519989,31.519989,4.378998,88.880005,986.5,"2023-12-29T21:30:00.000000000"]
[4.293999,2.92741,2.305931,6.848999,14.770004,25.23999,4.378998,88.930054,986.5,"2023-12-29T21:45:00.000000000"]
[3.924,2.437778,1.785931,6.788002,11.850006,22.220001,4.340004,89.680054,986.5,"2023-12-29T22:00:00.000000000"]
[6.626999,4.431847,3.762959,13.070007,20.380005,40.349976,4.183998,90.339966,986.5,"2023-12-29T22:15:00.000000000"]
[5.880997,4.062958,3.544449,39.330017,48.460022,108.599976,3.987999,90.959961,986.5,"2023-12-29T22:30:00.000000000"]
[4.273003,2.799999,2.237782,23.600006,50.780029,86.839966,3.832001,91.5,986.5,"2023-12-29T22:45:00.000000000"]
[4.167,2.701481,2.083698,61.780029,67.839966,162.199951,3.779999,92.0,986.5,"2023-12-29T23:00:00.000000000"]
[3.854,2.48518,1.935551,32.659973,58.359985,108.300049,3.702,92.420044,986.5,"2023-12-29T23:15:00.000000000"]
[3.361,2.350368,1.985929,6.563004,20.040009,30.070007,3.754002,92.98999,986.5,"2023-12-29T23:30:00.000000000"]
[2.191002,1.51185,1.182961,5.205002,8.056,16.01001,3.792999,93.26001,986.5,"2023-12-29T23:45:00.000000000"]
[2.695,1.872589,1.50963,9.621002,20.100006,34.799988,3.792999,93.310059,986.5,"2023-12-30T00:00:00.000000000"]
[2.747002,1.885191,1.43185,9.057999,19.98999,33.830017,3.792999,93.449951,987.099609,"2023-12-30T00:15:00.000000000"]
[3.165001,2.151852,1.636299,14.970001,37.390015,60.27002,3.779999,93.459961,988.299805,"2023-12-30T00:30:00.000000000"]
[2.981998,2.025188,1.5163,17.660004,44.559998,71.540039,3.661999,93.630005,988.299805,"2023-12-30T00:45:00.000000000"]
[4.247002,2.990372,2.58815,30.579987,41.27002,87.98999,3.597,93.819946,988.299805,"2023-12-30T01:00:00.000000000"]
[3.623001,2.543709,2.196301,53.929993,39.48999,121.900024,3.610001,94.050049,988.299805,"2023-12-30T01:15:00.000000000"]
[2.581001,1.75926,1.41556,29.160004,39.619995,84.170044,3.597,94.089966,988.299805,"2023-12-30T01:30:00.000000000"]
[8.164993,5.129631,4.565193,4.778,23.690002,30.98999,3.597,94.420044,988.299805,"2023-12-30T01:45:00.000000000"]
[2.309002,1.59778,1.287411,2.063,8.128006,11.279999,3.597,94.51001,988.299805,"2023-12-30T02:00:00.000000000"]
[2.852001,1.9963,1.66593,2.609001,8.871002,12.860001,3.597,94.790039,988.299805,"2023-12-30T02:15:00.000000000"]
[3.147999,2.239262,1.946671,8.524994,12.149994,25.179993,3.597,95.050049,988.299805,"2023-12-30T02:30:00.000000000"]
[2.049999,1.41556,1.0963,3.606998,7.797997,13.309998,3.597,95.199951,988.299805,"2023-12-30T02:45:00.000000000"]
[2.173,1.52,1.209631,1.746,8.699997,11.369995,3.597,95.280029,988.299805,"2023-12-30T03:00:00.000000000"]
[2.309002,1.628891,1.32889,0.5843,3.380001,4.273003,3.597,95.420044,988.299805,"2023-12-30T03:15:00.000000000"]
[2.201,1.553329,1.31259,0.7478,3.184002,4.327003,3.597,95.650024,988.299805,"2023-12-30T03:30:00.000000000"]
[2.827,2.0163,1.778521,1.263,4.099998,6.029999,3.597,95.800049,988.299805,"2023-12-30T03:45:00.000000000"]
[2.664001,1.91185,1.66741,4.092003,2.502998,8.755005,3.597,95.800049,988.299805,"2023-12-30T04:00:00.000000000"]
[2.320999,1.66445,1.457781,0.08766,1.295,1.429001,3.597,95.780029,988.299805,"2023-12-30T04:15:00.000000000"]
[2.091999,1.51111,1.362961,0.08809,1.202999,1.337,3.597,95.800049,988.400391,"2023-12-30T04:30:00.000000000"]
[2.069,1.477779,1.31111,4.860001,5.005997,12.430008,3.597,95.800049,990.099609,"2023-12-30T04:45:00.000000000"]
[1.785,1.296301,1.204439,0.6951,2.344002,3.405998,3.48,95.800049,990.099609,"2023-12-30T05:00:00.000000000"]
[1.440001,1.046671,0.973333,2.860001,3.134998,7.504997,3.297001,95.800049,990.099609,"2023-12-30T05:15:00.000000000"]
[1.492001,1.06889,0.977037,0.1456,1.556999,1.778999,3.193001,95.73999,990.099609,"2023-12-30T05:30:00.000000000"]
[1.371,0.973333,0.862222,0.1038,0.945,1.104,2.998001,95.599976,990.099609,"2023-12-30T05:45:00.000000000"]
[0.8053,0.584667,0.504222,0.188,1.704,1.990999,2.814999,95.47998,990.099609,"2023-12-30T06:00:00.000000000"]
[0.6147,0.432592,0.365926,1.030001,1.940001,3.513,2.659,95.410034,990.099609,"2023-12-30T06:15:00.000000000"]
[0.742,0.518,0.439037,0.7199,2.110001,3.209999,2.619999,95.300049,990.099609,"2023-12-30T06:30:00.000000000"]
[0.6773,0.470148,0.402444,0.5965,3.056,3.966999,2.594002,95.199951,990.099609,"2023-12-30T06:45:00.000000000"]
[0.6,0.402963,0.318,0.1251,0.9394,1.131001,2.437,94.959961,990.099609,"2023-12-30T07:00:00.000000000"]
[0.5133,0.357555,0.303704,0.1072,0.9527,1.117001,2.424,94.73999,990.099609,"2023-12-30T07:15:00.000000000"]
[0.6487,0.455778,0.376297,0.1077,1.295,1.460001,2.32,94.569946,990.099609,"2023-12-30T07:30:00.000000000"]
[0.6413,0.458741,0.399481,0.1594,1.165001,1.408001,2.111,94.430054,990.900391,"2023-12-30T07:45:00.000000000"]
[0.696,0.478,0.387185,1.308001,2.153,4.153,2.033001,94.400024,991.900391,"2023-12-30T08:00:00.000000000"]
[0.6453,0.443481,0.363926,0.1233,1.179001,1.367001,1.929001,94.349976,991.900391,"2023-12-30T08:15:00.000000000"]
[0.6587,0.46763,0.40837,0.09982,1.339001,1.490999,1.837999,94.280029,991.900391,"2023-12-30T08:30:00.000000000"]
[0.8867,0.61926,0.520518,1.796,2.296001,5.040001,1.707001,94.319946,991.900391,"2023-12-30T08:45:00.000000000"]
[1.117001,0.781482,0.672074,0.1191,1.156,1.337999,1.642,94.25,991.900391,"2023-12-30T09:00:00.000000000"]
[1.358999,0.950371,0.79926,0.5375,4.598,5.418999,1.447001,94.25,991.900391,"2023-12-30T09:15:00.000000000"]
[1.525,1.022961,0.815555,1.924999,3.730999,6.671997,1.447001,94.380005,991.900391,"2023-12-30T09:30:00.000000000"]
[1.431,0.986667,0.831851,1.105,2.259998,3.948002,1.447001,94.430054,992.200195,"2023-12-30T09:45:00.000000000"]
[1.517,1.042219,0.885185,2.289001,2.437,5.933998,1.342001,94.27002,993.700195,"2023-12-30T10:00:00.000000000"]
[1.434,1.02,0.931111,2.226002,2.595001,5.996002,1.225,94.02002,993.700195,"2023-12-30T10:15:00.000000000"]
[1.35,0.945186,0.835556,0.1457,1.198,1.421,1.056,93.48999,993.700195,"2023-12-30T10:30:00.000000000"]
[1.240999,0.849629,0.738741,0.09469,1.566,1.710001,1.056,92.430054,993.700195,"2023-12-30T10:45:00.000000000"]
[1.065001,0.757037,0.671111,5.141998,7.095001,14.949997,0.9123,91.810059,994.5,"2023-12-30T11:00:00.000000000"]
[1.219,0.848148,0.733852,1.402,2.791,4.932999,0.8602,91.52002,995.5,"2023-12-30T11:15:00.000000000"]
[1.188,0.817038,0.69237,1.573999,6.513,8.919006,0.8602,91.180054,995.5,"2023-12-30T11:30:00.000000000"]
[1.537001,1.022961,0.837778,8.983002,9.880005,23.610016,0.8602,90.650024,995.5,"2023-12-30T11:45:00.000000000"]
[2.244999,1.5163,1.31926,4.834999,14.180008,21.559998,0.8863,90.349976,995.5,"2023-12-30T12:00:00.000000000"]
[1.434999,1.00074,0.873334,3.556999,4.686996,10.119995,0.8602,90.130005,995.5,"2023-12-30T12:15:00.000000000"]
[1.702999,1.10519,0.866667,4.733002,11.580002,18.809998,0.8081,90.180054,995.5,"2023-12-30T12:30:00.000000000"]
[1.921,1.25037,1.033331,4.267998,14.089996,20.610016,0.8602,90.440063,995.5,"2023-12-30T12:45:00.000000000"]
[2.445999,1.59333,1.31407,21.820007,27.230011,60.570007,0.8602,90.640015,996.599609,"2023-12-30T13:00:00.000000000"]
[2.474998,1.67111,1.465931,12.800003,19.320007,38.880005,0.8602,90.410034,997.0,"2023-12-30T13:15:00.000000000"]
[3.042999,2.022961,1.7237,16.329987,26.799988,51.76001,0.8472,89.709961,997.200195,"2023-12-30T13:30:00.000000000"]
[2.762001,1.82,1.56296,14.169998,22.380005,44.039978,0.8602,89.160034,997.200195,"2023-12-30T13:45:00.000000000"]
[2.855999,1.860001,1.614071,14.970001,25.25,48.119995,0.8602,88.719971,997.200195,"2023-12-30T14:00:00.000000000"]
[2.457001,1.682961,1.477779,30.5,26.929993,73.530029,1.004,88.050049,997.200195,"2023-12-30T14:15:00.000000000"]
[2.604,1.74148,1.51852,25.029999,22.309998,60.559998,1.056,87.170044,997.200195,"2023-12-30T14:30:00.000000000"]
[3.275002,2.220741,1.976299,24.350006,32.72998,69.949951,1.056,86.619995,997.200195,"2023-12-30T14:45:00.000000000"]
[2.846001,1.969629,1.778521,14.449997,21.850006,43.929993,1.017,86.300049,997.200195,"2023-12-30T15:00:00.000000000"]
[3.543999,2.397781,2.169632,16.970001,26.610016,52.539978,0.9123,85.619995,997.200195,"2023-12-30T15:15:00.000000000"]
[4.806999,3.24667,2.951111,36.830017,30.25,86.52002,0.9645,85.300049,998.0,"2023-12-30T15:30:00.000000000"]
[4.778999,3.307411,3.032589,26.51001,21.440002,61.950012,1.056,85.140015,999.0,"2023-12-30T15:45:00.000000000"]
[3.398998,2.32074,2.09259,24.440002,32.73999,70.089966,1.056,85.140015,999.0,"2023-12-30T16:00:00.000000000"]
[4.505997,2.98148,2.64222,45.119995,41.400024,110.300049,0.9905,85.410034,999.0,"2023-12-30T16:15:00.000000000"]
[2.764,1.91037,1.694071,20.209991,29.23999,60.130005,0.9254,85.5,999.0,"2023-12-30T16:30:00.000000000"]
[2.050999,1.41333,1.24815,16.25,19.98999,44.820007,0.5735,85.329956,999.0,"2023-12-30T16:45:00.000000000"]
[2.911999,1.970369,1.74518,40.48999,27.860016,89.72998,0.4692,85.670044,999.0,"2023-12-30T17:00:00.000000000"]
[2.450001,1.620001,1.43185,36.02002,27.610016,82.650024,0.4692,86.030029,999.0,"2023-12-30T17:15:00.000000000"]
[2.966,1.968889,1.707411,38.23999,42.289978,100.699951,0.4562,86.630005,1000.0,"2023-12-30T17:30:00.000000000"]
[2.559002,1.805189,1.67926,18.660004,13.529999,42.049988,0.2737,87.359985,1001.0,"2023-12-30T17:45:00.000000000"]
[3.467999,2.35556,2.153332,30.549988,35.429993,82.109985,0.1955,88.109985,1001.0,"2023-12-30T18:00:00.000000000"]
[3.882,2.696301,2.506672,29.950012,34.109985,79.880005,0.2737,88.650024,1001.0,"2023-12-30T18:15:00.000000000"]
[3.925999,2.741482,2.57185,35.179993,43.570007,97.329956,0.1955,88.900024,1001.0,"2023-12-30T18:30:00.000000000"]
[3.522999,2.478519,2.329632,19.920013,19.720001,50.159973,0.1434,88.949951,1001.0,"2023-12-30T18:45:00.000000000"]
[3.785,2.68074,2.532589,28.790009,26.01001,70.0,0.0782,88.900024,1001.0,"2023-12-30T19:00:00.000000000"]
[4.166,2.99778,2.8437,30.809998,17.769989,64.849976,0.0782,88.810059,1001.0,"2023-12-30T19:15:00.000000000"]
[4.571999,3.265919,3.099998,20.679993,15.309998,46.909973,0.0782,88.719971,1002.0,"2023-12-30T19:30:00.000000000"]
[4.271004,3.0163,2.83704,15.479996,13.660004,37.309998,0.0782,88.619995,1003.0,"2023-12-30T19:45:00.000000000"]
[4.087997,2.880741,2.714821,15.930008,29.209991,53.559998,0.0782,88.880005,1003.0,"2023-12-30T20:00:00.000000000"]
[4.201004,2.944439,2.722221,31.98999,39.609985,88.48999,0.0782,89.119995,1003.0,"2023-12-30T20:15:00.000000000"]
[4.981003,3.49852,3.258518,15.389999,20.950012,44.470032,0.1955,89.369995,1003.0,"2023-12-30T20:30:00.000000000"]
[4.264999,3.01704,2.834808,19.059998,23.950012,53.080017,0.2737,89.530029,1003.0,"2023-12-30T20:45:00.000000000"]
[4.329002,3.098518,2.936298,12.690002,22.390015,41.780029,0.2346,89.75,1003.0,"2023-12-30T21:00:00.000000000"]
[4.581001,3.26889,3.094082,13.360001,23.480011,43.900024,0.2737,90.060059,1004.0,"2023-12-30T21:15:00.000000000"]
[4.494003,3.240742,3.047409,6.396004,23.380005,33.150024,0.2737,90.410034,1004.0,"2023-12-30T21:30:00.000000000"]
[4.018997,2.91111,2.762959,21.779999,17.790009,51.070007,0.2737,90.72998,1004.0,"2023-12-30T21:45:00.000000000"]
[4.299004,3.099998,2.974072,23.73999,23.570007,59.849976,0.2737,91.030029,1004.0,"2023-12-30T22:00:00.000000000"]
[4.764999,3.19482,2.92519,12.160004,20.299988,38.880005,0.2607,91.390015,1004.0,"2023-12-30T22:15:00.000000000"]
[6.032997,3.937038,3.59259,4.860001,17.059998,24.480011,0.2216,91.650024,1004.0,"2023-12-30T22:30:00.000000000"]
[6.241997,4.250374,4.028152,2.075001,9.994003,13.160004,0.1955,91.719971,1005.0,"2023-12-30T22:45:00.000000000"]
[6.330002,4.394073,4.159264,3.987,11.210007,17.299988,0.1434,91.699951,1006.0,"2023-12-30T23:00:00.000000000"]
[6.346001,4.481483,4.303703,11.600006,13.789993,31.51001,0.0782,91.810059,1006.0,"2023-12-30T23:15:00.000000000"]
[5.969002,4.338524,4.219261,14.949997,20.059998,42.909973,0.0782,91.900024,1006.0,"2023-12-30T23:30:00.000000000"]
[6.137001,4.474068,4.382957,3.699001,14.460007,20.110016,0.1043,91.930054,1006.0,"2023-12-30T23:45:00.000000000"]
[6.469002,4.569633,4.262962,3.332001,9.298004,14.389999,0.2216,91.869995,1006.0,"2023-12-31T00:00:00.000000000"]
[6.085999,4.418518,4.262962,9.388,8.207001,22.549988,0.1694,91.810059,1006.0,"2023-12-31T00:15:00.000000000"]
[5.392998,3.92593,3.794079,1.191999,4.815002,6.637001,0.0782,91.98999,1006.0,"2023-12-31T00:30:00.000000000"]
[5.140999,3.771111,3.66444,2.917999,9.559006,14.020004,0.0782,92.079956,1007.0,"2023-12-31T00:45:00.000000000"]
[5.556999,4.059258,3.934071,3.319,5.759003,10.830002,0.02606,92.099976,1008.0,"2023-12-31T01:00:00.000000000"]
[5.226997,3.800739,3.649632,4.378998,8.845001,15.539993,-0.1043,92.109985,1008.0,"2023-12-31T01:15:00.000000000"]
[5.747002,4.099998,3.93259,1.118,5.230003,6.939003,-0.1173,92.339966,1008.0,"2023-12-31T01:30:00.000000000"]
[7.647003,5.618523,5.476288,5.528,6.809998,15.259995,-0.1694,92.579956,1008.0,"2023-12-31T01:45:00.000000000"]
[5.877998,4.307411,4.18148,0.141,2.865002,3.081001,-0.1434,92.810059,1008.0,"2023-12-31T02:00:00.000000000"]
[5.684998,4.18074,4.039261,8.837006,null,5.620003,-0.3128,92.839966,1008.0,"2023-12-31T02:15:00.000000000"]
[5.57,4.059998,3.896301,2.776001,1.475,5.717003,-0.3128,92.670044,1008.0,"2023-12-31T02:30:00.000000000"]
[5.252998,3.84074,3.708889,0.8317,1.601999,2.873001,-0.2867,92.589966,1008.0,"2023-12-31T02:45:00.000000000"]
[5.237999,3.847408,3.735561,0.1743,1.320999,1.587,-0.2998,92.300049,1008.0,"2023-12-31T03:00:00.000000000"]
[5.605003,4.09111,3.939999,0.2159,6.097,6.427002,-0.1955,91.949951,1009.0,"2023-12-31T03:15:00.000000000"]
[5.519997,4.033333,3.891109,0.2304,4.105003,4.457001,-0.2998,91.5,1009.0,"2023-12-31T03:30:00.000000000"]
[5.425003,3.974072,3.81852,0.09205,2.264,2.403999,-0.2998,90.880005,1010.0,"2023-12-31T03:45:00.000000000"]
[5.139,3.756302,3.60593,0.1047,1.297001,1.457001,-0.2998,90.540039,1010.0,"2023-12-31T04:00:00.000000000"]
[5.313004,3.888149,3.708149,0.1014,0.947001,1.101999,-0.3128,90.540039,1010.0,"2023-12-31T04:15:00.000000000"]
[5.396004,3.942219,3.76519,0.07589,1.424999,1.541,-0.3128,90.77002,1010.0,"2023-12-31T04:30:00.000000000"]
[5.168999,3.790371,3.612591,0.09457,0.9453,1.09,-0.3128,91.040039,1010.0,"2023-12-31T04:45:00.000000000"]
[5.053001,3.691849,3.521481,0.1095,1.014999,1.181999,-0.4822,91.369995,1010.0,"2023-12-31T05:00:00.000000000"]
[5.087997,3.735561,3.56963,0.1188,0.9861,1.167999,-0.4953,91.680054,1010.0,"2023-12-31T05:15:00.000000000"]
[5.210999,3.811111,3.631111,0.3727,2.338001,2.907001,-0.5083,91.959961,1010.0,"2023-12-31T05:30:00.000000000"]
[5.191002,3.784451,3.58593,0.1053,0.9484,1.108999,-0.4953,92.150024,1010.0,"2023-12-31T05:45:00.000000000"]
[5.249001,3.829632,3.648891,0.1053,0.9475,1.108,-0.3128,92.280029,1010.0,"2023-12-31T06:00:00.000000000"]
[5.696999,4.163712,3.978519,0.08132,0.9536,1.077999,-0.4953,92.420044,1010.0,"2023-12-31T06:15:00.000000000"]
[5.635002,4.137039,3.98148,0.09899,0.9543,1.106001,-0.5083,92.469971,1010.0,"2023-12-31T06:30:00.000000000"]
[5.394997,3.950371,3.784451,0.09474,0.9529,1.098,-0.4301,92.449951,1010.0,"2023-12-31T06:45:00.000000000"]
[5.235001,3.794819,3.605179,0.107,0.9406,1.104,-0.4431,92.280029,1010.0,"2023-12-31T07:00:00.000000000"]
[5.18,3.757782,3.577042,0.1094,0.9509,1.118,-0.3128,92.030029,1010.0,"2023-12-31T07:15:00.000000000"]
[7.279999,5.31926,5.105919,0.07439,0.9839,1.098,-0.3128,91.829956,1010.0,"2023-12-31T07:30:00.000000000"]
[12.059998,8.866669,8.674088,0.08389,0.9446,1.073,-0.3258,91.699951,1011.0,"2023-12-31T07:45:00.000000000"]
[8.242996,6.022957,5.845177,0.3928,1.677999,2.278999,-0.3389,91.73999,1011.0,"2023-12-31T08:00:00.000000000"]
[5.519997,4.021477,3.85408,0.09667,0.9395,1.087,-0.4431,91.859985,1012.0,"2023-12-31T08:15:00.000000000"]
[5.644997,4.09481,3.92593,0.08673,0.9533,1.086,-0.5083,92.02002,1012.0,"2023-12-31T08:30:00.000000000"]
[4.584999,3.312592,3.16148,0.1014,0.9515,1.106001,-0.5083,92.099976,1012.0,"2023-12-31T08:45:00.000000000"]
[4.004997,2.92741,2.792591,0.1216,0.9457,1.132,-0.5083,92.130005,1012.0,"2023-12-31T09:00:00.000000000"]
[4.070999,2.959259,2.808891,0.295,0.8268,1.278,-0.5083,92.280029,1012.0,"2023-12-31T09:15:00.000000000"]
[9.520996,6.989632,6.840744,0.1045,0.9568,1.117001,-0.6647,92.339966,1012.0,"2023-12-31T09:30:00.000000000"]
[5.904999,4.254082,4.041481,0.07547,1.045,1.16,-0.7038,92.369995,1012.0,"2023-12-31T09:45:00.000000000"]
[3.956001,2.861481,2.671848,0.1015,1.160999,1.316,-0.8733,92.209961,1012.0,"2023-12-31T10:00:00.000000000"]
[3.985001,2.891109,2.704449,0.1053,0.9611,1.122,-0.8993,91.940063,1012.0,"2023-12-31T10:15:00.000000000"]
[4.359001,3.165932,2.947411,0.1071,1.202999,1.365999,-0.9124,91.680054,1012.0,"2023-12-31T10:30:00.000000000"]
[6.056999,4.425179,4.197777,0.1117,0.9491,1.120001,-1.017,91.349976,1012.0,"2023-12-31T10:45:00.000000000"]
[4.547997,3.30518,3.111851,0.09718,0.9584,1.107,-1.094999,90.73999,1012.0,"2023-12-31T11:00:00.000000000"]
[3.210999,2.31926,2.152592,0.1252,1.115,1.306,-1.290001,90.0,1012.0,"2023-12-31T11:15:00.000000000"]
[4.209999,3.063702,2.898521,0.1025,0.9454,1.101999,-1.290001,89.569946,1012.0,"2023-12-31T11:30:00.000000000"]
[3.752998,2.73259,2.557041,0.7338,1.382999,2.504002,-1.342001,89.680054,1013.0,"2023-12-31T11:45:00.000000000"]
[3.797001,2.754822,2.603699,0.2706,1.401001,1.815001,-1.486,89.75,1013.0,"2023-12-31T12:00:00.000000000"]
[3.986,2.889629,2.711849,0.5481,1.740999,2.578999,-1.486,89.910034,1013.0,"2023-12-31T12:15:00.000000000"]
[4.047997,2.92741,2.737041,0.09503,1.523001,1.667999,-1.486,90.140015,1013.0,"2023-12-31T12:30:00.000000000"]
[4.044998,2.944439,2.773331,0.1019,0.9486,1.104,-1.486,90.339966,1013.0,"2023-12-31T12:45:00.000000000"]
[4.237999,3.08815,2.91259,0.1215,1.381001,1.566999,-1.486,90.52002,1013.0,"2023-12-31T13:00:00.000000000"]
[4.139,2.996288,2.785931,0.3428,1.776001,2.299999,-1.486,90.339966,1013.0,"2023-12-31T13:15:00.000000000"]
[3.915001,2.794811,2.582958,0.2007,1.612,1.919001,-1.511999,89.73999,1013.0,"2023-12-31T13:30:00.000000000"]
[3.625,2.611851,2.449631,0.1419,1.666,1.882999,-1.655001,89.290039,1013.0,"2023-12-31T13:45:00.000000000"]
[3.403999,2.471851,2.300739,0.4127,2.646999,3.278,-1.681,89.050049,1013.0,"2023-12-31T14:00:00.000000000"]
[3.604,2.60815,2.395561,0.09539,2.054001,2.199001,-1.681,88.690063,1013.0,"2023-12-31T14:15:00.000000000"]
[3.275002,2.3563,2.15556,0.1443,2.130001,2.351002,-1.681,88.209961,1013.0,"2023-12-31T14:30:00.000000000"]
[3.278999,2.363708,2.187408,0.5186,2.022999,2.814999,-1.681,87.849976,1013.0,"2023-12-31T14:45:00.000000000"]
[3.216,2.31852,2.122959,0.2601,2.069,2.466,-1.681,87.75,1012.0,"2023-12-31T15:00:00.000000000"]
[3.694,2.66296,2.478519,4.388,null,2.550999,-1.681,87.459961,1012.0,"2023-12-31T15:15:00.000000000"]
[3.214001,2.327412,2.16074,0.8278,2.490002,3.755001,-1.681,87.300049,1012.0,"2023-12-31T15:30:00.000000000"]
[2.993,2.171848,2.040741,0.4366,4.337997,5.004997,-1.681,87.190063,1012.0,"2023-12-31T15:45:00.000000000"]
[3.071999,2.183712,1.99704,1.746,5.471001,8.139999,-1.681,87.190063,1012.0,"2023-12-31T16:00:00.000000000"]
[2.539001,1.852591,1.725929,0.08427,3.863998,3.993,-1.681,87.190063,1012.0,"2023-12-31T16:15:00.000000000"]
[2.463001,1.780001,1.634821,1.336,2.638,4.68,-1.694,87.160034,1012.0,"2023-12-31T16:30:00.000000000"]
[2.957001,2.169632,2.07481,0.3526,2.506001,3.045002,-1.825001,87.01001,1012.0,"2023-12-31T16:45:00.000000000"]
[2.932999,2.100739,1.949631,0.1727,1.141001,1.405001,-1.877001,86.969971,1012.0,"2023-12-31T17:00:00.000000000"]
[2.165001,1.559999,1.44445,0.1143,1.717001,1.892,-1.877001,87.180054,1012.0,"2023-12-31T17:15:00.000000000"]
[2.028999,1.454069,1.34593,0.215,1.709,2.036999,-1.941999,87.599976,1012.0,"2023-12-31T17:30:00.000000000"]
[2.306,1.6637,1.538521,0.4248,2.279999,2.929001,-2.02,87.959961,1012.0,"2023-12-31T17:45:00.000000000"]
[2.741001,1.99037,1.868891,0.07293,2.285999,2.396999,-1.981001,88.089966,1012.0,"2023-12-31T18:00:00.000000000"]
[2.485001,1.789631,1.654079,0.06971,1.136,1.243,-2.046001,87.900024,1012.0,"2023-12-31T18:15:00.000000000"]
[2.255001,1.64222,1.557779,0.7268,1.988001,3.098,-2.071999,87.619995,1012.0,"2023-12-31T18:30:00.000000000"]
[2.415001,1.75185,1.648149,0.2022,1.534,1.843,-2.071999,87.430054,1012.0,"2023-12-31T18:45:00.000000000"]
[2.569,1.854071,1.708891,0.08771,1.049,1.183001,-2.071999,87.390015,1012.0,"2023-12-31T19:00:00.000000000"]
[2.730999,1.99482,1.865931,0.1648,1.410999,1.662001,-2.071999,87.589966,1012.0,"2023-12-31T19:15:00.000000000"]
[3.034,2.17556,1.99852,0.5637,2.045002,2.905998,-2.071999,87.910034,1012.0,"2023-12-31T19:30:00.000000000"]
[3.057999,2.224442,2.08889,0.1852,1.804001,2.087002,-2.071999,88.26001,1012.0,"2023-12-31T19:45:00.000000000"]
[3.325001,2.417782,2.271851,0.2302,1.592001,1.944,-2.071999,88.670044,1012.0,"2023-12-31T20:00:00.000000000"]
[10.539993,7.740738,7.577774,0.1432,2.036999,2.256001,-2.071999,89.01001,1012.0,"2023-12-31T20:15:00.000000000"]
[5.469002,3.962219,3.788151,0.4278,1.705,2.359001,-1.955,89.140015,1012.0,"2023-12-31T20:30:00.000000000"]
[3.507,2.535561,2.35408,0.2206,1.264999,1.601999,-1.877001,88.859985,1012.0,"2023-12-31T20:45:00.000000000"]
[4.502998,3.25259,3.08889,0.3447,1.646,2.173,-1.877001,88.800049,1012.0,"2023-12-31T21:00:00.000000000"]
[10.139999,7.406662,7.23777,0.1348,1.290001,1.496,-1.837999,88.97998,1012.0,"2023-12-31T21:15:00.000000000"]
[10.669998,7.844437,7.696297,0.08317,1.238001,1.365,-1.681,89.150024,1012.0,"2023-12-31T21:30:00.000000000"]
[3.893002,2.82592,2.651852,0.1407,1.153999,1.368999,-1.615999,89.109985,1011.0,"2023-12-31T21:45:00.000000000"]
[4.071999,2.955559,2.808891,0.2091,0.9951,1.315001,-1.486,88.819946,1010.0,"2023-12-31T22:00:00.000000000"]
[4.747002,3.435558,3.25185,0.1079,1.035999,1.201,-1.486,88.560059,1010.0,"2023-12-31T22:15:00.000000000"]
[8.449005,6.206673,6.062233,0.4998,0.643,1.407,-1.499001,88.390015,1010.0,"2023-12-31T22:30:00.000000000"]
[4.629997,3.372589,3.214821,0.3302,1.02,1.524,-1.681,88.02002,1010.0,"2023-12-31T22:45:00.000000000"]
[4.639,3.35778,3.184448,0.1187,0.9486,1.129999,-1.551001,87.459961,1010.0,"2023-12-31T23:00:00.000000000"]
[4.510002,3.285179,3.119999,0.07637,0.9559,1.073,-1.486,87.190063,1010.0,"2023-12-31T23:15:00.000000000"]
[4.763,3.474819,3.291111,0.1267,0.9464,1.139999,-1.486,87.170044,1010.0,"2023-12-31T23:30:00.000000000"]
[4.906998,3.553329,3.345181,0.09052,0.9543,1.093,-1.486,87.089966,1010.0,"2023-12-31T23:45:00.000000000"]
[5.060997,3.6637,3.459259,0.1203,0.9451,1.129,-1.486,86.880005,1010.0,"2024-01-01T00:00:00.000000000"]
[4.749001,3.451851,3.25481,0.08861,0.948,1.083,-1.486,86.540039,1010.0,"2024-01-01T00:15:00.000000000"]
[5.192001,3.75037,3.554821,0.1748,1.106001,1.372999,-1.486,86.130005,1010.0,"2024-01-01T00:30:00.000000000"]
[7.487,5.351112,5.130371,0.2981,0.9859,1.441,-1.486,85.75,1010.0,"2024-01-01T00:45:00.000000000"]
[5.427002,3.90593,3.703701,0.4199,1.17,1.812,-1.486,85.589966,1010.0,"2024-01-01T01:00:00.000000000"]
[5.053001,3.59481,3.373329,0.2798,1.573999,2.000999,-1.486,85.469971,1010.0,"2024-01-01T01:15:00.000000000"]
[9.333008,6.787399,6.541481,0.2723,1.396,1.813,-1.486,85.430054,1010.0,"2024-01-01T01:30:00.000000000"]
[27.809998,20.40741,20.140686,3.785999,3.409,9.194,-1.447001,85.300049,1010.0,"2024-01-01T01:45:00.000000000"]
[12.669998,8.733337,8.23703,0.2585,2.074001,2.469002,-1.186001,85.109985,1010.0,"2024-01-01T02:00:00.000000000"]