{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[5.212997,2.848888,2.097778,0.1901,1.194,1.485001,15.669998,86.52002,1004.0,"2023-09-01T02:15:00.000000000"]
[5.341003,2.868149,2.122959,0.2405,0.9468,1.313999,15.520004,87.780029,1004.0,"2023-09-01T02:30:00.000000000"]
[5.244003,2.862961,2.1437,5.686996,3.259998,11.949997,15.350006,88.170044,1004.0,"2023-09-01T02:45:00.000000000"]
[5.028,2.786671,2.126671,0.1747,1.136,1.403,15.330002,88.160034,1004.0,"2023-09-01T03:00:00.000000000"]
[5.262001,2.846668,2.141479,0.08149,0.8314,0.9559,15.330002,88.209961,1004.0,"2023-09-01T03:15:00.000000000"]
[5.193001,2.82444,2.114811,0.1044,0.7498,0.9093,15.330002,88.51001,1004.0,"2023-09-01T03:30:00.000000000"]
[5.212997,2.8563,2.125931,0.07014,0.7529,0.86,15.210007,88.97998,1004.0,"2023-09-01T03:45:00.000000000"]
[5.001999,2.781479,2.137779,0.08191,0.9043,1.028999,15.169998,89.530029,1004.0,"2023-09-01T04:00:00.000000000"]
[5.929001,3.367409,2.708889,0.05676,0.7623,0.849,15.130005,90.310059,1004.0,"2023-09-01T04:15:00.000000000"]
[5.065002,2.723709,2.063702,0.0871,0.8721,1.004999,14.979996,90.690063,1004.0,"2023-09-01T04:30:00.000000000"]
[5.197998,2.800739,2.064442,0.07484,0.7538,0.8682,14.940002,91.030029,1004.0,"2023-09-01T04:45:00.000000000"]
[5.794998,3.078522,2.214069,0.1076,0.7548,0.9192,14.940002,91.560059,1004.0,"2023-09-01T05:00:00.000000000"]
[5.907997,3.165192,2.298519,0.1139,0.7512,0.9252,14.910004,92.22998,1004.0,"2023-09-01T05:15:00.000000000"]
[5.457001,2.99852,2.289631,0.1407,0.759501,0.9745,14.740005,92.690063,1004.0,"2023-09-01T05:30:00.000000000"]
[5.723999,3.196301,2.391109,0.1285,0.7544,0.9507,14.740005,93.089966,1004.0,"2023-09-01T05:45:00.000000000"]
[5.734001,3.190369,2.41111,0.1063,0.7886,0.951,14.740005,93.390015,1004.0,"2023-09-01T06:00:00.000000000"]
[5.897003,3.24741,2.475552,0.1179,0.7514,0.9316,14.710007,93.719971,1004.0,"2023-09-01T06:15:00.000000000"]
[5.885002,3.32148,2.51704,0.08946,0.7562,0.8929,14.740005,94.060059,1004.0,"2023-09-01T06:30:00.000000000"]
[5.537003,3.188889,2.51482,0.08459,0.7524,0.8817,14.740005,94.22998,1004.0,"2023-09-01T06:45:00.000000000"]
[5.752998,3.311852,2.59333,0.1906,1.115,1.406,14.740005,94.380005,1004.0,"2023-09-01T07:00:00.000000000"]
[6.376999,3.49408,2.76815,0.6706,1.863001,2.887001,14.740005,94.47998,1004.0,"2023-09-01T07:15:00.000000000"]
[6.715004,3.702961,2.859261,0.8587,2.465,3.777,14.740005,94.619995,1004.0,"2023-09-01T07:30:00.000000000"]
[6.709999,3.794819,3.031849,0.1378,1.401001,1.612,14.740005,94.75,1003.0,"2023-09-01T07:45:00.000000000"]
[6.554001,3.828152,3.078522,4.578003,1.611,8.606003,14.740005,94.900024,1003.0,"2023-09-01T08:00:00.000000000"]
[6.543999,3.879261,3.167412,2.970001,8.458008,13.0,14.740005,95.01001,1003.0,"2023-09-01T08:15:00.000000000"]
[6.445,3.938519,3.289631,8.453003,12.509995,25.420013,14.740005,95.040039,1003.0,"2023-09-01T08:30:00.000000000"]
[6.427002,3.8526,3.17556,10.520004,8.929001,25.0,14.869995,95.199951,1003.0,"2023-09-01T08:45:00.000000000"]
[6.463997,3.81926,3.08445,12.300003,17.570007,36.369995,14.860001,95.209961,1003.0,"2023-09-01T09:00:00.000000000"]
[6.692001,3.90519,3.154079,17.519989,22.920013,49.690002,14.860001,95.280029,1003.0,"2023-09-01T09:15:00.000000000"]
[6.422997,3.867409,3.132599,23.110016,28.720001,64.030029,14.940002,95.23999,1004.0,"2023-09-01T09:30:00.000000000"]
[6.936996,4.245934,3.537781,15.740005,22.220001,46.27002,15.070007,95.280029,1004.0,"2023-09-01T09:45:00.000000000"]
[7.033997,4.09333,3.274811,28.640015,34.72998,78.48999,15.130005,95.280029,1004.0,"2023-09-01T10:00:00.000000000"]
[6.217003,3.776299,3.074821,28.450012,31.809998,75.280029,15.130005,95.119995,1004.0,"2023-09-01T10:15:00.000000000"]
[6.025002,3.524448,2.83926,7.610001,19.950012,31.579987,14.940002,94.869995,1004.0,"2023-09-01T10:30:00.000000000"]
[6.072998,3.520741,2.82518,9.944,18.059998,33.25,14.860001,94.699951,1004.0,"2023-09-01T10:45:00.000000000"]
[6.466003,3.73259,2.916302,7.706001,22.110016,33.890015,14.75,94.469971,1004.0,"2023-09-01T11:00:00.000000000"]
[6.646004,3.867409,3.17556,9.865005,13.970001,29.049988,14.699997,94.219971,1004.0,"2023-09-01T11:15:00.000000000"]
[6.266998,3.782219,3.138519,8.862,13.75,27.299988,14.529999,94.22998,1004.0,"2023-09-01T11:30:00.000000000"]
[5.785004,3.58593,3.07111,2.647999,12.680008,16.720001,14.509995,94.339966,1004.0,"2023-09-01T11:45:00.000000000"]
[5.936996,3.65852,3.094082,10.410004,20.160004,36.059998,14.729996,94.52002,1004.0,"2023-09-01T12:00:00.000000000"]
[5.345001,3.375549,2.951851,12.059998,7.421997,25.839996,14.880005,94.430054,1004.0,"2023-09-01T12:15:00.000000000"]
[5.264999,3.420002,2.978519,17.059998,17.480011,43.549988,14.899994,94.150024,1004.0,"2023-09-01T12:30:00.000000000"]
[5.778999,3.51334,2.964439,21.540009,20.709991,53.630005,15.029999,94.130005,1004.0,"2023-09-01T12:45:00.000000000"]
[5.724998,3.439999,2.90519,14.970001,17.839996,40.710022,15.139999,93.910034,1004.0,"2023-09-01T13:00:00.000000000"]
[6.264999,3.739262,3.122971,24.970001,23.829987,61.98999,15.479996,93.73999,1004.0,"2023-09-01T13:15:00.000000000"]
[6.541,3.890369,3.278519,13.680008,21.630005,42.530029,15.720001,92.880005,1004.0,"2023-09-01T13:30:00.000000000"]
[6.635002,3.962959,3.347408,14.0,18.459991,39.849976,15.720001,91.530029,1004.0,"2023-09-01T13:45:00.000000000"]
[7.026001,4.151848,3.455559,21.790009,20.320007,53.619995,15.910004,90.050049,1004.0,"2023-09-01T14:00:00.000000000"]
[7.419998,4.297043,3.511848,15.410004,19.880005,43.429993,16.100006,88.810059,1004.0,"2023-09-01T14:15:00.000000000"]
[7.929001,4.540741,3.66444,9.680008,18.730011,33.52002,16.110016,88.709961,1004.0,"2023-09-01T14:30:00.000000000"]
[8.410995,4.739998,3.92815,17.320007,25.160004,51.609985,16.019989,89.030029,1004.0,"2023-09-01T14:45:00.000000000"]
[9.410995,5.251114,4.332588,31.899994,25.579987,74.319946,16.110016,89.880005,1004.0,"2023-09-01T15:00:00.000000000"]
[8.375,4.637779,3.66222,3.085999,10.149994,14.869995,15.479996,90.699951,1004.0,"2023-09-01T15:15:00.000000000"]
[5.997002,3.473339,2.82074,11.729996,17.380005,35.309998,14.740005,91.369995,1004.0,"2023-09-01T15:30:00.000000000"]
[5.008003,3.01778,2.449631,11.710007,15.050003,32.940002,14.550003,91.670044,1004.0,"2023-09-01T15:45:00.000000000"]
[5.186996,3.16,2.609631,7.025002,13.680008,24.420013,14.660004,91.97998,1004.0,"2023-09-01T16:00:00.000000000"]
[5.576004,3.390369,2.830372,9.479004,16.940002,31.420013,14.740005,91.959961,1004.0,"2023-09-01T16:15:00.000000000"]
[5.43,3.272591,2.647411,6.095001,11.779999,21.089996,14.570007,92.099976,1004.0,"2023-09-01T16:30:00.000000000"]
[4.953003,3.061481,2.57185,14.539993,16.190002,38.409973,14.550003,92.449951,1004.0,"2023-09-01T16:45:00.000000000"]
[5.038002,2.988892,2.40963,13.710007,20.089996,41.049988,14.600006,92.550049,1004.0,"2023-09-01T17:00:00.000000000"]
[4.890999,3.014069,2.48518,10.869995,18.170013,34.780029,14.649994,92.599976,1004.0,"2023-09-01T17:15:00.000000000"]
[4.443001,2.728889,2.25185,15.899994,20.130005,44.419983,14.570007,92.540039,1005.0,"2023-09-01T17:30:00.000000000"]
[4.988998,2.962219,2.376301,13.369995,20.25,40.669983,14.559998,92.560059,1006.0,"2023-09-01T17:45:00.000000000"]
[4.379997,2.68,2.228889,13.680008,18.299988,39.200012,14.639999,92.810059,1006.0,"2023-09-01T18:00:00.000000000"]
[3.992001,2.50296,2.081482,15.830002,17.820007,42.01001,14.809998,92.900024,1006.0,"2023-09-01T18:15:00.000000000"]
[3.920002,2.448891,2.052589,19.480011,21.149994,50.919983,14.860001,92.48999,1006.0,"2023-09-01T18:30:00.000000000"]
[4.268997,2.564449,2.008152,17.179993,20.299988,46.549988,14.899994,92.209961,1006.0,"2023-09-01T18:45:00.000000000"]
[3.765999,2.257782,1.75407,12.309998,13.589996,32.390015,14.75,92.130005,1006.0,"2023-09-01T19:00:00.000000000"]
[4.229004,2.620739,2.141479,9.328003,12.389999,26.640015,14.699997,91.949951,1006.0,"2023-09-01T19:15:00.000000000"]
[4.857002,2.92593,2.39333,26.720001,21.130005,61.960022,14.729996,91.690063,1006.0,"2023-09-01T19:30:00.000000000"]
[5.481003,3.27037,2.674809,13.930008,20.890015,42.179993,14.740005,91.52002,1006.0,"2023-09-01T19:45:00.000000000"]
[5.028999,2.99852,2.474812,24.019989,17.360016,54.070007,14.740005,91.5,1006.0,"2023-09-01T20:00:00.000000000"]
[5.876999,3.557041,2.978519,13.930008,18.959991,40.25,14.729996,91.459961,1006.0,"2023-09-01T20:15:00.000000000"]
[5.285004,3.225929,2.69556,15.979996,23.360016,47.77002,14.740005,91.339966,1006.0,"2023-09-01T20:30:00.000000000"]
[5.473999,3.302959,2.734821,22.48999,13.850006,48.210022,14.740005,91.27002,1006.0,"2023-09-01T20:45:00.000000000"]
[6.703003,3.89333,3.221481,14.119995,16.589996,38.159973,14.740005,91.339966,1006.0,"2023-09-01T21:00:00.000000000"]
[6.299004,3.615551,2.970371,20.880005,11.490005,43.400024,14.740005,91.47998,1006.0,"2023-09-01T21:15:00.000000000"]
[6.551003,3.76963,3.08667,6.475998,7.959999,17.860016,14.619995,91.550049,1006.0,"2023-09-01T21:30:00.000000000"]
[7.348999,4.109627,3.366669,13.930008,4.023003,25.309998,14.550003,91.76001,1006.0,"2023-09-01T21:45:00.000000000"]
[7.887001,4.252594,3.369629,9.664993,18.820007,33.580017,14.580002,91.98999,1006.0,"2023-09-01T22:00:00.000000000"]
[7.871002,4.184448,3.283699,11.460007,13.949997,31.470001,14.680008,92.26001,1006.0,"2023-09-01T22:15:00.000000000"]
[7.410004,4.053329,3.165932,4.931,6.93,14.470001,14.479996,92.280029,1006.0,"2023-09-01T22:30:00.000000000"]
[7.363998,3.950371,3.036301,7.283997,8.425995,19.559998,14.350006,92.329956,1006.0,"2023-09-01T22:45:00.000000000"]
[7.304001,3.940739,3.08371,3.257,6.730003,11.710007,14.350006,92.339966,1006.0,"2023-09-01T23:00:00.000000000"]
[7.681,4.059998,3.141479,4.542999,7.639,14.580002,14.350006,92.459961,1007.0,"2023-09-01T23:15:00.000000000"]
[7.665001,4.114822,3.222221,5.078003,9.692001,17.450012,14.350006,92.670044,1008.0,"2023-09-01T23:30:00.000000000"]
[7.254997,3.921478,2.991852,4.904999,7.574997,15.070007,14.350006,92.76001,1008.0,"2023-09-01T23:45:00.000000000"]
[6.578003,3.595562,2.795551,2.819,10.169998,14.479996,14.300003,92.920044,1008.0,"2023-09-02T00:00:00.000000000"]
[5.871002,3.35778,2.704449,5.057999,5.885002,13.610001,14.259995,93.199951,1008.0,"2023-09-02T00:15:00.000000000"]
[5.738998,3.336288,2.721481,4.060997,5.190002,11.399994,14.190002,93.48999,1008.0,"2023-09-02T00:30:00.000000000"]
[5.605003,3.273331,2.66,5.987,2.617001,11.770004,14.169998,93.709961,1008.0,"2023-09-02T00:45:00.000000000"]
[5.945,3.457779,2.74741,0.7565,3.452,4.608002,14.149994,94.060059,1008.0,"2023-09-02T01:00:00.000000000"]
[6.379997,3.552589,2.802219,13.009995,8.169006,28.049988,14.220001,94.319946,1008.0,"2023-09-02T01:15:00.000000000"]
[6.341003,3.476299,2.715561,4.806999,2.796001,10.139999,14.350006,94.430054,1008.0,"2023-09-02T01:30:00.000000000"]
[7.186996,4.032593,3.243702,1.726,2.918999,5.556,14.350006,94.599976,1008.0,"2023-09-02T01:45:00.000000000"]
[5.945,3.294071,2.614071,1.007999,3.504002,5.043999,14.350006,94.619995,1008.0,"2023-09-02T02:00:00.000000000"]
[5.993004,3.308891,2.632591,2.012001,6.249001,9.322998,14.350006,94.619995,1008.0,"2023-09-02T02:15:00.000000000"]
[6.017998,3.314072,2.58593,0.7175,3.613998,4.710999,14.350006,94.619995,1008.0,"2023-09-02T02:30:00.000000000"]
[6.019997,3.360741,2.68222,0.1773,0.775,1.046,14.350006,94.75,1008.0,"2023-09-02T02:45:00.000000000"]
[6.316002,3.531849,2.81852,1.195999,2.619999,4.446999,14.350006,94.819946,1008.0,"2023-09-02T03:00:00.000000000"]
[6.427002,3.548149,2.874821,2.965,1.091,5.622002,14.350006,94.819946,1008.0,"2023-09-02T03:15:00.000000000"]
[5.997002,3.40593,2.778519,0.2432,1.299,1.671,14.350006,94.819946,1008.0,"2023-09-02T03:30:00.000000000"]
[5.701004,3.187408,2.543709,0.1513,1.690001,1.922001,14.350006,94.829956,1008.0,"2023-09-02T03:45:00.000000000"]
[4.417,2.614071,2.117779,1.016001,1.638,3.191002,14.350006,94.920044,1008.0,"2023-09-02T04:00:00.000000000"]
[4.177002,2.40667,1.865931,0.1116,0.9236,1.094,14.350006,94.98999,1008.0,"2023-09-02T04:15:00.000000000"]
[4.676003,2.58667,1.979259,1.235001,2.126999,4.014,14.440002,94.949951,1008.0,"2023-09-02T04:30:00.000000000"]
[5.186996,2.833328,2.1637,0.616,1.492001,2.432999,14.520004,94.849976,1008.0,"2023-09-02T04:45:00.000000000"]
[5.194,2.920738,2.258518,0.4685,1.507,2.223,14.380005,94.849976,1008.0,"2023-09-02T05:00:00.000000000"]
[5.537003,3.008888,2.283699,1.448,5.044998,7.258003,14.350006,94.829956,1008.0,"2023-09-02T05:15:00.000000000"]
[5.723,3.06741,2.302219,0.6471,1.603001,2.591,14.470001,94.829956,1008.0,"2023-09-02T05:30:00.000000000"]
[5.817001,3.16074,2.377781,1.132,0.4053,2.134998,14.470001,94.660034,1008.0,"2023-09-02T05:45:00.000000000"]
[6.418999,3.532589,2.75185,0.1179,0.811,0.9912,14.550003,94.440063,1008.0,"2023-09-02T06:00:00.000000000"]
[6.460999,3.457779,2.6763,0.3414,0.7006,1.222,14.550003,93.949951,1008.0,"2023-09-02T06:15:00.000000000"]
[5.987,3.277779,2.531109,0.1086,0.760201,0.9261,14.550003,93.449951,1008.0,"2023-09-02T06:30:00.000000000"]
[5.838997,3.182961,2.417042,0.1042,0.7819,0.9412,14.550003,92.97998,1008.0,"2023-09-02T06:45:00.000000000"]
[5.777,3.079262,2.31778,0.1314,0.7837,0.9845,14.509995,92.420044,1008.0,"2023-09-02T07:00:00.000000000"]
[5.971001,3.15556,2.348148,0.1039,0.9081,1.066999,14.350006,91.940063,1009.0,"2023-09-02T07:15:00.000000000"]
[6.271004,3.26667,2.381481,0.1301,0.7617,0.9605,14.169998,92.02002,1009.0,"2023-09-02T07:30:00.000000000"]
[6.505997,3.364441,2.508888,0.6417,1.712999,2.694,14.149994,92.339966,1010.0,"2023-09-02T07:45:00.000000000"]
[6.899002,3.58963,2.649632,0.1801,1.725,2.000999,14.020004,92.619995,1010.0,"2023-09-02T08:00:00.000000000"]
[6.690002,3.479259,2.59333,0.09699,0.8854,1.034,13.960007,92.859985,1010.0,"2023-09-02T08:15:00.000000000"]
[6.529999,3.40667,2.531849,1.222,null,1.326,14.0,92.849976,1010.0,"2023-09-02T08:30:00.000000000"]
[7.217003,3.686661,2.59333,0.7148,2.383999,3.476002,14.149994,92.76001,1010.0,"2023-09-02T08:45:00.000000000"]
[7.285004,3.68222,2.60741,0.2379,1.465,1.829,14.180008,92.829956,1010.0,"2023-09-02T09:00:00.000000000"]
[7.328003,3.702221,2.599258,0.4096,2.325001,2.951,14.399994,92.849976,1010.0,"2023-09-02T09:15:00.000000000"]
[7.088997,3.623699,2.602219,0.5456,1.811001,2.644001,14.600006,92.459961,1010.0,"2023-09-02T09:30:00.000000000"]
[7.646004,3.882221,2.670372,0.4305,1.709,2.367001,14.910004,91.98999,1010.0,"2023-09-02T09:45:00.000000000"]
[7.274002,3.701481,2.668892,1.855,2.084,4.918999,15.139999,91.089966,1010.0,"2023-09-02T10:00:00.000000000"]
[7.609001,3.843712,2.720741,0.2939,1.431,1.879999,15.380005,89.459961,1010.0,"2023-09-02T10:15:00.000000000"]
[7.747002,3.91111,2.74593,0.9454,1.724001,3.168999,15.479996,88.599976,1010.0,"2023-09-02T10:30:00.000000000"]
[7.762001,3.991112,2.90889,0.8126,2.819,4.060997,15.550003,87.940063,1010.0,"2023-09-02T10:45:00.000000000"]
[7.671997,3.968891,2.974072,0.8063,3.584,4.816002,15.910004,86.310059,1010.0,"2023-09-02T11:00:00.000000000"]
[7.675003,3.973331,2.898521,0.7524,3.182999,4.333,16.23999,83.449951,1010.0,"2023-09-02T11:15:00.000000000"]
[7.558998,3.8526,2.865929,3.623001,5.319,10.860001,16.600006,81.719971,1010.0,"2023-09-02T11:30:00.000000000"]
[7.121002,3.719261,2.8437,6.032997,9.152008,18.369995,17.170013,77.180054,1010.0,"2023-09-02T11:45:00.000000000"]
[8.373993,3.504452,2.742962,2.212002,4.710999,8.089996,17.98999,72.410034,1010.0,"2023-09-02T12:00:00.000000000"]
[8.462997,3.42889,2.6437,1.072001,5.850998,7.488998,18.600006,66.52002,1011.0,"2023-09-02T12:15:00.000000000"]
[9.882996,3.560001,2.668892,2.048,7.748001,10.880005,19.019989,64.140015,1012.0,"2023-09-02T12:30:00.000000000"]
[8.291,3.387409,2.64222,3.474998,6.870003,12.180008,19.059998,63.330017,1012.0,"2023-09-02T12:45:00.000000000"]
[8.016998,3.214821,2.556301,4.436996,3.231998,10.009995,19.459991,60.23999,1012.0,"2023-09-02T13:00:00.000000000"]
[7.843002,3.111851,2.41111,5.416,10.330002,18.610016,20.269989,57.659973,1012.0,"2023-09-02T13:15:00.000000000"]
[7.595001,2.815552,2.080742,10.529999,12.399994,28.480011,20.670013,55.780029,1012.0,"2023-09-02T13:30:00.000000000"]
[6.292999,2.40815,1.83037,10.710007,7.890999,24.25,21.049988,52.470032,1012.0,"2023-09-02T13:45:00.000000000"]
[6.049004,2.69556,2.148891,6.824997,6.316002,16.73999,20.829987,53.140015,1012.0,"2023-09-02T14:00:00.000000000"]
[6.723999,2.864441,2.277039,5.408997,6.201004,14.470001,20.420013,54.710022,1012.0,"2023-09-02T14:15:00.000000000"]
[6.476997,2.65926,2.082958,12.789993,null,11.789993,20.75,54.429993,1012.0,"2023-09-02T14:30:00.000000000"]
[5.326004,2.402222,1.897039,2.759998,8.430008,12.649994,21.380005,52.159973,1012.0,"2023-09-02T14:45:00.000000000"]
[5.368004,2.360001,1.865191,7.161003,9.942001,20.880005,21.220001,50.820007,1013.0,"2023-09-02T15:00:00.000000000"]
[5.232002,2.41111,1.946671,7.618004,7.273003,18.910004,20.579987,52.450012,1013.0,"2023-09-02T15:15:00.000000000"]
[5.264,2.31778,1.883699,5.588997,9.643997,18.179993,20.48999,50.280029,1013.0,"2023-09-02T15:30:00.000000000"]
[4.908997,2.455551,1.962219,5.416,8.522003,16.799988,20.540009,48.77002,1013.0,"2023-09-02T15:45:00.000000000"]
[5.057999,2.488152,2.011848,5.098,10.410004,18.200012,20.649994,48.599976,1012.0,"2023-09-02T16:00:00.000000000"]
[5.550003,2.508888,1.99778,4.462997,8.328003,15.149994,20.720001,49.940002,1012.0,"2023-09-02T16:15:00.000000000"]
[6.842003,3.286659,2.790371,6.555,12.5,22.519989,20.51001,53.47998,1012.0,"2023-09-02T16:30:00.000000000"]
[6.918999,3.08741,2.49852,5.167999,12.360001,20.25,20.360016,55.210022,1012.0,"2023-09-02T16:45:00.000000000"]
[8.703003,4.031853,3.277039,9.737,12.880005,27.76001,20.059998,56.48999,1013.0,"2023-09-02T17:00:00.000000000"]
[6.920998,3.10519,2.555561,8.934998,12.800003,26.450012,20.399994,53.75,1013.0,"2023-09-02T17:15:00.000000000"]
[5.965004,2.64222,2.154819,11.539993,11.949997,29.579987,20.480011,52.380005,1013.0,"2023-09-02T17:30:00.000000000"]
[5.803001,2.443699,1.975559,16.459991,22.630005,47.780029,20.410004,50.840027,1013.0,"2023-09-02T17:45:00.000000000"]
[5.369003,2.390369,1.98815,7.507004,11.139999,22.610016,20.540009,49.159973,1013.0,"2023-09-02T18:00:00.000000000"]
[5.240997,2.384449,1.99778,10.660004,16.529999,32.820007,20.549988,48.409973,1013.0,"2023-09-02T18:15:00.000000000"]
[6.111,2.90593,2.380741,16.720001,16.450012,41.98999,20.549988,46.669983,1013.0,"2023-09-02T18:30:00.000000000"]
[5.459999,2.711109,2.271111,3.380001,8.917007,14.080002,20.610016,47.01001,1013.0,"2023-09-02T18:45:00.000000000"]
[5.725998,2.80518,2.288151,8.615997,15.809998,28.980011,20.230011,48.280029,1013.0,"2023-09-02T19:00:00.000000000"]
[6.528999,2.713329,2.25333,15.0,26.140015,49.059998,20.119995,48.669983,1013.0,"2023-09-02T19:15:00.000000000"]
[4.843002,2.622959,2.225929,13.490005,13.660004,34.27002,20.23999,47.72998,1013.0,"2023-09-02T19:30:00.000000000"]
[6.522003,3.163712,2.74815,14.279999,21.720001,43.549988,20.100006,47.380005,1013.0,"2023-09-02T19:45:00.000000000"]
[7.051003,3.64666,3.168892,6.205002,18.630005,28.110016,20.01001,47.690002,1013.0,"2023-09-02T20:00:00.000000000"]
[6.480003,3.08519,2.67704,11.759995,20.790009,38.76001,19.709991,49.280029,1013.0,"2023-09-02T20:15:00.000000000"]
[6.243004,2.938519,2.425179,12.220001,21.600006,40.27002,19.630005,49.909973,1013.0,"2023-09-02T20:30:00.000000000"]
[6.373001,2.848148,2.418522,8.427002,16.549988,29.420013,19.470001,50.970032,1013.0,"2023-09-02T20:45:00.000000000"]
[7.713997,3.555561,3.009628,30.980011,37.159973,84.51001,19.130005,52.76001,1013.0,"2023-09-02T21:00:00.000000000"]
[6.738998,2.875561,2.3563,25.559998,40.119995,79.170044,18.860016,53.780029,1013.0,"2023-09-02T21:15:00.000000000"]
[6.792999,2.92593,2.436298,22.820007,25.73999,60.599976,18.600006,54.090027,1013.0,"2023-09-02T21:30:00.000000000"]
[9.009995,3.959259,3.279259,14.25,30.160004,51.940002,18.100006,57.73999,1013.0,"2023-09-02T21:45:00.000000000"]
[12.789993,5.624451,4.862221,11.460007,28.130005,45.640015,17.559998,61.530029,1013.0,"2023-09-02T22:00:00.000000000"]
[11.930008,5.052589,4.258522,29.480011,32.039978,77.089966,17.179993,64.160034,1013.0,"2023-09-02T22:15:00.000000000"]
[13.490005,6.209633,5.249634,6.927002,25.570007,36.159973,16.899994,66.410034,1013.0,"2023-09-02T22:30:00.000000000"]
[13.089996,5.554817,4.782959,6.933998,24.01001,34.609985,16.959991,63.530029,1013.0,"2023-09-02T22:45:00.000000000"]
[11.289993,4.982224,4.215561,4.977997,21.529999,29.130005,17.029999,62.900024,1013.0,"2023-09-02T23:00:00.000000000"]
[9.473007,4.486671,3.85704,1.704,14.970001,17.570007,16.890015,63.080017,1013.0,"2023-09-02T23:15:00.000000000"]
[9.093994,3.722221,3.09259,22.980011,35.789978,70.910034,16.769989,62.0,1013.0,"2023-09-02T23:30:00.000000000"]
[8.854996,3.742962,3.010368,6.794998,17.23999,27.630005,16.720001,61.130005,1013.0,"2023-09-02T23:45:00.000000000"]
[10.029999,3.84074,3.16222,4.615997,17.110016,24.160004,16.540009,61.690002,1014.0,"2023-09-03T00:00:00.000000000"]
[8.367996,3.531849,2.82,3.373001,14.490005,19.640015,16.5,61.73999,1015.0,"2023-09-03T00:15:00.000000000"]
[7.771004,3.633331,3.009628,4.877998,17.540009,24.98999,16.290009,62.890015,1014.0,"2023-09-03T00:30:00.000000000"]
[7.834,3.41185,2.835548,7.851997,18.420013,30.410004,16.119995,64.660034,1015.0,"2023-09-03T00:45:00.000000000"]
[10.559998,3.34,2.559261,8.923996,21.860016,35.5,16.110016,66.449951,1014.0,"2023-09-03T01:00:00.000000000"]
[9.033005,3.23037,2.60815,1.827,9.669006,12.460007,16.110016,67.030029,1014.0,"2023-09-03T01:15:00.000000000"]
[8.591003,3.171848,2.447411,4.031998,10.009995,16.170013,16.110016,67.209961,1014.0,"2023-09-03T01:30:00.000000000"]
[8.419998,3.442219,2.67926,6.824997,6.855003,17.279999,15.889999,68.390015,1015.0,"2023-09-03T01:45:00.000000000"]
[9.078995,3.638519,2.634811,1.414,2.227001,4.387001,15.550003,71.910034,1015.0,"2023-09-03T02:00:00.000000000"]
[8.942001,4.124451,2.691109,1.004999,2.464001,3.999001,15.430008,75.76001,1015.0,"2023-09-03T02:15:00.000000000"]
[9.201004,4.661484,2.943699,-0.1912,2.479,2.187,15.25,79.609985,1015.0,"2023-09-03T02:30:00.000000000"]
[9.998993,5.066673,3.141479,1.554001,4.619003,6.994003,15.0,82.030029,1015.0,"2023-09-03T02:45:00.000000000"]
[9.389999,4.899261,3.150372,1.281,3.602001,5.558998,14.860001,83.73999,1015.0,"2023-09-03T03:00:00.000000000"]
[8.955002,4.714813,3.042221,0.2204,3.299999,3.637001,14.740005,84.670044,1015.0,"2023-09-03T03:15:00.000000000"]
[8.996994,4.697777,2.969631,1.136999,2.514,4.251999,14.660004,84.930054,1015.0,"2023-09-03T03:30:00.000000000"]
[10.380005,5.3563,3.422958,0.2112,2.008999,2.332001,14.449997,85.329956,1015.0,"2023-09-03T03:45:00.000000000"]
[10.770004,5.50592,3.574821,0.3595,4.124001,4.672997,14.25,86.349976,1015.0,"2023-09-03T04:00:00.000000000"]
[9.580002,5.033333,3.283699,0.09604,1.761999,1.908001,14.119995,86.650024,1015.0,"2023-09-03T04:15:00.000000000"]
[10.350006,5.455551,3.651112,1.523001,5.903999,8.231003,13.960007,86.98999,1015.0,"2023-09-03T04:30:00.000000000"]
[10.589996,5.509628,3.654812,3.881001,5.459,11.389999,13.820007,87.459961,1015.0,"2023-09-03T04:45:00.000000000"]
[10.850006,5.831848,4.052589,0.2391,1.702,2.068001,13.699997,87.949951,1015.0,"2023-09-03T05:00:00.000000000"]
[10.800003,5.690369,3.919262,0.4635,2.09,2.798,13.410004,88.540039,1015.0,"2023-09-03T05:15:00.000000000"]
[11.009995,5.774071,4.09407,0.5607,2.372002,3.228001,13.369995,89.27002,1015.0,"2023-09-03T05:30:00.000000000"]
[10.669998,5.602974,3.90741,6.945,2.117001,12.729996,13.199997,89.680054,1015.0,"2023-09-03T05:45:00.000000000"]
[10.270004,5.427414,3.922958,1.379999,2.506001,4.614998,13.050003,90.109985,1015.0,"2023-09-03T06:00:00.000000000"]
[10.809998,5.73407,4.164452,0.5501,0.7835,1.624001,12.979996,90.540039,1015.0,"2023-09-03T06:15:00.000000000"]
[10.809998,5.720741,4.305931,1.296,2.424999,4.404999,12.800003,90.829956,1015.0,"2023-09-03T06:30:00.000000000"]
[11.770004,6.162224,4.519257,0.1212,0.9321,1.117001,12.789993,91.099976,1015.0,"2023-09-03T06:45:00.000000000"]
[11.580002,6.153343,4.622963,0.1076,0.7561,0.9205,12.75,91.560059,1015.0,"2023-09-03T07:00:00.000000000"]
[11.589996,6.113342,4.751854,0.1003,0.7564,0.9097,12.839996,92.170044,1015.0,"2023-09-03T07:15:00.000000000"]
[11.820007,6.393333,4.913338,0.3204,1.181999,1.672001,12.979996,92.459961,1015.0,"2023-09-03T07:30:00.000000000"]
[12.309998,6.539261,5.030373,0.1481,1.025,1.252001,12.979996,92.630005,1016.0,"2023-09-03T07:45:00.000000000"]
[12.289993,6.6437,5.234818,0.09491,0.7536,0.8986,13.180008,92.859985,1016.0,"2023-09-03T08:00:00.000000000"]
[12.199997,6.575554,5.298523,0.1002,0.7473,0.9004,13.180008,92.930054,1016.0,"2023-09-03T08:15:00.000000000"]
[12.430008,6.688889,5.302963,0.5788,1.788,2.672001,13.270004,93.02002,1016.0,"2023-09-03T08:30:00.000000000"]
[12.639999,6.734077,5.332588,1.646999,3.415001,5.931999,13.369995,93.089966,1017.0,"2023-09-03T08:45:00.000000000"]
[12.430008,6.688889,5.304451,0.952,3.483002,4.938004,13.369995,92.940063,1017.0,"2023-09-03T09:00:00.000000000"]
[12.75,6.848892,5.435547,1.464001,3.500999,5.737999,13.369995,92.890015,1017.0,"2023-09-03T09:15:00.000000000"]
[12.789993,6.850372,5.564453,0.4093,2.859001,3.484001,13.539993,92.920044,1017.0,"2023-09-03T09:30:00.000000000"]
[12.619995,6.94593,5.660004,0.4545,1.729,2.423,14.0,92.660034,1017.0,"2023-09-03T09:45:00.000000000"]
[12.339996,6.748894,5.600739,0.08875,1.037001,1.173,15.350006,88.839966,1017.0,"2023-09-03T10:00:00.000000000"]
[11.669998,6.41703,5.31778,0.2374,1.711,2.074001,16.920013,80.810059,1017.0,"2023-09-03T10:15:00.000000000"]
[11.690002,6.295547,5.156303,4.014999,3.993999,10.130005,17.190002,76.810059,1017.0,"2023-09-03T10:30:00.000000000"]
[10.180008,5.82592,4.927414,0.4253,1.594999,2.244999,16.25,81.380005,1017.0,"2023-09-03T10:45:00.000000000"]
[10.899994,5.952591,5.010368,3.491001,11.229996,16.559998,16.440002,82.180054,1017.0,"2023-09-03T11:00:00.000000000"]
[10.25,5.634819,4.687408,0.4217,3.638,4.281998,17.619995,75.920044,1017.0,"2023-09-03T11:15:00.000000000"]
[9.792999,4.720001,3.954071,6.647003,13.440002,23.600006,18.610016,69.640015,1017.0,"2023-09-03T11:30:00.000000000"]
[7.653999,3.90741,3.25037,1.395,5.481003,7.612999,19.459991,62.890015,1019.0,"2023-09-03T11:45:00.000000000"]
[6.997002,3.631851,3.046669,1.694,3.545002,6.134003,19.350006,61.080017,1019.0,"2023-09-03T12:00:00.000000000"]
[6.658997,3.35778,2.756302,2.030998,2.288002,5.390999,20.029999,57.570007,1019.0,"2023-09-03T12:15:00.000000000"]
[6.875999,3.134079,2.58593,1.375999,4.461998,6.564003,20.459991,56.280029,1019.0,"2023-09-03T12:30:00.000000000"]
[6.837997,3.097038,2.514069,4.302002,6.612,13.190002,20.480011,56.02002,1019.0,"2023-09-03T12:45:00.000000000"]
[6.780998,3.216301,2.59037,0.759,5.431,6.591003,20.619995,56.359985,1019.0,"2023-09-03T13:00:00.000000000"]
[7.451004,3.415562,2.74889,2.726002,8.744003,12.910004,20.790009,57.369995,1019.0,"2023-09-03T13:15:00.000000000"]
[6.397003,3.101479,2.528149,2.993999,10.759995,15.330002,20.360016,55.580017,1019.0,"2023-09-03T13:30:00.000000000"]
[7.070999,3.264439,2.708889,3.574001,7.504997,12.970001,20.829987,57.02002,1019.0,"2023-09-03T13:45:00.000000000"]
[7.528999,3.40963,2.778519,6.028999,11.160004,20.369995,20.549988,57.450012,1019.0,"2023-09-03T14:00:00.000000000"]
[8.070007,3.543701,2.851109,8.664993,10.570007,23.809998,20.649994,57.909973,1019.0,"2023-09-03T14:15:00.000000000"]
[6.833,3.402222,2.809631,5.066002,13.850006,21.589996,20.809998,57.090027,1019.0,"2023-09-03T14:30:00.000000000"]
[7.440002,3.551849,2.812592,4.080002,5.016998,11.25,20.779999,56.809998,1019.0,"2023-09-03T14:45:00.000000000"]
[7.07,3.42519,2.688148,7.118004,13.699997,24.570007,20.829987,54.97998,1019.0,"2023-09-03T15:00:00.000000000"]
[8.033005,3.634811,2.93111,20.75,5.099998,36.799988,21.190002,55.280029,1019.0,"2023-09-03T15:15:00.000000000"]
[7.993004,4.018517,3.196301,11.809998,13.539993,31.579987,20.579987,58.820007,1019.0,"2023-09-03T15:30:00.000000000"]
[9.455002,4.292587,3.40519,9.968994,12.419998,27.649994,20.779999,60.200012,1019.0,"2023-09-03T15:45:00.000000000"]
[9.906998,4.523712,3.602959,9.317993,11.509995,25.75,20.920013,60.73999,1019.0,"2023-09-03T16:00:00.000000000"]
[9.764999,4.624451,3.719261,8.274002,6.940002,19.579987,20.779999,62.669983,1019.0,"2023-09-03T16:15:00.000000000"]
[9.455994,4.828148,3.868889,10.75,13.649994,30.079987,20.829987,63.849976,1019.0,"2023-09-03T16:30:00.000000000"]
[10.809998,5.260002,4.340744,14.740005,12.660004,35.179993,20.790009,64.690063,1019.0,"2023-09-03T16:45:00.000000000"]
[10.529999,4.897041,3.94593,6.805,13.25,23.649994,20.869995,63.409973,1019.0,"2023-09-03T17:00:00.000000000"]
[10.779999,4.73407,3.84222,14.100006,16.299988,37.840027,20.610016,61.72998,1019.0,"2023-09-03T17:15:00.000000000"]
[11.0,4.421478,3.5163,8.903,19.579987,33.179993,21.230011,59.51001,1019.0,"2023-09-03T17:30:00.000000000"]
[10.369995,4.556297,3.637779,7.649002,14.600006,26.290009,20.630005,61.859985,1019.0,"2023-09-03T17:45:00.000000000"]
[10.380005,4.577782,3.66,12.279999,16.029999,34.799988,20.540009,63.700012,1019.0,"2023-09-03T18:00:00.000000000"]
[10.430008,4.674072,3.779999,13.160004,19.910004,40.02002,20.980011,62.039978,1019.0,"2023-09-03T18:15:00.000000000"]
[10.300003,4.763702,3.712589,8.529999,12.539993,25.570007,21.019989,58.940002,1019.0,"2023-09-03T18:30:00.000000000"]
[10.690002,4.962959,3.720741,6.996002,13.089996,23.779999,20.839996,60.73999,1019.0,"2023-09-03T18:45:00.000000000"]
[12.610001,5.311852,3.917782,11.539993,17.51001,35.150024,20.670013,62.070007,1019.0,"2023-09-03T19:00:00.000000000"]
[12.110001,5.59037,4.202217,4.147003,13.369995,19.709991,20.369995,62.030029,1019.0,"2023-09-03T19:15:00.000000000"]
[13.520004,5.995552,4.569633,13.199997,15.949997,36.119995,20.269989,62.539978,1019.0,"2023-09-03T19:30:00.000000000"]
[11.710007,5.233337,3.74889,4.857002,9.858002,17.279999,20.049988,64.069946,1019.0,"2023-09-03T19:45:00.000000000"]
[13.339996,5.893333,4.26889,7.897003,12.399994,24.470001,20.100006,64.459961,1019.0,"2023-09-03T20:00:00.000000000"]
[10.75,5.061478,3.671848,5.747002,13.460007,22.23999,20.029999,64.910034,1019.0,"2023-09-03T20:15:00.000000000"]
[11.240005,5.082962,3.705921,8.358994,16.660004,29.429993,19.779999,65.910034,1019.0,"2023-09-03T20:30:00.000000000"]
[10.550003,5.111847,3.831112,3.894001,9.014999,14.960007,19.410004,67.420044,1019.0,"2023-09-03T20:45:00.000000000"]
[11.990005,5.342216,4.071854,3.813999,7.372002,13.199997,19.070007,69.030029,1019.0,"2023-09-03T21:00:00.000000000"]
[9.518005,4.037033,3.196301,1.601,7.952003,10.399994,18.529999,68.23999,1019.0,"2023-09-03T21:15:00.000000000"]
[7.751999,3.378521,2.757782,4.424004,12.350006,19.110016,18.26001,65.349976,1019.0,"2023-09-03T21:30:00.000000000"]
[7.095001,3.452591,2.797039,7.149002,14.839996,25.76001,18.119995,65.089966,1019.0,"2023-09-03T21:45:00.000000000"]
[8.306,3.483711,2.810371,3.749001,15.430008,21.160004,18.040009,65.51001,1019.0,"2023-09-03T22:00:00.000000000"]
[7.583,3.41185,2.80518,12.669998,12.680008,32.049988,17.860016,66.890015,1019.0,"2023-09-03T22:15:00.000000000"]
[7.886002,3.59481,2.900002,4.767998,8.263,15.550003,17.529999,68.130005,1019.0,"2023-09-03T22:30:00.000000000"]
[7.412003,3.442219,2.73333,3.404999,8.805008,14.009995,17.200012,69.040039,1019.0,"2023-09-03T22:45:00.000000000"]
[7.354004,3.243702,2.59037,2.780998,12.5,16.75,16.920013,69.869995,1019.0,"2023-09-03T23:00:00.000000000"]
[7.125,3.24667,2.563702,1.426001,6.522003,8.699997,16.73999,70.800049,1019.0,"2023-09-03T23:15:00.000000000"]
[8.583008,4.108887,3.417042,7.293999,11.180008,22.320007,16.640015,71.540039,1019.0,"2023-09-03T23:30:00.000000000"]
[6.898003,2.92741,2.25111,0.5129,2.873001,3.657001,16.5,71.75,1019.0,"2023-09-03T23:45:00.000000000"]
[6.757004,2.832592,2.105919,0.3906,4.107002,4.704002,16.5,71.780029,1019.0,"2023-09-04T00:00:00.000000000"]
[6.254997,2.75333,1.964439,0.5179,3.650002,4.441002,16.339996,71.75,1019.0,"2023-09-04T00:15:00.000000000"]
[5.945,2.674809,1.946671,0.4996,1.862,2.625999,16.299988,72.0,1019.0,"2023-09-04T00:30:00.000000000"]
[5.904999,2.634811,1.9163,0.06956,0.7833,0.8896,16.170013,72.780029,1019.0,"2023-09-04T00:45:00.000000000"]
[6.549004,2.872589,2.01704,0.1114,0.7643,0.9345,16.140015,73.73999,1019.0,"2023-09-04T01:00:00.000000000"]
[6.190002,3.08741,2.134811,0.1116,0.7675,0.938,16.299988,74.579956,1019.0,"2023-09-04T01:15:00.000000000"]
[6.128998,3.374809,2.32,0.1704,1.607,1.867001,16.299988,75.52002,1019.0,"2023-09-04T01:30:00.000000000"]
[5.847,3.24593,2.243702,0.127,0.7628,0.9569,16.170013,76.22998,1019.0,"2023-09-04T01:45:00.000000000"]
[6.086998,3.299259,2.276299,0.1019,0.7543,0.91,16.110016,76.900024,1019.0,"2023-09-04T02:00:00.000000000"]
[6.644997,3.545929,2.388889,0.08741,0.8261,0.9597,15.910004,77.579956,1019.0,"2023-09-04T02:15:00.000000000"]
[6.785004,3.66148,2.532589,0.103,0.7488,0.9061,15.910004,78.160034,1019.0,"2023-09-04T02:30:00.000000000"]
[7.137001,3.858521,2.65778,0.09083,0.7538,0.8926,15.910004,78.719971,1019.0,"2023-09-04T02:45:00.000000000"]
[7.031998,3.822971,2.697041,0.08914,0.7382,0.8745,15.910004,79.109985,1019.0,"2023-09-04T03:00:00.000000000"]
[7.782997,4.125191,2.799259,0.09769,0.7391,0.8883,15.910004,79.48999,1019.0,"2023-09-04T03:15:00.000000000"]
[7.960999,4.241478,2.900742,0.08704,0.9189,1.052,15.979996,80.0,1019.0,"2023-09-04T03:30:00.000000000"]
[8.544998,4.481483,3.025928,0.107,0.7516,0.915,16.110016,81.0,1019.0,"2023-09-04T03:45:00.000000000"]
[9.880005,5.042221,3.222961,0.07967,0.7433,0.8651,16.110016,82.839966,1019.0,"2023-09-04T04:00:00.000000000"]
[9.768997,5.028893,3.265919,0.154,0.742,0.9773,16.110016,83.390015,1019.0,"2023-09-04T04:15:00.000000000"]
[9.154007,4.751114,3.168892,0.1384,1.107,1.318001,16.110016,83.099976,1019.0,"2023-09-04T04:30:00.000000000"]
[9.227997,4.776291,3.224442,0.09435,0.7591,0.9032,16.110016,83.310059,1019.0,"2023-09-04T04:45:00.000000000"]
[9.740005,5.137039,3.374069,0.1149,0.7536,0.9291,16.110016,84.079956,1019.0,"2023-09-04T05:00:00.000000000"]
[10.580002,5.405922,3.60593,0.0874,0.768,0.9015,16.149994,84.680054,1019.0,"2023-09-04T05:15:00.000000000"]
[10.729996,5.633339,3.755562,0.1044,0.7762,0.9357,16.320007,84.719971,1019.0,"2023-09-04T05:30:00.000000000"]
[11.119995,5.886673,3.922218,0.1275,0.7636,0.9584,16.5,84.440063,1019.0,"2023-09-04T05:45:00.000000000"]
[11.300003,6.005928,4.033333,0.08447,0.8477,0.9767,16.549988,84.089966,1019.0,"2023-09-04T06:00:00.000000000"]
[11.419998,6.185188,4.139259,0.1078,0.862,1.027,16.700012,83.810059,1019.0,"2023-09-04T06:15:00.000000000"]
[11.779999,6.351852,4.239998,0.1313,0.7748,0.9755,16.700012,83.869995,1019.0,"2023-09-04T06:30:00.000000000"]
[12.130005,6.58889,4.40889,0.1359,0.7261,0.9338,16.809998,83.72998,1019.0,"2023-09-04T06:45:00.000000000"]
[12.210007,6.705193,4.568893,0.2415,2.231998,2.601002,16.890015,83.569946,1019.0,"2023-09-04T07:00:00.000000000"]
[11.669998,6.546661,4.571854,0.08815,1.336,1.471001,17.029999,83.180054,1019.0,"2023-09-04T07:15:00.000000000"]
[11.490005,6.58889,4.697037,0.6505,2.702,3.695999,17.089996,83.089966,1019.0,"2023-09-04T07:30:00.000000000"]
[11.860001,6.67704,4.705917,0.1025,0.7739,0.9305,17.089996,82.949951,1019.0,"2023-09-04T07:45:00.000000000"]
[11.330002,6.540741,4.765182,1.488001,6.824997,9.098007,17.089996,83.25,1019.0,"2023-09-04T08:00:00.000000000"]
[12.729996,7.057037,4.860001,0.7739,9.190994,10.369995,17.140015,83.01001,1019.0,"2023-09-04T08:15:00.000000000"]
[12.199997,6.801491,4.809631,4.865997,11.029999,18.470001,17.279999,82.890015,1019.0,"2023-09-04T08:30:00.000000000"]
[12.369995,6.85556,4.825188,5.027,11.089996,18.769989,17.279999,82.890015,1019.0,"2023-09-04T08:45:00.000000000"]
[13.119995,7.111847,4.90741,9.805008,13.779999,28.76001,17.279999,82.959961,1019.0,"2023-09-04T09:00:00.000000000"]
[13.580002,7.451851,5.076294,9.201996,15.789993,29.860016,17.369995,83.119995,1019.0,"2023-09-04T09:15:00.000000000"]
[14.800003,7.68148,5.031853,9.065002,20.450012,34.299988,17.5,82.969971,1019.0,"2023-09-04T09:30:00.000000000"]
[13.990005,7.511108,5.00148,14.619995,23.570007,45.919983,17.649994,82.119995,1020.0,"2023-09-04T09:45:00.000000000"]
[14.309998,7.518509,5.009628,12.279999,23.940002,42.700012,18.190002,80.949951,1020.0,"2023-09-04T10:00:00.000000000"]
[14.610001,7.637039,5.05481,24.149994,32.580017,69.48999,18.640015,78.849976,1020.0,"2023-09-04T10:15:00.000000000"]
[13.880005,7.474068,4.946671,9.533005,23.079987,37.650024,18.890015,78.069946,1020.0,"2023-09-04T10:30:00.000000000"]
[14.180008,7.503708,4.966667,9.194,19.029999,33.080017,18.820007,77.75,1020.0,"2023-09-04T10:45:00.000000000"]
[12.899994,7.068893,4.813332,29.880005,28.100006,73.76001,18.660004,78.449951,1020.0,"2023-09-04T11:00:00.000000000"]
[11.830002,6.459991,4.394073,4.069,14.190002,20.399994,18.940002,77.75,1020.0,"2023-09-04T11:15:00.000000000"]
[10.660004,6.025192,4.206673,16.279999,16.149994,41.02002,19.119995,77.079956,1020.0,"2023-09-04T11:30:00.000000000"]
[11.350006,5.851112,3.963699,16.200012,24.570007,49.320007,19.890015,74.579956,1020.0,"2023-09-04T11:45:00.000000000"]
[11.330002,5.257042,3.566669,11.360001,45.580017,62.940002,20.920013,70.089966,1020.0,"2023-09-04T12:00:00.000000000"]
[10.449997,4.874077,3.308891,9.623993,12.25,26.959991,21.019989,68.949951,1021.0,"2023-09-04T12:15:00.000000000"]
[9.345001,4.803703,3.282219,11.800003,11.669998,29.700012,20.839996,68.949951,1021.0,"2023-09-04T12:30:00.000000000"]
[9.535004,4.621483,3.145191,7.699997,16.779999,28.549988,21.079987,68.060059,1021.0,"2023-09-04T12:45:00.000000000"]
[9.645004,4.492592,2.941479,9.740997,12.100006,26.98999,21.950012,65.02002,1021.0,"2023-09-04T13:00:00.000000000"]
[9.759003,4.517776,3.08445,7.540001,15.889999,27.410004,21.540009,65.920044,1022.0,"2023-09-04T13:15:00.000000000"]
[11.910004,4.637779,3.042221,16.269989,25.570007,50.429993,21.809998,64.969971,1022.0,"2023-09-04T13:30:00.000000000"]
[10.919998,4.609627,2.98296,12.580002,15.490005,34.710022,22.329987,62.950012,1022.0,"2023-09-04T13:45:00.000000000"]
[9.225998,4.26889,2.851109,8.542999,6.849998,19.899994,22.220001,62.349976,1022.0,"2023-09-04T14:00:00.000000000"]
[9.628998,4.41185,2.921478,12.490005,15.880005,34.960022,22.779999,61.390015,1022.0,"2023-09-04T14:15:00.000000000"]
[14.740005,4.551109,2.988152,14.440002,20.860016,42.929993,22.640015,61.51001,1022.0,"2023-09-04T14:30:00.000000000"]
[10.449997,4.826668,3.259998,22.730011,17.910004,52.630005,23.100006,60.159973,1022.0,"2023-09-04T14:45:00.000000000"]
[9.927002,3.969631,2.58963,6.480003,18.850006,28.75,22.98999,59.890015,1022.0,"2023-09-04T15:00:00.000000000"]
[9.684006,3.98,2.667412,23.0,17.140015,52.280029,23.160004,60.349976,1021.0,"2023-09-04T15:15:00.000000000"]
[9.212997,3.92741,2.631851,13.119995,18.880005,38.929993,23.119995,59.929993,1020.0,"2023-09-04T15:30:00.000000000"]
[9.307999,3.894081,2.562222,8.5,19.570007,32.559998,23.230011,59.859985,1020.0,"2023-09-04T15:45:00.000000000"]
[9.397003,4.083702,2.65778,9.041,19.920013,33.72998,23.160004,59.820007,1020.0,"2023-09-04T16:00:00.000000000"]
[9.737,4.135559,2.683701,7.291,14.199997,25.339996,23.279999,59.48999,1020.0,"2023-09-04T16:15:00.000000000"]
[9.468002,3.971851,2.543709,14.940002,15.759995,38.590027,23.320007,59.390015,1020.0,"2023-09-04T16:30:00.000000000"]
[8.981003,3.728889,2.555561,5.712997,12.759995,21.48999,23.360016,57.650024,1020.0,"2023-09-04T16:45:00.000000000"]
[10.119995,3.764439,2.510368,7.215004,17.380005,28.399994,23.48999,57.630005,1020.0,"2023-09-04T17:00:00.000000000"]
[16.089996,4.508888,2.727409,19.839996,17.089996,47.409973,23.700012,58.080017,1020.0,"2023-09-04T17:15:00.000000000"]
[12.259995,4.26593,2.735561,15.080002,24.309998,47.349976,23.790009,59.23999,1020.0,"2023-09-04T17:30:00.000000000"]
[13.589996,4.459999,2.75185,15.949997,21.799988,46.169983,23.790009,60.289978,1020.0,"2023-09-04T17:45:00.000000000"]
[11.279999,3.894821,2.49852,13.270004,24.980011,45.26001,23.899994,59.070007,1020.0,"2023-09-04T18:00:00.000000000"]
[10.559998,3.90815,2.474812,16.299988,20.570007,45.47998,23.679993,59.5,1020.0,"2023-09-04T18:15:00.000000000"]
[11.039993,3.722221,2.328152,11.309998,19.549988,36.830017,23.860016,58.51001,1020.0,"2023-09-04T18:30:00.000000000"]
[11.809998,3.702961,2.291111,9.889999,23.350006,38.460022,23.890015,58.73999,1020.0,"2023-09-04T18:45:00.000000000"]
[12.610001,3.92741,2.513329,16.570007,29.570007,54.890015,23.929993,58.570007,1020.0,"2023-09-04T19:00:00.000000000"]
[11.380005,3.939999,2.60741,11.199997,27.040009,44.150024,23.929993,59.030029,1020.0,"2023-09-04T19:15:00.000000000"]
[9.302002,3.471851,2.31926,11.779999,23.670013,41.669983,23.929993,58.650024,1020.0,"2023-09-04T19:30:00.000000000"]
[10.149994,3.742962,2.507412,5.904999,12.860001,21.880005,23.920013,58.830017,1020.0,"2023-09-04T19:45:00.000000000"]
[10.949997,3.880001,2.639259,7.280998,14.229996,25.360016,23.730011,59.859985,1020.0,"2023-09-04T20:00:00.000000000"]
[11.059998,4.191849,2.762218,14.309998,28.48999,50.349976,23.559998,60.919983,1020.0,"2023-09-04T20:15:00.000000000"]
[11.119995,4.135559,2.80444,12.0,18.769989,37.099976,23.529999,61.830017,1020.0,"2023-09-04T20:30:00.000000000"]
[10.720001,4.492592,3.08445,7.076004,13.220001,24.040009,23.23999,63.77002,1020.0,"2023-09-04T20:45:00.000000000"]
[11.559998,4.666672,3.102219,9.535995,17.209991,31.779999,22.98999,64.650024,1020.0,"2023-09-04T21:00:00.000000000"]
[12.039993,4.757782,3.08371,5.112999,11.229996,19.049988,22.640015,65.829956,1019.0,"2023-09-04T21:15:00.000000000"]
[11.880005,5.019997,3.385929,8.578995,11.880005,24.98999,22.290009,67.199951,1019.0,"2023-09-04T21:30:00.000000000"]
[12.520004,5.671112,4.035553,12.039993,14.729996,33.119995,21.920013,68.630005,1019.0,"2023-09-04T21:45:00.000000000"]
[11.449997,5.066673,3.48,4.216003,10.430008,16.869995,21.540009,70.109985,1019.0,"2023-09-04T22:00:00.000000000"]
[12.449997,5.519257,3.74667,8.550995,16.269989,29.329987,21.140015,71.680054,1019.0,"2023-09-04T22:15:00.000000000"]
[12.869995,5.455551,3.673328,5.591003,15.580002,24.119995,20.799988,73.27002,1019.0,"2023-09-04T22:30:00.000000000"]
[10.770004,5.479263,3.76593,1.280001,10.25,12.210007,20.459991,74.880005,1019.0,"2023-09-04T22:45:00.000000000"]
[10.669998,5.748894,3.994812,1.392,6.226997,8.354004,20.200012,75.75,1019.0,"2023-09-04T23:00:00.000000000"]
[12.130005,5.157043,3.67778,6.108002,6.919998,16.25,20.019989,74.099976,1019.0,"2023-09-04T23:15:00.000000000"]
[12.180008,5.025177,3.631111,3.951,9.873001,15.910004,19.709991,73.5,1019.0,"2023-09-04T23:30:00.000000000"]
[10.949997,4.838524,3.486671,12.279999,6.164001,24.940002,19.519989,72.880005,1019.0,"2023-09-04T23:45:00.000000000"]
[10.770004,4.72963,3.377781,3.612,8.279999,13.800003,19.279999,73.209961,1019.0,"2023-09-05T00:00:00.000000000"]
[10.899994,4.720741,3.402222,1.125999,3.341999,5.061996,19.23999,73.180054,1019.0,"2023-09-05T00:15:00.000000000"]
[10.710007,4.947411,3.614071,0.1255,1.407,1.598,19.110016,74.339966,1019.0,"2023-09-05T00:30:00.000000000"]
[9.826004,5.336304,4.038521,1.139,4.805,6.545998,18.850006,76.72998,1019.0,"2023-09-05T00:45:00.000000000"]
[10.460007,5.648888,4.246674,0.1792,1.429001,1.702999,18.570007,78.02002,1019.0,"2023-09-05T01:00:00.000000000"]
[11.059998,6.059998,4.440742,0.1286,2.171001,2.368,18.390015,78.869995,1019.0,"2023-09-05T01:15:00.000000000"]
[10.610001,5.8237,4.490372,3.698002,8.082001,13.729996,18.230011,79.410034,1019.0,"2023-09-05T01:30:00.000000000"]
[10.220001,5.697037,4.369629,0.07707,1.016001,1.134001,18.220001,78.190063,1019.0,"2023-09-05T01:45:00.000000000"]
[9.337997,5.291107,4.104439,0.09655,0.7879,0.9354,18.079987,76.719971,1019.0,"2023-09-05T02:00:00.000000000"]
[9.016998,5.139999,3.98296,0.0711,0.8296,0.9382,18.059998,75.98999,1019.0,"2023-09-05T02:15:00.000000000"]
[9.671005,5.418518,4.154823,0.1039,0.7467,0.9055,17.950012,77.369995,1019.0,"2023-09-05T02:30:00.000000000"]
[10.350006,5.711853,4.390373,0.09609,1.329,1.476,17.709991,79.48999,1019.0,"2023-09-05T02:45:00.000000000"]
[10.169998,5.634819,4.302963,0.1519,0.8888,1.121,17.670013,80.5,1019.0,"2023-09-05T03:00:00.000000000"]
[10.460007,5.772591,4.365921,0.1643,2.233002,2.485001,17.610016,80.940063,1019.0,"2023-09-05T03:15:00.000000000"]
[10.009995,5.67556,4.335548,0.1128,0.9989,1.171,17.480011,81.069946,1019.0,"2023-09-05T03:30:00.000000000"]
[9.988007,5.617783,4.239258,0.07204,0.8623,0.9724,17.459991,80.699951,1019.0,"2023-09-05T03:45:00.000000000"]
[9.908005,5.559258,4.17852,0.0936,0.7505,0.8935,17.279999,80.440063,1019.0,"2023-09-05T04:00:00.000000000"]
[9.399994,5.361481,4.071854,0.124,1.975,2.165001,17.279999,79.859985,1018.0,"2023-09-05T04:15:00.000000000"]
[9.406998,5.217781,4.00222,0.7777,1.320999,2.508999,17.220001,79.349976,1018.0,"2023-09-05T04:30:00.000000000"]
[9.162003,5.194069,3.98148,0.09055,0.7555,0.8939,17.019989,79.73999,1017.0,"2023-09-05T04:45:00.000000000"]
[9.380997,5.226669,3.960739,0.1148,0.7491,0.9244,16.799988,80.780029,1017.0,"2023-09-05T05:00:00.000000000"]
[9.315002,5.220741,3.967411,0.1109,0.7467,0.9162,16.630005,81.48999,1017.0,"2023-09-05T05:15:00.000000000"]
[9.052002,5.151108,3.99852,0.1107,0.7675,0.9367,16.450012,81.839966,1017.0,"2023-09-05T05:30:00.000000000"]
[9.069,5.14222,3.978519,0.1174,0.7525,0.932,16.200012,82.180054,1017.0,"2023-09-05T05:45:00.000000000"]
[9.095993,5.217041,3.968891,0.1061,0.7765,0.9386,16.110016,82.22998,1017.0,"2023-09-05T06:00:00.000000000"]
[9.106995,5.243713,4.00222,0.1172,0.7648,0.9439,15.820007,82.680054,1017.0,"2023-09-05T06:15:00.000000000"]
[9.074005,5.17556,4.050369,0.1072,0.7764,0.9402,15.649994,83.0,1017.0,"2023-09-05T06:30:00.000000000"]
[9.210999,5.26741,4.09111,0.1112,0.7505,0.9204,15.509995,83.25,1017.0,"2023-09-05T06:45:00.000000000"]
[8.681,5.174072,4.137039,3.681999,5.555,11.180008,15.330002,83.280029,1017.0,"2023-09-05T07:00:00.000000000"]
[8.783005,5.240738,4.170372,0.0979,1.455,1.604,15.199997,83.25,1017.0,"2023-09-05T07:15:00.000000000"]
[8.996994,5.221481,4.22963,1.247999,2.670002,4.577003,15.130005,83.170044,1017.0,"2023-09-05T07:30:00.000000000"]
[9.792999,5.506668,4.358521,0.7938,3.226002,4.439003,14.960007,83.449951,1017.0,"2023-09-05T07:45:00.000000000"]
[9.029007,5.222221,4.226669,4.850998,4.987999,12.399994,14.850006,83.699951,1017.0,"2023-09-05T08:00:00.000000000"]
[8.723007,5.048149,4.082222,0.6869,4.605003,5.654999,14.740005,84.0,1017.0,"2023-09-05T08:15:00.000000000"]
[8.453003,4.889633,3.955559,11.229996,15.839996,32.98999,14.740005,83.829956,1017.0,"2023-09-05T08:30:00.000000000"]
[8.861008,4.874817,3.923698,7.204002,16.410004,27.420013,14.869995,83.130005,1017.0,"2023-09-05T08:45:00.000000000"]
[9.373001,5.182961,4.099258,10.570007,18.170013,34.330017,14.940002,82.48999,1017.0,"2023-09-05T09:00:00.000000000"]
[9.664001,5.390373,4.252594,4.93,16.149994,23.679993,15.210007,82.280029,1017.0,"2023-09-05T09:15:00.000000000"]
[10.039993,5.725929,4.705917,4.665001,17.220001,24.350006,15.589996,81.160034,1017.0,"2023-09-05T09:30:00.000000000"]
[11.600006,6.430367,5.203697,12.529999,12.889999,32.039978,16.450012,79.089966,1017.0,"2023-09-05T09:45:00.000000000"]
[14.440002,7.273331,5.974083,13.389999,26.350006,46.809998,17.700012,75.109985,1017.0,"2023-09-05T10:00:00.000000000"]
[15.169998,7.366669,6.037781,5.896004,21.209991,30.220001,18.610016,71.839966,1017.0,"2023-09-05T10:15:00.000000000"]
[16.01001,7.057037,5.646667,7.197998,20.200012,31.200012,19.390015,68.780029,1017.0,"2023-09-05T10:30:00.000000000"]
[13.580002,6.011124,4.745918,9.759995,19.329987,34.25,20.529999,65.449951,1017.0,"2023-09-05T10:45:00.000000000"]
[15.559998,5.695557,4.331108,4.025002,11.770004,17.920013,20.369995,64.670044,1017.0,"2023-09-05T11:00:00.000000000"]
[12.020004,5.162964,3.970371,5.717003,6.854004,15.589996,20.679993,63.48999,1017.0,"2023-09-05T11:15:00.000000000"]
[10.479996,4.655563,3.631111,3.925999,12.0,18.0,20.890015,62.460022,1017.0,"2023-09-05T11:30:00.000000000"]
[11.800003,4.605186,3.545189,11.190002,11.389999,28.480011,21.209991,61.150024,1017.0,"2023-09-05T11:45:00.000000000"]
[11.100006,4.543709,3.505932,5.898003,17.610016,26.619995,21.440002,60.109985,1017.0,"2023-09-05T12:00:00.000000000"]
[11.100006,4.551109,3.466671,5.957001,14.339996,23.440002,21.540009,60.01001,1017.0,"2023-09-05T12:15:00.000000000"]
[12.029999,4.548889,3.522221,3.5,13.089996,18.440002,21.790009,59.190002,1017.0,"2023-09-05T12:30:00.000000000"]
[13.089996,4.871109,3.704441,2.936001,9.462006,13.949997,21.839996,59.190002,1017.0,"2023-09-05T12:45:00.000000000"]
[13.600006,5.686668,4.616302,3.601002,11.009995,16.51001,22.040009,58.590027,1017.0,"2023-09-05T13:00:00.000000000"]
[12.680008,4.9963,3.885189,7.698997,17.23999,29.0,22.399994,57.359985,1017.0,"2023-09-05T13:15:00.000000000"]
[12.589996,5.071854,4.012589,9.598999,11.139999,25.809998,22.769989,56.280029,1017.0,"2023-09-05T13:30:00.000000000"]
[13.300003,5.14296,4.074814,3.876999,11.669998,17.589996,23.059998,55.72998,1017.0,"2023-09-05T13:45:00.000000000"]
[14.899994,5.316299,4.145927,4.007004,14.009995,20.130005,23.360016,55.130005,1017.0,"2023-09-05T14:00:00.000000000"]
[13.570007,5.344452,4.225929,4.542999,13.660004,20.600006,23.170013,55.690002,1017.0,"2023-09-05T14:15:00.000000000"]
[13.550003,5.249634,4.163712,4.148003,10.539993,16.880005,23.290009,54.650024,1017.0,"2023-09-05T14:30:00.000000000"]
[15.220001,5.279999,4.108147,4.084,11.649994,17.890015,23.589996,53.919983,1017.0,"2023-09-05T14:45:00.000000000"]
[14.080002,5.114807,3.990372,14.970001,7.660004,30.540009,23.730011,53.280029,1017.0,"2023-09-05T15:00:00.000000000"]
[13.339996,4.947411,3.90889,1.802,10.600006,13.360001,23.290009,54.27002,1017.0,"2023-09-05T15:15:00.000000000"]
[12.720001,4.805931,3.938519,4.519997,11.850006,18.75,23.130005,54.659973,1017.0,"2023-09-05T15:30:00.000000000"]
[13.139999,4.863708,3.824451,3.977001,11.910004,17.98999,23.029999,54.390015,1017.0,"2023-09-05T15:45:00.000000000"]
[16.779999,4.882217,3.81852,3.678001,15.990005,21.610016,23.339996,54.099976,1016.0,"2023-09-05T16:00:00.000000000"]
[13.869995,4.697037,3.668892,7.542999,18.73999,30.269989,23.459991,52.97998,1016.0,"2023-09-05T16:15:00.000000000"]
[13.550003,4.751114,3.718521,4.715004,17.76001,24.959991,23.75,52.369995,1015.0,"2023-09-05T16:30:00.000000000"]
[15.729996,4.753334,3.611111,9.501007,19.290009,33.809998,24.059998,51.799988,1015.0,"2023-09-05T16:45:00.000000000"]
[12.979996,4.49556,3.51482,7.556999,18.630005,30.179993,24.179993,50.859985,1015.0,"2023-09-05T17:00:00.000000000"]
[15.009995,4.479263,3.334068,9.863007,19.149994,34.220032,24.290009,50.340027,1016.0,"2023-09-05T17:15:00.000000000"]
[13.160004,4.50074,3.540001,7.434998,20.380005,31.73999,24.130005,50.0,1015.0,"2023-09-05T17:30:00.000000000"]
[13.839996,4.459999,3.465931,5.735001,20.730011,29.5,23.929993,49.210022,1015.0,"2023-09-05T17:45:00.000000000"]
[13.240005,4.282219,3.351109,10.649994,37.200012,53.47998,23.929993,48.690002,1015.0,"2023-09-05T18:00:00.000000000"]
[12.5,4.193336,3.261478,11.300003,22.529999,39.799988,23.929993,48.200012,1015.0,"2023-09-05T18:15:00.000000000"]
[13.050003,4.388153,3.41407,14.960007,29.950012,52.809998,24.019989,48.299988,1015.0,"2023-09-05T18:30:00.000000000"]
[12.869995,4.458519,3.51482,4.308998,17.200012,23.779999,23.929993,48.630005,1015.0,"2023-09-05T18:45:00.000000000"]
[14.399994,4.726662,3.641479,5.265999,27.23999,35.289978,23.790009,49.48999,1015.0,"2023-09-05T19:00:00.000000000"]
[13.240005,4.789627,3.813339,5.216003,17.529999,25.5,23.559998,51.090027,1015.0,"2023-09-05T19:15:00.000000000"]
[14.630005,5.239998,3.91407,3.604,20.959991,26.470001,23.369995,53.140015,1015.0,"2023-09-05T19:30:00.000000000"]
[13.930008,5.05407,3.940739,7.245003,19.200012,30.269989,23.149994,55.369995,1015.0,"2023-09-05T19:45:00.000000000"]
[15.470001,5.202217,3.934811,10.029999,19.690002,35.01001,23.059998,56.809998,1015.0,"2023-09-05T20:00:00.000000000"]
[14.130005,4.993332,3.977039,5.332001,19.149994,27.299988,22.820007,58.559998,1015.0,"2023-09-05T20:15:00.000000000"]
[14.389999,5.41629,4.217781,10.410004,15.229996,31.130005,22.670013,59.840027,1015.0,"2023-09-05T20:30:00.000000000"]
[14.490005,5.341476,4.257042,0.7673,13.160004,14.330002,22.390015,61.220032,1015.0,"2023-09-05T20:45:00.000000000"]
[13.690002,5.565193,4.44593,5.028999,18.25,25.940002,22.100006,62.590027,1015.0,"2023-09-05T21:00:00.000000000"]
[15.830002,6.054077,4.802223,3.935001,13.789993,19.799988,21.790009,64.01001,1015.0,"2023-09-05T21:15:00.000000000"]
[16.299988,5.668892,4.482964,6.477997,14.410004,24.309998,21.480011,64.709961,1017.0,"2023-09-05T21:30:00.000000000"]
[15.259995,6.454819,5.18074,17.720001,8.014999,35.099976,21.130005,65.26001,1017.0,"2023-09-05T21:45:00.000000000"]
[16.459991,6.50666,5.132591,2.922001,18.179993,22.649994,20.75,66.609985,1017.0,"2023-09-05T22:00:00.000000000"]
[16.190002,6.339264,5.068893,1.405001,15.229996,17.380005,20.350006,68.170044,1017.0,"2023-09-05T22:15:00.000000000"]
[15.850006,6.425179,4.987411,12.059998,21.730011,40.159973,20.049988,69.27002,1017.0,"2023-09-05T22:30:00.000000000"]
[14.710007,6.157784,4.850372,3.303001,13.610001,18.660004,19.76001,70.150024,1017.0,"2023-09-05T22:45:00.000000000"]
[15.220001,6.494072,5.165932,5.221001,14.220001,22.190002,19.540009,71.359985,1017.0,"2023-09-05T23:00:00.000000000"]
[14.570007,6.294067,5.042221,3.016998,16.970001,21.579987,19.290009,72.569946,1017.0,"2023-09-05T23:15:00.000000000"]
[14.279999,6.477768,5.124443,0.1155,3.75,3.925999,19.070007,73.219971,1017.0,"2023-09-05T23:30:00.000000000"]
[13.919998,6.662224,5.26593,0.9727,5.153,6.639,18.850006,73.819946,1017.0,"2023-09-05T23:45:00.000000000"]
[13.610001,6.967407,5.439262,0.962,4.866997,6.336998,18.529999,75.310059,1017.0,"2023-09-06T00:00:00.000000000"]
[13.210007,7.18074,5.569633,2.573002,12.419998,16.350006,18.440002,76.26001,1017.0,"2023-09-06T00:15:00.000000000"]
[13.509995,7.525932,5.919258,0.292,4.906998,5.354004,18.190002,77.47998,1017.0,"2023-09-06T00:30:00.000000000"]
[13.580002,7.474068,5.902222,0.2399,3.866001,4.233002,17.950012,79.01001,1017.0,"2023-09-06T00:45:00.000000000"]
[14.180008,7.614807,6.024437,2.122002,9.272003,12.509995,17.630005,80.690063,1017.0,"2023-09-06T01:00:00.000000000"]
[14.869995,8.125931,6.49778,4.170998,11.600006,17.970001,17.440002,82.109985,1018.0,"2023-09-06T01:15:00.000000000"]
[15.190002,8.318527,6.726662,0.5746,2.415001,3.292999,17.279999,83.060059,1018.0,"2023-09-06T01:30:00.000000000"]
[14.5,8.207413,6.577782,0.09596,1.572001,1.718,17.279999,83.119995,1019.0,"2023-09-06T01:45:00.000000000"]
[14.899994,8.140747,6.458511,0.3878,3.032001,3.625,17.01001,83.690063,1019.0,"2023-09-06T02:00:00.000000000"]
[14.430008,8.140747,6.495552,0.09332,0.888,1.031,16.75,84.77002,1019.0,"2023-09-06T02:15:00.000000000"]
[13.869995,7.970367,6.426659,0.1161,1.266001,1.443001,16.48999,85.940063,1019.0,"2023-09-06T02:30:00.000000000"]
[14.210007,8.007416,6.368889,0.1146,0.7601,0.9353,16.299988,86.839966,1019.0,"2023-09-06T02:45:00.000000000"]
[14.5,8.014816,6.385933,0.09655,0.7586,0.9062,16.160004,87.219971,1019.0,"2023-09-06T03:00:00.000000000"]
[13.580002,7.82222,6.35704,0.09294,1.034,1.176001,16.110016,87.310059,1019.0,"2023-09-06T03:15:00.000000000"]
[14.399994,8.325928,6.745918,0.09383,0.7837,0.9271,16.040009,87.52002,1019.0,"2023-09-06T03:30:00.000000000"]
[15.669998,9.244446,7.459259,0.08592,0.7532,0.884501,15.910004,88.190063,1019.0,"2023-09-06T03:45:00.000000000"]
[15.039993,8.896286,7.277779,0.09249,0.7457,0.8871,15.990005,88.670044,1020.0,"2023-09-06T04:00:00.000000000"]
[14.880005,8.740738,7.046669,0.0895,0.7487,0.8854,16.110016,88.560059,1020.0,"2023-09-06T04:15:00.000000000"]
[15.139999,8.718521,7.00222,0.09598,0.7546,0.9013,16.110016,88.430054,1020.0,"2023-09-06T04:30:00.000000000"]
[15.119995,8.637039,6.916298,0.08466,0.7527,0.8821,16.23999,88.109985,1020.0,"2023-09-06T04:45:00.000000000"]
[15.320007,8.933334,7.126671,0.1144,0.7561,0.9309,16.470001,87.459961,1020.0,"2023-09-06T05:00:00.000000000"]
[15.160004,8.755554,6.937782,0.09627,0.7489,0.896,16.5,87.099976,1020.0,"2023-09-06T05:15:00.000000000"]
[15.289993,8.674088,6.931847,0.08645,0.7669,0.899,16.5,86.780029,1020.0,"2023-09-06T05:30:00.000000000"]
[15.279999,8.733337,6.984451,0.09596,0.739,0.8856,16.5,86.609985,1020.0,"2023-09-06T05:45:00.000000000"]
[16.01001,9.037033,7.097031,0.1323,0.7434,0.9455,16.5,86.76001,1020.0,"2023-09-06T06:00:00.000000000"]
[15.669998,9.059265,7.23037,0.09027,0.7495,0.8874,16.5,86.930054,1020.0,"2023-09-06T06:15:00.000000000"]
[16.220001,9.325928,7.314072,0.1107,0.7557,0.9249,16.5,87.300049,1020.0,"2023-09-06T06:30:00.000000000"]
[17.040009,9.540741,7.437027,0.1012,0.7696,0.9243,16.470001,87.52002,1022.0,"2023-09-06T06:45:00.000000000"]
[17.700012,9.399994,7.043709,0.09533,0.7554,0.9011,16.200012,88.030029,1022.0,"2023-09-06T07:00:00.000000000"]
[13.009995,6.954819,5.050369,0.1,1.381001,1.534,16.110016,87.959961,1022.0,"2023-09-06T07:15:00.000000000"]
[9.341003,4.969627,3.421478,0.08111,0.7469,0.8709,16.110016,86.26001,1022.0,"2023-09-06T07:30:00.000000000"]
[7.221001,3.922218,2.624439,0.08527,0.8829,1.013,16.110016,84.079956,1022.0,"2023-09-06T07:45:00.000000000"]
[5.959,3.258518,2.216301,2.823002,1.046,5.360001,16.110016,82.800049,1022.0,"2023-09-06T08:00:00.000000000"]
[4.760002,2.620739,1.809629,0.8219,2.870998,4.126999,16.110016,82.01001,1022.0,"2023-09-06T08:15:00.000000000"]
[4.385002,2.40963,1.640739,5.292999,5.000999,13.089996,16.070007,81.630005,1022.0,"2023-09-06T08:30:00.000000000"]
[3.549999,1.99185,1.35778,1.825001,11.180008,13.970001,16.110016,81.449951,1023.0,"2023-09-06T08:45:00.000000000"]
[3.295002,1.84,1.192591,0.9693,7.404999,8.886993,15.930008,80.959961,1024.0,"2023-09-06T09:00:00.000000000"]
[3.351002,1.788891,1.06963,0.6955,10.059998,11.119995,16.110016,80.47998,1024.0,"2023-09-06T09:15:00.000000000"]
[2.735001,1.55481,1.00963,2.317001,15.529999,19.070007,16.110016,80.349976,1024.0,"2023-09-06T09:30:00.000000000"]
[2.650002,1.47333,0.928148,0.5902,6.831001,7.733002,16.110016,80.719971,1024.0,"2023-09-06T09:45:00.000000000"]
[2.699001,1.485929,0.864444,1.997,6.757004,9.809006,16.110016,81.109985,1024.0,"2023-09-06T10:00:00.000000000"]
[2.636002,1.447411,0.826666,0.1626,4.263,4.512001,16.23999,80.560059,1024.0,"2023-09-06T10:15:00.000000000"]
[2.826,1.532591,0.855556,0.9407,9.800995,11.240005,16.459991,79.27002,1024.0,"2023-09-06T10:30:00.000000000"]
[3.640999,1.277781,0.726445,0.1131,2.094002,2.265999,16.529999,74.930054,1024.0,"2023-09-06T10:45:00.000000000"]
[4.791,1.289631,0.707186,2.731998,5.681999,9.856003,16.790009,70.119995,1024.0,"2023-09-06T11:00:00.000000000"]
[4.161003,1.119261,0.600519,2.596001,3.049999,7.016998,16.890015,64.699951,1024.0,"2023-09-06T11:15:00.000000000"]
[3.591999,1.038521,0.589111,0.3312,2.110001,2.617001,17.140015,61.409973,1025.0,"2023-09-06T11:30:00.000000000"]
[2.625,0.975555,0.593111,0.4579,3.413002,4.112999,17.559998,56.659973,1026.0,"2023-09-06T11:45:00.000000000"]
[3.326,1.06296,0.58963,4.106003,8.703995,14.979996,17.799988,56.099976,1026.0,"2023-09-06T12:00:00.000000000"]
[3.342999,1.051849,0.585704,1.042,3.48,5.072998,17.709991,56.700012,1026.0,"2023-09-06T12:15:00.000000000"]
[5.287003,1.217039,0.620741,3.902,8.462006,14.419998,18.059998,57.919983,1026.0,"2023-09-06T12:30:00.000000000"]
[3.795002,1.15185,0.611333,0.8889,3.563,4.920998,18.309998,56.369995,1026.0,"2023-09-06T12:45:00.000000000"]
[5.32,1.271111,0.64,3.631001,8.117004,13.669998,19.0,54.780029,1026.0,"2023-09-06T13:00:00.000000000"]
[7.660004,1.32815,0.641482,0.434,2.978001,3.640999,19.279999,53.440002,1026.0,"2023-09-06T13:15:00.000000000"]
[4.316002,1.32518,0.765186,10.330002,14.580002,30.369995,19.880005,49.940002,1026.0,"2023-09-06T13:30:00.000000000"]
[2.988998,1.17407,0.712593,0.9854,3.219002,4.724998,19.75,51.26001,1026.0,"2023-09-06T13:45:00.000000000"]
[3.368999,1.216301,0.722444,2.080002,6.267998,9.445999,20.279999,49.720032,1026.0,"2023-09-06T14:00:00.000000000"]
[4.320999,1.42148,0.814075,0.7171,4.584999,5.681,20.540009,52.429993,1026.0,"2023-09-06T14:15:00.000000000"]
[4.111,1.48815,0.887407,2.861,5.095001,9.466003,20.380005,54.72998,1026.0,"2023-09-06T14:30:00.000000000"]
[3.798,1.57704,1.0163,1.041,4.273003,5.863998,20.570007,56.039978,1026.0,"2023-09-06T14:45:00.000000000"]
[5.480003,1.76667,1.08074,2.188,7.057999,10.399994,20.579987,56.890015,1026.0,"2023-09-06T15:00:00.000000000"]
[4.157997,1.626671,1.08963,null,null,null,20.660004,58.099976,1026.0,"2023-09-06T15:15:00.000000000"]
[4.056999,1.529631,1.01259,1.214001,7.07,8.925003,20.100006,60.01001,1026.0,"2023-09-06T15:30:00.000000000"]
[5.055,1.73111,1.15185,5.891998,10.930008,19.940002,20.190002,60.320007,1026.0,"2023-09-06T15:45:00.000000000"]
[5.456001,1.879259,1.23185,0.4821,6.695,7.431,20.410004,60.619995,1026.0,"2023-09-06T16:00:00.000000000"]
[4.757004,1.880739,1.24074,7.083,13.190002,24.019989,20.809998,60.280029,1026.0,"2023-09-06T16:15:00.000000000"]
[5.847,1.966671,1.307409,4.074997,13.529999,19.76001,20.720001,61.049988,1026.0,"2023-09-06T16:30:00.000000000"]
[6.041,1.98074,1.31481,12.529999,13.479996,32.619995,21.040009,60.700012,1026.0,"2023-09-06T16:45:00.000000000"]
[4.845001,2.02,1.370371,3.153999,10.279999,15.100006,20.73999,61.830017,1026.0,"2023-09-06T17:00:00.000000000"]
[6.691002,2.275551,1.532591,9.255005,21.380005,35.52002,20.829987,61.72998,1026.0,"2023-09-06T17:15:00.000000000"]
[7.670998,2.309631,1.529631,9.632004,17.98999,32.710022,20.890015,61.570007,1026.0,"2023-09-06T17:30:00.000000000"]
[7.519997,2.58741,1.84815,16.869995,34.809998,60.580017,20.929993,61.27002,1026.0,"2023-09-06T17:45:00.000000000"]
[7.179001,2.59111,1.885191,20.450012,33.390015,64.640015,21.01001,61.700012,1026.0,"2023-09-06T18:00:00.000000000"]
[7.831001,2.65778,1.879259,42.799988,40.030029,105.400024,21.040009,61.599976,1026.0,"2023-09-06T18:15:00.000000000"]
[8.548996,2.811111,1.972589,14.759995,27.809998,50.359985,20.880005,62.349976,1026.0,"2023-09-06T18:30:00.000000000"]
[7.477997,2.781479,2.125179,15.619995,24.339996,48.200012,20.940002,61.27002,1026.0,"2023-09-06T18:45:00.000000000"]
[8.307007,2.99778,2.240002,31.73999,37.960022,86.459961,20.920013,61.169983,1026.0,"2023-09-06T19:00:00.000000000"]
[8.727005,2.790371,2.004452,11.940002,28.600006,46.849976,20.799988,61.830017,1026.0,"2023-09-06T19:15:00.000000000"]
[7.360001,2.551849,1.89259,11.559998,24.360016,42.030029,20.850006,61.530029,1026.0,"2023-09-06T19:30:00.000000000"]
[7.612999,3.208149,2.4963,4.044998,16.679993,22.860016,20.459991,63.119995,1026.0,"2023-09-06T19:45:00.000000000"]
[7.097,3.056301,2.30444,9.421005,21.670013,36.059998,20.410004,64.190063,1026.0,"2023-09-06T20:00:00.000000000"]
[7.721001,3.399261,2.640739,10.160004,17.610016,33.130005,20.350006,64.699951,1026.0,"2023-09-06T20:15:00.000000000"]
[6.397003,2.691109,1.978519,20.100006,8.240997,38.950012,20.220001,65.050049,1026.0,"2023-09-06T20:30:00.000000000"]
[6.665001,2.557781,1.84667,5.292,13.740005,21.829987,20.149994,65.290039,1026.0,"2023-09-06T20:45:00.000000000"]
[6.303001,2.57037,1.860001,10.399994,18.809998,34.710022,20.029999,65.290039,1026.0,"2023-09-06T21:00:00.000000000"]
[6.362,2.508888,1.82889,2.674999,11.460007,15.550003,19.920013,66.130005,1026.0,"2023-09-06T21:15:00.000000000"]
[6.931999,2.329632,1.51259,4.648003,13.910004,21.01001,19.630005,67.290039,1026.0,"2023-09-06T21:30:00.000000000"]
[5.667,1.960739,1.22444,2.837002,12.270004,16.610016,19.290009,67.959961,1026.0,"2023-09-06T21:45:00.000000000"]
[5.329002,1.972589,1.18667,5.771004,8.296997,17.110016,19.019989,69.160034,1026.0,"2023-09-06T22:00:00.000000000"]
[7.422997,3.046669,2.277039,1.216,5.514,7.372002,18.720001,70.359985,1026.0,"2023-09-06T22:15:00.000000000"]
[7.291,2.876301,1.985929,6.012001,13.190002,22.380005,18.51001,71.75,1026.0,"2023-09-06T22:30:00.000000000"]
[5.642998,2.386669,1.548889,3.359001,10.270004,15.410004,18.339996,72.650024,1026.0,"2023-09-06T22:45:00.000000000"]
[5.297997,1.953331,1.128151,1.094999,6.487,8.160004,17.899994,73.569946,1027.0,"2023-09-06T23:00:00.000000000"]
[4.578003,2.119999,1.18148,14.610001,null,20.149994,17.610016,75.290039,1026.0,"2023-09-06T23:15:00.000000000"]
[3.376999,1.82889,0.996296,3.381001,9.695999,14.860001,17.450012,76.359985,1026.0,"2023-09-06T23:30:00.000000000"]
[3.466,1.83778,0.959259,1.868,6.454002,9.309006,17.279999,76.589966,1027.0,"2023-09-06T23:45:00.000000000"]
[4.142998,2.362221,1.540741,2.833,8.744003,13.070007,17.269989,76.790039,1026.0,"2023-09-07T00:00:00.000000000"]
[3.727001,1.960739,1.00815,0.6247,4.781998,5.736,16.940002,77.650024,1026.0,"2023-09-07T00:15:00.000000000"]
[3.431,1.862961,1.00222,0.234,2.714001,3.070999,16.570007,79.530029,1026.0,"2023-09-07T00:30:00.000000000"]
[3.604,1.93111,1.00296,4.324997,8.216003,14.830002,16.339996,80.680054,1026.0,"2023-09-07T00:45:00.000000000"]
[3.668999,1.97407,1.045931,0.1235,1.694,1.882,16.119995,81.369995,1027.0,"2023-09-07T01:00:00.000000000"]
[3.717999,1.98148,1.048149,0.4219,1.537001,2.181999,16.209991,81.550049,1028.0,"2023-09-07T01:15:00.000000000"]
[3.909,2.051109,1.065929,1.950001,2.689999,5.668999,16.299988,81.550049,1028.0,"2023-09-07T01:30:00.000000000"]
[3.831001,2.024448,1.08519,0.07587,1.346001,1.462,16.450012,81.690063,1028.0,"2023-09-07T01:45:00.000000000"]
[4.144997,2.15704,1.16074,0.2702,1.173,1.586,16.399994,82.030029,1028.0,"2023-09-07T02:00:00.000000000"]
[3.853001,2.082222,1.18,0.1545,1.487,1.723,16.299988,82.699951,1028.0,"2023-09-07T02:15:00.000000000"]
[4.128998,2.263699,1.302959,1.524,3.217999,5.547997,16.299988,82.459961,1028.0,"2023-09-07T02:30:00.000000000"]
[4.622002,2.505932,1.458521,0.103,0.7844,0.9418,16.299988,82.290039,1028.0,"2023-09-07T02:45:00.000000000"]
[4.488998,2.456299,1.531111,1.125,3.780998,5.500999,16.369995,82.050049,1028.0,"2023-09-07T03:00:00.000000000"]
[4.249001,2.380001,1.541479,0.09675,0.7413,0.8891,16.5,81.670044,1028.0,"2023-09-07T03:15:00.000000000"]
[4.556999,2.513329,1.56815,0.1219,0.7577,0.9441,16.5,81.469971,1028.0,"2023-09-07T03:30:00.000000000"]
[4.730003,2.65852,1.74889,0.1024,0.7524,0.9089,16.410004,81.319946,1028.0,"2023-09-07T03:45:00.000000000"]
[4.752998,2.60815,1.66815,0.116,0.7758,0.953,16.5,80.849976,1028.0,"2023-09-07T04:00:00.000000000"]
[4.676003,2.619259,1.73333,0.1131,0.7482,0.9211,16.5,80.469971,1028.0,"2023-09-07T04:15:00.000000000"]
[4.641998,2.60815,1.74518,0.1311,0.7654,0.9658,16.619995,79.660034,1028.0,"2023-09-07T04:30:00.000000000"]
[4.833,2.648151,1.74518,0.1063,0.7526,0.915,16.700012,79.369995,1028.0,"2023-09-07T04:45:00.000000000"]
[4.743004,2.655552,1.76148,0.1099,0.7493,0.9173,16.700012,79.369995,1028.0,"2023-09-07T05:00:00.000000000"]
[4.682999,2.641479,1.76815,0.1128,0.7644,0.9368,16.529999,79.699951,1028.0,"2023-09-07T05:15:00.000000000"]
[4.836998,2.685928,1.785191,0.1314,0.7576,0.9583,16.299988,80.660034,1028.0,"2023-09-07T05:30:00.000000000"]
[4.838997,2.691849,1.75704,0.1113,0.7537,0.9238,16.200012,81.150024,1028.0,"2023-09-07T05:45:00.000000000"]
[4.726997,2.639259,1.691111,0.09469,0.7632,0.9079,16.110016,81.599976,1028.0,"2023-09-07T06:00:00.000000000"]
[4.651001,2.57333,1.59111,0.1005,0.7712,0.9247,16.110016,81.719971,1028.0,"2023-09-07T06:15:00.000000000"]
[4.542999,2.505932,1.51778,0.1187,0.7554,0.9369,16.110016,81.940063,1028.0,"2023-09-07T06:30:00.000000000"]
[4.217003,2.32,1.4163,0.09044,0.7873,0.9255,16.110016,81.819946,1028.0,"2023-09-07T06:45:00.000000000"]
[4.170998,2.311852,1.378521,0.2583,2.492001,2.886002,16.110016,81.359985,1028.0,"2023-09-07T07:00:00.000000000"]
[4.247002,2.326672,1.35778,0.1473,1.157,1.382,16.110016,81.339966,1028.0,"2023-09-07T07:15:00.000000000"]
[4.037003,2.203701,1.25259,2.456001,5.452003,9.205002,16.110016,80.680054,1028.0,"2023-09-07T07:30:00.000000000"]
[3.905998,2.136299,1.202961,0.1715,2.123001,2.384998,16.110016,79.040039,1028.0,"2023-09-07T07:45:00.000000000"]
[4.161003,2.238522,1.225929,3.438,7.144997,12.399994,16.110016,78.119995,1028.0,"2023-09-07T08:00:00.000000000"]
[4.292,2.284439,1.205191,3.530998,12.880005,18.269989,16.230011,77.550049,1028.0,"2023-09-07T08:15:00.000000000"]
[4.759003,2.494812,1.40815,13.100006,23.390015,43.400024,16.110016,76.880005,1028.0,"2023-09-07T08:30:00.000000000"]
[4.313004,2.276299,1.27704,13.270004,24.309998,44.590027,16.140015,76.180054,1028.0,"2023-09-07T08:45:00.000000000"]
[3.937,2.113331,1.221479,4.193001,18.790009,25.190002,16.110016,75.660034,1028.0,"2023-09-07T09:00:00.000000000"]
[5.743004,2.171108,1.191851,15.529999,15.050003,38.789978,16.110016,74.619995,1028.0,"2023-09-07T09:15:00.000000000"]
[7.655998,2.32296,1.25778,8.343994,25.950012,38.700012,16.279999,73.560059,1028.0,"2023-09-07T09:30:00.000000000"]
[7.848999,2.31778,1.24667,11.389999,19.519989,36.929993,16.380005,72.180054,1028.0,"2023-09-07T09:45:00.000000000"]
[6.778999,2.204449,1.285931,14.589996,22.809998,45.109985,16.48999,71.810059,1028.0,"2023-09-07T10:00:00.000000000"]
[8.761993,2.578522,1.385929,11.919998,21.299988,39.52002,16.549988,71.119995,1028.0,"2023-09-07T10:15:00.000000000"]
[6.566002,2.095551,1.212589,10.279999,16.610016,32.309998,17.299988,67.800049,1028.0,"2023-09-07T10:30:00.000000000"]
[5.885002,1.81926,1.113331,3.431,10.100006,15.350006,18.049988,64.829956,1028.0,"2023-09-07T10:45:00.000000000"]
[6.321999,1.974819,1.1563,7.113998,13.770004,24.640015,18.25,64.180054,1028.0,"2023-09-07T11:00:00.000000000"]
[6.219002,1.934071,1.15037,12.970001,19.720001,39.530029,19.079987,60.869995,1028.0,"2023-09-07T11:15:00.000000000"]
[4.743004,1.7237,1.033331,2.891998,5.326004,9.746002,19.630005,58.380005,1028.0,"2023-09-07T11:30:00.000000000"]
[5.637001,1.7637,1.06148,12.309998,12.119995,30.940002,19.690002,58.210022,1028.0,"2023-09-07T11:45:00.000000000"]
[6.137001,1.965191,1.09333,6.349998,8.727005,18.429993,19.98999,57.059998,1028.0,"2023-09-07T12:00:00.000000000"]
[5.616997,1.797781,1.021481,4.755997,8.576004,15.839996,20.25,55.679993,1028.0,"2023-09-07T12:15:00.000000000"]
[6.245003,1.75704,0.992593,23.110016,19.110016,54.429993,21.480011,52.200012,1028.0,"2023-09-07T12:30:00.000000000"]
[7.417,1.83704,0.998518,8.580994,16.23999,29.360016,21.429993,50.859985,1028.0,"2023-09-07T12:45:00.000000000"]
[9.186005,2.220001,1.25259,13.380005,19.779999,40.22998,22.160004,49.710022,1028.0,"2023-09-07T13:00:00.000000000"]
[10.039993,2.137779,1.197781,39.409973,34.429993,94.660034,23.540009,46.580017,1028.0,"2023-09-07T13:15:00.000000000"]
[7.695999,2.07481,1.24815,9.518997,15.059998,29.610016,23.290009,47.080017,1028.0,"2023-09-07T13:30:00.000000000"]
[7.565002,2.065189,1.294069,9.561005,19.470001,34.080017,23.410004,47.419983,1028.0,"2023-09-07T13:45:00.000000000"]
[8.220993,2.197781,1.362961,7.511002,11.190002,22.670013,23.75,47.220032,1028.0,"2023-09-07T14:00:00.000000000"]
[9.792999,2.3363,1.49926,7.981003,10.320007,22.51001,23.529999,48.419983,1028.0,"2023-09-07T14:15:00.000000000"]
[9.270996,2.51926,1.57852,8.110001,15.270004,27.670013,24.230011,47.400024,1028.0,"2023-09-07T14:30:00.000000000"]
[16.019989,2.864441,1.67778,22.600006,23.339996,57.869995,24.459991,47.400024,1028.0,"2023-09-07T14:45:00.000000000"]
[11.430008,2.68,1.67852,6.568001,15.369995,25.410004,24.570007,48.190002,1028.0,"2023-09-07T15:00:00.000000000"]
[10.050003,2.779999,1.81111,8.753998,15.940002,29.320007,23.980011,49.929993,1028.0,"2023-09-07T15:15:00.000000000"]
[8.080994,3.05407,2.128891,5.863998,11.680008,20.640015,23.850006,50.869995,1028.0,"2023-09-07T15:30:00.000000000"]
[6.724998,2.72963,2.009628,4.199997,9.190002,15.610001,23.410004,52.359985,1027.0,"2023-09-07T15:45:00.000000000"]
[7.698997,2.784439,1.91778,12.570007,19.25,38.460022,23.5,51.97998,1026.0,"2023-09-07T16:00:00.000000000"]
[7.654999,2.640739,1.81778,5.350998,13.009995,21.190002,23.559998,51.080017,1026.0,"2023-09-07T16:15:00.000000000"]
[8.688995,2.754822,1.878521,12.979996,19.420013,39.25,23.470001,51.01001,1026.0,"2023-09-07T16:30:00.000000000"]
[11.089996,2.82296,1.815559,29.309998,30.619995,75.400024,23.940002,50.01001,1026.0,"2023-09-07T16:45:00.000000000"]
[9.561005,2.791851,1.962959,13.619995,17.480011,38.289978,23.980011,49.700012,1026.0,"2023-09-07T17:00:00.000000000"]
[9.432999,2.8363,1.91037,13.600006,24.98999,45.780029,23.899994,50.039978,1026.0,"2023-09-07T17:15:00.000000000"]
[8.811005,2.93037,1.99482,9.076004,20.320007,34.190002,23.890015,50.580017,1026.0,"2023-09-07T17:30:00.000000000"]
[8.830994,3.046669,2.154819,8.707001,24.619995,37.919983,23.799988,51.609985,1026.0,"2023-09-07T17:45:00.000000000"]
[12.059998,3.584438,2.597778,19.459991,23.369995,53.099976,23.940002,51.940002,1026.0,"2023-09-07T18:00:00.000000000"]
[11.080002,3.335548,2.39333,30.399994,29.200012,75.660034,23.98999,51.909973,1026.0,"2023-09-07T18:15:00.000000000"]
[12.080002,3.611111,2.534081,13.860001,25.23999,46.409973,24.220001,51.530029,1026.0,"2023-09-07T18:30:00.000000000"]
[11.410004,3.85704,2.757782,25.809998,36.109985,75.540039,24.350006,51.429993,1026.0,"2023-09-07T18:45:00.000000000"]
[11.070007,3.57407,2.51704,26.790009,36.609985,77.550049,24.029999,52.929993,1024.0,"2023-09-07T19:00:00.000000000"]
[9.328995,3.418522,2.526669,16.480011,30.369995,55.549988,23.929993,53.400024,1024.0,"2023-09-07T19:15:00.000000000"]
[13.009995,3.81926,2.761478,14.800003,23.399994,46.02002,23.769989,53.440002,1024.0,"2023-09-07T19:30:00.000000000"]
[11.930008,3.49556,2.468891,23.339996,26.829987,62.5,23.730011,54.73999,1024.0,"2023-09-07T19:45:00.000000000"]
[9.636993,3.209629,2.346668,12.539993,24.089996,43.25,23.640015,55.109985,1024.0,"2023-09-07T20:00:00.000000000"]
[10.470001,3.599258,2.688889,12.539993,21.519989,40.669983,23.540009,55.809998,1024.0,"2023-09-07T20:15:00.000000000"]
[18.630005,9.074066,7.045189,12.009995,21.290009,39.630005,23.329987,56.720032,1024.0,"2023-09-07T20:30:00.000000000"]
[13.059998,4.26889,3.145191,15.690002,29.329987,53.299988,23.029999,59.119995,1024.0,"2023-09-07T20:45:00.000000000"]
[14.710007,4.440002,3.299259,22.220001,23.950012,57.909973,22.649994,61.450012,1024.0,"2023-09-07T21:00:00.000000000"]
[16.690002,4.808151,3.520741,16.720001,23.529999,49.070007,22.25,64.180054,1024.0,"2023-09-07T21:15:00.000000000"]
[14.729996,4.81926,3.583698,19.0,25.079987,54.099976,21.839996,65.75,1024.0,"2023-09-07T21:30:00.000000000"]
[16.630005,5.059998,3.720001,18.809998,27.130005,55.869995,21.450012,67.380005,1024.0,"2023-09-07T21:45:00.000000000"]
[22.110016,8.281494,6.67704,27.01001,34.77002,76.040039,20.929993,70.430054,1024.0,"2023-09-07T22:00:00.000000000"]
[16.959991,5.880737,4.434067,14.690002,28.690002,51.140015,20.51001,71.969971,1024.0,"2023-09-07T22:15:00.000000000"]
[13.710007,4.723701,3.468151,14.759995,28.799988,51.359985,20.279999,72.920044,1024.0,"2023-09-07T22:30:00.000000000"]
[11.919998,4.619263,3.5,13.5,25.950012,46.570007,20.070007,73.300049,1024.0,"2023-09-07T22:45:00.000000000"]
[10.800003,4.799263,3.869629,4.693001,19.76001,26.929993,20.019989,72.949951,1024.0,"2023-09-07T23:00:00.000000000"]
[10.210007,4.543709,3.64518,2.299999,14.289993,17.809998,20.019989,71.849976,1024.0,"2023-09-07T23:15:00.000000000"]
[9.177002,4.562973,3.649632,2.707001,7.571999,11.710007,19.980011,71.420044,1024.0,"2023-09-07T23:30:00.000000000"]
[10.289993,4.812592,3.882961,1.479,4.606003,6.865997,19.769989,71.5,1024.0,"2023-09-07T23:45:00.000000000"]
[10.889999,5.065178,4.202217,8.740997,6.022003,19.380005,19.630005,72.130005,1024.0,"2023-09-08T00:00:00.000000000"]
[9.912994,5.26371,4.478523,5.969002,8.802002,17.920013,19.470001,72.790039,1024.0,"2023-09-08T00:15:00.000000000"]
[9.636993,4.977783,4.185188,1.948999,5.188004,8.164993,19.429993,73.369995,1024.0,"2023-09-08T00:30:00.000000000"]
[9.244995,5.0037,4.286667,0.4664,3.726002,4.439003,19.25,73.910034,1024.0,"2023-09-08T00:45:00.000000000"]
[9.585007,5.160744,4.370369,0.7276,2.146999,3.258999,19.220001,74.670044,1024.0,"2023-09-08T01:00:00.000000000"]
[8.906006,5.26741,4.534081,0.8257,2.216999,3.479,18.98999,75.98999,1024.0,"2023-09-08T01:15:00.000000000"]
[9.322998,5.382957,4.618523,4.747002,5.984001,13.240005,18.73999,77.319946,1024.0,"2023-09-08T01:30:00.000000000"]
[9.559006,5.527412,4.700737,0.6257,2.023998,2.980999,18.48999,78.329956,1024.0,"2023-09-08T01:45:00.000000000"]
[9.641006,5.58815,4.760742,0.09719,0.7761,0.9247,18.290009,79.22998,1024.0,"2023-09-08T02:00:00.000000000"]
[9.358002,5.581482,4.812592,3.476002,null,5.126999,18.059998,80.079956,1024.0,"2023-09-08T02:15:00.000000000"]
[9.785004,5.67556,4.862961,0.1104,0.7709,0.9396,17.869995,80.829956,1024.0,"2023-09-08T02:30:00.000000000"]
[9.983002,5.780739,4.922974,0.1164,0.7619,0.9398,17.73999,81.48999,1024.0,"2023-09-08T02:45:00.000000000"]
[9.867004,5.831108,5.032593,0.08372,0.7548,0.8828,17.670013,82.069946,1024.0,"2023-09-08T03:00:00.000000000"]
[9.830994,5.882217,5.09185,0.1015,0.7505,0.9056,17.519989,82.369995,1024.0,"2023-09-08T03:15:00.000000000"]
[10.009995,5.918518,5.117027,0.4214,1.058001,1.702,17.269989,83.25,1024.0,"2023-09-08T03:30:00.000000000"]
[10.149994,6.009628,5.169632,2.356998,1.165001,4.766998,17.089996,84.01001,1024.0,"2023-09-08T03:45:00.000000000"]
[10.559998,6.073341,5.165184,0.0889,0.9564,1.092001,16.899994,84.440063,1024.0,"2023-09-08T04:00:00.000000000"]
[10.360001,6.09185,5.217041,0.1264,0.8678,1.061001,16.809998,84.849976,1024.0,"2023-09-08T04:15:00.000000000"]
[10.369995,6.115547,5.260002,1.483,0.7508,3.016998,16.640015,85.339966,1024.0,"2023-09-08T04:30:00.000000000"]
[10.100006,6.062958,5.255562,0.1252,1.159,1.351,16.5,85.930054,1024.0,"2023-09-08T04:45:00.000000000"]
[10.399994,6.254066,5.474808,0.09272,0.7627,0.9043,16.320007,86.430054,1024.0,"2023-09-08T05:00:00.000000000"]
[10.339996,6.211113,5.365929,0.1078,0.7555,0.9202,16.299988,86.76001,1024.0,"2023-09-08T05:15:00.000000000"]
[10.729996,6.305931,5.405922,0.09037,0.7494,0.8875,16.209991,87.050049,1024.0,"2023-09-08T05:30:00.000000000"]
[10.850006,6.348892,5.429626,0.1093,0.7484,0.9155,16.110016,87.420044,1024.0,"2023-09-08T05:45:00.000000000"]
[10.720001,6.433327,5.539261,0.5883,1.0,1.899,16.040009,87.920044,1024.0,"2023-09-08T06:00:00.000000000"]
[10.669998,6.445923,5.658524,0.1251,0.7581,0.9493,15.910004,88.410034,1023.0,"2023-09-08T06:15:00.000000000"]
[11.720001,6.797783,5.82148,0.1033,0.7665,0.9243,15.729996,88.72998,1022.0,"2023-09-08T06:30:00.000000000"]
[11.720001,6.846657,5.929626,0.09415,0.7586,0.9025,15.720001,88.910034,1022.0,"2023-09-08T06:45:00.000000000"]
[11.479996,6.875549,6.029633,0.3518,1.875,2.413002,15.720001,88.949951,1022.0,"2023-09-08T07:00:00.000000000"]
[11.570007,6.964447,6.098518,1.063999,0.03872,1.664,15.600006,88.949951,1022.0,"2023-09-08T07:15:00.000000000"]
[11.639999,6.993332,6.205933,1.059,1.457001,3.076,15.520004,89.109985,1022.0,"2023-09-08T07:30:00.000000000"]
[11.690002,7.132591,6.273331,0.1076,0.7405,0.905,15.520004,89.150024,1022.0,"2023-09-08T07:45:00.000000000"]
[13.009995,7.44445,6.388893,5.553001,6.860001,15.339996,15.639999,88.969971,1022.0,"2023-09-08T08:00:00.000000000"]
[13.259995,7.59259,6.525192,5.726997,6.526001,15.279999,15.720001,88.75,1022.0,"2023-09-08T08:15:00.000000000"]
[14.399994,7.85186,6.617043,22.670013,16.160004,50.799988,15.720001,88.560059,1022.0,"2023-09-08T08:30:00.000000000"]
[15.520004,8.140747,6.774078,11.149994,19.73999,36.77002,15.759995,88.619995,1022.0,"2023-09-08T08:45:00.000000000"]
[15.660004,8.362961,7.135551,17.579987,26.059998,52.919983,15.910004,88.630005,1022.0,"2023-09-08T09:00:00.000000000"]
[15.190002,8.162964,6.94593,13.520004,21.779999,42.429993,16.110016,87.949951,1022.0,"2023-09-08T09:15:00.000000000"]
[18.170013,9.451843,7.962959,42.669983,33.840027,99.030029,16.279999,87.099976,1022.0,"2023-09-08T09:30:00.000000000"]
[17.369995,8.866669,7.049629,20.839996,27.869995,59.720032,16.630005,85.72998,1022.0,"2023-09-08T09:45:00.000000000"]
[16.200012,8.392593,7.043709,42.809998,27.420013,92.829956,17.269989,83.140015,1022.0,"2023-09-08T10:00:00.000000000"]
[17.309998,8.77037,7.168877,57.52002,14.710007,102.599976,18.190002,79.060059,1022.0,"2023-09-08T10:15:00.000000000"]
[18.369995,8.399994,6.82,15.869995,23.73999,47.98999,19.200012,75.319946,1022.0,"2023-09-08T10:30:00.000000000"]
[18.410004,7.496292,6.313332,15.449997,20.110016,43.720032,20.110016,72.280029,1022.0,"2023-09-08T10:45:00.000000000"]
[17.579987,7.279259,6.012604,11.089996,17.140015,34.090027,20.75,70.390015,1022.0,"2023-09-08T11:00:00.000000000"]
[17.690002,7.165916,5.957779,12.630005,13.539993,32.840027,21.190002,69.72998,1022.0,"2023-09-08T11:15:00.000000000"]
[19.559998,7.350372,5.974083,5.917999,10.330002,19.369995,21.610016,68.569946,1022.0,"2023-09-08T11:30:00.000000000"]
[18.190002,7.101494,5.760742,13.289993,15.789993,36.099976,21.380005,70.02002,1022.0,"2023-09-08T11:45:00.000000000"]
[20.829987,7.488892,6.028152,6.560997,16.25,26.269989,21.040009,72.01001,1022.0,"2023-09-08T12:00:00.000000000"]
[19.619995,8.133331,6.651108,8.811005,21.600006,35.059998,20.709991,73.459961,1022.0,"2023-09-08T12:15:00.000000000"]
[19.929993,8.540741,7.104454,9.862,14.520004,29.589996,20.529999,74.48999,1022.0,"2023-09-08T12:30:00.000000000"]
[19.360016,9.022232,7.644447,11.669998,17.769989,35.609985,20.700012,73.650024,1022.0,"2023-09-08T12:45:00.000000000"]
[22.98999,9.466675,7.940742,20.459991,26.769989,58.030029,20.570007,74.150024,1022.0,"2023-09-08T13:00:00.000000000"]
[26.209991,10.162994,8.377777,11.020004,17.279999,34.109985,21.079987,73.25,1022.0,"2023-09-08T13:15:00.000000000"]
[23.350006,9.333344,7.859261,8.917999,13.720001,27.339996,22.200012,69.0,1022.0,"2023-09-08T13:30:00.000000000"]
[22.660004,9.088898,7.388893,16.170013,16.170013,40.869995,22.25,68.859985,1022.0,"2023-09-08T13:45:00.000000000"]
[21.110016,8.318527,6.918518,8.423996,13.860001,26.730011,22.350006,68.910034,1022.0,"2023-09-08T14:00:00.000000000"]
[19.100006,7.703697,6.255562,12.440002,16.860016,35.869995,23.079987,66.079956,1022.0,"2023-09-08T14:15:00.000000000"]
[20.76001,8.037033,6.559258,16.809998,14.960007,40.630005,23.279999,66.180054,1022.0,"2023-09-08T14:30:00.000000000"]
[18.700012,8.170364,6.881477,12.809998,18.920013,38.48999,22.429993,69.040039,1022.0,"2023-09-08T14:45:00.000000000"]
[22.649994,8.429626,6.948891,15.309998,19.670013,43.059998,23.0,67.459961,1022.0,"2023-09-08T15:00:00.000000000"]
[22.820007,8.688889,7.103699,11.039993,15.389999,32.26001,22.559998,69.339966,1022.0,"2023-09-08T15:15:00.000000000"]
[22.940002,8.629623,7.051109,11.610001,17.940002,35.669983,22.640015,69.380005,1022.0,"2023-09-08T15:30:00.000000000"]
[21.140015,8.651855,7.251114,8.065994,18.950012,31.269989,22.610016,69.300049,1022.0,"2023-09-08T15:45:00.000000000"]
[21.48999,8.777786,7.228142,5.497002,15.0,23.399994,22.470001,70.26001,1022.0,"2023-09-08T16:00:00.000000000"]
[21.970001,8.592606,7.124443,10.330002,18.600006,34.380005,22.570007,70.280029,1022.0,"2023-09-08T16:15:00.000000000"]
[25.01001,8.585175,7.048889,10.169998,19.279999,34.809998,22.929993,69.27002,1022.0,"2023-09-08T16:30:00.000000000"]
[24.01001,8.725937,7.151848,20.26001,27.059998,58.02002,23.019989,68.780029,1020.0,"2023-09-08T16:45:00.000000000"]
[24.540009,9.066666,7.451851,18.869995,19.290009,48.119995,23.070007,69.099976,1020.0,"2023-09-08T17:00:00.000000000"]
[26.320007,8.933334,7.240738,6.039001,23.959991,33.190002,23.380005,67.940063,1020.0,"2023-09-08T17:15:00.000000000"]
[27.850006,9.222214,7.23037,12.949997,27.959991,47.76001,23.51001,67.800049,1020.0,"2023-09-08T17:30:00.000000000"]
[29.089996,9.133331,7.193329,15.309998,35.599976,58.98999,23.630005,68.099976,1020.0,"2023-09-08T17:45:00.000000000"]
[26.23999,8.829636,7.174072,11.509995,31.23999,48.830017,23.200012,69.089966,1020.0,"2023-09-08T18:00:00.000000000"]
[31.380005,9.0,7.217781,16.480011,36.880005,62.059998,23.209991,69.359985,1020.0,"2023-09-08T18:15:00.000000000"]
[29.209991,8.777786,6.903709,22.910004,37.52002,72.52002,23.51001,68.77002,1020.0,"2023-09-08T18:30:00.000000000"]
[27.890015,8.918518,7.024452,19.910004,27.959991,58.380005,23.160004,69.77002,1020.0,"2023-09-08T18:45:00.000000000"]
[24.549988,8.40741,6.839264,14.479996,28.579987,50.700012,22.829987,70.940063,1020.0,"2023-09-08T19:00:00.000000000"]
[20.700012,7.955559,6.626671,11.729996,27.119995,45.049988,22.720001,71.97998,1020.0,"2023-09-08T19:15:00.000000000"]
[22.100006,8.214813,6.76149,11.809998,27.670013,45.710022,22.600006,72.51001,1020.0,"2023-09-08T19:30:00.000000000"]
[23.049988,8.170364,6.802223,11.399994,23.049988,40.460022,22.589996,72.530029,1020.0,"2023-09-08T19:45:00.000000000"]
[23.019989,8.370377,6.957779,19.910004,25.160004,55.570007,22.559998,72.699951,1020.0,"2023-09-08T20:00:00.000000000"]
[26.220001,8.896286,7.41481,12.399994,23.369995,42.320007,22.559998,73.119995,1020.0,"2023-09-08T20:15:00.000000000"]
[23.450012,8.555557,7.188889,18.410004,37.340027,65.459961,22.369995,73.550049,1020.0,"2023-09-08T20:30:00.000000000"]
[26.25,8.762955,7.23037,12.759995,30.730011,50.22998,22.369995,74.469971,1020.0,"2023-09-08T20:45:00.000000000"]
[19.529999,9.696289,7.733337,28.299988,37.919983,81.160034,22.130005,77.02002,1020.0,"2023-09-08T21:00:00.000000000"]
[23.290009,11.548096,9.207413,8.766006,32.289978,45.679993,21.829987,77.949951,1020.0,"2023-09-08T21:15:00.000000000"]
[21.149994,10.570404,8.637039,14.080002,36.690002,58.210022,21.600006,78.73999,1020.0,"2023-09-08T21:30:00.000000000"]
[25.309998,12.770401,10.955597,12.570007,37.869995,57.080017,21.299988,80.51001,1020.0,"2023-09-08T21:45:00.000000000"]
[22.98999,11.770401,10.148102,15.259995,31.470001,54.789978,21.0,80.940063,1020.0,"2023-09-08T22:00:00.000000000"]
[22.299988,11.229599,9.525925,19.170013,37.890015,67.190063,20.929993,81.369995,1020.0,"2023-09-08T22:15:00.000000000"]
[22.089996,11.096298,9.288879,42.01001,40.289978,104.5,20.670013,82.790039,1020.0,"2023-09-08T22:30:00.000000000"]
[26.559998,13.318497,11.281494,45.98999,32.849976,103.099976,20.440002,83.859985,1020.0,"2023-09-08T22:45:00.000000000"]
[25.429993,12.688904,10.644394,15.979996,37.140015,61.559998,20.23999,85.170044,1020.0,"2023-09-08T23:00:00.000000000"]
[25.640015,12.8741,11.133301,16.76001,27.980011,53.590027,20.029999,85.800049,1019.0,"2023-09-08T23:15:00.000000000"]
[25.690002,13.1259,11.340698,13.119995,29.950012,50.0,19.720001,86.890015,1019.0,"2023-09-08T23:30:00.000000000"]
[23.339996,11.903702,10.155594,7.768997,27.450012,39.320007,19.429993,87.810059,1019.0,"2023-09-08T23:45:00.000000000"]
[25.459991,12.792603,10.962997,12.740005,34.419983,53.890015,19.170013,88.75,1020.0,"2023-09-09T00:00:00.000000000"]
[24.470001,12.681503,10.962997,28.860016,32.630005,76.719971,18.910004,89.619995,1019.0,"2023-09-09T00:15:00.000000000"]
[24.929993,12.948196,11.296295,15.75,24.660004,48.72998,18.559998,90.369995,1019.0,"2023-09-09T00:30:00.000000000"]
[23.679993,12.533295,10.925903,15.410004,26.100006,49.640015,18.339996,90.98999,1019.0,"2023-09-09T00:45:00.000000000"]
[24.079987,12.348206,10.740707,16.829987,24.269989,49.98999,18.089996,91.380005,1019.0,"2023-09-09T01:00:00.000000000"]
[23.929993,12.407394,10.733307,27.649994,29.610016,71.869995,17.920013,91.589966,1019.0,"2023-09-09T01:15:00.000000000"]
[22.619995,11.925903,10.518494,6.314003,18.899994,28.549988,17.709991,91.800049,1019.0,"2023-09-09T01:30:00.000000000"]
[24.100006,12.348206,10.829605,27.190002,27.559998,69.109985,17.559998,92.099976,1019.0,"2023-09-09T01:45:00.000000000"]
[23.119995,12.333298,10.866699,6.376999,19.76001,29.51001,17.350006,92.300049,1019.0,"2023-09-09T02:00:00.000000000"]
[26.839996,13.800003,11.844406,14.309998,28.940002,50.809998,17.200012,92.619995,1019.0,"2023-09-09T02:15:00.000000000"]
[35.880005,18.274109,15.925903,30.390015,24.519989,70.969971,16.959991,92.839966,1019.0,"2023-09-09T02:30:00.000000000"]
[31.869995,16.340698,14.1185,24.290009,23.470001,60.590027,16.890015,93.160034,1019.0,"2023-09-09T02:45:00.000000000"]
[26.160004,13.940704,12.162994,19.559998,17.100006,46.98999,16.709991,93.290039,1019.0,"2023-09-09T03:00:00.000000000"]
[24.75,13.355606,11.740707,6.098999,16.570007,25.890015,16.600006,93.52002,1019.0,"2023-09-09T03:15:00.000000000"]
[22.380005,12.199997,10.888901,6.132004,14.600006,23.970001,16.540009,93.449951,1019.0,"2023-09-09T03:30:00.000000000"]
[23.279999,12.770401,11.355606,8.404007,8.826004,21.670013,16.399994,93.22998,1019.0,"2023-09-09T03:45:00.000000000"]
[27.980011,15.585205,13.903702,7.973999,15.020004,27.200012,16.190002,93.109985,1019.0,"2023-09-09T04:00:00.000000000"]
[26.940002,14.444397,12.822205,6.797997,16.149994,26.540009,15.990005,93.099976,1019.0,"2023-09-09T04:15:00.000000000"]
[25.660004,13.933304,12.281494,4.632004,14.25,21.329987,15.779999,93.280029,1019.0,"2023-09-09T04:30:00.000000000"]
[23.269989,12.636993,11.229599,4.860001,13.559998,20.98999,15.630005,93.369995,1019.0,"2023-09-09T04:45:00.000000000"]
[23.380005,12.844406,11.466705,2.792999,12.110001,16.380005,15.520004,93.709961,1019.0,"2023-09-09T05:00:00.000000000"]
[23.299988,13.0,11.592606,62.099976,0.9842,95.869995,15.479996,93.75,1019.0,"2023-09-09T05:15:00.000000000"]
[23.470001,12.851898,11.422195,70.900024,2.581001,110.900024,15.430008,93.920044,1019.0,"2023-09-09T05:30:00.000000000"]
[21.350006,12.096298,10.748108,13.110001,11.570007,31.610016,15.330002,93.969971,1019.0,"2023-09-09T05:45:00.000000000"]
[19.790009,11.288895,10.096298,4.990997,8.964996,16.589996,15.309998,94.089966,1019.0,"2023-09-09T06:00:00.000000000"]
[21.619995,12.037003,10.555603,3.796001,9.475006,15.279999,15.039993,94.050049,1019.0,"2023-09-09T06:15:00.000000000"]
[19.470001,11.185196,10.037003,1.436001,6.991997,9.186005,14.809998,94.079956,1019.0,"2023-09-09T06:30:00.000000000"]
[18.970001,10.948105,9.785187,2.779999,6.943001,11.190002,14.729996,94.180054,1019.0,"2023-09-09T06:45:00.000000000"]
[17.829987,10.333298,9.22963,0.2362,5.82,6.18,14.419998,94.150024,1019.0,"2023-09-09T07:00:00.000000000"]
[17.480011,10.162994,9.118515,1.120001,6.831001,8.542007,14.350006,94.300049,1019.0,"2023-09-09T07:15:00.000000000"]
[18.040009,10.059296,8.918518,0.8456,5.951004,7.243004,14.350006,94.22998,1019.0,"2023-09-09T07:30:00.000000000"]
[16.5,9.577774,8.622223,0.3198,3.311001,3.799,14.470001,94.47998,1019.0,"2023-09-09T07:45:00.000000000"]
[16.429993,9.459259,8.377777,1.801001,4.889999,7.641998,14.350006,94.359985,1019.0,"2023-09-09T08:00:00.000000000"]
[16.429993,9.207413,8.170364,0.9647,5.307999,6.781998,13.910004,94.22998,1019.0,"2023-09-09T08:15:00.000000000"]
[16.470001,9.518524,8.53334,4.022003,4.403999,10.550003,13.759995,94.339966,1019.0,"2023-09-09T08:30:00.000000000"]
[17.119995,9.674072,8.681488,8.985001,6.542999,20.269989,13.759995,94.400024,1019.0,"2023-09-09T08:45:00.000000000"]
[16.390015,9.466675,8.437042,18.809998,13.779999,42.530029,13.919998,94.619995,1019.0,"2023-09-09T09:00:00.000000000"]
[16.200012,9.125931,7.992592,10.410004,5.769997,21.670013,14.309998,94.819946,1019.0,"2023-09-09T09:15:00.000000000"]
[15.899994,9.044449,8.037033,2.374001,3.782001,7.410004,14.660004,94.73999,1019.0,"2023-09-09T09:30:00.000000000"]
[14.820007,8.703705,7.859261,2.712002,3.5,7.643997,15.160004,94.530029,1019.0,"2023-09-09T09:45:00.000000000"]
[14.720001,8.725937,7.866661,0.1867,1.986,2.271,16.190002,93.690063,1019.0,"2023-09-09T10:00:00.000000000"]
[13.820007,8.274063,7.548149,0.6566,2.025002,3.028,17.959991,86.76001,1019.0,"2023-09-09T10:15:00.000000000"]
[13.100006,7.533333,6.739258,0.9582,4.278999,5.743004,20.360016,72.969971,1019.0,"2023-09-09T10:30:00.000000000"]
[14.180008,6.699997,5.852592,0.5676,3.775002,4.642998,22.309998,65.170044,1019.0,"2023-09-09T10:45:00.000000000"]
[13.089996,6.433327,5.608887,8.093002,7.726997,20.089996,22.809998,64.01001,1019.0,"2023-09-09T11:00:00.000000000"]
[12.990005,6.520737,5.691109,0.8867,3.967999,5.322998,21.940002,67.660034,1019.0,"2023-09-09T11:15:00.000000000"]
[13.220001,6.145187,5.297043,3.624001,7.974998,13.509995,23.279999,64.459961,1019.0,"2023-09-09T11:30:00.000000000"]
[13.380005,6.479248,5.648148,8.632004,5.170998,18.360016,23.23999,65.300049,1019.0,"2023-09-09T11:45:00.000000000"]
[14.960007,6.465179,5.559258,3.839001,5.341003,11.210007,23.399994,65.97998,1019.0,"2023-09-09T12:00:00.000000000"]
[12.940002,6.08297,5.345932,3.487999,5.403,10.729996,23.799988,65.02002,1019.0,"2023-09-09T12:15:00.000000000"]
[12.630005,5.860001,5.109627,4.586998,11.360001,18.369995,24.230011,64.449951,1019.0,"2023-09-09T12:30:00.000000000"]
[11.809998,5.450371,4.639259,1.868,6.929001,9.783005,24.850006,62.679993,1019.0,"2023-09-09T12:45:00.000000000"]
[12.740005,5.26297,4.516304,7.377998,9.580994,20.860016,26.149994,58.640015,1019.0,"2023-09-09T13:00:00.000000000"]
[11.639999,5.702957,4.969627,1.858999,7.820999,10.660004,25.730011,60.200012,1019.0,"2023-09-09T13:15:00.000000000"]
[12.669998,5.925194,5.157043,1.57,6.470001,8.869995,25.75,60.51001,1019.0,"2023-09-09T13:30:00.000000000"]
[14.639999,6.385178,5.59037,8.660995,19.279999,32.52002,25.660004,60.440002,1019.0,"2023-09-09T13:45:00.000000000"]
[14.699997,6.689629,5.753334,11.759995,16.51001,34.470032,25.570007,60.970032,1019.0,"2023-09-09T14:00:00.000000000"]
[16.149994,7.220001,6.188889,27.029999,40.429993,81.719971,25.809998,60.47998,1019.0,"2023-09-09T14:15:00.000000000"]
[16.26001,7.288147,6.160744,8.061005,20.059998,32.380005,26.049988,59.369995,1019.0,"2023-09-09T14:30:00.000000000"]
[15.899994,7.114807,6.113342,1.625,10.979996,13.470001,25.980011,58.73999,1019.0,"2023-09-09T14:45:00.000000000"]
[15.830002,7.290367,6.297043,6.987999,15.039993,25.720001,26.119995,55.030029,1019.0,"2023-09-09T15:00:00.000000000"]
[16.360016,7.644447,6.459991,7.376999,23.839996,35.109985,25.850006,52.710022,1019.0,"2023-09-09T15:15:00.000000000"]
[16.110016,7.814819,6.631851,2.425999,18.170013,21.880005,25.600006,50.179993,1019.0,"2023-09-09T15:30:00.000000000"]
[18.059998,8.429626,7.293327,5.208,18.420013,26.380005,25.579987,50.390015,1019.0,"2023-09-09T15:45:00.000000000"]
[19.679993,9.162964,7.977783,7.757004,20.019989,31.869995,25.549988,52.150024,1019.0,"2023-09-09T16:00:00.000000000"]
[21.649994,9.429626,8.192596,5.287003,23.25,31.329987,25.450012,53.970032,1017.0,"2023-09-09T16:15:00.000000000"]
[20.589996,9.377777,8.207413,5.834999,23.73999,32.659973,25.51001,54.419983,1017.0,"2023-09-09T16:30:00.000000000"]
[21.360016,9.496307,8.333328,2.761002,18.269989,22.48999,25.420013,55.650024,1017.0,"2023-09-09T16:45:00.000000000"]
[19.860016,9.385178,8.125931,7.489998,22.959991,34.409973,25.48999,54.77002,1017.0,"2023-09-09T17:00:00.000000000"]
[24.869995,11.244507,9.548157,3.868,18.450012,24.360016,25.649994,53.720032,1017.0,"2023-09-09T17:15:00.000000000"]
[22.130005,10.311096,8.851852,17.0,8.261002,34.23999,25.660004,53.099976,1017.0,"2023-09-09T17:30:00.000000000"]
[19.769989,8.970367,7.792603,7.008003,27.679993,38.390015,25.730011,52.960022,1017.0,"2023-09-09T17:45:00.000000000"]
[20.880005,8.666656,7.437027,6.071999,25.720001,35.0,25.720001,52.169983,1017.0,"2023-09-09T18:00:00.000000000"]
[21.660004,8.562958,7.334824,8.184998,29.890015,42.400024,25.820007,52.679993,1017.0,"2023-09-09T18:15:00.000000000"]
[20.820007,8.762955,7.548149,3.741001,18.25,23.959991,25.820007,53.140015,1017.0,"2023-09-09T18:30:00.000000000"]
[23.570007,10.170395,8.622223,1.559,17.149994,19.529999,25.690002,54.309998,1017.0,"2023-09-09T18:45:00.000000000"]
[21.209991,10.2444,8.881485,0.8644,9.445999,10.770004,25.600006,54.700012,1017.0,"2023-09-09T19:00:00.000000000"]
[19.480011,8.866669,7.68148,12.800003,28.079987,47.640015,25.320007,55.840027,1017.0,"2023-09-09T19:15:00.000000000"]
[27.320007,10.8741,9.496307,34.77002,30.450012,83.579956,25.299988,57.5,1017.0,"2023-09-09T19:30:00.000000000"]
[24.820007,11.155594,9.525925,2.939999,17.660004,22.149994,25.149994,58.390015,1017.0,"2023-09-09T19:45:00.000000000"]
[23.660004,10.688904,9.259262,4.792999,23.339996,30.660004,24.970001,59.630005,1017.0,"2023-09-09T20:00:00.000000000"]
[24.5,10.229599,9.0,3.581001,19.600006,25.070007,24.890015,60.48999,1017.0,"2023-09-09T20:15:00.000000000"]
[23.799988,10.333298,8.94075,6.345001,26.25,35.940002,24.690002,61.640015,1017.0,"2023-09-09T20:30:00.000000000"]
[24.390015,10.829605,9.318527,7.102997,29.920013,40.780029,24.420013,63.380005,1016.0,"2023-09-09T20:45:00.000000000"]
[29.850006,11.511093,9.866669,10.070007,34.650024,50.039978,24.029999,65.25,1017.0,"2023-09-09T21:00:00.000000000"]
[32.679993,12.370407,10.666702,15.699997,44.950012,68.940063,23.51001,68.390015,1017.0,"2023-09-09T21:15:00.000000000"]
[31.670013,12.918503,11.022202,11.619995,45.52002,63.27002,22.929993,71.609985,1016.0,"2023-09-09T21:30:00.000000000"]
[33.75,15.444397,13.311096,17.380005,37.929993,64.48999,22.350006,74.670044,1015.0,"2023-09-09T21:45:00.000000000"]
[30.089996,15.407394,13.466705,16.640015,32.530029,57.950012,21.860016,77.859985,1015.0,"2023-09-09T22:00:00.000000000"]
[30.809998,15.992599,14.007401,23.269989,41.900024,77.449951,21.480011,79.310059,1015.0,"2023-09-09T22:15:00.000000000"]
[29.380005,15.711105,14.096298,22.059998,32.380005,66.089966,21.299988,80.050049,1015.0,"2023-09-09T22:30:00.000000000"]
[28.709991,15.059204,13.392593,14.289993,35.390015,57.220032,20.970001,80.98999,1015.0,"2023-09-09T22:45:00.000000000"]
[26.73999,14.281494,12.800003,6.998001,23.360016,34.049988,20.940002,80.219971,1015.0,"2023-09-09T23:00:00.000000000"]
[26.399994,14.1259,12.585205,2.945999,18.559998,23.059998,20.920013,79.23999,1015.0,"2023-09-09T23:15:00.000000000"]
[25.869995,14.214798,12.933304,18.220001,19.660004,47.48999,20.670013,79.880005,1015.0,"2023-09-09T23:30:00.000000000"]
[25.98999,14.325897,12.933304,9.160004,28.690002,42.679993,20.440002,80.26001,1015.0,"2023-09-09T23:45:00.000000000"]
[25.570007,14.192596,12.785202,19.559998,43.909973,73.800049,20.220001,80.560059,1015.0,"2023-09-10T00:00:00.000000000"]
[27.059998,14.933304,13.525894,7.967003,34.22998,46.400024,20.220001,78.680054,1015.0,"2023-09-10T00:15:00.000000000"]
[26.0,14.325897,12.918503,3.105999,22.149994,26.890015,20.070007,78.48999,1015.0,"2023-09-10T00:30:00.000000000"]
[26.519989,14.570404,13.170395,9.216003,23.980011,38.059998,19.709991,79.839966,1015.0,"2023-09-10T00:45:00.000000000"]
[27.049988,15.029602,13.703705,1.806999,14.669998,17.429993,19.279999,81.790039,1015.0,"2023-09-10T01:00:00.000000000"]
[29.829987,16.985199,15.607407,6.091003,21.190002,30.5,18.899994,83.319946,1015.0,"2023-09-10T01:15:00.000000000"]
[27.709991,15.600006,14.207397,8.292999,22.720001,35.400024,18.649994,83.780029,1015.0,"2023-09-10T01:30:00.000000000"]
[27.299988,15.563004,14.199997,2.088001,13.169998,16.360016,18.649994,83.180054,1015.0,"2023-09-10T01:45:00.000000000"]
[27.339996,15.629593,14.199997,12.610001,20.589996,39.859985,18.48999,83.119995,1015.0,"2023-09-10T02:00:00.000000000"]
[27.920013,15.674103,14.348099,2.958,19.339996,23.860016,18.230011,84.01001,1015.0,"2023-09-10T02:15:00.000000000"]
[28.850006,16.059296,14.548203,4.873001,15.949997,23.399994,18.059998,84.27002,1015.0,"2023-09-10T02:30:00.000000000"]
[28.329987,15.711105,14.251801,17.809998,11.839996,39.059998,18.059998,83.310059,1015.0,"2023-09-10T02:45:00.000000000"]
[26.459991,15.140701,13.859299,1.438,8.671005,10.869995,18.059998,82.319946,1015.0,"2023-09-10T03:00:00.000000000"]
[25.529999,14.925903,13.725906,0.171,3.073002,3.334999,18.040009,82.050049,1015.0,"2023-09-10T03:15:00.000000000"]
[27.23999,15.436996,14.014801,3.132999,16.339996,21.119995,17.820007,82.359985,1015.0,"2023-09-10T03:30:00.000000000"]
[27.420013,15.666702,14.370407,1.587,11.369995,13.800003,17.630005,83.27002,1015.0,"2023-09-10T03:45:00.000000000"]
[26.429993,14.829605,13.518494,1.677999,15.210007,17.769989,17.429993,84.089966,1015.0,"2023-09-10T04:00:00.000000000"]
[27.410004,15.466705,14.044403,7.211998,11.190002,22.209991,17.140015,85.380005,1015.0,"2023-09-10T04:15:00.000000000"]
[27.549988,15.133301,13.718506,0.3236,10.279999,10.779999,16.899994,87.030029,1015.0,"2023-09-10T04:30:00.000000000"]
[26.459991,15.251801,13.955597,0.3927,4.139999,4.739998,17.01001,87.0,1014.0,"2023-09-10T04:45:00.000000000"]
[27.119995,15.533295,14.251801,0.8419,5.132004,6.417999,17.600006,84.089966,1014.0,"2023-09-10T05:00:00.000000000"]
[27.929993,16.636993,15.414795,5.396004,5.331001,13.580002,17.860016,82.650024,1013.0,"2023-09-10T05:15:00.000000000"]
[27.559998,15.807404,14.518494,1.458,6.021004,8.248993,17.73999,82.76001,1013.0,"2023-09-10T05:30:00.000000000"]
[27.540009,15.918503,14.696304,1.146,8.835999,10.589996,17.48999,83.680054,1013.0,"2023-09-10T05:45:00.000000000"]
[27.440002,15.859299,14.570404,0.6641,7.543999,8.559006,17.089996,85.540039,1013.0,"2023-09-10T06:00:00.000000000"]
[27.209991,16.185211,14.948105,5.738998,5.124001,13.889999,16.890015,87.300049,1013.0,"2023-09-10T06:15:00.000000000"]
[27.790009,16.518494,15.296295,4.945999,7.598999,15.160004,16.75,87.300049,1013.0,"2023-09-10T06:30:00.000000000"]
[27.320007,16.429596,15.192596,0.1944,2.577,2.874001,16.700012,87.459961,1013.0,"2023-09-10T06:45:00.000000000"]
[27.299988,16.363007,15.222198,0.08641,1.294001,1.426001,16.48999,87.300049,1013.0,"2023-09-10T07:00:00.000000000"]
[28.380005,16.71109,15.325897,0.08265,1.046,1.173,15.949997,88.089966,1013.0,"2023-09-10T07:15:00.000000000"]
[27.829987,16.525909,15.318497,0.2274,3.040001,3.387001,15.720001,88.969971,1013.0,"2023-09-10T07:30:00.000000000"]
[27.589996,16.59259,15.311096,0.1029,1.069,1.226,15.509995,90.26001,1013.0,"2023-09-10T07:45:00.000000000"]
[28.619995,16.82959,15.592606,0.4458,4.028,4.709,15.210007,90.959961,1013.0,"2023-09-10T08:00:00.000000000"]
[28.0,16.866699,15.733307,0.0893,1.471001,1.607,15.050003,91.380005,1013.0,"2023-09-10T08:15:00.000000000"]
[27.950012,17.266693,16.036987,2.493999,10.899994,14.710007,14.940002,92.109985,1013.0,"2023-09-10T08:30:00.000000000"]
[28.119995,16.985199,15.866699,1.002001,4.959,6.489998,15.080002,92.51001,1013.0,"2023-09-10T08:45:00.000000000"]
[29.48999,17.266693,15.962997,0.1336,3.716,3.920002,15.160004,92.670044,1013.0,"2023-09-10T09:00:00.000000000"]
[29.410004,17.111115,15.859299,0.4132,3.157001,3.788002,15.479996,92.76001,1013.0,"2023-09-10T09:15:00.000000000"]
[29.040009,17.059296,15.755493,0.4362,3.224998,3.891998,15.930008,92.030029,1013.0,"2023-09-10T09:30:00.000000000"]
[28.089996,16.822205,15.711105,0.7997,3.534,4.755997,16.470001,90.060059,1013.0,"2023-09-10T09:45:00.000000000"]
[27.610016,16.755615,15.725906,1.707001,1.045,3.653,17.399994,84.420044,1013.0,"2023-09-10T10:00:00.000000000"]
[28.200012,16.785187,15.585205,0.8966,2.313,3.682999,17.970001,81.190063,1013.0,"2023-09-10T10:15:00.000000000"]
[28.190002,16.629608,15.422195,0.2618,1.917999,2.318001,18.76001,78.660034,1013.0,"2023-09-10T10:30:00.000000000"]
[28.110016,16.133301,14.918503,0.1479,1.276001,1.502001,19.51001,76.140015,1013.0,"2023-09-10T10:45:00.000000000"]
[27.880005,14.911102,13.703705,0.3469,3.438,3.967999,20.679993,72.560059,1013.0,"2023-09-10T11:00:00.000000000"]
[27.890015,14.044403,12.822205,1.884001,8.882996,11.759995,21.690002,69.680054,1013.0,"2023-09-10T11:15:00.000000000"]
[27.100006,13.814804,12.511093,0.3806,3.875999,4.458,22.290009,67.22998,1013.0,"2023-09-10T11:30:00.000000000"]
[25.940002,13.777802,12.488907,1.028,5.734001,7.304001,22.170013,68.410034,1013.0,"2023-09-10T11:45:00.000000000"]
[25.820007,13.251907,11.911102,2.266998,6.539001,10.0,23.119995,65.440063,1014.0,"2023-09-10T12:00:00.000000000"]
[27.100006,13.414795,12.007401,5.033997,8.649994,16.339996,22.670013,67.469971,1015.0,"2023-09-10T12:15:00.000000000"]
[26.339996,12.8815,11.525894,0.9681,3.924999,5.403999,23.130005,66.26001,1015.0,"2023-09-10T12:30:00.000000000"]
[26.380005,12.348206,11.0,1.612,7.109001,9.572998,23.829987,64.27002,1015.0,"2023-09-10T12:45:00.000000000"]
[25.279999,12.096298,10.733307,5.140999,3.827,11.680008,24.049988,63.809998,1015.0,"2023-09-10T13:00:00.000000000"]
[27.029999,11.859299,10.2444,8.031998,18.690002,30.959991,24.420013,62.98999,1015.0,"2023-09-10T13:15:00.000000000"]
[25.950012,11.148193,9.637024,2.194,9.270004,12.619995,24.950012,61.640015,1015.0,"2023-09-10T13:30:00.000000000"]
[26.019989,10.777802,9.296295,1.617001,11.880005,14.350006,25.01001,61.710022,1015.0,"2023-09-10T13:45:00.000000000"]
[27.230011,10.436996,8.866669,8.380997,16.649994,29.450012,25.480011,60.369995,1015.0,"2023-09-10T14:00:00.000000000"]
[25.549988,10.222198,8.688889,5.507004,17.869995,26.279999,25.850006,59.330017,1015.0,"2023-09-10T14:15:00.000000000"]
[23.950012,9.76297,8.23703,9.537003,19.619995,34.190002,26.380005,57.659973,1015.0,"2023-09-10T14:30:00.000000000"]
[23.809998,9.600006,8.192596,6.164001,20.459991,29.880005,26.26001,57.619995,1015.0,"2023-09-10T14:45:00.000000000"]
[25.110016,10.029602,8.496307,5.580002,15.720001,24.23999,25.51001,59.080017,1015.0,"2023-09-10T15:00:00.000000000"]
[25.790009,10.059296,8.503708,6.274002,25.480011,35.059998,25.299988,59.030029,1015.0,"2023-09-10T15:15:00.000000000"]
[25.0,9.437042,7.925919,7.133003,12.160004,23.059998,25.299988,57.820007,1014.0,"2023-09-10T15:30:00.000000000"]
[23.51001,9.088898,7.725929,2.780998,10.729996,14.979996,25.149994,57.869995,1013.0,"2023-09-10T15:45:00.000000000"]
[25.170013,9.318527,7.762962,3.438999,22.01001,27.26001,25.01001,58.390015,1014.0,"2023-09-10T16:00:00.000000000"]
[22.049988,9.288879,7.874077,4.558998,14.649994,21.619995,25.190002,56.929993,1013.0,"2023-09-10T16:15:00.000000000"]
[23.619995,9.429626,7.955559,3.047001,18.839996,23.5,25.339996,56.880005,1014.0,"2023-09-10T16:30:00.000000000"]
[22.339996,9.192596,7.711113,2.050999,15.110001,18.25,25.299988,56.409973,1013.0,"2023-09-10T16:45:00.000000000"]
[22.890015,9.266663,7.881477,8.173996,23.019989,35.51001,25.179993,55.73999,1014.0,"2023-09-10T17:00:00.000000000"]
[23.450012,9.962967,8.570374,3.924999,21.980011,27.970001,25.170013,56.929993,1013.0,"2023-09-10T17:15:00.000000000"]
[25.299988,10.325897,8.925934,13.380005,17.829987,38.280029,25.100006,58.77002,1013.0,"2023-09-10T17:30:00.000000000"]
[24.709991,10.199997,8.748154,2.473,16.200012,19.970001,25.040009,59.450012,1013.0,"2023-09-10T17:45:00.000000000"]
[24.070007,10.422195,9.014816,6.319,16.429993,26.079987,24.799988,61.650024,1013.0,"2023-09-10T18:00:00.000000000"]
[25.25,11.777802,10.444397,4.511002,7.429001,14.320007,24.190002,65.449951,1013.0,"2023-09-10T18:15:00.000000000"]
[27.929993,12.496307,10.977798,3.971001,16.23999,22.309998,23.929993,66.589966,1013.0,"2023-09-10T18:30:00.000000000"]
[26.230011,12.859299,11.511093,6.681,19.589996,29.799988,23.720001,68.01001,1013.0,"2023-09-10T18:45:00.000000000"]
[28.320007,13.103699,11.748108,4.153,28.850006,35.200012,23.470001,69.140015,1013.0,"2023-09-10T19:00:00.000000000"]
[26.179993,13.896301,12.688904,8.001999,24.290009,36.52002,22.820007,70.089966,1013.0,"2023-09-10T19:15:00.000000000"]
[28.320007,14.837006,13.496307,2.979,14.509995,19.059998,22.390015,71.589966,1013.0,"2023-09-10T19:30:00.000000000"]
[28.0,14.903702,13.555496,2.686001,17.130005,21.23999,22.049988,72.319946,1013.0,"2023-09-10T19:45:00.000000000"]
[27.410004,15.133301,13.940704,2.724998,13.039993,17.209991,21.670013,73.079956,1013.0,"2023-09-10T20:00:00.000000000"]
[28.440002,15.288895,14.081497,3.110001,8.578995,13.330002,21.480011,73.469971,1013.0,"2023-09-10T20:15:00.000000000"]
[28.820007,15.155502,14.029602,2.875,16.01001,20.399994,21.190002,73.930054,1013.0,"2023-09-10T20:30:00.000000000"]
[27.980011,15.0,13.822205,8.873001,21.600006,35.159973,21.0,74.339966,1013.0,"2023-09-10T20:45:00.000000000"]
[25.589996,14.333298,13.274094,5.932999,9.798004,18.860016,20.779999,74.859985,1014.0,"2023-09-10T21:00:00.000000000"]
[24.959991,13.970398,12.955505,2.113998,9.580994,12.809998,20.51001,75.630005,1014.0,"2023-09-10T21:15:00.000000000"]
[24.26001,13.925903,12.925903,3.487,11.740005,17.059998,20.23999,76.75,1015.0,"2023-09-10T21:30:00.000000000"]
[26.190002,14.363007,13.229599,8.781998,26.380005,39.799988,19.920013,77.98999,1015.0,"2023-09-10T21:45:00.000000000"]
[25.549988,14.399994,13.414795,5.979004,12.779999,21.920013,19.549988,79.22998,1015.0,"2023-09-10T22:00:00.000000000"]
[25.98999,14.844498,13.807404,0.7303,7.375,8.490997,19.290009,80.459961,1015.0,"2023-09-10T22:15:00.000000000"]
[25.640015,14.8815,13.859299,4.999001,11.350006,18.98999,19.0,81.579956,1015.0,"2023-09-10T22:30:00.000000000"]
[24.820007,14.696304,13.814804,2.084999,14.589996,17.769989,18.779999,82.23999,1014.0,"2023-09-10T22:45:00.000000000"]
[26.079987,14.822205,13.8741,1.684,14.809998,17.380005,18.589996,83.170044,1015.0,"2023-09-10T23:00:00.000000000"]
[26.170013,15.111099,14.140701,7.028999,12.229996,22.970001,18.459991,83.72998,1015.0,"2023-09-10T23:15:00.000000000"]
[25.670013,15.037003,14.170395,3.973,18.299988,24.369995,18.190002,84.640015,1015.0,"2023-09-10T23:30:00.000000000"]
[26.26001,15.0,13.985199,5.550003,19.470001,27.950012,18.049988,85.469971,1015.0,"2023-09-10T23:45:00.000000000"]
[25.429993,14.933304,14.007401,1.849001,14.740005,17.559998,17.869995,86.02002,1015.0,"2023-09-11T00:00:00.000000000"]
[25.079987,14.829605,13.933304,0.1078,4.292,4.457001,17.75,85.959961,1014.0,"2023-09-11T00:15:00.000000000"]
[26.220001,15.051895,14.1185,0.6327,9.669998,10.639999,17.649994,86.430054,1015.0,"2023-09-11T00:30:00.000000000"]
[26.579987,15.399994,14.481506,3.237,14.529999,19.480011,17.390015,87.209961,1014.0,"2023-09-11T00:45:00.000000000"]
[27.450012,15.718506,14.696304,5.042999,19.220001,26.929993,17.269989,87.98999,1015.0,"2023-09-11T01:00:00.000000000"]
[27.089996,15.851807,14.777802,1.445999,7.160004,9.369995,17.110016,88.719971,1015.0,"2023-09-11T01:15:00.000000000"]
[25.660004,15.629593,14.711105,0.9633,5.294998,6.766998,16.890015,89.190063,1015.0,"2023-09-11T01:30:00.000000000"]
[25.73999,15.622208,14.666702,0.08917,3.557999,3.694,16.829987,89.619995,1015.0,"2023-09-11T01:45:00.000000000"]
[25.730011,15.563004,14.525894,0.1631,2.604,2.853001,16.679993,90.02002,1015.0,"2023-09-11T02:00:00.000000000"]
[26.290009,15.518494,14.525894,0.2083,3.131001,3.450001,16.5,90.47998,1015.0,"2023-09-11T02:15:00.000000000"]
[27.029999,15.718506,14.614807,0.1178,2.050999,2.230999,16.399994,90.949951,1015.0,"2023-09-11T02:30:00.000000000"]
[26.23999,15.481506,14.422195,0.0968,0.8704,1.018,16.329987,91.430054,1015.0,"2023-09-11T02:45:00.000000000"]
[26.630005,15.392593,14.066696,1.441,0.9707,3.173,16.149994,91.469971,1014.0,"2023-09-11T03:00:00.000000000"]
[26.679993,15.044403,13.511093,14.509995,null,18.559998,16.140015,91.73999,1014.0,"2023-09-11T03:15:00.000000000"]
[25.980011,14.503708,12.859299,0.09473,1.733,1.878,16.110016,91.5,1014.0,"2023-09-11T03:30:00.000000000"]
[25.720001,14.644394,13.222198,0.1002,0.9545,1.108,16.119995,91.5,1014.0,"2023-09-11T03:45:00.000000000"]
[24.660004,14.570404,13.170395,0.1014,0.9891,1.144001,16.110016,91.300049,1013.0,"2023-09-11T04:00:00.000000000"]
[26.070007,14.422195,12.740707,0.07519,0.7526,0.8675,16.209991,91.140015,1013.0,"2023-09-11T04:15:00.000000000"]
[25.059998,13.948105,12.022202,0.1001,1.023001,1.176001,16.420013,90.940063,1013.0,"2023-09-11T04:30:00.000000000"]
[25.440002,13.822205,11.525894,2.824001,3.702999,8.018005,16.5,90.72998,1013.0,"2023-09-11T04:45:00.000000000"]
[25.779999,13.800003,11.414795,0.08919,0.7447,0.881,16.459991,90.569946,1013.0,"2023-09-11T05:00:00.000000000"]
[26.679993,14.1185,11.363007,0.1041,0.7418,0.901,16.299988,90.859985,1013.0,"2023-09-11T05:15:00.000000000"]
[25.929993,13.896301,11.274094,0.0905,0.7537,0.892,16.299988,91.01001,1013.0,"2023-09-11T05:30:00.000000000"]
[26.230011,13.962997,11.111099,0.07016,0.746,0.8532,16.299988,91.25,1013.0,"2023-09-11T05:45:00.000000000"]
[25.290009,13.607407,10.985199,0.09014,0.7455,0.8832,16.299988,91.300049,1013.0,"2023-09-11T06:00:00.000000000"]
[24.690002,13.681503,11.014801,0.09341,0.7453,0.888,16.299988,91.26001,1013.0,"2023-09-11T06:15:00.000000000"]
[21.450012,12.407394,10.296295,0.1058,0.7903,0.952,16.170013,91.27002,1013.0,"2023-09-11T06:30:00.000000000"]
[22.970001,12.7556,10.325897,0.09129,0.7682,0.9077,16.110016,91.300049,1013.0,"2023-09-11T06:45:00.000000000"]
[21.200012,12.340698,10.199997,0.2001,0.9195,1.225,16.01001,91.5,1013.0,"2023-09-11T07:00:00.000000000"]
[21.01001,11.940704,9.881485,0.3706,1.052,1.618999,15.910004,91.849976,1013.0,"2023-09-11T07:15:00.000000000"]
[22.350006,12.318497,10.0,1.724001,4.170998,6.805,15.910004,92.030029,1013.0,"2023-09-11T07:30:00.000000000"]
[22.0,12.237,9.837036,0.7345,1.048,2.170002,15.910004,91.959961,1013.0,"2023-09-11T07:45:00.000000000"]
[22.059998,12.199997,9.874084,2.167,5.678001,8.988998,16.079987,91.72998,1013.0,"2023-09-11T08:00:00.000000000"]
[23.350006,12.488907,9.918518,1.865999,8.268997,11.119995,16.110016,91.560059,1013.0,"2023-09-11T08:15:00.000000000"]
[24.76001,13.318497,10.636993,4.268997,12.399994,18.929993,16.110016,91.25,1013.0,"2023-09-11T08:30:00.000000000"]
[24.579987,13.162994,10.503708,14.779999,23.160004,45.75,16.110016,91.170044,1013.0,"2023-09-11T08:45:00.000000000"]
[26.600006,13.844406,10.814804,13.960007,30.549988,51.880005,16.170013,90.959961,1013.0,"2023-09-11T09:00:00.000000000"]
[29.089996,14.7556,10.970398,28.25,26.410004,69.569946,16.299988,90.560059,1013.0,"2023-09-11T09:15:00.000000000"]
[24.179993,12.844406,10.170395,28.790009,34.119995,78.109985,16.299988,89.880005,1013.0,"2023-09-11T09:30:00.000000000"]
[24.600006,12.911102,10.007401,16.299988,27.360016,52.27002,16.269989,89.369995,1013.0,"2023-09-11T09:45:00.000000000"]
[24.880005,12.7556,9.82222,22.48999,37.429993,71.790039,16.5,88.859985,1013.0,"2023-09-11T10:00:00.000000000"]
[23.98999,12.770401,10.066696,11.550003,24.850006,42.51001,16.700012,87.77002,1013.0,"2023-09-11T10:15:00.000000000"]
[24.660004,12.814804,9.940735,22.420013,25.910004,60.159973,16.549988,87.420044,1013.0,"2023-09-11T10:30:00.000000000"]
[24.929993,12.866699,9.903702,30.799988,31.049988,78.099976,16.679993,87.73999,1013.0,"2023-09-11T10:45:00.000000000"]
[25.440002,13.274094,10.044403,13.009995,21.220001,41.099976,16.799988,87.26001,1013.0,"2023-09-11T11:00:00.000000000"]
[24.179993,12.911102,10.170395,18.5,22.720001,50.97998,16.769989,87.030029,1013.0,"2023-09-11T11:15:00.000000000"]
[21.890015,11.985199,9.800003,15.660004,25.480011,49.409973,16.640015,86.969971,1013.0,"2023-09-11T11:30:00.000000000"]
[22.309998,12.288895,9.881485,15.009995,25.140015,48.070007,16.75,87.170044,1013.0,"2023-09-11T11:45:00.000000000"]
[22.350006,12.2444,9.948151,13.850006,17.959991,39.130005,16.799988,86.619995,1013.0,"2023-09-11T12:00:00.000000000"]
[22.079987,11.748108,9.474075,18.869995,18.690002,47.52002,17.130005,86.060059,1013.0,"2023-09-11T12:15:00.000000000"]
[19.76001,11.096298,9.155563,7.934998,15.699997,27.829987,17.230011,84.51001,1013.0,"2023-09-11T12:30:00.000000000"]
[21.320007,11.244507,9.281479,16.440002,23.779999,48.900024,17.23999,84.119995,1013.0,"2023-09-11T12:45:00.000000000"]
[22.059998,11.711105,9.637024,19.100006,19.26001,48.460022,17.220001,84.719971,1013.0,"2023-09-11T13:00:00.000000000"]
[19.910004,10.414795,8.659256,18.51001,19.100006,47.390015,17.410004,84.51001,1013.0,"2023-09-11T13:15:00.000000000"]
[18.399994,9.644455,8.266678,16.600006,20.470001,45.830017,17.880005,82.369995,1013.0,"2023-09-11T13:30:00.000000000"]
[18.769989,9.881485,8.444443,24.220001,19.559998,56.570007,18.350006,80.26001,1013.0,"2023-09-11T13:45:00.000000000"]
[18.059998,9.614807,8.251846,18.339996,15.339996,43.359985,18.519989,79.400024,1013.0,"2023-09-11T14:00:00.000000000"]
[17.01001,9.111115,7.911118,7.011002,11.600006,22.309998,19.019989,78.48999,1012.0,"2023-09-11T14:15:00.000000000"]
[20.230011,7.866661,6.690369,12.899994,16.209991,35.919983,20.880005,70.969971,1013.0,"2023-09-11T14:30:00.000000000"]
[22.790009,7.379997,6.043701,26.600006,21.459991,62.090027,21.660004,66.890015,1013.0,"2023-09-11T14:45:00.000000000"]
[16.399994,7.096298,6.082222,12.5,14.369995,33.470032,22.119995,66.0,1013.0,"2023-09-11T15:00:00.000000000"]
[17.190002,7.703697,6.712593,2.758999,8.238007,12.449997,20.720001,70.949951,1012.0,"2023-09-11T15:15:00.000000000"]
[18.769989,7.82222,6.732597,9.123001,16.839996,30.779999,20.399994,73.119995,1012.0,"2023-09-11T15:30:00.000000000"]
[16.799988,7.316299,6.354813,6.695,10.660004,20.890015,20.660004,72.050049,1012.0,"2023-09-11T15:45:00.000000000"]
[36.0,8.362961,6.242218,10.229996,16.839996,32.470032,20.959991,71.109985,1012.0,"2023-09-11T16:00:00.000000000"]
[28.140015,7.310371,5.708893,5.107002,10.110001,17.910004,21.519989,69.329956,1012.0,"2023-09-11T16:15:00.000000000"]
[18.820007,6.46814,5.3237,7.632004,5.808998,17.470001,22.029999,68.170044,1012.0,"2023-09-11T16:30:00.000000000"]
[16.200012,6.302223,5.215561,8.255997,11.430008,24.049988,22.369995,67.440063,1012.0,"2023-09-11T16:45:00.000000000"]
[39.150024,7.992592,5.371109,14.029999,23.230011,44.669983,22.670013,66.859985,1012.0,"2023-09-11T17:00:00.000000000"]
[20.839996,6.636299,5.3237,4.636002,10.440002,17.529999,22.899994,66.310059,1012.0,"2023-09-11T17:15:00.000000000"]
[18.480011,6.474808,5.288147,12.770004,16.630005,36.140015,23.019989,66.670044,1012.0,"2023-09-11T17:30:00.000000000"]
[18.470001,6.55629,5.428894,3.481998,10.089996,15.410004,23.279999,65.640015,1011.0,"2023-09-11T17:45:00.000000000"]
[15.139999,5.725189,4.781479,4.407997,10.410004,17.149994,23.290009,65.579956,1010.0,"2023-09-11T18:00:00.000000000"]
[14.589996,5.713333,4.720741,12.419998,17.519989,36.5,23.540009,64.699951,1010.0,"2023-09-11T18:15:00.000000000"]
[14.520004,5.886673,4.843697,12.759995,20.110016,39.609985,23.790009,64.390015,1010.0,"2023-09-11T18:30:00.000000000"]
[12.539993,5.41481,4.41407,13.490005,18.970001,39.590027,24.029999,63.720032,1010.0,"2023-09-11T18:45:00.000000000"]
[11.360001,5.271851,4.308151,5.656998,15.160004,23.799988,24.320007,61.599976,1010.0,"2023-09-11T19:00:00.000000000"]
[10.869995,4.894081,3.917042,2.405998,9.970993,13.649994,24.610016,59.919983,1010.0,"2023-09-11T19:15:00.000000000"]
[14.509995,5.18,3.988152,3.538002,8.307007,13.710007,24.709991,59.77002,1010.0,"2023-09-11T19:30:00.000000000"]
[12.880005,5.18222,4.120743,5.801003,12.580002,21.450012,24.720001,60.619995,1010.0,"2023-09-11T19:45:00.000000000"]
[20.690002,6.065193,4.785919,12.639999,30.279999,49.599976,24.350006,63.099976,1010.0,"2023-09-11T20:00:00.000000000"]
[20.450012,6.457031,5.159264,14.460007,30.559998,52.650024,23.940002,64.699951,1010.0,"2023-09-11T20:15:00.000000000"]
[18.299988,6.174812,5.018517,9.458008,26.0,40.450012,23.730011,65.209961,1010.0,"2023-09-11T20:30:00.000000000"]
[18.809998,6.400002,5.09407,12.509995,29.450012,48.559998,23.529999,66.52002,1010.0,"2023-09-11T20:45:00.000000000"]
[20.589996,7.437027,6.011848,21.070007,27.450012,59.640015,23.26001,68.0,1010.0,"2023-09-11T21:00:00.000000000"]
[21.360016,6.511108,5.14296,35.919983,34.580017,89.459961,22.869995,69.780029,1010.0,"2023-09-11T21:15:00.000000000"]
[15.410004,6.410378,5.102959,7.665001,15.729996,27.450012,22.51001,70.640015,1009.0,"2023-09-11T21:30:00.000000000"]
[16.309998,6.826668,5.523697,2.828999,11.820007,16.140015,22.369995,70.51001,1008.0,"2023-09-11T21:45:00.000000000"]
[16.399994,7.248894,5.957779,6.592003,18.179993,28.25,22.23999,70.969971,1008.0,"2023-09-11T22:00:00.000000000"]
[24.950012,11.288895,8.918518,21.420013,30.600006,63.340027,21.950012,72.130005,1009.0,"2023-09-11T22:15:00.000000000"]
[16.649994,7.365181,5.868149,18.820007,28.98999,57.75,21.399994,74.369995,1010.0,"2023-09-11T22:30:00.000000000"]
[13.860001,7.187408,5.878517,5.993004,15.059998,24.209991,20.940002,76.569946,1009.0,"2023-09-11T22:45:00.000000000"]
[15.160004,7.755562,6.204453,14.589996,25.279999,47.580017,20.589996,77.849976,1009.0,"2023-09-11T23:00:00.000000000"]
[15.160004,7.881477,6.433327,7.027,17.769989,28.51001,20.269989,79.660034,1010.0,"2023-09-11T23:15:00.000000000"]
[15.820007,8.333328,6.737038,4.399002,14.029999,20.75,20.019989,80.630005,1010.0,"2023-09-11T23:30:00.000000000"]
[16.610016,8.733337,7.043709,2.84,13.789993,18.130005,19.890015,80.98999,1009.0,"2023-09-11T23:45:00.000000000"]
[17.110016,8.844452,7.12075,8.412994,17.390015,30.25,19.640015,82.160034,1009.0,"2023-09-12T00:00:00.000000000"]
[17.579987,9.444443,7.733337,3.521,10.399994,15.779999,19.350006,84.040039,1009.0,"2023-09-12T00:15:00.000000000"]
[16.730011,9.014816,7.41481,0.1622,7.080002,7.328003,19.119995,85.22998,1009.0,"2023-09-12T00:30:00.000000000"]
[17.880005,9.562973,7.896301,3.466999,10.800003,16.100006,18.700012,86.329956,1009.0,"2023-09-12T00:45:00.000000000"]
[17.700012,9.696289,8.140747,5.360001,16.98999,25.179993,18.380005,86.829956,1009.0,"2023-09-12T01:00:00.000000000"]
[17.799988,9.703705,8.214813,0.7961,9.255997,10.470001,18.140015,87.690063,1009.0,"2023-09-12T01:15:00.000000000"]
[18.570007,9.918518,8.23703,1.009001,11.830002,13.369995,18.059998,88.949951,1008.0,"2023-09-12T01:30:00.000000000"]
[17.929993,9.874084,8.274063,0.3687,5.058998,5.622002,18.100006,89.5,1009.0,"2023-09-12T01:45:00.000000000"]
[18.269989,10.044403,8.466675,1.080999,8.309998,9.962006,18.130005,89.380005,1008.0,"2023-09-12T02:00:00.000000000"]
[17.850006,10.155594,8.629623,0.09342,2.215,2.358002,17.98999,89.589966,1008.0,"2023-09-12T02:15:00.000000000"]
[19.829987,11.014801,9.370377,4.496002,7.875999,14.75,17.670013,89.660034,1008.0,"2023-09-12T02:30:00.000000000"]
[20.059998,11.548096,10.066696,0.117,3.236,3.414001,17.360016,90.430054,1008.0,"2023-09-12T02:45:00.000000000"]
[20.450012,11.629593,10.229599,0.1447,2.071999,2.292999,17.089996,90.949951,1008.0,"2023-09-12T03:00:00.000000000"]
[20.440002,11.674103,10.199997,0.9348,2.666,4.095001,16.899994,91.47998,1008.0,"2023-09-12T03:15:00.000000000"]
[20.119995,11.651794,10.170395,0.3262,4.137001,4.636002,16.850006,92.109985,1008.0,"2023-09-12T03:30:00.000000000"]
[19.440002,11.466705,10.1259,0.2078,1.985001,2.303001,16.549988,92.300049,1008.0,"2023-09-12T03:45:00.000000000"]
[19.26001,11.333298,10.029602,0.8615,2.764,4.080002,16.679993,93.060059,1008.0,"2023-09-12T04:00:00.000000000"]
[19.730011,11.481506,10.051895,1.269001,2.553001,4.493004,16.51001,93.050049,1008.0,"2023-09-12T04:15:00.000000000"]
[20.290009,11.829605,10.496307,0.08898,0.8133,0.9493,16.5,93.440063,1008.0,"2023-09-12T04:30:00.000000000"]
[19.0,11.392593,10.170395,0.07804,1.874001,1.993,16.5,93.839966,1008.0,"2023-09-12T04:45:00.000000000"]
[19.190002,11.429596,10.1185,0.1145,0.9925,1.167999,16.5,93.920044,1008.0,"2023-09-12T05:00:00.000000000"]
[18.829987,11.340698,10.044403,0.1023,1.202999,1.360001,16.48999,94.079956,1008.0,"2023-09-12T05:15:00.000000000"]
[19.410004,11.525894,10.111099,0.09807,0.9252,1.075001,16.5,94.27002,1008.0,"2023-09-12T05:30:00.000000000"]
[18.779999,11.377808,10.1259,0.07994,0.7589,0.881,16.51001,94.180054,1008.0,"2023-09-12T05:45:00.000000000"]
[19.799988,11.614807,10.303696,0.3056,0.9228,1.389999,16.619995,94.0,1008.0,"2023-09-12T06:00:00.000000000"]
[19.450012,11.614807,10.370407,0.09282,0.759501,0.9013,16.700012,93.829956,1008.0,"2023-09-12T06:15:00.000000000"]
[19.76001,11.792603,10.436996,0.08981,0.8038,0.941,16.75,93.660034,1008.0,"2023-09-12T06:30:00.000000000"]
[19.640015,11.8815,10.503708,0.097,1.062,1.210001,16.890015,93.440063,1008.0,"2023-09-12T06:45:00.000000000"]
[19.98999,11.925903,10.444397,2.327,3.339001,6.893997,17.01001,93.099976,1008.0,"2023-09-12T07:00:00.000000000"]
[20.140015,11.681503,10.251801,0.9479,0.9165,2.365002,17.179993,92.589966,1008.0,"2023-09-12T07:15:00.000000000"]
[20.670013,11.800003,10.177795,7.052002,5.290001,16.070007,17.279999,92.109985,1008.0,"2023-09-12T07:30:00.000000000"]
[20.059998,11.429596,9.918518,0.2395,1.961,2.327,17.540009,91.530029,1008.0,"2023-09-12T07:45:00.000000000"]
[20.690002,11.7556,9.977783,3.028,6.274002,10.899994,17.600006,91.050049,1008.0,"2023-09-12T08:00:00.000000000"]
[20.690002,11.614807,10.014801,5.776001,11.529999,20.350006,17.48999,91.22998,1008.0,"2023-09-12T08:15:00.000000000"]
[21.390015,11.8741,10.177795,17.700012,16.309998,43.359985,17.480011,91.380005,1008.0,"2023-09-12T08:30:00.000000000"]
[22.910004,12.496307,10.733307,19.970001,11.139999,41.659973,17.320007,91.77002,1008.0,"2023-09-12T08:45:00.000000000"]
[23.660004,12.629593,10.925903,20.059998,26.100006,56.75,17.480011,92.040039,1008.0,"2023-09-12T09:00:00.000000000"]
[24.059998,12.829605,10.933304,22.899994,22.299988,57.299988,17.529999,91.680054,1008.0,"2023-09-12T09:15:00.000000000"]
[23.660004,12.740707,10.962997,15.520004,24.5,48.220032,17.690002,90.72998,1008.0,"2023-09-12T09:30:00.000000000"]
[24.209991,12.807404,10.962997,17.429993,14.470001,41.099976,17.910004,88.589966,1008.0,"2023-09-12T09:45:00.000000000"]
[23.660004,12.733307,11.059296,13.839996,22.410004,43.549988,18.100006,86.650024,1008.0,"2023-09-12T10:00:00.000000000"]
[23.519989,12.674103,11.155594,11.270004,20.959991,38.179993,18.220001,85.530029,1008.0,"2023-09-12T10:15:00.000000000"]
[23.75,12.985199,11.503708,18.940002,18.299988,47.23999,18.309998,84.690063,1008.0,"2023-09-12T10:30:00.000000000"]
[26.070007,14.074097,12.518494,17.529999,13.369995,40.159973,18.459991,84.680054,1008.0,"2023-09-12T10:45:00.000000000"]
[27.600006,14.911102,13.155594,8.337006,13.339996,26.079987,18.640015,84.369995,1008.0,"2023-09-12T11:00:00.000000000"]
[27.670013,15.392593,13.622208,8.861008,10.979996,24.519989,19.110016,83.190063,1008.0,"2023-09-12T11:15:00.000000000"]
[28.209991,15.896301,14.103699,7.654999,12.380005,24.079987,19.299988,82.5,1008.0,"2023-09-12T11:30:00.000000000"]
[27.570007,15.259308,13.444397,7.441002,12.0,23.369995,19.820007,80.98999,1008.0,"2023-09-12T11:45:00.000000000"]
[26.049988,14.162994,12.459305,12.520004,25.860016,44.98999,20.399994,78.969971,1008.0,"2023-09-12T12:00:00.000000000"]
[26.25,14.511093,12.940704,9.496994,20.040009,34.549988,20.480011,78.339966,1008.0,"2023-09-12T12:15:00.000000000"]
[26.299988,14.392593,12.718506,9.951004,22.619995,37.830017,20.309998,79.0,1008.0,"2023-09-12T12:30:00.000000000"]
[25.339996,14.0,12.274094,14.110001,24.660004,46.220032,20.630005,78.069946,1008.0,"2023-09-12T12:45:00.000000000"]
[23.570007,13.503708,11.962997,7.458,17.610016,29.01001,20.610016,78.01001,1008.0,"2023-09-12T13:00:00.000000000"]
[26.76001,13.162994,11.399994,9.070007,17.950012,31.809998,21.299988,75.52002,1008.0,"2023-09-12T13:15:00.000000000"]
[25.059998,13.444397,11.800003,20.079987,30.26001,60.950012,21.079987,76.310059,1008.0,"2023-09-12T13:30:00.000000000"]
[25.26001,13.170395,11.540695,11.180008,20.600006,37.679993,21.579987,75.089966,1008.0,"2023-09-12T13:45:00.000000000"]
[37.849976,15.407394,12.555603,18.029999,35.470032,63.01001,21.820007,74.069946,1008.0,"2023-09-12T14:00:00.000000000"]
[31.360016,13.1185,11.037003,11.720001,27.380005,45.299988,22.589996,71.5,1008.0,"2023-09-12T14:15:00.000000000"]
[28.029999,12.199997,10.385193,22.369995,33.140015,67.319946,22.670013,71.030029,1008.0,"2023-09-12T14:30:00.000000000"]
[24.390015,10.548203,9.059265,6.876999,22.700012,33.210022,22.869995,69.609985,1008.0,"2023-09-12T14:45:00.000000000"]
[17.579987,7.481491,6.437042,24.309998,18.619995,55.77002,23.809998,63.929993,1008.0,"2023-09-12T15:00:00.000000000"]
[19.01001,6.742958,5.544441,9.910004,18.380005,33.52002,23.970001,62.559998,1008.0,"2023-09-12T15:15:00.000000000"]
[16.450012,6.308891,5.202217,9.313995,25.73999,39.970032,24.220001,60.619995,1008.0,"2023-09-12T15:30:00.000000000"]
[18.119995,6.14296,5.102219,10.529999,27.450012,43.530029,23.679993,62.76001,1008.0,"2023-09-12T15:45:00.000000000"]
[14.25,6.360741,5.440002,4.039001,15.369995,21.540009,23.429993,63.400024,1008.0,"2023-09-12T16:00:00.000000000"]
[17.299988,6.349632,5.209633,32.650024,41.72998,91.630005,23.730011,63.159973,1008.0,"2023-09-12T16:15:00.000000000"]
[15.619995,6.522232,5.528152,10.680008,33.539978,49.849976,23.329987,64.540039,1008.0,"2023-09-12T16:30:00.000000000"]
[20.850006,7.711113,6.237778,21.51001,43.0,75.869995,23.130005,66.180054,1008.0,"2023-09-12T16:45:00.000000000"]
[18.360016,8.059265,6.937782,18.350006,32.349976,60.380005,22.820007,69.119995,1008.0,"2023-09-12T17:00:00.000000000"]
[19.160004,7.725929,6.368149,13.820007,37.869995,58.97998,22.769989,68.670044,1008.0,"2023-09-12T17:15:00.000000000"]
[44.470032,9.637024,6.806664,24.920013,45.150024,83.22998,22.570007,69.52002,1008.0,"2023-09-12T17:30:00.000000000"]
[36.940002,8.637039,6.491859,27.399994,39.5,81.369995,22.369995,70.51001,1008.0,"2023-09-12T17:45:00.000000000"]
[35.099976,8.53334,6.470367,17.950012,38.849976,66.280029,22.100006,71.800049,1008.0,"2023-09-12T18:00:00.000000000"]
[46.890015,9.614807,6.652588,33.599976,54.669983,106.0,21.910004,72.180054,1008.0,"2023-09-12T18:15:00.000000000"]
[34.450012,8.592606,6.567413,26.25,40.359985,80.469971,21.970001,71.650024,1008.0,"2023-09-12T18:30:00.000000000"]
[28.179993,7.792603,6.00666,16.320007,34.609985,59.549988,21.970001,71.060059,1008.0,"2023-09-12T18:45:00.000000000"]
[23.459991,7.503708,6.004448,13.970001,34.01001,55.349976,22.089996,70.219971,1008.0,"2023-09-12T19:00:00.000000000"]
[24.089996,7.525932,5.856293,20.25,43.280029,74.209961,22.200012,69.630005,1008.0,"2023-09-12T19:15:00.000000000"]
[20.600006,7.55555,6.134079,8.723007,27.660004,40.97998,22.369995,68.660034,1008.0,"2023-09-12T19:30:00.000000000"]
[19.700012,6.894081,5.550369,11.289993,26.98999,44.25,22.339996,68.48999,1008.0,"2023-09-12T19:45:00.000000000"]
[17.480011,6.834824,5.58371,15.889999,26.230011,50.52002,22.079987,69.690063,1008.0,"2023-09-12T20:00:00.000000000"]
[17.600006,7.065933,5.787407,12.119995,34.97998,53.5,22.170013,69.329956,1008.0,"2023-09-12T20:15:00.000000000"]
[21.26001,6.725182,5.394814,17.410004,40.580017,67.180054,22.100006,69.640015,1008.0,"2023-09-12T20:30:00.000000000"]
[19.470001,6.796303,5.462219,7.105003,26.570007,37.429993,21.970001,69.310059,1008.0,"2023-09-12T20:45:00.000000000"]
[18.459991,6.648148,5.302963,10.070007,22.01001,37.400024,21.730011,69.420044,1008.0,"2023-09-12T21:00:00.000000000"]
[16.98999,6.655563,5.367409,12.330002,32.900024,51.72998,21.429993,70.300049,1008.0,"2023-09-12T21:15:00.000000000"]
[18.220001,7.005188,5.528152,11.759995,28.820007,46.789978,21.190002,71.25,1008.0,"2023-09-12T21:30:00.000000000"]
[15.029999,6.388893,5.209633,7.287003,25.329987,36.460022,21.040009,72.25,1008.0,"2023-09-12T21:45:00.000000000"]
[16.350006,7.056297,5.937042,4.373001,22.299988,28.98999,20.649994,73.819946,1008.0,"2023-09-12T22:00:00.000000000"]
[12.770004,6.755547,5.546669,12.910004,22.309998,42.039978,20.320007,75.630005,1008.0,"2023-09-12T22:15:00.000000000"]
[13.309998,6.959999,5.662964,10.75,27.25,43.679993,20.059998,76.650024,1008.0,"2023-09-12T22:30:00.000000000"]
[12.389999,6.879257,5.749634,17.450012,26.809998,53.47998,19.820007,77.47998,1008.0,"2023-09-12T22:45:00.000000000"]
[11.380005,6.348892,5.271851,6.101997,17.320007,26.649994,19.769989,77.300049,1008.0,"2023-09-12T23:00:00.000000000"]
[10.740005,5.91407,4.861481,5.809998,9.705002,18.579987,19.519989,76.26001,1009.0,"2023-09-12T23:15:00.000000000"]
[9.945007,5.285927,4.132591,2.161999,11.509995,14.820007,19.25,75.5,1010.0,"2023-09-12T23:30:00.000000000"]
[9.345001,5.190369,4.150368,0.8773,6.002998,7.343002,19.059998,75.969971,1009.0,"2023-09-12T23:45:00.000000000"]
[9.604004,5.137779,4.047409,1.605,9.072998,11.529999,18.769989,76.530029,1010.0,"2023-09-13T00:00:00.000000000"]
[9.516998,5.3237,4.251114,2.285,8.873993,12.369995,18.519989,77.849976,1009.0,"2023-09-13T00:15:00.000000000"]
[8.966995,4.961479,3.89333,1.358,6.218002,8.294006,18.299988,78.530029,1010.0,"2023-09-13T00:30:00.000000000"]
[8.242004,4.537781,3.57407,0.5707,4.07,4.942001,18.029999,78.400024,1010.0,"2023-09-13T00:45:00.000000000"]
[7.838997,4.311852,3.313332,0.06389,1.033001,1.131001,17.839996,78.77002,1010.0,"2023-09-13T01:00:00.000000000"]
[7.497002,4.103699,3.033329,0.543,3.791,4.621002,17.630005,79.060059,1010.0,"2023-09-13T01:15:00.000000000"]
[7.307999,3.81926,2.64592,2.993999,8.352005,12.930008,17.480011,78.880005,1010.0,"2023-09-13T01:30:00.000000000"]
[6.018997,3.214821,2.150372,0.116,1.76,1.937,17.480011,78.160034,1010.0,"2023-09-13T01:45:00.000000000"]
[5.442001,2.963699,1.99333,0.2266,1.261,1.608,17.399994,77.940063,1010.0,"2023-09-13T02:00:00.000000000"]
[5.254997,2.826672,1.823709,1.117001,1.975,3.681999,17.279999,78.099976,1010.0,"2023-09-13T02:15:00.000000000"]
[4.785004,2.537041,1.460001,0.07545,0.8435,0.9588,17.279999,78.180054,1010.0,"2023-09-13T02:30:00.000000000"]
[4.761002,2.491112,1.442961,0.2127,1.733999,2.059002,17.220001,79.089966,1010.0,"2023-09-13T02:45:00.000000000"]
[4.660004,2.444439,1.360741,0.2326,1.427,1.782,17.089996,79.180054,1010.0,"2023-09-13T03:00:00.000000000"]
[4.341003,2.297779,1.31778,0.09618,1.08,1.226999,17.059998,78.329956,1010.0,"2023-09-13T03:15:00.000000000"]
[4.189003,2.279259,1.365931,2.487999,null,3.631001,16.890015,77.51001,1010.0,"2023-09-13T03:30:00.000000000"]
[4.149002,2.219261,1.302959,0.04157,0.9394,1.003,16.799988,76.599976,1010.0,"2023-09-13T03:45:00.000000000"]
[4.276001,2.255562,1.31333,0.2373,1.764,2.125999,16.700012,76.920044,1010.0,"2023-09-13T04:00:00.000000000"]
[4.144997,2.206669,1.31111,0.09606,0.7476,0.8944,16.5,77.130005,1010.0,"2023-09-13T04:15:00.000000000"]
[4.294998,2.283699,1.34,0.08421,0.7584,0.8871,16.5,77.160034,1010.0,"2023-09-13T04:30:00.000000000"]
[4.150002,2.240742,1.3563,0.06229,0.7593,0.8545,16.5,76.680054,1010.0,"2023-09-13T04:45:00.000000000"]
[3.978001,2.154819,1.385929,0.08833,0.7959,0.9309,16.5,76.140015,1010.0,"2023-09-13T05:00:00.000000000"]
[4.128998,2.224442,1.39185,0.1318,1.09,1.292,16.5,75.920044,1010.0,"2023-09-13T05:15:00.000000000"]
[4.225998,2.279259,1.40296,0.1397,0.7695,0.983,16.48999,76.130005,1010.0,"2023-09-13T05:30:00.000000000"]
[4.607002,2.421478,1.41185,0.07709,0.8263,0.9441,16.279999,78.800049,1010.0,"2023-09-13T05:45:00.000000000"]
[4.727997,2.465919,1.41481,0.05345,0.7512,0.8329,16.059998,80.76001,1010.0,"2023-09-13T06:00:00.000000000"]
[4.417,2.331852,1.42074,0.1033,0.7426,0.9005,15.800003,82.699951,1010.0,"2023-09-13T06:15:00.000000000"]
[4.987,2.59407,1.447411,0.1369,1.187,1.396,15.470001,84.109985,1010.0,"2023-09-13T06:30:00.000000000"]
[4.792999,2.50222,1.477779,0.6084,3.265999,4.195999,15.160004,85.190063,1010.0,"2023-09-13T06:45:00.000000000"]
[5.263,2.697041,1.56074,1.073,3.014999,4.654999,14.869995,85.849976,1010.0,"2023-09-13T07:00:00.000000000"]
[5.07,2.631851,1.545931,1.856001,2.528999,5.364998,14.619995,86.459961,1010.0,"2023-09-13T07:15:00.000000000"]
[5.193001,2.690369,1.58296,1.671,5.053001,7.606003,14.520004,87.040039,1010.0,"2023-09-13T07:30:00.000000000"]
[5.516998,2.84074,1.690371,1.712,3.810001,6.425003,14.339996,87.079956,1010.0,"2023-09-13T07:45:00.000000000"]
[5.763,2.976292,1.82,5.043999,8.658005,16.369995,14.149994,87.22998,1010.0,"2023-09-13T08:00:00.000000000"]
[5.473999,2.874821,1.73111,4.170998,9.505005,15.880005,14.149994,87.430054,1010.0,"2023-09-13T08:15:00.000000000"]
[7.083,3.566669,1.935551,24.570007,6.177002,43.72998,14.0,87.430054,1010.0,"2023-09-13T08:30:00.000000000"]
[6.997002,3.51926,2.045189,24.200012,32.72998,69.719971,13.949997,87.75,1010.0,"2023-09-13T08:45:00.000000000"]
[6.791,3.457039,2.044441,15.309998,18.809998,42.210022,13.949997,88.170044,1010.0,"2023-09-13T09:00:00.000000000"]
[7.616997,3.82222,2.098518,19.119995,24.399994,53.619995,13.960007,88.25,1010.0,"2023-09-13T09:15:00.000000000"]
[7.691002,3.829632,2.1437,22.200012,26.369995,60.280029,14.139999,87.849976,1010.0,"2023-09-13T09:30:00.000000000"]
[7.971001,3.993332,2.260738,23.73999,30.140015,66.420044,14.350006,87.300049,1010.0,"2023-09-13T09:45:00.000000000"]
[7.449997,3.771111,2.17852,25.540009,33.590027,72.619995,14.820007,86.27002,1010.0,"2023-09-13T10:00:00.000000000"]
[8.363007,4.171852,2.307411,26.26001,28.269989,68.390015,15.850006,82.920044,1010.0,"2023-09-13T10:15:00.000000000"]
[13.029999,4.191849,2.261478,23.440002,28.73999,64.550049,17.390015,75.709961,1010.0,"2023-09-13T10:30:00.000000000"]
[9.860001,4.040001,2.214821,12.660004,16.119995,35.470032,17.019989,76.040039,1010.0,"2023-09-13T10:45:00.000000000"]
[8.013,4.014069,2.26889,12.949997,16.170013,35.960022,16.75,78.849976,1010.0,"2023-09-13T11:00:00.000000000"]
[7.783997,3.98444,2.425179,8.033997,16.570007,28.839996,16.720001,79.430054,1010.0,"2023-09-13T11:15:00.000000000"]
[8.190994,4.130371,2.51556,16.48999,21.570007,46.76001,16.51001,80.310059,1010.0,"2023-09-13T11:30:00.000000000"]
[7.497002,3.887409,2.478519,14.0,14.990005,36.380005,16.51001,80.25,1010.0,"2023-09-13T11:45:00.000000000"]
[8.063995,4.145187,2.523701,13.759995,18.820007,39.849976,16.709991,79.609985,1010.0,"2023-09-13T12:00:00.000000000"]
[8.246994,4.190369,2.609631,6.400002,12.600006,22.380005,17.01001,78.199951,1010.0,"2023-09-13T12:15:00.000000000"]
[8.563004,4.302223,2.67556,14.339996,19.190002,41.099976,17.170013,77.900024,1010.0,"2023-09-13T12:30:00.000000000"]
[9.751007,4.928894,2.886669,25.610016,27.149994,66.27002,17.459991,76.619995,1010.0,"2023-09-13T12:45:00.000000000"]
[8.903,4.31926,2.922218,10.259995,15.789993,31.459991,17.600006,75.440063,1011.0,"2023-09-13T13:00:00.000000000"]
[10.149994,4.27037,2.846668,17.820007,22.190002,49.419983,17.790009,74.75,1011.0,"2023-09-13T13:15:00.000000000"]
[12.789993,3.894081,2.618519,32.109985,10.380005,59.440002,17.860016,73.199951,1012.0,"2023-09-13T13:30:00.000000000"]
[11.660004,3.440739,2.42593,15.360001,19.959991,43.429993,18.01001,71.76001,1012.0,"2023-09-13T13:45:00.000000000"]
[12.940002,3.694069,2.554081,14.589996,25.179993,47.47998,18.230011,70.329956,1012.0,"2023-09-13T14:00:00.000000000"]
[12.059998,3.485191,2.528149,11.360001,20.730011,38.090027,17.880005,72.880005,1012.0,"2023-09-13T14:15:00.000000000"]
[8.412994,3.25259,2.360741,5.892998,9.240005,18.23999,17.73999,72.339966,1012.0,"2023-09-13T14:30:00.000000000"]
[8.095001,3.197781,2.351849,9.662003,13.070007,27.829987,17.559998,73.430054,1012.0,"2023-09-13T14:45:00.000000000"]
[9.835007,3.366669,2.33704,10.460007,17.529999,33.52002,18.049988,72.209961,1012.0,"2023-09-13T15:00:00.000000000"]
[9.367996,3.257042,2.347408,8.164993,13.070007,25.540009,18.269989,71.530029,1012.0,"2023-09-13T15:15:00.000000000"]
[7.329002,3.865929,2.9837,0.2854,2.416,2.852001,17.529999,75.410034,1012.0,"2023-09-13T15:30:00.000000000"]
[7.249001,3.918522,3.115559,1.546,8.481995,10.839996,17.269989,75.780029,1012.0,"2023-09-13T15:45:00.000000000"]
[6.917,3.814079,3.110371,4.555,6.195999,13.160004,16.940002,76.0,1012.0,"2023-09-13T16:00:00.000000000"]
[6.615997,3.528149,2.895561,4.304001,3.813,10.389999,16.839996,75.569946,1012.0,"2023-09-13T16:15:00.000000000"]
[8.173004,3.488152,2.904449,6.667,8.414001,18.600006,17.049988,73.550049,1012.0,"2023-09-13T16:30:00.000000000"]
[7.963997,3.76815,3.15926,5.879997,9.889008,18.869995,16.940002,74.040039,1012.0,"2023-09-13T16:45:00.000000000"]
[10.25,4.248154,3.439999,19.600006,12.009995,41.950012,17.200012,73.51001,1012.0,"2023-09-13T17:00:00.000000000"]
[11.75,4.337044,3.455559,10.580002,8.451996,24.619995,17.390015,72.380005,1012.0,"2023-09-13T17:15:00.000000000"]
[10.059998,4.103699,3.479259,7.564003,13.180008,24.73999,17.519989,71.060059,1012.0,"2023-09-13T17:30:00.000000000"]
[11.229996,4.425919,3.505932,13.899994,18.350006,39.599976,17.570007,70.890015,1012.0,"2023-09-13T17:45:00.000000000"]
[8.929001,3.90593,3.215561,16.070007,12.529999,37.090027,17.779999,70.109985,1012.0,"2023-09-13T18:00:00.000000000"]
[9.324997,3.689629,3.058521,18.450012,18.559998,46.73999,17.829987,70.430054,1012.0,"2023-09-13T18:15:00.000000000"]
[9.272003,4.147408,3.388889,12.949997,20.910004,40.690002,17.869995,71.160034,1012.0,"2023-09-13T18:30:00.000000000"]
[11.410004,4.329628,3.457039,14.860001,5.140999,27.850006,18.209991,70.52002,1012.0,"2023-09-13T18:45:00.000000000"]
[10.789993,4.279999,3.511848,5.939003,11.149994,20.220001,17.730011,69.959961,1012.0,"2023-09-13T19:00:00.000000000"]
[11.5,4.661484,3.890369,4.766998,7.525002,14.809998,17.670013,71.050049,1012.0,"2023-09-13T19:15:00.000000000"]
[12.320007,4.880737,3.975552,6.583,9.680008,19.73999,17.899994,70.25,1012.0,"2023-09-13T19:30:00.000000000"]
[10.449997,4.718521,3.9837,3.502998,6.119003,11.470001,17.730011,71.069946,1012.0,"2023-09-13T19:45:00.000000000"]
[10.479996,4.451111,3.74593,4.933998,8.429001,15.970001,17.660004,72.190063,1013.0,"2023-09-13T20:00:00.000000000"]
[11.330002,4.012589,3.221481,9.667007,12.080002,26.850006,17.350006,73.079956,1013.0,"2023-09-13T20:15:00.000000000"]
[12.699997,3.99926,3.099998,17.700012,11.550003,38.599976,17.089996,73.839966,1013.0,"2023-09-13T20:30:00.000000000"]
[8.468994,3.83334,2.979259,4.752998,16.049988,23.309998,16.929993,75.02002,1013.0,"2023-09-13T20:45:00.000000000"]
[6.565002,3.34296,2.59333,3.983002,8.923996,15.009995,16.850006,75.48999,1013.0,"2023-09-13T21:00:00.000000000"]
[5.460999,3.0,2.394821,0.7748,5.771004,6.955002,16.600006,75.650024,1013.0,"2023-09-13T21:15:00.000000000"]
[6.191002,3.295551,2.494812,5.248001,13.5,21.519989,16.380005,76.959961,1013.0,"2023-09-13T21:30:00.000000000"]
[6.321999,3.31778,2.57037,8.516998,16.860016,29.869995,16.140015,78.030029,1013.0,"2023-09-13T21:45:00.000000000"]
[7.366997,3.771111,2.705929,13.320007,19.420013,39.780029,16.079987,78.530029,1013.0,"2023-09-13T22:00:00.000000000"]
[6.413002,3.313332,2.494072,4.725998,7.338997,14.559998,15.860001,79.880005,1013.0,"2023-09-13T22:15:00.000000000"]
[5.958,3.243702,2.540741,4.684998,10.660004,17.820007,15.559998,81.359985,1013.0,"2023-09-13T22:30:00.000000000"]
[5.441002,3.060741,2.522961,0.7917,6.041,7.25,15.339996,82.359985,1013.0,"2023-09-13T22:45:00.000000000"]
[5.523003,3.027409,2.442219,1.899,7.307999,10.210007,15.180008,82.969971,1013.0,"2023-09-13T23:00:00.000000000"]
[6.095001,3.292591,2.557781,2.969002,10.300003,14.830002,15.130005,83.650024,1013.0,"2023-09-13T23:15:00.000000000"]
[5.746002,3.121479,2.465919,0.2875,5.317001,5.755997,15.070007,83.690063,1013.0,"2023-09-13T23:30:00.000000000"]
[5.872002,3.124451,2.40815,2.427002,5.336998,9.044998,14.940002,84.160034,1013.0,"2023-09-13T23:45:00.000000000"]
[5.846001,3.134079,2.351849,20.140015,23.549988,54.330017,14.940002,84.050049,1015.0,"2023-09-14T00:00:00.000000000"]
[5.591003,2.994812,2.23185,0.1709,2.785,3.046001,14.649994,84.109985,1015.0,"2023-09-14T00:15:00.000000000"]
[5.837997,3.080742,2.208149,0.321,3.785999,4.276001,14.509995,83.690063,1015.0,"2023-09-14T00:30:00.000000000"]
[5.760002,3.039261,2.17556,0.3389,4.764,5.281998,14.279999,84.0,1015.0,"2023-09-14T00:45:00.000000000"]
[5.755997,3.08963,2.265179,1.587999,9.684998,12.110001,14.009995,84.670044,1015.0,"2023-09-14T01:00:00.000000000"]
[6.049004,3.212589,2.273331,0.105,3.391998,3.553001,13.759995,85.540039,1015.0,"2023-09-14T01:15:00.000000000"]
[6.278999,3.285179,2.296299,3.063999,6.618004,11.300003,13.740005,86.089966,1015.0,"2023-09-14T01:30:00.000000000"]
[5.803001,3.076302,2.128151,4.130997,9.763,16.079987,13.570007,86.160034,1015.0,"2023-09-14T01:45:00.000000000"]
[5.361,2.814072,1.89407,0.6121,4.883003,5.818001,13.449997,86.359985,1016.0,"2023-09-14T02:00:00.000000000"]
[4.973,2.68,1.810369,3.883999,4.431999,10.369995,13.350006,86.47998,1017.0,"2023-09-14T02:15:00.000000000"]
[4.518997,2.417782,1.58593,3.049999,3.18,7.841003,13.180008,85.839966,1017.0,"2023-09-14T02:30:00.000000000"]
[4.156998,2.227409,1.472589,0.1958,1.167,1.466,13.220001,83.449951,1017.0,"2023-09-14T02:45:00.000000000"]
[4.268997,2.310371,1.50444,0.09395,1.555,1.698,13.139999,83.209961,1017.0,"2023-09-14T03:00:00.000000000"]
[4.061996,2.206669,1.50444,0.09267,0.8238,0.9653,12.839996,83.709961,1017.0,"2023-09-14T03:15:00.000000000"]
[4.174004,2.25111,1.466671,0.07225,0.7578,0.8682,12.660004,84.109985,1017.0,"2023-09-14T03:30:00.000000000"]
[4.205002,2.284439,1.49852,3.990002,4.511002,10.610001,12.229996,84.940063,1017.0,"2023-09-14T03:45:00.000000000"]
[4.136002,2.220741,1.450371,0.09584,1.618999,1.766001,11.869995,86.319946,1017.0,"2023-09-14T04:00:00.000000000"]
[4.052002,2.216301,1.50741,0.1102,0.8898,1.058001,11.639999,87.869995,1017.0,"2023-09-14T04:15:00.000000000"]
[3.981998,2.191849,1.50148,7.192001,10.460007,21.450012,11.419998,88.780029,1017.0,"2023-09-14T04:30:00.000000000"]
[3.951,2.203701,1.51482,0.09408,1.186001,1.33,11.199997,89.160034,1017.0,"2023-09-14T04:45:00.000000000"]
[4.281998,2.344452,1.59407,0.1196,4.883003,5.066002,11.029999,89.069946,1017.0,"2023-09-14T05:00:00.000000000"]
[4.484001,2.397781,1.639259,0.07353,0.8842,0.9965,10.919998,89.420044,1017.0,"2023-09-14T05:15:00.000000000"]
[4.625999,2.511848,1.702221,0.1103,0.8957,1.063999,10.830002,89.680054,1017.0,"2023-09-14T05:30:00.000000000"]
[4.644997,2.474812,1.68222,0.07558,0.7534,0.8689,10.770004,90.069946,1017.0,"2023-09-14T05:45:00.000000000"]
[4.352997,2.382961,1.633329,0.1191,0.7485,0.9304,10.610001,90.469971,1017.0,"2023-09-14T06:00:00.000000000"]
[4.439003,2.399261,1.622221,0.2937,1.273001,1.722,10.440002,90.790039,1017.0,"2023-09-14T06:15:00.000000000"]
[4.207001,2.290371,1.548889,0.1635,2.209,2.459,10.410004,91.01001,1017.0,"2023-09-14T06:30:00.000000000"]
[3.75,2.034821,1.375561,0.17,8.485001,8.744995,10.350006,91.25,1017.0,"2023-09-14T06:45:00.000000000"]
[3.445999,1.878521,1.25037,1.264999,11.220001,13.149994,10.240005,90.969971,1018.0,"2023-09-14T07:00:00.000000000"]
[2.755001,1.50889,0.950371,0.1147,2.979,3.154999,10.339996,89.400024,1019.0,"2023-09-14T07:15:00.000000000"]
[2.580002,1.43259,0.879259,0.5745,4.879997,5.758003,10.240005,87.420044,1019.0,"2023-09-14T07:30:00.000000000"]
[2.569,1.42222,0.88074,5.503998,6.628998,15.039993,10.240005,85.940063,1019.0,"2023-09-14T07:45:00.000000000"]
[2.583,1.40667,0.896297,9.296005,8.955002,23.160004,10.240005,84.440063,1019.0,"2023-09-14T08:00:00.000000000"]
[2.866001,1.532591,0.897038,4.623001,14.399994,21.470001,10.110001,84.690063,1019.0,"2023-09-14T08:15:00.000000000"]
[3.809002,1.984449,1.066669,38.059998,30.589996,88.75,10.039993,85.699951,1019.0,"2023-09-14T08:30:00.000000000"]
[3.533001,1.808149,0.88,4.244003,12.440002,18.920013,10.050003,86.310059,1019.0,"2023-09-14T08:45:00.000000000"]
[2.643002,1.372589,0.687408,5.596001,12.860001,21.410004,10.050003,84.869995,1019.0,"2023-09-14T09:00:00.000000000"]
[2.661999,1.380739,0.660741,12.869995,15.740005,35.409973,10.240005,82.699951,1019.0,"2023-09-14T09:15:00.000000000"]
[2.949001,1.520741,0.658297,20.029999,17.76001,48.369995,10.479996,80.630005,1019.0,"2023-09-14T09:30:00.000000000"]
[3.167,1.6,0.680963,21.619995,26.019989,59.059998,10.779999,79.170044,1019.0,"2023-09-14T09:45:00.000000000"]
[3.820999,1.559259,0.632593,15.779999,18.679993,42.780029,11.419998,76.190063,1019.0,"2023-09-14T10:00:00.000000000"]
[6.073997,1.18445,0.518518,9.350006,15.860001,30.149994,11.930008,73.130005,1019.0,"2023-09-14T10:15:00.000000000"]
[5.778999,1.16074,0.505704,2.618,11.789993,15.789993,12.25,71.069946,1019.0,"2023-09-14T10:30:00.000000000"]
[6.454002,1.115561,0.499778,10.610001,14.180008,30.390015,12.690002,69.349976,1019.0,"2023-09-14T10:45:00.000000000"]
[7.139,1.18593,0.501259,10.889999,13.550003,30.200012,13.020004,68.170044,1020.0,"2023-09-14T11:00:00.000000000"]
[4.522003,1.034809,0.473111,1.330999,8.218994,10.25,12.729996,69.940063,1020.0,"2023-09-14T11:15:00.000000000"]
[4.045998,1.102961,0.495778,1.995001,5.407997,8.455994,13.630005,67.280029,1020.0,"2023-09-14T11:30:00.000000000"]
[4.696999,1.042959,0.524963,4.806,4.014,11.360001,13.910004,67.02002,1020.0,"2023-09-14T11:45:00.000000000"]
[6.654999,1.25037,0.606889,7.167999,13.149994,24.100006,14.979996,64.440063,1020.0,"2023-09-14T12:00:00.000000000"]
[12.610001,1.879259,0.762222,11.369995,15.520004,32.890015,15.119995,63.159973,1020.0,"2023-09-14T12:15:00.000000000"]
[21.339996,2.473331,0.848148,8.294006,15.529999,28.209991,14.869995,64.109985,1020.0,"2023-09-14T12:30:00.000000000"]
[18.670013,2.084438,0.744444,7.870003,10.669998,22.700012,15.410004,61.77002,1020.0,"2023-09-14T12:45:00.000000000"]
[8.119003,1.200741,0.495778,3.479,5.514999,10.830002,16.290009,58.559998,1020.0,"2023-09-14T13:00:00.000000000"]
[4.878998,1.024441,0.529408,8.042999,10.729996,23.019989,16.549988,55.809998,1020.0,"2023-09-14T13:15:00.000000000"]
[6.167,1.4037,0.828148,4.459999,12.660004,19.470001,15.669998,60.030029,1020.0,"2023-09-14T13:30:00.000000000"]
[6.340004,1.32074,0.719482,6.905998,11.669998,22.220001,16.019989,57.820007,1020.0,"2023-09-14T13:45:00.000000000"]
[8.214996,1.33333,0.729852,3.752998,6.244003,11.979996,16.670013,56.27002,1020.0,"2023-09-14T14:00:00.000000000"]
[8.324997,1.42667,0.721481,8.729004,12.020004,25.360016,17.089996,55.179993,1020.0,"2023-09-14T14:15:00.000000000"]
[6.25,1.366671,0.744444,3.425999,4.111,9.345993,17.360016,53.48999,1020.0,"2023-09-14T14:30:00.000000000"]
[7.086998,1.309629,0.694296,10.339996,14.080002,29.880005,17.309998,53.070007,1020.0,"2023-09-14T14:45:00.000000000"]
[10.729996,1.531111,0.783704,12.880005,18.410004,38.099976,16.540009,54.809998,1020.0,"2023-09-14T15:00:00.000000000"]
[6.609001,1.26815,0.742223,11.350006,8.278,25.619995,16.170013,54.75,1020.0,"2023-09-14T15:15:00.000000000"]
[6.105003,1.462219,0.896297,7.903,13.309998,25.390015,16.269989,54.75,1020.0,"2023-09-14T15:30:00.000000000"]
[10.229996,1.72444,0.978518,14.139999,16.100006,37.700012,16.73999,53.22998,1020.0,"2023-09-14T15:45:00.000000000"]
[9.854996,1.624451,0.963704,8.731995,14.130005,27.470001,17.100006,52.390015,1020.0,"2023-09-14T16:00:00.000000000"]
[21.869995,3.31778,1.977039,19.380005,25.200012,54.820007,17.029999,52.890015,1020.0,"2023-09-14T16:15:00.000000000"]
[14.059998,1.99852,1.124439,19.640015,33.039978,63.059998,16.640015,53.849976,1020.0,"2023-09-14T16:30:00.000000000"]
[13.25,2.121479,1.18889,10.559998,14.309998,30.450012,16.679993,54.559998,1020.0,"2023-09-14T16:45:00.000000000"]
[12.240005,1.90444,1.189631,16.130005,15.919998,40.570007,17.140015,53.27002,1020.0,"2023-09-14T17:00:00.000000000"]
[10.649994,1.968149,1.22444,24.839996,23.450012,61.400024,17.299988,52.75,1020.0,"2023-09-14T17:15:00.000000000"]
[7.514999,1.783701,1.18889,10.460007,18.890015,34.869995,16.980011,54.220032,1020.0,"2023-09-14T17:30:00.000000000"]
[9.533997,1.84519,1.10519,17.110016,19.980011,46.119995,17.070007,54.059998,1020.0,"2023-09-14T17:45:00.000000000"]
[10.059998,2.01408,1.18889,23.309998,22.380005,58.01001,16.790009,55.140015,1020.0,"2023-09-14T18:00:00.000000000"]
[9.065002,1.75555,1.056299,13.259995,20.709991,40.97998,16.769989,55.630005,1020.0,"2023-09-14T18:15:00.000000000"]
[6.810997,1.41704,0.844444,7.945,18.829987,30.970001,16.73999,56.080017,1020.0,"2023-09-14T18:30:00.000000000"]
[7.954002,1.540741,0.90963,7.410004,16.459991,27.779999,16.630005,56.890015,1020.0,"2023-09-14T18:45:00.000000000"]
[5.633003,1.59481,1.07037,6.375,11.410004,21.149994,16.360016,57.090027,1020.0,"2023-09-14T19:00:00.000000000"]
[5.443001,1.4363,0.908888,8.567001,10.610001,23.700012,16.299988,57.48999,1019.0,"2023-09-14T19:15:00.000000000"]
[5.345001,1.559259,0.991852,3.282001,9.014008,14.029999,16.230011,57.580017,1019.0,"2023-09-14T19:30:00.000000000"]
[9.348999,2.23481,1.556299,12.949997,19.519989,39.309998,16.23999,58.869995,1019.0,"2023-09-14T19:45:00.000000000"]
[5.910004,1.959261,1.375561,8.438995,22.019989,34.919983,16.209991,59.340027,1019.0,"2023-09-14T20:00:00.000000000"]
[6.904999,1.56518,0.971112,4.702003,11.440002,18.630005,16.01001,60.5,1020.0,"2023-09-14T20:15:00.000000000"]
[8.667007,2.057781,1.40963,12.460007,16.829987,35.869995,15.910004,60.609985,1020.0,"2023-09-14T20:30:00.000000000"]
[10.869995,1.851851,0.981483,11.190002,22.220001,39.309998,15.860001,62.049988,1020.0,"2023-09-14T20:45:00.000000000"]
[12.25,2.292591,1.460739,8.561005,14.240005,27.320007,15.550003,64.400024,1020.0,"2023-09-14T21:00:00.000000000"]
[10.339996,2.562222,1.67926,7.251999,15.220001,26.299988,15.220001,66.349976,1020.0,"2023-09-14T21:15:00.000000000"]
[7.717003,2.08815,1.40222,22.079987,19.149994,52.890015,14.850006,67.630005,1020.0,"2023-09-14T21:30:00.000000000"]
[12.680008,4.541481,3.331852,7.012001,19.059998,29.779999,14.570007,68.859985,1020.0,"2023-09-14T21:45:00.000000000"]
[10.509995,3.056301,2.099998,11.25,19.049988,36.25,14.419998,70.859985,1020.0,"2023-09-14T22:00:00.000000000"]
[7.953003,3.014069,2.258518,13.380005,16.709991,37.159973,14.350006,70.52002,1020.0,"2023-09-14T22:15:00.000000000"]
[7.041,2.783699,2.23111,9.537994,2.438999,17.01001,14.350006,70.940063,1020.0,"2023-09-14T22:30:00.000000000"]
[5.079002,1.628891,1.14889,2.277,6.038002,9.518005,14.259995,72.079956,1020.0,"2023-09-14T22:45:00.000000000"]
[3.797001,1.384439,0.965185,1.854,7.074997,9.908005,14.149994,73.300049,1020.0,"2023-09-14T23:00:00.000000000"]
[3.049999,1.35778,0.838518,2.68,6.813004,10.910004,14.009995,74.880005,1020.0,"2023-09-14T23:15:00.000000000"]
[2.484001,1.34815,0.845186,1.524,5.252998,7.581001,13.690002,77.469971,1020.0,"2023-09-14T23:30:00.000000000"]
[2.083,1.145929,0.68889,1.250999,5.013,6.925003,13.449997,79.140015,1020.0,"2023-09-14T23:45:00.000000000"]
[2.194,1.18593,0.676074,5.119003,6.987,14.809998,13.220001,80.390015,1020.0,"2023-09-15T00:00:00.000000000"]
[2.388,1.302959,0.747408,3.117001,8.440994,13.199997,13.110001,81.25,1020.0,"2023-09-15T00:15:00.000000000"]
[2.179001,1.196301,0.753333,2.050999,6.001999,9.134995,12.979996,81.640015,1020.0,"2023-09-15T00:30:00.000000000"]
[2.398998,1.298519,0.729408,4.038002,6.295998,12.470001,12.839996,82.319946,1020.0,"2023-09-15T00:45:00.000000000"]
[2.296001,1.24963,0.763704,1.042,3.403999,4.996002,12.789993,82.76001,1020.0,"2023-09-15T01:00:00.000000000"]
[2.222,1.23333,0.773335,0.8108,4.210999,5.449997,12.589996,83.060059,1020.0,"2023-09-15T01:15:00.000000000"]
[1.952,1.08667,0.665185,2.18,5.957001,9.287994,12.419998,83.47998,1020.0,"2023-09-15T01:30:00.000000000"]
[2.173,1.18889,0.694815,1.236,4.359001,6.247002,12.380005,83.300049,1020.0,"2023-09-15T01:45:00.000000000"]
[2.022999,1.130369,0.688371,0.1522,1.292,1.525,12.369995,82.52002,1020.0,"2023-09-15T02:00:00.000000000"]
[1.972,1.108891,0.727408,0.5783,1.749001,2.632,12.199997,82.02002,1020.0,"2023-09-15T02:15:00.000000000"]
[2.102001,1.17407,0.736815,0.1565,1.784,2.022999,12.199997,82.069946,1020.0,"2023-09-15T02:30:00.000000000"]
[2.125999,1.191111,0.754816,0.1198,0.7642,0.9472,12.130005,82.180054,1020.0,"2023-09-15T02:45:00.000000000"]
[2.209999,1.25259,0.815555,0.4251,0.9747,1.624001,11.990005,82.829956,1020.0,"2023-09-15T03:00:00.000000000"]
[2.191002,1.26296,0.842222,0.09692,0.7617,0.9098,11.779999,83.859985,1020.0,"2023-09-15T03:15:00.000000000"]
[2.427002,1.360741,0.884445,0.09597,0.8141,0.9608,11.610001,84.609985,1020.0,"2023-09-15T03:30:00.000000000"]
[2.396999,1.33704,0.902963,0.1218,0.7786,0.9647,11.430008,85.400024,1020.0,"2023-09-15T03:45:00.000000000"]
[2.464001,1.4037,0.97037,0.1078,0.7487,0.9134,11.419998,85.920044,1020.0,"2023-09-15T04:00:00.000000000"]
[2.897999,1.59259,1.01852,0.1208,0.7589,0.9436,11.220001,86.449951,1020.0,"2023-09-15T04:15:00.000000000"]
[2.945,1.616301,1.065929,0.1121,0.7639,0.9352,11.029999,87.170044,1020.0,"2023-09-15T04:30:00.000000000"]
[2.855999,1.58444,1.10148,0.09878,0.8001,0.9511,10.970001,87.599976,1020.0,"2023-09-15T04:45:00.000000000"]
[2.888,1.611851,1.138519,0.1229,0.8335,1.021,10.830002,87.98999,1020.0,"2023-09-15T05:00:00.000000000"]
[2.952999,1.643709,1.16519,0.1198,0.7542,0.9373,10.710007,88.550049,1020.0,"2023-09-15T05:15:00.000000000"]
[3.187,1.75555,1.190371,0.1321,0.7462,0.948,10.639999,88.839966,1020.0,"2023-09-15T05:30:00.000000000"]
[3.115002,1.75185,1.214809,0.1027,0.759,0.9159,10.639999,89.190063,1020.0,"2023-09-15T05:45:00.000000000"]
[3.095001,1.728149,1.217039,0.09945,0.7528,0.9047,10.600006,88.949951,1020.0,"2023-09-15T06:00:00.000000000"]
[3.285,1.802959,1.26815,0.3827,0.9692,1.554001,10.440002,89.369995,1020.0,"2023-09-15T06:15:00.000000000"]
[3.285999,1.84667,1.31481,0.3292,0.7442,1.247,10.399994,89.5,1020.0,"2023-09-15T06:30:00.000000000"]
[3.333,1.889629,1.383699,0.154,0.8659,1.101,10.240005,89.680054,1020.0,"2023-09-15T06:45:00.000000000"]
[3.791,2.1437,1.528151,0.1519,1.056999,1.289,10.389999,89.530029,1020.0,"2023-09-15T07:00:00.000000000"]
[3.869999,2.191109,1.66445,0.2523,1.129,1.514,10.440002,88.690063,1020.0,"2023-09-15T07:15:00.000000000"]
[4.461998,2.511848,1.814079,0.8893,2.518002,3.875999,10.440002,88.280029,1020.0,"2023-09-15T07:30:00.000000000"]
[4.743004,2.57407,1.85778,0.18,2.786999,3.062,10.440002,87.98999,1020.0,"2023-09-15T07:45:00.000000000"]
[4.663002,2.520741,1.782961,9.871994,10.440002,25.519989,10.339996,87.910034,1020.0,"2023-09-15T08:00:00.000000000"]
[4.489998,2.465919,1.76815,10.369995,9.731003,25.579987,10.240005,88.109985,1020.0,"2023-09-15T08:15:00.000000000"]
[5.186996,2.74815,1.872589,23.040009,12.160004,47.359985,10.229996,87.940063,1020.0,"2023-09-15T08:30:00.000000000"]
[7.000999,3.699261,2.775558,16.179993,19.880005,44.609985,10.050003,87.98999,1020.0,"2023-09-15T08:45:00.000000000"]
[5.885002,3.027409,1.871111,32.679993,30.76001,80.699951,10.050003,88.26001,1020.0,"2023-09-15T09:00:00.000000000"]
[5.936996,3.00222,1.722219,21.649994,23.75,56.830017,10.300003,87.900024,1020.0,"2023-09-15T09:15:00.000000000"]
[6.039001,3.042221,1.728149,37.940002,28.48999,86.449951,10.710007,86.48999,1021.0,"2023-09-15T09:30:00.000000000"]
[10.559998,5.217781,1.91778,85.449951,43.539978,174.100098,11.119995,84.630005,1021.0,"2023-09-15T09:45:00.000000000"]
[9.850006,4.862961,1.871111,30.309998,22.160004,68.469971,12.130005,80.400024,1022.0,"2023-09-15T10:00:00.000000000"]
[7.233002,3.598518,1.73555,24.200012,22.230011,59.210022,12.110001,78.880005,1021.0,"2023-09-15T10:15:00.000000000"]
[6.329002,3.190369,1.65333,14.919998,21.459991,44.26001,12.149994,80.01001,1022.0,"2023-09-15T10:30:00.000000000"]
[12.720001,3.241482,1.631109,13.309998,14.639999,34.970032,13.75,73.800049,1022.0,"2023-09-15T10:45:00.000000000"]
[11.800003,2.93185,1.522961,11.639999,13.589996,31.369995,14.600006,70.900024,1022.0,"2023-09-15T11:00:00.000000000"]
[10.039993,2.939999,1.622959,1.966,11.470001,14.479996,15.430008,68.530029,1022.0,"2023-09-15T11:15:00.000000000"]
[9.527008,2.816299,1.48963,4.216003,9.653,16.100006,15.520004,69.180054,1022.0,"2023-09-15T11:30:00.000000000"]
[11.529999,2.884449,1.477779,11.059998,14.110001,31.01001,15.580002,70.219971,1022.0,"2023-09-15T11:45:00.000000000"]
[13.770004,3.141479,1.612591,17.579987,20.5,47.359985,15.910004,69.900024,1022.0,"2023-09-15T12:00:00.000000000"]
[12.850006,3.380001,1.84222,13.860001,22.019989,43.190002,15.899994,69.77002,1022.0,"2023-09-15T12:15:00.000000000"]
[20.890015,5.655563,3.462219,12.339996,23.73999,42.599976,16.119995,69.550049,1022.0,"2023-09-15T12:30:00.000000000"]
[24.73999,5.72963,3.26889,12.610001,21.970001,41.22998,16.290009,68.800049,1022.0,"2023-09-15T12:45:00.000000000"]
[22.850006,4.191109,2.048149,7.806,17.220001,29.140015,16.470001,67.530029,1022.0,"2023-09-15T13:00:00.000000000"]
[22.23999,3.876301,1.75185,23.390015,20.5,56.25,16.929993,66.380005,1022.0,"2023-09-15T13:15:00.000000000"]
[21.850006,4.169632,1.806669,18.649994,23.970001,52.460022,17.309998,65.810059,1022.0,"2023-09-15T13:30:00.000000000"]
[24.5,4.193336,1.84074,11.979996,19.360016,37.669983,18.339996,64.060059,1022.0,"2023-09-15T13:45:00.000000000"]
[17.5,4.257782,2.417042,12.660004,18.790009,38.130005,18.610016,62.369995,1022.0,"2023-09-15T14:00:00.000000000"]
[19.200012,4.3237,2.380001,15.130005,22.360016,45.47998,19.019989,60.419983,1022.0,"2023-09-15T14:15:00.000000000"]
[16.720001,4.14296,2.397781,17.110016,17.410004,43.549988,19.26001,58.48999,1022.0,"2023-09-15T14:30:00.000000000"]
[16.820007,3.848148,2.172588,10.300003,13.729996,29.459991,19.48999,57.140015,1022.0,"2023-09-15T14:45:00.000000000"]
[14.110001,3.537781,2.06815,6.681999,15.529999,25.73999,19.549988,56.460022,1022.0,"2023-09-15T15:00:00.000000000"]
[11.899994,3.098518,1.860001,30.48999,28.839996,75.430054,19.5,56.200012,1022.0,"2023-09-15T15:15:00.000000000"]
[10.119995,3.011848,1.83037,15.779999,23.51001,47.630005,19.730011,56.01001,1022.0,"2023-09-15T15:30:00.000000000"]
[8.438004,2.897041,1.83333,9.738007,21.940002,36.820007,19.980011,52.340027,1022.0,"2023-09-15T15:45:00.000000000"]
[9.123001,2.956299,1.865931,12.190002,20.26001,38.890015,19.920013,48.820007,1022.0,"2023-09-15T16:00:00.000000000"]
[6.611,2.345932,1.50889,8.481995,22.790009,35.75,20.190002,45.159973,1022.0,"2023-09-15T16:15:00.000000000"]
[9.466995,2.302959,1.42444,9.274002,16.23999,30.410004,20.079987,43.98999,1021.0,"2023-09-15T16:30:00.000000000"]
[7.104004,2.297779,1.41852,19.48999,28.76001,58.539978,20.019989,44.140015,1020.0,"2023-09-15T16:45:00.000000000"]
[9.617004,2.704449,1.67778,20.059998,37.539978,68.199951,20.450012,43.01001,1020.0,"2023-09-15T17:00:00.000000000"]
[9.869003,2.466671,1.479259,11.970001,22.059998,40.349976,20.720001,40.210022,1020.0,"2023-09-15T17:15:00.000000000"]
[10.949997,2.455551,1.42889,16.570007,22.420013,47.75,20.579987,41.299988,1020.0,"2023-09-15T17:30:00.000000000"]
[10.270004,2.625931,1.622959,5.915001,17.570007,26.610016,20.290009,41.970032,1020.0,"2023-09-15T17:45:00.000000000"]
[12.669998,2.89185,1.73037,19.860016,33.849976,64.190063,20.190002,43.690002,1020.0,"2023-09-15T18:00:00.000000000"]
[9.725006,2.42963,1.57555,21.799988,31.309998,64.619995,19.98999,45.830017,1020.0,"2023-09-15T18:15:00.000000000"]
[11.990005,2.650372,1.66889,26.360016,39.48999,79.77002,20.110016,46.609985,1020.0,"2023-09-15T18:30:00.000000000"]
[13.240005,3.036301,2.095551,27.779999,46.580017,89.02002,20.110016,47.619995,1020.0,"2023-09-15T18:45:00.000000000"]
[13.460007,3.455559,2.40963,21.899994,38.090027,71.560059,20.019989,48.52002,1020.0,"2023-09-15T19:00:00.000000000"]
[9.740005,2.98444,2.135559,14.919998,25.110016,47.919983,19.820007,48.549988,1020.0,"2023-09-15T19:15:00.000000000"]
[21.089996,5.716301,4.614082,22.26001,34.52002,68.540039,19.630005,50.26001,1020.0,"2023-09-15T19:30:00.000000000"]
[16.049988,3.237782,2.005932,22.790009,35.130005,69.949951,19.630005,50.450012,1020.0,"2023-09-15T19:45:00.000000000"]
[12.399994,3.058521,2.009628,20.98999,26.829987,58.900024,19.380005,49.5,1020.0,"2023-09-15T20:00:00.000000000"]
[8.457001,2.671848,1.94593,10.850006,20.320007,36.900024,18.959991,48.23999,1020.0,"2023-09-15T20:15:00.000000000"]
[9.777008,3.377781,2.4837,27.860016,35.75,78.329956,18.73999,49.580017,1020.0,"2023-09-15T20:30:00.000000000"]
[15.5,7.23111,5.781479,19.589996,32.940002,62.869995,18.570007,50.559998,1020.0,"2023-09-15T20:45:00.000000000"]
[12.550003,3.719261,2.809631,10.970001,31.790009,48.549988,18.25,52.77002,1020.0,"2023-09-15T21:00:00.000000000"]
[15.820007,3.484451,2.469631,21.070007,34.400024,66.589966,17.619995,56.840027,1020.0,"2023-09-15T21:15:00.000000000"]
[15.050003,3.714809,2.72963,24.079987,42.289978,79.079956,17.110016,60.349976,1020.0,"2023-09-15T21:30:00.000000000"]
[11.809998,3.286659,2.446671,9.361008,23.940002,38.23999,16.890015,61.02002,1020.0,"2023-09-15T21:45:00.000000000"]
[16.299988,3.446671,2.3563,20.459991,40.76001,72.030029,16.720001,62.369995,1020.0,"2023-09-15T22:00:00.000000000"]
[11.910004,3.211849,2.262959,8.389999,28.890015,41.710022,16.51001,63.190002,1020.0,"2023-09-15T22:15:00.000000000"]
[12.850006,3.17926,2.255562,22.470001,15.199997,49.539978,16.299988,63.450012,1020.0,"2023-09-15T22:30:00.000000000"]
[11.100006,3.00518,2.097038,12.809998,26.290009,45.859985,16.209991,64.089966,1020.0,"2023-09-15T22:45:00.000000000"]
[11.509995,3.125191,2.18222,5.399002,20.809998,29.059998,15.949997,66.369995,1020.0,"2023-09-15T23:00:00.000000000"]
[10.300003,3.114079,2.23185,16.309998,20.170013,45.090027,15.630005,67.5,1020.0,"2023-09-15T23:15:00.000000000"]
[10.759995,3.129631,2.279259,12.279999,22.059998,40.820007,15.430008,68.630005,1020.0,"2023-09-15T23:30:00.000000000"]
[10.820007,3.334068,2.445179,8.699997,24.25,37.539978,15.240005,69.869995,1020.0,"2023-09-15T23:45:00.000000000"]
[9.520996,3.435558,2.523701,7.066002,24.230011,35.030029,14.979996,70.839966,1020.0,"2023-09-16T00:00:00.000000000"]
[8.906006,3.400742,2.559261,8.731995,26.26001,39.599976,14.940002,71.109985,1020.0,"2023-09-16T00:15:00.000000000"]
[7.777,3.197041,2.532589,5.515999,16.820007,25.25,14.899994,71.719971,1020.0,"2023-09-16T00:30:00.000000000"]
[8.459,3.39185,2.566669,4.146004,15.5,21.839996,14.779999,71.880005,1021.0,"2023-09-16T00:45:00.000000000"]
[9.117004,3.685181,2.937778,12.869995,14.559998,34.220032,14.910004,71.880005,1020.0,"2023-09-16T01:00:00.000000000"]
[6.943001,2.869629,2.164452,17.160004,17.970001,44.179993,14.940002,72.099976,1020.0,"2023-09-16T01:15:00.000000000"]
[6.244003,2.640739,2.063702,0.6957,6.990997,8.054001,14.940002,72.0,1020.0,"2023-09-16T01:30:00.000000000"]
[6.644997,2.876301,2.022221,1.070999,6.487999,8.123993,15.080002,71.849976,1020.0,"2023-09-16T01:45:00.000000000"]
[7.489998,2.788891,1.90148,1.742001,2.354,5.014999,14.960007,73.170044,1020.0,"2023-09-16T02:00:00.000000000"]
[6.657997,2.633331,1.85111,0.6015,3.292,4.210999,14.960007,74.160034,1020.0,"2023-09-16T02:15:00.000000000"]
[5.250999,2.75333,1.90296,0.6309,2.342999,3.306999,14.75,75.48999,1021.0,"2023-09-16T02:30:00.000000000"]
[4.630997,2.59481,1.81111,0.2468,1.25,1.627001,14.470001,76.810059,1022.0,"2023-09-16T02:45:00.000000000"]
[4.663002,2.609631,1.83778,1.252001,5.414001,7.327003,14.220001,78.150024,1022.0,"2023-09-16T03:00:00.000000000"]
[5.588997,3.202221,2.369629,8.768005,4.116997,17.51001,13.960007,79.440063,1022.0,"2023-09-16T03:15:00.000000000"]
[4.905998,2.759258,2.0,1.393,3.645,5.774002,13.779999,80.52002,1022.0,"2023-09-16T03:30:00.000000000"]
[5.108002,2.849628,2.077782,0.4014,1.507,2.120998,13.610001,81.819946,1022.0,"2023-09-16T03:45:00.000000000"]
[5.497002,3.028889,2.105919,0.6078,3.606998,4.536003,13.369995,83.219971,1022.0,"2023-09-16T04:00:00.000000000"]
[5.067001,2.863701,2.121479,2.104,4.979004,8.192993,13.100006,84.47998,1022.0,"2023-09-16T04:15:00.000000000"]
[4.969002,2.817039,2.051849,0.07474,0.8754,0.9896,12.860001,85.709961,1022.0,"2023-09-16T04:30:00.000000000"]
[4.681,2.702961,1.98741,0.6622,1.495001,2.507,12.690002,86.75,1022.0,"2023-09-16T04:45:00.000000000"]
[4.936996,2.81778,2.012589,0.4469,1.062,1.745001,12.589996,87.51001,1022.0,"2023-09-16T05:00:00.000000000"]
[5.025002,2.880741,2.09333,0.4755,3.071999,3.798,12.5,88.109985,1022.0,"2023-09-16T05:15:00.000000000"]
[4.984001,2.85704,2.131111,0.2096,3.177002,3.497002,12.240005,88.930054,1022.0,"2023-09-16T05:30:00.000000000"]
[4.873001,2.90519,2.211849,0.7058,2.784,3.862,12.199997,89.369995,1022.0,"2023-09-16T05:45:00.000000000"]
[4.775002,2.816299,2.16,0.2065,1.606001,1.921,12.199997,89.349976,1022.0,"2023-09-16T06:00:00.000000000"]
[4.754997,2.811852,2.16222,2.471001,1.013,4.789001,12.199997,89.310059,1022.0,"2023-09-16T06:15:00.000000000"]
[4.760002,2.810371,2.151852,0.4175,1.509001,2.146999,12.199997,89.22998,1022.0,"2023-09-16T06:30:00.000000000"]
[5.084999,2.958519,2.218521,0.3536,1.261,1.801001,12.199997,89.150024,1022.0,"2023-09-16T06:45:00.000000000"]
[5.133003,3.082222,2.419262,0.1041,0.7549,0.9139,12.199997,89.099976,1020.0,"2023-09-16T07:00:00.000000000"]
[5.317001,3.187408,2.505192,0.09661,0.7567,0.9043,12.110001,89.199951,1020.0,"2023-09-16T07:15:00.000000000"]
[5.316002,3.218521,2.554821,0.1162,0.765,0.9425,12.0,89.400024,1020.0,"2023-09-16T07:30:00.000000000"]
[5.459999,3.274811,2.575562,0.4365,3.771999,4.439003,12.0,89.790039,1020.0,"2023-09-16T07:45:00.000000000"]
[5.351997,3.25037,2.58815,0.1172,1.363001,1.542,12.0,90.0,1020.0,"2023-09-16T08:00:00.000000000"]
[5.137001,3.15556,2.555561,0.09724,0.769,0.9176,11.889999,90.310059,1020.0,"2023-09-16T08:15:00.000000000"]
[5.247002,3.15926,2.565189,0.1651,2.004002,2.256001,11.809998,90.579956,1020.0,"2023-09-16T08:30:00.000000000"]
[5.588997,3.282219,2.58963,0.9,2.918999,4.293999,11.830002,90.880005,1020.0,"2023-09-16T08:45:00.000000000"]
[5.573997,3.32222,2.654072,4.125999,5.268997,11.570007,12.070007,90.75,1020.0,"2023-09-16T09:00:00.000000000"]
[5.857002,3.537041,2.889629,7.258003,8.628006,19.720001,12.419998,90.369995,1020.0,"2023-09-16T09:15:00.000000000"]
[6.123001,3.696289,3.034809,0.4971,3.874001,4.634003,12.839996,89.780029,1020.0,"2023-09-16T09:30:00.000000000"]
[6.606003,4.028152,3.30444,0.1102,1.372999,1.542,13.180008,89.280029,1020.0,"2023-09-16T09:45:00.000000000"]
[6.883003,4.138519,3.40815,0.3502,3.125999,3.660999,13.529999,88.589966,1020.0,"2023-09-16T10:00:00.000000000"]
[6.842003,4.123703,3.33926,0.3802,3.583,4.164001,13.759995,87.51001,1020.0,"2023-09-16T10:15:00.000000000"]
[6.710999,4.025917,3.271851,1.110001,2.630001,4.326004,13.910004,86.969971,1020.0,"2023-09-16T10:30:00.000000000"]
[6.846001,4.068153,3.389629,0.3868,4.936996,5.528,14.130005,86.180054,1020.0,"2023-09-16T10:45:00.000000000"]
[7.943001,4.708153,3.935558,4.951004,4.822998,12.389999,14.169998,85.77002,1020.0,"2023-09-16T11:00:00.000000000"]
[7.290001,4.5,3.84074,0.8483,5.451004,6.747002,14.180008,85.51001,1020.0,"2023-09-16T11:15:00.000000000"]
[6.694,4.212593,3.597038,1.132,3.647999,5.377998,14.279999,84.869995,1020.0,"2023-09-16T11:30:00.000000000"]
[7.291,4.276299,3.56889,18.040009,16.269989,43.830017,14.619995,83.619995,1020.0,"2023-09-16T11:45:00.000000000"]
[7.555,4.371109,3.636292,6.815002,8.044006,18.459991,14.789993,82.819946,1020.0,"2023-09-16T12:00:00.000000000"]
[7.403999,4.381477,3.67778,3.075001,8.242996,12.940002,15.210007,81.849976,1020.0,"2023-09-16T12:15:00.000000000"]
[7.238998,4.369629,3.726669,5.340004,9.826004,17.98999,15.759995,79.969971,1020.0,"2023-09-16T12:30:00.000000000"]
[8.264999,4.40815,3.74593,9.714996,14.300003,29.140015,17.059998,74.790039,1020.0,"2023-09-16T12:45:00.000000000"]
[9.856995,4.925194,4.240738,8.656998,7.446999,20.679993,17.459991,72.780029,1020.0,"2023-09-16T13:00:00.000000000"]
[8.397003,4.23185,3.598518,3.682999,6.306,11.930008,17.529999,72.339966,1020.0,"2023-09-16T13:15:00.000000000"]
[9.576004,4.17408,3.451851,4.813004,7.753998,15.110001,18.269989,69.73999,1020.0,"2023-09-16T13:30:00.000000000"]
[9.660995,4.061478,3.264439,23.480011,11.970001,47.840027,19.220001,66.560059,1020.0,"2023-09-16T13:45:00.000000000"]
[10.050003,3.92667,3.166672,8.777008,12.190002,25.610016,19.890015,64.949951,1020.0,"2023-09-16T14:00:00.000000000"]
[10.589996,4.08593,3.222221,5.928001,10.570007,19.630005,19.799988,65.810059,1020.0,"2023-09-16T14:15:00.000000000"]
[9.292007,3.863708,2.991112,15.339996,11.460007,34.909973,20.779999,62.400024,1020.0,"2023-09-16T14:30:00.000000000"]
[11.889999,4.302963,3.40963,14.740005,12.789993,35.309998,21.089996,61.409973,1020.0,"2023-09-16T14:45:00.000000000"]
[13.789993,5.633339,4.646667,3.061001,10.570007,15.240005,21.049988,62.27002,1019.0,"2023-09-16T15:00:00.000000000"]
[11.589996,4.932587,4.00666,5.002998,11.649994,19.299988,20.829987,62.400024,1019.0,"2023-09-16T15:15:00.000000000"]
[13.779999,5.035553,3.867409,7.406998,11.990005,23.299988,20.980011,59.109985,1019.0,"2023-09-16T15:30:00.000000000"]
[12.0,4.00074,3.076302,24.610016,8.960999,46.570007,21.130005,58.869995,1019.0,"2023-09-16T15:45:00.000000000"]
[17.869995,9.385178,8.474075,13.789993,20.610016,41.679993,21.220001,58.440002,1019.0,"2023-09-16T16:00:00.000000000"]
[12.25,4.277039,3.308151,9.078995,11.430008,25.309998,21.040009,58.429993,1019.0,"2023-09-16T16:15:00.000000000"]
[12.110001,5.298523,4.435547,4.957001,11.789993,19.369995,21.110016,55.159973,1019.0,"2023-09-16T16:30:00.000000000"]
[11.130005,4.556297,3.73037,3.834,11.619995,17.480011,20.839996,58.809998,1019.0,"2023-09-16T16:45:00.000000000"]
[13.789993,4.782219,3.863708,6.906998,10.320007,20.869995,20.779999,57.970032,1018.0,"2023-09-16T17:00:00.000000000"]
[10.600006,3.719261,2.91185,7.249001,15.190002,26.269989,21.079987,55.679993,1017.0,"2023-09-16T17:15:00.000000000"]
[15.130005,3.798519,2.790371,10.070007,17.809998,33.190002,20.959991,56.549988,1017.0,"2023-09-16T17:30:00.000000000"]
[11.229996,3.651852,2.757782,11.960007,22.329987,40.599976,20.799988,54.599976,1017.0,"2023-09-16T17:45:00.000000000"]
[11.740005,4.452591,3.488152,7.615997,25.880005,37.52002,21.059998,54.099976,1017.0,"2023-09-16T18:00:00.000000000"]
[11.240005,3.700741,2.84074,10.800003,25.76001,42.26001,21.190002,54.97998,1017.0,"2023-09-16T18:15:00.000000000"]
[11.240005,3.655552,2.834808,6.276001,11.930008,21.519989,20.920013,56.380005,1017.0,"2023-09-16T18:30:00.000000000"]
[12.149994,4.228889,3.208149,2.111,13.580002,16.799988,20.790009,56.700012,1017.0,"2023-09-16T18:45:00.000000000"]
[27.410004,15.785202,12.614807,7.223999,12.860001,23.890015,20.649994,56.159973,1017.0,"2023-09-16T19:00:00.000000000"]
[11.779999,3.58889,2.796299,6.274002,23.119995,32.710022,20.610016,56.400024,1017.0,"2023-09-16T19:15:00.000000000"]
[11.270004,3.439259,2.653332,2.615002,13.690002,17.690002,20.440002,56.460022,1017.0,"2023-09-16T19:30:00.000000000"]
[11.440002,3.436298,2.537041,6.348999,18.940002,28.640015,20.450012,57.23999,1017.0,"2023-09-16T19:45:00.000000000"]
[19.049988,5.09111,3.771111,10.380005,22.399994,38.26001,20.220001,57.98999,1016.0,"2023-09-16T20:00:00.000000000"]
[20.089996,9.829636,8.029633,15.020004,27.779999,50.73999,20.070007,58.720032,1015.0,"2023-09-16T20:15:00.000000000"]
[14.479996,5.292587,4.166672,13.460007,20.860016,41.429993,19.929993,59.409973,1015.0,"2023-09-16T20:30:00.000000000"]
[11.449997,4.436302,3.562222,3.131001,20.269989,25.049988,19.579987,59.929993,1015.0,"2023-09-16T20:45:00.000000000"]
[11.300003,4.399261,3.448891,9.302994,17.119995,31.339996,19.23999,60.27002,1015.0,"2023-09-16T21:00:00.000000000"]
[15.220001,6.702957,5.292587,8.983994,27.220001,40.940002,18.980011,60.76001,1015.0,"2023-09-16T21:15:00.000000000"]
[29.410004,16.59259,14.059296,4.746002,22.769989,30.019989,18.829987,61.390015,1015.0,"2023-09-16T21:30:00.000000000"]
[16.170013,7.251854,5.982231,3.013,14.570007,19.170013,18.649994,61.789978,1015.0,"2023-09-16T21:45:00.000000000"]
[21.570007,9.918518,8.23703,2.046001,17.779999,20.910004,18.48999,62.349976,1015.0,"2023-09-16T22:00:00.000000000"]
[13.520004,4.457779,3.40667,18.619995,21.369995,49.830017,18.440002,63.380005,1015.0,"2023-09-16T22:15:00.000000000"]
[20.320007,10.148102,8.244446,2.493,12.270004,16.079987,18.130005,65.359985,1015.0,"2023-09-16T22:30:00.000000000"]
[10.529999,3.864449,3.01926,8.115005,18.360016,30.76001,17.910004,66.650024,1015.0,"2023-09-16T22:45:00.000000000"]
[9.613007,3.502972,2.654072,1.655001,11.160004,13.690002,17.690002,68.0,1015.0,"2023-09-16T23:00:00.000000000"]
[8.481003,3.378521,2.479259,0.5985,7.278,8.192993,17.670013,68.609985,1015.0,"2023-09-16T23:15:00.000000000"]
[8.619003,3.23259,2.362221,2.891998,10.949997,15.369995,17.649994,69.73999,1015.0,"2023-09-16T23:30:00.000000000"]
[9.600998,3.363701,2.491852,3.749001,10.990005,16.720001,17.480011,70.709961,1015.0,"2023-09-16T23:45:00.000000000"]
[10.130005,3.462971,2.537041,0.8607,9.352005,10.669998,17.450012,71.329956,1015.0,"2023-09-17T00:00:00.000000000"]
[9.535995,3.44519,2.563702,2.421001,5.773003,9.472,17.279999,71.810059,1015.0,"2023-09-17T00:15:00.000000000"]
[9.412003,3.51926,2.57185,0.8723,5.432999,6.765999,17.279999,72.26001,1015.0,"2023-09-17T00:30:00.000000000"]
[9.985001,3.799259,2.92963,2.203999,4.724998,8.093002,17.089996,72.609985,1015.0,"2023-09-17T00:45:00.000000000"]
[10.190002,3.868149,2.8563,1.166,4.588997,6.371002,17.089996,73.030029,1015.0,"2023-09-17T01:00:00.000000000"]
[10.119995,3.882221,2.834068,1.563,8.600006,10.990005,17.0,73.410034,1015.0,"2023-09-17T01:15:00.000000000"]
[9.942993,3.870369,2.914082,3.245998,5.090004,10.050003,16.890015,73.540039,1015.0,"2023-09-17T01:30:00.000000000"]
[9.725006,3.81778,2.917782,0.13,3.868,4.066002,16.839996,73.810059,1015.0,"2023-09-17T01:45:00.000000000"]
[9.410995,3.83926,3.011108,0.3783,2.626999,3.205002,16.700012,74.290039,1015.0,"2023-09-17T02:00:00.000000000"]
[9.175003,3.917782,3.082958,6.507004,5.239998,15.180008,16.5,74.48999,1015.0,"2023-09-17T02:15:00.000000000"]
[9.009003,3.966671,3.048149,4.806999,null,6.366997,16.48999,74.790039,1015.0,"2023-09-17T02:30:00.000000000"]
[7.476997,3.975552,3.056301,0.3783,1.91,2.487999,16.230011,75.670044,1013.0,"2023-09-17T02:45:00.000000000"]
[7.285004,3.966671,3.142971,0.6116,2.280998,3.216,16.01001,76.72998,1013.0,"2023-09-17T03:00:00.000000000"]
[7.371002,4.053329,3.23259,0.8075,1.705,2.938999,15.740005,77.810059,1013.0,"2023-09-17T03:15:00.000000000"]
[7.404999,4.065918,3.26963,0.4529,1.33,2.021999,15.430008,78.75,1013.0,"2023-09-17T03:30:00.000000000"]
[7.609001,4.162224,3.333328,0.9999,0.9982,2.526001,15.309998,79.339966,1013.0,"2023-09-17T03:45:00.000000000"]
[7.514999,4.193336,3.384441,0.4251,0.9533,1.603001,15.119995,79.77002,1013.0,"2023-09-17T04:00:00.000000000"]
[7.821999,4.390373,3.551109,1.257999,0.5011,2.424,14.940002,80.530029,1013.0,"2023-09-17T04:15:00.000000000"]
[7.849998,4.399261,3.580002,0.2032,1.122999,1.434,14.770004,81.199951,1013.0,"2023-09-17T04:30:00.000000000"]
[7.588997,4.32074,3.57259,0.1177,0.9805,1.16,14.740005,81.52002,1014.0,"2023-09-17T04:45:00.000000000"]
[7.813004,4.388893,3.57111,0.4263,0.9253,1.577,14.740005,81.630005,1015.0,"2023-09-17T05:00:00.000000000"]
[7.744003,4.379997,3.640739,0.1532,1.339001,1.573,14.740005,81.589966,1015.0,"2023-09-17T05:15:00.000000000"]
[8.056,4.520737,3.756302,1.077,1.892,3.538002,14.710007,81.719971,1015.0,"2023-09-17T05:30:00.000000000"]
[8.897003,4.948891,3.93037,0.1664,1.690001,1.944,14.550003,82.199951,1015.0,"2023-09-17T05:45:00.000000000"]
[8.440994,4.662964,3.811111,0.1649,0.9272,1.179001,14.320007,82.920044,1015.0,"2023-09-17T06:00:00.000000000"]
[8.962997,4.827408,3.92963,0.1422,1.311001,1.528,14.149994,84.0,1015.0,"2023-09-17T06:15:00.000000000"]
[8.623001,4.759262,3.850368,0.08021,0.8434,0.9659,14.039993,84.609985,1014.0,"2023-09-17T06:30:00.000000000"]
[8.386993,4.67926,3.876301,0.1085,0.9425,1.108,13.880005,84.890015,1014.0,"2023-09-17T06:45:00.000000000"]
[8.447998,4.73111,3.900002,0.07473,0.8302,0.9444,13.759995,85.75,1015.0,"2023-09-17T07:00:00.000000000"]
[8.317993,4.671852,3.814079,0.07801,0.7332,0.8524,13.699997,86.109985,1015.0,"2023-09-17T07:15:00.000000000"]
[8.378998,4.693329,3.797779,0.1121,1.195999,1.367001,13.610001,86.47998,1015.0,"2023-09-17T07:30:00.000000000"]
[8.505005,4.808891,3.897041,0.0852,0.9289,1.059,13.580002,86.930054,1015.0,"2023-09-17T07:45:00.000000000"]
[8.708008,4.836304,3.990372,0.1259,1.003,1.195999,13.570007,87.190063,1015.0,"2023-09-17T08:00:00.000000000"]
[8.927994,4.886673,4.032593,0.08189,0.7557,0.8808,13.570007,87.339966,1015.0,"2023-09-17T08:15:00.000000000"]
[9.406998,5.09111,4.057037,0.09599,1.025,1.172001,13.649994,87.390015,1015.0,"2023-09-17T08:30:00.000000000"]
[10.360001,5.302223,4.125931,0.08982,0.7711,0.9083,13.759995,87.599976,1015.0,"2023-09-17T08:45:00.000000000"]
[9.772003,5.380737,4.32444,0.3765,2.208,2.784,13.930008,88.119995,1015.0,"2023-09-17T09:00:00.000000000"]
[10.180008,5.696297,4.741478,0.08856,1.101,1.236,14.169998,87.900024,1015.0,"2023-09-17T09:15:00.000000000"]
[11.070007,6.082222,5.081482,0.1152,1.357,1.533001,14.149994,87.589966,1015.0,"2023-09-17T09:30:00.000000000"]
[11.039993,6.140739,5.210373,0.4649,5.236,5.945999,14.180008,87.589966,1017.0,"2023-09-17T09:45:00.000000000"]
[10.619995,6.276299,5.431847,0.4047,5.399002,6.017998,14.350006,87.719971,1017.0,"2023-09-17T10:00:00.000000000"]
[9.541,5.671852,4.812592,0.1898,1.266001,1.556,14.350006,86.410034,1017.0,"2023-09-17T10:15:00.000000000"]
[7.775002,4.575562,3.897041,0.07624,0.7675,0.884,14.350006,85.160034,1017.0,"2023-09-17T10:30:00.000000000"]
[5.797997,3.316292,2.624439,0.4165,0.6335,1.27,14.130005,84.430054,1017.0,"2023-09-17T10:45:00.000000000"]
[3.908001,2.235561,1.722219,0.2526,1.841,2.227001,13.779999,83.650024,1017.0,"2023-09-17T11:00:00.000000000"]
[3.361,1.954069,1.48074,0.209,1.559999,1.879,13.580002,82.660034,1017.0,"2023-09-17T11:15:00.000000000"]
[2.148998,1.201481,0.765186,1.936001,6.189003,9.147995,13.419998,81.709961,1019.0,"2023-09-17T11:30:00.000000000"]
[1.799,1.02,0.654296,0.1065,1.59,1.753,13.270004,82.180054,1019.0,"2023-09-17T11:45:00.000000000"]
[1.785999,0.977037,0.526444,0.4931,2.409,3.161999,12.990005,82.550049,1019.0,"2023-09-17T12:00:00.000000000"]
[1.497999,0.812593,0.392074,0.1844,1.733,2.014,12.850006,82.099976,1019.0,"2023-09-17T12:15:00.000000000"]
[1.059,0.613333,0.356074,0.8995,3.050999,4.425003,13.119995,78.800049,1019.0,"2023-09-17T12:30:00.000000000"]
[1.034,0.626666,0.419259,0.5972,4.57,5.482002,13.149994,77.469971,1019.0,"2023-09-17T12:45:00.000000000"]
[1.0,0.58126,0.34963,0.1027,2.203999,2.361,13.070007,76.099976,1019.0,"2023-09-17T13:00:00.000000000"]
[1.615,0.522445,0.319482,2.571999,3.43,7.361,13.889999,72.52002,1019.0,"2023-09-17T13:15:00.000000000"]
[1.458,0.451333,0.25237,0.3969,1.969999,2.577,14.490005,68.569946,1019.0,"2023-09-17T13:30:00.000000000"]
[1.771,0.517556,0.289407,0.8412,1.895,3.18,14.360001,68.48999,1020.0,"2023-09-17T13:45:00.000000000"]
[3.327,0.665704,0.342741,2.115002,4.738998,7.971001,15.350006,65.869995,1020.0,"2023-09-17T14:00:00.000000000"]
[2.514999,0.747408,0.442,1.627001,7.370003,9.854996,15.430008,65.150024,1020.0,"2023-09-17T14:15:00.000000000"]
[2.409,0.558,0.297259,2.977001,6.320999,10.869995,15.419998,65.190063,1020.0,"2023-09-17T14:30:00.000000000"]
[2.431,0.640963,0.332815,1.566,7.535004,9.927994,15.979996,62.26001,1020.0,"2023-09-17T14:45:00.000000000"]
[2.688999,0.643926,0.367926,2.57,1.423,5.349998,15.559998,63.299988,1020.0,"2023-09-17T15:00:00.000000000"]
[2.028,0.566444,0.306667,2.167,4.802002,8.113998,15.440002,62.609985,1020.0,"2023-09-17T15:15:00.000000000"]
[2.757999,0.65726,0.362963,0.2793,1.6,2.027,15.520004,61.940002,1020.0,"2023-09-17T15:30:00.000000000"]
[3.021,0.720963,0.433556,3.32,5.318001,10.389999,15.729996,61.26001,1020.0,"2023-09-17T15:45:00.000000000"]
[3.153,0.771111,0.463704,2.424,24.329987,28.029999,15.639999,60.01001,1020.0,"2023-09-17T16:00:00.000000000"]
[3.819,0.843704,0.484963,1.141001,3.516998,5.260002,15.869995,57.780029,1020.0,"2023-09-17T16:15:00.000000000"]
[3.759998,0.91037,0.482445,0.1362,2.09,2.298,16.100006,56.76001,1020.0,"2023-09-17T16:30:00.000000000"]
[4.014999,0.954814,0.52,0.5004,3.868,4.632004,16.110016,55.909973,1020.0,"2023-09-17T16:45:00.000000000"]
[3.053001,0.901482,0.516074,0.2604,0.9242,1.322001,16.110016,54.380005,1020.0,"2023-09-17T17:00:00.000000000"]
[5.626999,1.09778,0.613333,1.687,3.917,6.495003,16.279999,54.690002,1020.0,"2023-09-17T17:15:00.000000000"]
[5.297997,1.08074,0.633111,0.07554,1.158001,1.274,16.299988,54.48999,1020.0,"2023-09-17T17:30:00.000000000"]
[5.733002,1.134069,0.602445,0.7318,6.938004,8.056,16.48999,54.900024,1020.0,"2023-09-17T17:45:00.000000000"]
[5.945,1.215561,0.663704,3.236,7.527,12.470001,16.470001,54.309998,1020.0,"2023-09-17T18:00:00.000000000"]
[3.735001,0.957777,0.566444,0.2833,2.681,3.113998,16.5,51.080017,1020.0,"2023-09-17T18:15:00.000000000"]
[3.014,0.925186,0.524963,0.7558,1.889,3.043999,16.579987,48.799988,1020.0,"2023-09-17T18:30:00.000000000"]
[3.334999,0.965927,0.577259,0.2301,2.673,3.025002,16.660004,49.849976,1020.0,"2023-09-17T18:45:00.000000000"]
[3.185001,0.931851,0.527926,0.1296,1.061001,1.259001,16.630005,48.640015,1020.0,"2023-09-17T19:00:00.000000000"]
[4.429001,1.022961,0.555037,0.8678,3.290001,4.615997,16.5,50.27002,1020.0,"2023-09-17T19:15:00.000000000"]
[4.927002,1.139999,0.599482,0.7415,1.688,2.820999,16.470001,50.340027,1020.0,"2023-09-17T19:30:00.000000000"]
[4.856003,1.14963,0.627629,0.218,1.967001,2.299999,16.299988,52.72998,1020.0,"2023-09-17T19:45:00.000000000"]
[4.254997,1.10593,0.581704,0.09501,1.42,1.565001,16.299988,52.72998,1020.0,"2023-09-17T20:00:00.000000000"]
[6.211998,1.26148,0.632074,2.387001,null,3.295002,16.25,53.5,1020.0,"2023-09-17T20:15:00.000000000"]
[8.016006,1.31185,0.65237,0.3459,5.310997,5.838997,16.079987,52.22998,1020.0,"2023-09-17T20:30:00.000000000"]
[5.885002,1.17852,0.606889,0.8669,5.477997,6.803001,15.800003,52.22998,1020.0,"2023-09-17T20:45:00.000000000"]
[3.830002,1.461479,0.974074,0.1049,3.172001,3.332001,15.389999,53.530029,1020.0,"2023-09-17T21:00:00.000000000"]
[4.755997,1.396299,0.886667,0.1582,1.976,2.217999,15.029999,55.140015,1020.0,"2023-09-17T21:15:00.000000000"]
[6.932999,1.58444,0.915556,0.6172,8.434998,9.378006,14.570007,57.190002,1020.0,"2023-09-17T21:30:00.000000000"]
[7.976997,1.701481,0.934074,0.4386,8.195999,8.867004,14.190002,58.76001,1020.0,"2023-09-17T21:45:00.000000000"]
[10.389999,1.90296,1.113331,5.332001,16.649994,24.790009,13.830002,61.690002,1020.0,"2023-09-17T22:00:00.000000000"]
[15.520004,2.258518,1.219999,7.690002,18.649994,30.399994,13.399994,64.709961,1020.0,"2023-09-17T22:15:00.000000000"]
[17.790009,2.206669,1.104441,7.514999,20.119995,31.600006,13.029999,68.099976,1021.0,"2023-09-17T22:30:00.000000000"]
[16.040009,2.013329,0.88,1.200001,12.559998,14.389999,12.789993,69.0,1022.0,"2023-09-17T22:45:00.000000000"]
[20.630005,2.545189,1.112591,2.917,16.309998,20.76001,12.509995,70.410034,1022.0,"2023-09-17T23:00:00.000000000"]
[15.979996,2.237782,0.975555,5.665001,17.950012,26.600006,12.119995,72.650024,1022.0,"2023-09-17T23:15:00.000000000"]
[7.843002,2.60815,1.50741,2.200001,15.080002,18.440002,11.720001,76.339966,1022.0,"2023-09-17T23:30:00.000000000"]
[3.772999,1.93185,1.031851,1.225,10.789993,12.669998,11.270004,80.180054,1021.0,"2023-09-17T23:45:00.000000000"]
[3.179001,1.65185,0.912593,2.717999,11.979996,16.130005,10.960007,82.329956,1021.0,"2023-09-18T00:00:00.000000000"]
[3.082001,1.603701,0.846666,1.169001,10.800003,12.589996,10.770004,83.449951,1021.0,"2023-09-18T00:15:00.000000000"]
[3.048,1.58593,0.893333,0.2225,7.273003,7.612999,10.509995,84.76001,1021.0,"2023-09-18T00:30:00.000000000"]
[2.714001,1.440001,0.845926,0.09652,5.507004,5.653999,10.270004,85.969971,1020.0,"2023-09-18T00:45:00.000000000"]
[2.807999,1.50593,0.864444,5.578003,5.087997,13.610001,10.100006,87.180054,1020.0,"2023-09-18T01:00:00.000000000"]
[2.910999,1.549629,0.917038,0.1059,2.695,2.855999,9.839996,87.599976,1020.0,"2023-09-18T01:15:00.000000000"]
[2.811001,1.520741,0.977037,0.1568,7.402,7.641998,9.567001,88.5,1020.0,"2023-09-18T01:30:00.000000000"]
[2.652,1.462219,0.907408,0.118,3.279999,3.459999,9.410004,89.359985,1020.0,"2023-09-18T01:45:00.000000000"]
[2.596001,1.42,0.89111,0.2671,3.888,4.295998,9.253998,89.97998,1020.0,"2023-09-18T02:00:00.000000000"]
[2.634998,1.42889,0.887407,0.2376,5.480003,5.842003,9.070999,90.040039,1020.0,"2023-09-18T02:15:00.000000000"]
[2.789001,1.534809,0.997038,0.147,2.660999,2.884998,9.018997,90.609985,1020.0,"2023-09-18T02:30:00.000000000"]
[2.780998,1.541479,1.024441,0.0899,0.928,1.065001,8.759003,90.969971,1020.0,"2023-09-18T02:45:00.000000000"]
[2.059002,1.191851,0.773335,0.09435,1.202999,1.347,8.680008,91.329956,1020.0,"2023-09-18T03:00:00.000000000"]
[2.02,1.147409,0.751851,0.09308,0.8125,0.9547,8.498001,91.390015,1020.0,"2023-09-18T03:15:00.000000000"]
[2.382,1.32518,0.8,0.1032,0.7585,0.9162,8.524002,91.910034,1020.0,"2023-09-18T03:30:00.000000000"]
[2.317001,1.33111,0.903703,0.1039,0.7466,0.9054,8.511002,92.199951,1020.0,"2023-09-18T03:45:00.000000000"]
[2.582001,1.463699,0.978518,0.08857,0.7449,0.8802,8.432999,92.390015,1020.0,"2023-09-18T04:00:00.000000000"]
[2.373001,1.377041,0.948889,0.09543,1.243999,1.389999,8.341003,92.560059,1020.0,"2023-09-18T04:15:00.000000000"]
[2.390999,1.371111,0.908888,0.1045,0.759,0.9187,8.289001,92.72998,1020.0,"2023-09-18T04:30:00.000000000"]
[2.095001,1.23926,0.839259,0.1003,0.7376,0.891,8.328003,93.069946,1020.0,"2023-09-18T04:45:00.000000000"]
[2.272999,1.32518,0.872592,0.0999,1.639999,1.792999,8.289001,93.150024,1020.0,"2023-09-18T05:00:00.000000000"]
[2.16,1.25704,0.826666,0.1051,1.077999,1.239,8.210999,93.23999,1020.0,"2023-09-18T05:15:00.000000000"]
[2.073002,1.217039,0.811111,0.1058,0.7514,0.9132,8.055008,93.150024,1020.0,"2023-09-18T05:30:00.000000000"]
[2.049999,1.19482,0.816296,0.07993,0.7556,0.8778,8.016006,93.280029,1020.0,"2023-09-18T05:45:00.000000000"]
[2.105999,1.24667,0.816296,0.1128,0.7334,0.9058,7.859001,93.190063,1019.0,"2023-09-18T06:00:00.000000000"]
[2.013,1.208151,0.802963,0.07043,0.7347,0.8423,8.093994,93.699951,1019.0,"2023-09-18T06:15:00.000000000"]
[2.320999,1.32074,0.794815,0.09949,0.9036,1.056,8.276001,93.829956,1019.0,"2023-09-18T06:30:00.000000000"]
[2.155998,1.25333,0.806667,0.1106,0.7488,0.9178,8.289001,93.650024,1019.0,"2023-09-18T06:45:00.000000000"]
[2.277,1.315559,0.853334,0.2441,3.73,4.102997,8.276001,93.619995,1019.0,"2023-09-18T07:00:00.000000000"]
[2.987,1.624451,0.947407,8.285004,7.668999,20.329987,8.511002,93.829956,1019.0,"2023-09-18T07:15:00.000000000"]
[3.171001,1.722219,1.05407,8.076004,18.850006,31.190002,8.902008,93.829956,1019.0,"2023-09-18T07:30:00.000000000"]
[2.672001,1.534809,0.997038,1.171,4.195999,5.985001,9.227997,93.829956,1019.0,"2023-09-18T07:45:00.000000000"]
[2.679001,1.5,0.922963,1.67,6.124001,8.675995,9.449005,93.530029,1019.0,"2023-09-18T08:00:00.000000000"]
[3.068001,1.65926,0.91037,2.000999,8.302994,11.360001,9.619003,93.160034,1019.0,"2023-09-18T08:15:00.000000000"]
[3.427002,1.873329,1.1637,5.181999,14.770004,22.690002,9.462006,92.560059,1019.0,"2023-09-18T08:30:00.000000000"]
[3.681,1.91333,1.124439,3.124001,16.940002,21.720001,9.358002,92.469971,1018.0,"2023-09-18T08:45:00.000000000"]
[6.473,3.212589,1.376301,5.226997,19.5,27.48999,9.266998,92.469971,1017.0,"2023-09-18T09:00:00.000000000"]
[6.591003,3.259998,1.26,20.410004,31.929993,63.109985,9.266998,92.420044,1017.0,"2023-09-18T09:15:00.000000000"]
[5.929001,2.943699,1.19482,11.830002,20.660004,38.73999,9.266998,92.199951,1017.0,"2023-09-18T09:30:00.000000000"]
[4.605003,2.32222,1.01852,5.328003,17.119995,25.26001,9.266998,92.060059,1017.0,"2023-09-18T09:45:00.000000000"]
[4.443001,2.23111,1.00519,9.610001,22.089996,36.780029,9.462006,91.869995,1017.0,"2023-09-18T10:00:00.000000000"]
[5.264,2.614811,0.991852,5.013,13.899994,21.559998,10.300003,90.709961,1017.0,"2023-09-18T10:15:00.000000000"]
[4.135002,2.08889,0.962222,3.030998,12.580002,17.209991,11.050003,85.959961,1017.0,"2023-09-18T10:30:00.000000000"]
[3.27,1.722219,0.98889,10.0,8.703995,23.98999,10.919998,85.48999,1017.0,"2023-09-18T10:45:00.000000000"]
[4.75,2.395561,1.05407,25.209991,10.220001,48.73999,11.389999,86.0,1017.0,"2023-09-18T11:00:00.000000000"]
[5.619003,2.781479,1.039261,3.888,10.710007,16.649994,12.320007,83.869995,1015.0,"2023-09-18T11:15:00.000000000"]
[3.367001,1.781481,0.925186,6.870003,11.419998,21.920013,13.779999,79.690063,1017.0,"2023-09-18T11:30:00.000000000"]
[7.512001,1.551849,0.762222,1.121,3.893002,5.607002,15.119995,73.290039,1016.0,"2023-09-18T11:45:00.000000000"]
[5.446999,1.58148,0.775556,0.5083,2.894001,3.670002,15.509995,71.060059,1015.0,"2023-09-18T12:00:00.000000000"]
[8.175995,1.468149,0.672074,0.2819,2.788002,3.219002,15.649994,70.680054,1015.0,"2023-09-18T12:15:00.000000000"]
[9.001999,1.548889,0.69037,0.8349,0.3455,1.621,15.809998,69.180054,1015.0,"2023-09-18T12:30:00.000000000"]
[8.572006,1.637039,0.724963,0.5893,2.603001,3.502998,16.119995,67.22998,1015.0,"2023-09-18T12:45:00.000000000"]
[10.880005,1.620001,0.771111,1.311001,2.946999,4.948997,16.029999,67.829956,1015.0,"2023-09-18T13:00:00.000000000"]
[13.979996,1.99333,0.817038,0.08387,1.177999,1.306,16.570007,65.060059,1015.0,"2023-09-18T13:15:00.000000000"]
[9.955994,1.84593,0.971112,1.370001,4.209,6.302002,16.929993,64.180054,1015.0,"2023-09-18T13:30:00.000000000"]
[7.356003,1.85482,1.014071,0.5793,2.118999,3.004002,16.619995,65.060059,1014.0,"2023-09-18T13:45:00.000000000"]
[9.725998,2.417782,1.41556,0.7304,1.416,2.532001,16.549988,65.420044,1013.0,"2023-09-18T14:00:00.000000000"]
[9.457001,2.41333,1.537041,0.4502,2.536999,3.224998,16.170013,67.420044,1013.0,"2023-09-18T14:15:00.000000000"]
[11.580002,2.722221,1.707411,21.459991,6.984001,39.77002,16.140015,68.800049,1013.0,"2023-09-18T14:30:00.000000000"]
[8.901001,2.66148,1.74741,336.0,45.900024,559.299805,16.290009,69.170044,1013.0,"2023-09-18T14:45:00.000000000"]
[8.694,2.728149,1.683701,0.1178,2.160999,2.341,16.420013,69.459961,1013.0,"2023-09-18T15:00:00.000000000"]
[9.621002,2.882221,1.794821,0.08821,1.409,1.542999,16.399994,70.089966,1013.0,"2023-09-18T15:15:00.000000000"]
[8.473007,2.854069,1.859261,0.3121,2.82,3.297001,16.470001,70.390015,1012.0,"2023-09-18T15:30:00.000000000"]
[10.839996,3.039261,1.945181,0.1068,0.8824,1.046,16.299988,70.420044,1012.0,"2023-09-18T15:45:00.000000000"]
[7.871002,2.91111,1.98296,0.2278,1.973,2.320999,16.23999,71.25,1012.0,"2023-09-18T16:00:00.000000000"]
[7.480003,2.877781,1.968149,0.1509,1.627001,1.858,16.110016,72.380005,1012.0,"2023-09-18T16:15:00.000000000"]
[8.417007,2.944439,1.9237,0.4348,3.289001,3.952999,16.110016,73.23999,1012.0,"2023-09-18T16:30:00.000000000"]
[8.110001,2.971111,1.99778,0.3802,3.763,4.344002,16.110016,74.099976,1012.0,"2023-09-18T16:45:00.000000000"]
[7.467003,3.200741,2.217041,0.7252,2.834999,3.943001,16.23999,74.900024,1012.0,"2023-09-18T17:00:00.000000000"]
[6.723999,3.64518,2.631851,1.02,3.076,4.634003,16.110016,76.119995,1012.0,"2023-09-18T17:15:00.000000000"]
[7.169998,3.798519,2.541481,0.2115,2.223,2.547001,16.110016,76.660034,1011.0,"2023-09-18T17:30:00.000000000"]
[6.68,3.51482,2.34,0.8018,2.594002,3.819,16.110016,76.719971,1010.0,"2023-09-18T17:45:00.000000000"]
[6.525002,3.377781,2.19408,1.243,3.368999,5.267998,16.110016,76.810059,1010.0,"2023-09-18T18:00:00.000000000"]
[6.091003,3.113338,1.9,0.2803,3.082001,3.509998,16.110016,76.859985,1010.0,"2023-09-18T18:15:00.000000000"]
[4.985001,2.674809,1.68593,1.726999,0.9303,3.57,16.140015,76.959961,1010.0,"2023-09-18T18:30:00.000000000"]
[4.794998,2.540001,1.59481,0.2255,2.768002,3.112999,16.110016,77.800049,1009.0,"2023-09-18T18:45:00.000000000"]
[4.785004,2.605179,1.64222,0.4136,2.248001,2.880001,16.110016,78.310059,1008.0,"2023-09-18T19:00:00.000000000"]
[5.272003,2.817039,1.82445,0.238,2.022999,2.386002,16.119995,78.540039,1008.0,"2023-09-18T19:15:00.000000000"]
[5.396004,2.883701,1.865191,0.2095,1.278999,1.599001,16.230011,78.790039,1008.0,"2023-09-18T19:30:00.000000000"]
[5.529999,2.950371,1.92741,0.4874,1.056,1.801001,16.299988,78.77002,1008.0,"2023-09-18T19:45:00.000000000"]
[5.484001,2.93259,1.99408,0.4265,1.707001,2.358002,16.299988,78.839966,1008.0,"2023-09-18T20:00:00.000000000"]
[5.824997,3.123711,2.060741,0.08008,1.319,1.441999,16.299988,78.880005,1008.0,"2023-09-18T20:15:00.000000000"]
[5.917999,3.311852,2.369629,0.7062,2.334999,3.414001,16.299988,79.390015,1007.0,"2023-09-18T20:30:00.000000000"]
[7.056,3.894081,2.946671,0.2475,2.481998,2.860001,16.399994,80.0,1006.0,"2023-09-18T20:45:00.000000000"]
[7.681,4.254082,3.299259,0.1578,1.733999,1.976,16.5,80.72998,1006.0,"2023-09-18T21:00:00.000000000"]
[8.684006,4.783699,3.68074,0.2015,1.223,1.531,16.5,81.599976,1006.0,"2023-09-18T21:15:00.000000000"]
[10.139999,5.637779,4.565193,4.195999,null,4.044998,16.5,82.550049,1006.0,"2023-09-18T21:30:00.000000000"]
[12.240005,6.671852,5.452591,0.3855,1.6,2.188999,16.589996,83.400024,1006.0,"2023-09-18T21:45:00.000000000"]
[13.339996,7.422234,6.297783,0.3599,1.066999,1.617001,16.700012,84.339966,1006.0,"2023-09-18T22:00:00.000000000"]
[15.339996,8.733337,7.351852,0.3675,1.865,2.427002,16.700012,85.170044,1005.0,"2023-09-18T22:15:00.000000000"]
[16.019989,8.918518,7.533333,0.1107,1.752001,1.921,16.720001,85.790039,1004.0,"2023-09-18T22:30:00.000000000"]
[16.059998,9.103699,7.718521,1.922001,1.92,4.858002,16.890015,86.160034,1004.0,"2023-09-18T22:45:00.000000000"]
[16.880005,9.570374,8.155548,0.6741,0.607,1.636999,16.890015,86.609985,1004.0,"2023-09-18T23:00:00.000000000"]
[17.350006,10.088898,8.629623,0.09459,0.8666,1.011,16.890015,87.140015,1004.0,"2023-09-18T23:15:00.000000000"]
[18.559998,10.399994,8.896286,0.2542,1.356001,1.743999,16.920013,87.27002,1004.0,"2023-09-18T23:30:00.000000000"]
[17.929993,10.451904,9.081482,0.08839,1.028,1.163,17.089996,87.219971,1004.0,"2023-09-18T23:45:00.000000000"]
[18.350006,10.822205,9.333344,0.09791,1.096001,1.246,17.149994,87.099976,1004.0,"2023-09-19T00:00:00.000000000"]
[19.25,11.029602,9.399994,2.077,2.589001,5.763,17.279999,87.0,1003.0,"2023-09-19T00:15:00.000000000"]
[18.880005,11.051895,9.503708,0.06396,0.9262,1.024,17.279999,87.209961,1003.0,"2023-09-19T00:30:00.000000000"]
[18.559998,11.111099,9.614807,0.08576,0.9022,1.033001,17.279999,87.780029,1003.0,"2023-09-19T00:45:00.000000000"]
[19.0,11.133301,9.562973,0.09424,0.7522,0.8962,17.279999,88.390015,1003.0,"2023-09-19T01:00:00.000000000"]
[19.399994,11.222198,9.577774,0.109,0.7497,0.9162,17.279999,88.810059,1003.0,"2023-09-19T01:15:00.000000000"]
[19.170013,11.229599,9.725937,0.3265,0.3978,0.8967,17.230011,89.400024,1002.0,"2023-09-19T01:30:00.000000000"]
[19.089996,11.162994,9.637024,0.1414,1.039,1.254999,17.089996,90.040039,1001.0,"2023-09-19T01:45:00.000000000"]
[18.769989,11.170395,9.644455,0.8106,2.18,3.418999,17.089996,90.52002,1001.0,"2023-09-19T02:00:00.000000000"]
[18.679993,11.207397,9.674072,0.1141,0.8596,1.034,17.089996,90.839966,1001.0,"2023-09-19T02:15:00.000000000"]
[18.779999,11.222198,9.688889,0.08772,0.7445,0.8786,17.110016,91.180054,1001.0,"2023-09-19T02:30:00.000000000"]
[18.809998,11.266693,9.77037,0.1036,0.756,0.9143,17.200012,91.47998,1001.0,"2023-09-19T02:45:00.000000000"]
[18.76001,11.237,9.807404,0.09682,0.7509,0.8988,17.230011,91.800049,1001.0,"2023-09-19T03:00:00.000000000"]
[18.470001,11.259308,9.829636,0.09525,0.752,0.8975,17.140015,92.099976,999.0,"2023-09-19T03:15:00.000000000"]
[19.170013,11.377808,9.962967,0.0964,0.7399,0.8872,17.089996,92.51001,999.0,"2023-09-19T03:30:00.000000000"]
[18.869995,11.555603,10.111099,0.08299,0.7457,0.8725,17.089996,92.930054,999.0,"2023-09-19T03:45:00.000000000"]
[18.100006,11.392593,10.103699,0.108,0.7373,0.9023,17.089996,93.48999,999.0,"2023-09-19T04:00:00.000000000"]
[18.540009,11.363007,10.096298,0.0991,0.9932,1.145,17.089996,93.869995,999.0,"2023-09-19T04:15:00.000000000"]
[19.309998,11.688904,10.274094,0.08222,0.751,0.8766,17.089996,94.099976,999.0,"2023-09-19T04:30:00.000000000"]
[19.450012,11.822205,10.392593,0.09843,0.7353,0.8857,17.089996,94.280029,997.799805,"2023-09-19T04:45:00.000000000"]
[20.089996,11.822205,10.540695,0.08525,0.7569,0.8871,17.089996,94.430054,997.200195,"2023-09-19T05:00:00.000000000"]
[20.630005,12.199997,10.748108,0.09187,0.7509,0.8913,17.089996,94.579956,997.200195,"2023-09-19T05:15:00.000000000"]
[20.619995,12.370407,10.925903,0.09189,0.7751,0.9155,17.089996,94.619995,997.200195,"2023-09-19T05:30:00.000000000"]
[21.119995,12.711105,11.348206,0.08693,0.9731,1.106001,17.089996,94.790039,997.200195,"2023-09-19T05:45:00.000000000"]
[21.839996,13.133301,11.570404,0.1046,2.077,2.237,17.089996,94.819946,997.200195,"2023-09-19T06:00:00.000000000"]
[23.369995,13.748108,12.044495,0.1121,4.893997,5.066002,17.089996,94.819946,997.200195,"2023-09-19T06:15:00.000000000"]
[23.649994,14.081497,12.429596,0.1884,1.629,1.917,17.089996,94.880005,997.200195,"2023-09-19T06:30:00.000000000"]
[24.730011,14.674103,12.851898,1.686001,4.139,6.716003,17.279999,94.910034,996.299805,"2023-09-19T06:45:00.000000000"]
[25.040009,14.8815,13.059296,0.7322,5.056999,6.176003,17.279999,94.819946,995.5,"2023-09-19T07:00:00.000000000"]
[25.26001,15.014801,13.266693,0.09982,0.8153,0.9679,17.279999,94.619995,995.5,"2023-09-19T07:15:00.000000000"]
[25.399994,15.088898,13.318497,0.2205,3.705002,4.041,17.220001,94.619995,995.5,"2023-09-19T07:30:00.000000000"]
[25.320007,15.185196,13.414795,0.1132,0.913,1.086,17.089996,94.52002,995.5,"2023-09-19T07:45:00.000000000"]
[24.839996,15.066696,13.355606,0.9492,4.949997,6.401001,17.089996,94.609985,995.5,"2023-09-19T08:00:00.000000000"]
[25.100006,15.133301,13.363007,1.573999,7.653999,10.059998,17.149994,94.530029,995.5,"2023-09-19T08:15:00.000000000"]
[25.040009,15.222198,13.392593,4.819,14.550003,21.910004,17.279999,94.359985,995.5,"2023-09-19T08:30:00.000000000"]
[24.929993,15.103699,13.214798,9.302002,12.580002,26.790009,17.279999,94.130005,993.799805,"2023-09-19T08:45:00.000000000"]
[24.920013,14.911102,12.948196,3.768002,20.519989,26.279999,17.350006,93.98999,993.900391,"2023-09-19T09:00:00.000000000"]
[25.190002,14.933304,12.829605,10.669998,23.559998,39.859985,17.480011,93.670044,993.700195,"2023-09-19T09:15:00.000000000"]
[23.48999,14.385193,12.444397,6.028999,19.890015,29.100006,17.480011,93.359985,993.700195,"2023-09-19T09:30:00.000000000"]
[24.140015,14.318497,12.296295,6.327003,18.01001,27.679993,17.480011,92.959961,993.700195,"2023-09-19T09:45:00.000000000"]
[23.269989,13.8815,11.940704,5.487,19.640015,28.019989,17.660004,92.619995,993.700195,"2023-09-19T10:00:00.000000000"]
[22.190002,13.363007,11.511093,13.839996,25.049988,46.200012,17.820007,91.940063,993.700195,"2023-09-19T10:15:00.000000000"]
[21.73999,12.8815,11.103699,4.693001,18.75,25.929993,17.869995,90.660034,993.700195,"2023-09-19T10:30:00.000000000"]
[20.01001,12.140808,10.525894,8.723007,18.230011,31.559998,17.880005,89.609985,993.700195,"2023-09-19T10:45:00.000000000"]
[19.119995,11.577805,9.977783,7.913002,17.890015,29.980011,18.130005,88.640015,993.700195,"2023-09-19T11:00:00.000000000"]
[17.290009,10.377808,8.866669,2.222,11.889999,15.289993,18.26001,86.959961,993.700195,"2023-09-19T11:15:00.000000000"]
[15.339996,9.274078,7.82222,6.111,13.940002,23.279999,18.26001,85.76001,993.700195,"2023-09-19T11:30:00.000000000"]
[13.619995,8.014816,6.666672,12.639999,15.979996,35.299988,18.360016,84.430054,993.700195,"2023-09-19T11:45:00.000000000"]
[11.520004,6.895561,5.67926,5.300003,12.559998,20.660004,18.600006,82.540039,993.700195,"2023-09-19T12:00:00.000000000"]
[11.649994,6.23111,4.419998,6.118004,14.580002,23.929993,18.399994,82.290039,993.700195,"2023-09-19T12:15:00.000000000"]
[8.022003,4.417038,3.277779,5.709999,12.830002,21.559998,17.75,85.619995,993.700195,"2023-09-19T12:30:00.000000000"]
[6.848999,2.809631,1.91704,6.936996,12.020004,22.619995,18.730011,75.0,993.700195,"2023-09-19T12:45:00.000000000"]
[8.121002,2.43185,1.534071,2.540001,6.259003,10.139999,18.769989,69.089966,993.700195,"2023-09-19T13:00:00.000000000"]
[6.421997,2.626671,1.690371,6.251999,6.426003,15.979996,18.429993,70.390015,993.700195,"2023-09-19T13:15:00.000000000"]
[6.516998,2.514069,1.65259,4.454002,13.070007,19.880005,19.339996,66.420044,993.700195,"2023-09-19T13:30:00.000000000"]
[7.577003,2.562962,1.67852,4.172997,6.93,13.309998,18.610016,64.319946,993.700195,"2023-09-19T13:45:00.000000000"]
[7.835999,2.781479,1.862961,10.440002,12.940002,28.899994,18.420013,64.01001,993.700195,"2023-09-19T14:00:00.000000000"]
[7.681,2.682961,1.708151,3.629002,6.129997,11.669998,19.23999,61.830017,993.700195,"2023-09-19T14:15:00.000000000"]
[8.755005,3.120739,1.93037,5.181,8.306,16.220001,19.380005,58.400024,993.700195,"2023-09-19T14:30:00.000000000"]
[11.470001,3.39333,2.14296,8.235001,7.406998,19.98999,19.170013,56.289978,993.700195,"2023-09-19T14:45:00.000000000"]
[11.690002,3.024441,1.85037,5.667,8.102005,16.76001,19.059998,55.210022,993.700195,"2023-09-19T15:00:00.000000000"]
[10.460007,3.006672,1.83333,2.874001,7.702003,12.089996,18.690002,51.960022,993.700195,"2023-09-19T15:15:00.000000000"]
[10.110001,2.806671,1.719259,3.280998,8.845001,13.860001,18.730011,54.950012,993.700195,"2023-09-19T15:30:00.000000000"]
[12.809998,3.020741,1.456301,7.388,11.630005,22.920013,17.48999,62.030029,994.0,"2023-09-19T15:45:00.000000000"]
[11.850006,2.541481,1.442961,4.431,6.658997,13.430008,17.429993,55.340027,994.599609,"2023-09-19T16:00:00.000000000"]
[11.139999,2.494812,1.41185,8.770004,14.889999,28.290009,17.279999,53.539978,994.099609,"2023-09-19T16:15:00.000000000"]
[9.498993,2.477779,1.442961,5.368004,11.130005,19.329987,17.390015,53.159973,994.0,"2023-09-19T16:30:00.000000000"]
[12.139999,2.873329,1.58296,10.509995,11.600006,27.649994,17.610016,54.220032,993.700195,"2023-09-19T16:45:00.000000000"]
[12.009995,2.665932,1.49037,4.485001,10.440002,17.299988,17.790009,54.47998,993.700195,"2023-09-19T17:00:00.000000000"]
[13.839996,2.693329,1.43482,4.148003,10.830002,17.170013,17.190002,56.75,994.299805,"2023-09-19T17:15:00.000000000"]
[7.824997,2.209629,1.048149,7.081001,11.0,21.820007,15.440002,70.420044,995.5,"2023-09-19T17:30:00.000000000"]
[5.137001,1.817039,0.966667,5.076004,9.362,17.119995,14.869995,72.099976,995.5,"2023-09-19T17:45:00.000000000"]
[4.355003,1.6763,0.929629,10.430008,14.430008,30.369995,15.070007,68.709961,995.5,"2023-09-19T18:00:00.000000000"]
[4.689003,1.49407,0.852593,9.634995,12.729996,27.450012,15.369995,66.459961,995.5,"2023-09-19T18:15:00.000000000"]
[5.029999,1.785931,1.07037,9.533005,19.829987,34.400024,15.710007,62.51001,995.5,"2023-09-19T18:30:00.000000000"]
[8.309006,2.06889,1.16148,20.730011,25.290009,56.970032,15.910004,60.200012,995.5,"2023-09-19T18:45:00.000000000"]
[8.667999,2.053329,1.029631,7.207001,13.119995,24.140015,15.910004,59.070007,995.5,"2023-09-19T19:00:00.000000000"]
[9.016998,2.18,1.139999,13.789993,21.119995,42.190002,16.01001,58.780029,995.5,"2023-09-19T19:15:00.000000000"]
[9.371994,2.537041,1.382959,12.119995,15.430008,33.940002,16.029999,58.909973,995.5,"2023-09-19T19:30:00.000000000"]
[8.630997,2.522221,1.385929,7.077003,15.710007,26.519989,15.889999,58.809998,995.5,"2023-09-19T19:45:00.000000000"]
[16.25,5.579262,1.552589,9.981003,21.100006,36.359985,15.720001,58.390015,995.5,"2023-09-19T20:00:00.000000000"]
[8.326996,2.331112,1.15852,4.341003,10.820007,17.459991,15.710007,57.859985,995.5,"2023-09-19T20:15:00.000000000"]
[8.641006,2.66074,1.34593,17.190002,19.160004,45.429993,15.509995,58.309998,995.5,"2023-09-19T20:30:00.000000000"]
[9.143005,2.418522,1.190371,10.360001,20.059998,35.890015,15.289993,59.23999,995.5,"2023-09-19T20:45:00.000000000"]
[7.830002,2.280739,1.07778,10.25,12.839996,28.5,15.130005,59.900024,995.5,"2023-09-19T21:00:00.000000000"]
[7.371002,2.07111,1.046671,2.123001,7.918999,11.160004,15.119995,59.109985,995.5,"2023-09-19T21:15:00.000000000"]
[6.608002,2.15926,1.16815,12.369995,21.890015,40.799988,14.940002,60.220032,995.5,"2023-09-19T21:30:00.000000000"]
[6.303001,2.420738,1.467409,7.847,17.640015,29.630005,14.880005,63.289978,995.5,"2023-09-19T21:45:00.000000000"]
[7.866997,2.941479,1.58222,7.469002,20.220001,31.630005,14.729996,66.810059,995.0,"2023-09-19T22:00:00.000000000"]
[7.854004,2.81778,1.477779,2.388,11.149994,14.789993,14.550003,68.329956,994.099609,"2023-09-19T22:15:00.000000000"]
[7.463997,2.782959,1.43185,5.642998,9.248001,17.869995,14.550003,68.190063,993.799805,"2023-09-19T22:30:00.000000000"]
[7.050003,2.84296,1.60815,1.624001,9.643005,12.130005,14.339996,70.949951,993.700195,"2023-09-19T22:45:00.000000000"]
[3.620998,2.116299,1.295561,3.295002,6.232002,11.270004,13.619995,78.199951,993.700195,"2023-09-19T23:00:00.000000000"]
[3.747002,2.117779,1.273331,4.913002,10.550003,18.049988,13.180008,83.25,993.700195,"2023-09-19T23:15:00.000000000"]
[3.944,2.311852,1.468149,0.7369,5.996002,7.122002,13.180008,84.670044,993.700195,"2023-09-19T23:30:00.000000000"]
[4.362999,2.420738,1.39185,2.099998,7.038002,10.25,12.979996,86.5,992.599609,"2023-09-19T23:45:00.000000000"]
[3.831001,2.221481,1.351851,2.388,3.625,7.274002,12.789993,88.469971,991.900391,"2023-09-20T00:00:00.000000000"]
[3.41,2.058521,1.34074,1.627001,2.955002,5.441002,12.589996,90.23999,991.200195,"2023-09-20T00:15:00.000000000"]
[3.611,2.271851,1.648149,0.102,0.8086,0.9645,12.720001,91.290039,990.099609,"2023-09-20T00:30:00.000000000"]
[3.153999,2.00074,1.41259,0.1161,0.986,1.163,12.860001,91.680054,990.099609,"2023-09-20T00:45:00.000000000"]
[3.353001,2.102219,1.475559,0.2127,0.7868,1.112,13.199997,91.099976,990.099609,"2023-09-20T01:00:00.000000000"]
[3.374001,2.049629,1.462219,0.7819,1.565001,2.759998,13.619995,89.890015,988.799805,"2023-09-20T01:15:00.000000000"]
[2.810001,1.75852,1.23037,0.2135,1.131001,1.457001,14.119995,88.369995,988.299805,"2023-09-20T01:30:00.000000000"]
[2.360001,1.468149,1.046671,0.1012,0.7574,0.9121,14.399994,87.72998,988.299805,"2023-09-20T01:45:00.000000000"]
[1.975,1.214809,0.87037,0.6561,0.8105,1.813,14.729996,87.51001,988.299805,"2023-09-20T02:00:00.000000000"]
[1.549999,0.971112,0.668667,0.0941,0.7701,0.9138,15.259995,85.800049,988.299805,"2023-09-20T02:15:00.000000000"]
[1.346001,0.861482,0.606444,0.494,0.8326,1.587999,15.559998,84.719971,988.299805,"2023-09-20T02:30:00.000000000"]
[1.160999,0.717037,0.472074,0.1015,0.7612,0.9162,15.979996,83.75,988.700195,"2023-09-20T02:45:00.000000000"]
[1.778999,1.024441,0.560518,0.1075,0.7418,0.906,16.110016,83.430054,990.099609,"2023-09-20T03:00:00.000000000"]
[1.725,1.01037,0.550148,0.09329,0.761,0.9035,15.720001,85.839966,990.099609,"2023-09-20T03:15:00.000000000"]
[0.6907,0.414815,0.192074,0.1128,0.758,0.9303,14.789993,87.339966,990.900391,"2023-09-20T03:30:00.000000000"]
[0.6053,0.354074,0.160963,0.1224,0.7572,0.9442,14.320007,88.25,991.900391,"2023-09-20T03:45:00.000000000"]
[0.5287,0.314074,0.139778,0.5921,2.173,3.077999,14.009995,88.390015,991.900391,"2023-09-20T04:00:00.000000000"]
[0.522,0.308148,0.135333,2.319,2.243,5.786003,13.759995,88.719971,991.900391,"2023-09-20T04:15:00.000000000"]
[0.686,0.406889,0.194593,0.7559,1.629,2.784,13.759995,89.459961,991.900391,"2023-09-20T04:30:00.000000000"]
[0.8073,0.474593,0.234074,0.1301,0.7459,0.9448,13.759995,89.890015,993.099609,"2023-09-20T04:45:00.000000000"]
[1.077,0.618296,0.293333,0.1322,1.632999,1.835001,13.759995,89.930054,993.700195,"2023-09-20T05:00:00.000000000"]
[1.210001,0.701704,0.350148,0.09875,0.7538,0.9047,13.779999,90.069946,993.5,"2023-09-20T05:15:00.000000000"]
[1.320999,0.759259,0.384667,0.1157,0.8279,1.004999,13.800003,90.400024,993.5,"2023-09-20T05:30:00.000000000"]
[1.351999,0.786667,0.399481,0.09878,0.7608,0.9117,13.850006,90.72998,993.700195,"2023-09-20T05:45:00.000000000"]
[1.558001,0.88963,0.451852,0.0901,0.7517,0.8894,13.960007,90.790039,993.700195,"2023-09-20T06:00:00.000000000"]
[1.667,0.935556,0.463185,0.1188,0.7606,0.9421,14.059998,90.440063,993.700195,"2023-09-20T06:15:00.000000000"]
[1.625,0.928148,0.484963,0.28,1.094999,1.523001,14.309998,89.050049,993.700195,"2023-09-20T06:30:00.000000000"]
[1.776001,1.021481,0.526444,0.1431,1.129,1.347,14.470001,87.959961,993.700195,"2023-09-20T06:45:00.000000000"]
[2.055,1.182961,0.66763,0.1263,1.467001,1.66,14.550003,87.440063,993.700195,"2023-09-20T07:00:00.000000000"]
[1.851999,1.102961,0.635555,0.1071,0.767,0.9307,14.559998,86.27002,993.700195,"2023-09-20T07:15:00.000000000"]
[1.745001,1.01778,0.524963,0.7096,1.077,2.161999,14.550003,85.469971,993.700195,"2023-09-20T07:30:00.000000000"]
[1.424,0.859259,0.475556,0.1053,1.160999,1.322001,14.440002,85.540039,993.700195,"2023-09-20T07:45:00.000000000"]
[1.551001,0.89037,0.454297,7.272003,5.346001,16.459991,14.350006,85.829956,993.700195,"2023-09-20T08:00:00.000000000"]
[1.358999,0.824445,0.479481,8.647995,7.547997,20.76001,14.270004,85.77002,995.200195,"2023-09-20T08:15:00.000000000"]
[1.259001,0.745926,0.386667,10.180008,8.294998,23.850006,14.149994,86.219971,995.5,"2023-09-20T08:30:00.000000000"]
[1.313,0.784444,0.412815,2.264999,7.142998,10.600006,14.039993,87.310059,995.5,"2023-09-20T08:45:00.000000000"]
[1.846001,1.08815,0.610371,8.597,15.680008,28.820007,13.960007,89.22998,995.5,"2023-09-20T09:00:00.000000000"]
[1.903,1.08444,0.605926,30.799988,29.350006,76.420044,13.970001,90.349976,995.5,"2023-09-20T09:15:00.000000000"]
[1.924,1.138519,0.661259,24.860016,29.079987,67.060059,14.0,91.209961,995.5,"2023-09-20T09:30:00.000000000"]
[1.903,1.133329,0.678519,30.690002,42.539978,89.440063,14.149994,92.040039,995.5,"2023-09-20T09:45:00.000000000"]
[1.545,0.923704,0.577259,21.100006,34.830017,67.069946,13.800003,92.329956,995.5,"2023-09-20T10:00:00.000000000"]
[1.952999,1.119261,0.66963,13.539993,35.929993,56.619995,13.570007,92.690063,995.5,"2023-09-20T10:15:00.000000000"]
[1.902,1.15556,0.782222,12.600006,25.75,44.98999,13.320007,92.670044,995.5,"2023-09-20T10:30:00.000000000"]
[2.41,1.43482,0.957777,37.23999,38.27002,95.180054,13.220001,92.900024,995.5,"2023-09-20T10:45:00.000000000"]
[2.202999,1.358521,0.923704,15.889999,38.700012,62.97998,13.369995,93.01001,997.0,"2023-09-20T11:00:00.000000000"]
[2.416,1.48815,1.0037,8.337997,23.920013,36.659973,13.369995,92.98999,997.200195,"2023-09-20T11:15:00.000000000"]
[2.303001,1.49037,1.10593,18.950012,40.47998,69.430054,13.389999,93.099976,997.200195,"2023-09-20T11:30:00.000000000"]
[2.320999,1.456301,1.049629,20.73999,36.98999,68.690063,13.570007,93.190063,997.200195,"2023-09-20T11:45:00.000000000"]
[2.598,1.621481,1.1637,41.429993,46.960022,110.300049,13.619995,92.98999,997.200195,"2023-09-20T12:00:00.000000000"]
[2.692001,1.65185,1.17926,15.089996,41.049988,64.109985,13.570007,92.859985,997.200195,"2023-09-20T12:15:00.000000000"]
[2.452999,1.50593,1.07185,27.100006,41.5,82.910034,13.789993,92.930054,997.200195,"2023-09-20T12:30:00.000000000"]
[2.625,1.644449,1.215561,38.23999,37.159973,95.579956,13.960007,92.800049,997.200195,"2023-09-20T12:45:00.000000000"]
[1.865,1.139259,0.814075,11.339996,21.850006,39.190002,14.360001,92.560059,997.200195,"2023-09-20T13:00:00.000000000"]
[2.205002,1.359261,0.972592,16.350006,29.170013,54.159973,14.580002,91.849976,997.200195,"2023-09-20T13:15:00.000000000"]
[2.193001,1.35037,0.966667,14.610001,22.809998,45.140015,15.169998,91.569946,997.200195,"2023-09-20T13:30:00.000000000"]
[2.154999,1.377041,1.07926,8.350006,17.360016,30.119995,15.639999,90.390015,997.200195,"2023-09-20T13:45:00.000000000"]
[2.701,1.5763,1.134069,20.049988,25.76001,56.390015,16.140015,90.310059,997.200195,"2023-09-20T14:00:00.000000000"]
[3.049,1.81111,1.374821,5.016998,11.960007,19.630005,16.980011,88.209961,997.200195,"2023-09-20T14:15:00.000000000"]
[3.457001,2.037041,1.60074,11.430008,13.729996,31.190002,17.429993,87.72998,997.200195,"2023-09-20T14:30:00.000000000"]
[4.245003,2.350368,1.66222,24.380005,20.779999,58.039978,18.220001,87.310059,997.200195,"2023-09-20T14:45:00.000000000"]
[5.080002,2.90815,1.99852,35.409973,8.582001,62.690002,19.339996,83.140015,997.200195,"2023-09-20T15:00:00.000000000"]
[5.046997,2.808151,1.861481,14.339996,15.330002,37.22998,19.929993,76.609985,998.799805,"2023-09-20T15:15:00.000000000"]
[5.442001,2.700001,1.792589,13.350006,11.649994,32.059998,19.980011,74.680054,999.0,"2023-09-20T15:30:00.000000000"]
[4.863998,2.358521,1.537041,5.155998,8.938004,16.820007,19.649994,75.180054,999.0,"2023-09-20T15:45:00.000000000"]
[8.126999,2.773331,1.76222,4.666,10.369995,17.5,20.01001,72.98999,999.0,"2023-09-20T16:00:00.000000000"]
[8.764008,3.187408,1.99333,5.639999,10.990005,19.610016,20.140015,72.25,999.0,"2023-09-20T16:15:00.000000000"]
[9.792999,3.691849,2.257042,6.451004,11.820007,21.679993,20.570007,70.5,999.0,"2023-09-20T16:30:00.000000000"]
[9.720993,3.789631,2.346668,10.940002,16.360016,33.070007,20.829987,69.130005,999.0,"2023-09-20T16:45:00.000000000"]
[11.119995,3.74815,2.349628,7.879997,14.169998,26.209991,20.850006,68.98999,999.0,"2023-09-20T17:00:00.000000000"]
[10.509995,3.437038,2.09481,16.690002,18.440002,43.940002,21.230011,67.719971,999.0,"2023-09-20T17:15:00.000000000"]
[8.072998,3.139259,1.92889,14.949997,18.690002,41.530029,21.519989,66.609985,999.0,"2023-09-20T17:30:00.000000000"]
[8.578995,2.865929,1.815559,19.820007,26.640015,56.929993,21.320007,66.680054,999.0,"2023-09-20T17:45:00.000000000"]
[9.863007,3.147411,2.037781,26.920013,15.800003,56.929993,21.140015,68.219971,999.0,"2023-09-20T18:00:00.000000000"]
[8.949005,2.800739,1.711849,23.380005,26.790009,62.51001,21.190002,66.940063,999.0,"2023-09-20T18:15:00.000000000"]
[8.106003,2.814812,1.785931,17.369995,27.450012,53.98999,21.209991,66.310059,999.700195,"2023-09-20T18:30:00.000000000"]
[9.257004,2.969631,1.882219,12.669998,23.390015,42.75,21.350006,64.690063,1001.0,"2023-09-20T18:45:00.000000000"]
[11.389999,3.5,2.209629,23.100006,31.399994,66.690063,21.190002,65.440063,1001.0,"2023-09-20T19:00:00.000000000"]
[11.169998,3.452591,2.131851,15.600006,26.309998,50.150024,21.019989,66.900024,1001.0,"2023-09-20T19:15:00.000000000"]
[8.806,3.055561,1.891109,14.550003,19.25,41.47998,20.76001,67.76001,1001.0,"2023-09-20T19:30:00.000000000"]
[8.197998,3.119259,1.963699,10.630005,17.309998,33.549988,20.630005,68.579956,1001.0,"2023-09-20T19:45:00.000000000"]
[8.947006,3.317032,2.153332,11.550003,16.910004,34.559998,20.589996,69.099976,1001.0,"2023-09-20T20:00:00.000000000"]
[11.440002,4.73037,3.282959,16.890015,25.23999,51.039978,20.410004,69.849976,1001.0,"2023-09-20T20:15:00.000000000"]
[16.630005,6.868889,4.940002,11.770004,17.51001,35.48999,20.309998,70.77002,1001.0,"2023-09-20T20:30:00.000000000"]
[10.710007,3.562222,2.24815,14.649994,11.539993,33.929993,20.160004,71.540039,1001.0,"2023-09-20T20:45:00.000000000"]
[7.426003,3.025928,2.051849,3.707001,10.949997,16.619995,19.76001,72.47998,1001.0,"2023-09-20T21:00:00.000000000"]
[6.357002,2.59259,1.693331,5.647003,8.518005,17.149994,19.420013,74.119995,1001.0,"2023-09-20T21:15:00.000000000"]
[4.720001,2.490372,1.692591,8.580002,9.585007,22.700012,19.23999,75.23999,1001.0,"2023-09-20T21:30:00.000000000"]
[5.303001,2.794071,1.82889,8.602997,23.369995,36.51001,19.079987,76.27002,1001.0,"2023-09-20T21:45:00.000000000"]
[5.806999,3.139999,2.101479,4.835999,13.369995,20.76001,18.720001,78.01001,1001.0,"2023-09-20T22:00:00.000000000"]
[5.300003,2.84222,1.885929,5.815002,16.390015,25.279999,18.480011,79.01001,1001.0,"2023-09-20T22:15:00.000000000"]
[4.888,2.725189,1.874069,3.658001,11.759995,17.339996,18.459991,79.190063,1001.0,"2023-09-20T22:30:00.000000000"]
[5.174004,2.879261,1.92963,2.681,11.199997,15.300003,18.459991,79.180054,1001.0,"2023-09-20T22:45:00.000000000"]
[5.226997,2.950371,2.009628,4.787003,5.338997,12.649994,18.549988,78.940063,1001.0,"2023-09-20T23:00:00.000000000"]
[4.792999,2.76815,1.92667,1.393,3.57,5.698997,18.73999,78.02002,1002.0,"2023-09-20T23:15:00.000000000"]
[4.82,2.759998,1.92963,3.32,6.07,11.139999,18.679993,78.150024,1003.0,"2023-09-20T23:30:00.000000000"]
[4.689003,2.711109,1.84296,0.7241,4.144997,5.251999,18.649994,78.280029,1003.0,"2023-09-20T23:45:00.000000000"]
[4.583,2.581482,1.799259,2.155998,4.043999,7.337997,18.649994,77.76001,1003.0,"2023-09-21T00:00:00.000000000"]
[4.326004,2.531109,1.8363,2.271999,2.352001,5.823997,18.649994,77.51001,1003.0,"2023-09-21T00:15:00.000000000"]
[4.472,2.545189,1.803699,1.938999,2.848,5.809998,18.649994,77.119995,1003.0,"2023-09-21T00:30:00.000000000"]
[4.227997,2.457779,1.75259,1.08,2.143002,3.793999,18.649994,77.25,1003.0,"2023-09-21T00:45:00.000000000"]
[4.205002,2.551849,1.873329,2.830002,2.066002,6.390999,18.420013,77.75,1003.0,"2023-09-21T01:00:00.000000000"]
[4.319,2.59111,1.92963,0.5782,0.2911,1.174999,18.179993,78.380005,1003.0,"2023-09-21T01:15:00.000000000"]
[4.872002,2.85704,2.059261,1.577999,2.75,5.161003,17.950012,79.430054,1003.0,"2023-09-21T01:30:00.000000000"]
[5.560997,3.196301,2.303699,0.1118,0.9036,1.073999,17.700012,80.199951,1003.0,"2023-09-21T01:45:00.000000000"]
[5.848999,3.316292,2.42741,0.1204,0.8754,1.059,17.440002,81.119995,1003.0,"2023-09-21T02:00:00.000000000"]
[6.147003,3.40519,2.421478,0.09604,1.132999,1.280001,17.140015,82.579956,1003.0,"2023-09-21T02:15:00.000000000"]
[6.285004,3.508152,2.556301,1.299,0.3444,2.328999,17.089996,83.190063,1003.0,"2023-09-21T02:30:00.000000000"]
[6.578003,3.787411,2.76519,0.8276,2.043999,3.307999,16.940002,83.319946,1003.0,"2023-09-21T02:45:00.000000000"]
[7.324997,4.156303,3.057041,0.1074,0.9649,1.129,16.890015,83.530029,1003.0,"2023-09-21T03:00:00.000000000"]
[8.005005,4.561478,3.34148,0.0949,0.7618,0.9068,16.890015,83.089966,1003.0,"2023-09-21T03:15:00.000000000"]
[8.576996,4.810371,3.50148,0.2674,1.254999,1.664,16.890015,83.060059,1003.0,"2023-09-21T03:30:00.000000000"]
[8.884995,4.983704,3.65778,3.163002,null,4.598999,17.0,82.819946,1003.0,"2023-09-21T03:45:00.000000000"]
[7.976997,4.651108,3.484451,0.09828,0.7663,0.9165,16.970001,82.869995,1003.0,"2023-09-21T04:00:00.000000000"]
[8.210999,4.759262,3.490372,0.09773,0.7452,0.8946,16.660004,84.109985,1003.0,"2023-09-21T04:15:00.000000000"]
[8.817001,5.097031,3.84074,0.08542,0.9145,1.045,16.5,85.76001,1003.0,"2023-09-21T04:30:00.000000000"]
[8.320999,4.762222,3.474819,0.09236,0.7545,0.8956,16.5,86.359985,1003.0,"2023-09-21T04:45:00.000000000"]
[8.332001,4.67926,3.365921,0.05666,0.7545,0.8411,16.549988,86.0,1003.0,"2023-09-21T05:00:00.000000000"]
[8.026001,4.511848,3.30592,0.08598,0.791,0.9224,16.700012,85.449951,1003.0,"2023-09-21T05:15:00.000000000"]
[7.885002,4.476303,3.227409,0.07251,0.7534,0.8642,16.700012,85.02002,1003.0,"2023-09-21T05:30:00.000000000"]
[7.876999,4.460739,3.215561,0.102,0.7488,0.9047,16.640015,85.150024,1003.0,"2023-09-21T05:45:00.000000000"]
[8.091003,4.545929,3.277779,0.1046,0.7547,0.9145,16.5,85.599976,1003.0,"2023-09-21T06:00:00.000000000"]
[8.634995,4.776291,3.374809,0.09404,0.7422,0.8858,16.5,85.849976,1003.0,"2023-09-21T06:15:00.000000000"]
[9.052994,4.948151,3.442219,0.1063,0.8151,0.9776,16.329987,86.109985,1003.0,"2023-09-21T06:30:00.000000000"]
[8.880997,4.82296,3.417782,0.09699,0.7512,0.8994,16.140015,86.609985,1002.0,"2023-09-21T06:45:00.000000000"]
[9.070007,4.915558,3.466671,0.6229,2.736,3.688,15.979996,87.430054,1002.0,"2023-09-21T07:00:00.000000000"]
[9.207001,4.991852,3.50148,0.125,1.047001,1.238001,15.839996,87.869995,1002.0,"2023-09-21T07:15:00.000000000"]
[8.966003,4.807411,3.448151,2.994999,8.035004,12.610001,15.800003,88.190063,1003.0,"2023-09-21T07:30:00.000000000"]
[8.958008,4.82148,3.42889,0.08237,1.181999,1.308001,15.720001,88.209961,1002.0,"2023-09-21T07:45:00.000000000"]
[9.664001,5.152588,3.73185,2.646999,8.091995,12.139999,15.720001,88.190063,1002.0,"2023-09-21T08:00:00.000000000"]
[10.770004,5.614082,3.974812,2.089001,12.259995,15.449997,15.520004,88.589966,1003.0,"2023-09-21T08:15:00.000000000"]
[11.729996,6.051117,4.208893,3.498001,12.75,18.089996,15.520004,89.099976,1002.0,"2023-09-21T08:30:00.000000000"]
[12.050003,6.191849,4.448891,7.304001,15.779999,26.940002,15.479996,89.23999,1002.0,"2023-09-21T08:45:00.000000000"]
[11.690002,5.91185,4.160744,13.669998,19.040009,39.940002,15.330002,89.410034,1001.0,"2023-09-21T09:00:00.000000000"]
[11.899994,6.028152,4.212593,13.910004,24.0,45.25,15.330002,89.76001,1001.0,"2023-09-21T09:15:00.000000000"]
[11.610001,5.914818,4.111107,10.399994,15.070007,30.959991,15.630005,89.400024,1001.0,"2023-09-21T09:30:00.000000000"]
[10.970001,5.771851,4.115562,6.779999,19.279999,29.640015,16.040009,87.430054,1001.0,"2023-09-21T09:45:00.000000000"]
[12.149994,6.171112,4.17926,17.230011,29.029999,55.359985,16.339996,85.699951,1001.0,"2023-09-21T10:00:00.000000000"]
[10.559998,5.437782,3.902222,8.992004,24.350006,38.080017,16.579987,84.170044,1001.0,"2023-09-21T10:15:00.000000000"]
[10.020004,5.239258,3.798519,8.496994,17.700012,30.679993,16.829987,83.219971,1001.0,"2023-09-21T10:30:00.000000000"]
[10.229996,5.315559,3.847408,5.416,16.360016,24.630005,17.75,79.310059,1001.0,"2023-09-21T10:45:00.000000000"]
[10.389999,5.316299,3.737782,8.904999,18.649994,32.25,18.299988,76.599976,1002.0,"2023-09-21T11:00:00.000000000"]
[12.559998,4.830368,3.49408,7.287003,16.160004,27.290009,19.279999,72.709961,1002.0,"2023-09-21T11:15:00.000000000"]
[12.470001,4.528152,3.24963,7.342003,12.759995,23.980011,19.670013,70.859985,1003.0,"2023-09-21T11:30:00.000000000"]
[12.699997,4.32074,3.096298,7.636002,12.680008,24.350006,20.119995,69.22998,1003.0,"2023-09-21T11:45:00.000000000"]
[12.300003,4.574821,3.17926,6.061996,15.600006,24.860016,20.450012,68.190063,1003.0,"2023-09-21T12:00:00.000000000"]
[12.770004,4.371849,3.053329,4.238998,15.850006,22.320007,21.140015,66.410034,1003.0,"2023-09-21T12:15:00.000000000"]
[11.539993,4.283699,3.006672,8.794998,14.800003,28.23999,20.839996,67.449951,1003.0,"2023-09-21T12:30:00.000000000"]
[12.680008,4.165192,3.006672,5.959999,15.789993,24.890015,21.190002,66.969971,1003.0,"2023-09-21T12:45:00.000000000"]
[12.539993,4.011108,2.68222,17.440002,21.869995,48.51001,22.23999,64.359985,1003.0,"2023-09-21T13:00:00.000000000"]
[11.009995,3.788891,2.58889,12.449997,18.100006,37.119995,22.640015,62.640015,1003.0,"2023-09-21T13:15:00.000000000"]
[11.410004,3.74519,2.625931,11.320007,13.220001,30.51001,22.940002,61.049988,1003.0,"2023-09-21T13:30:00.000000000"]
[10.160004,3.562222,2.459259,11.979996,24.630005,42.940002,23.5,58.52002,1003.0,"2023-09-21T13:45:00.000000000"]
[12.289993,3.74889,2.528149,9.483994,18.110016,32.599976,23.700012,57.950012,1003.0,"2023-09-21T14:00:00.000000000"]
[15.270004,4.493332,3.006672,18.450012,18.75,46.940002,23.470001,58.25,1003.0,"2023-09-21T14:15:00.000000000"]
[11.180008,3.67926,2.527409,11.089996,18.769989,35.720032,23.700012,56.51001,1003.0,"2023-09-21T14:30:00.000000000"]
[10.0,2.98518,1.935551,4.735001,11.259995,18.48999,24.149994,53.890015,1003.0,"2023-09-21T14:45:00.000000000"]
[10.949997,3.042221,1.97407,6.162003,17.600006,27.01001,23.700012,55.76001,1003.0,"2023-09-21T15:00:00.000000000"]
[10.520004,3.037041,2.082222,3.802002,14.940002,20.75,23.619995,55.890015,1003.0,"2023-09-21T15:15:00.000000000"]
[11.050003,3.1563,2.09111,3.307999,13.899994,18.959991,23.399994,56.539978,1003.0,"2023-09-21T15:30:00.000000000"]
[11.559998,3.138519,2.066669,7.158997,15.100006,26.040009,23.369995,56.369995,1003.0,"2023-09-21T15:45:00.000000000"]
[11.399994,3.24815,2.14444,8.395996,17.160004,29.98999,23.51001,56.73999,1003.0,"2023-09-21T16:00:00.000000000"]
[10.199997,3.295551,2.228889,13.020004,26.820007,46.710022,23.589996,58.47998,1002.0,"2023-09-21T16:15:00.000000000"]
[10.729996,3.32296,2.148891,13.119995,27.950012,48.01001,23.809998,57.76001,1002.0,"2023-09-21T16:30:00.000000000"]
[11.330002,3.34222,2.16148,13.740005,25.640015,46.640015,23.730011,56.380005,1001.0,"2023-09-21T16:45:00.000000000"]
[12.059998,3.374069,2.135559,9.076996,23.070007,36.940002,23.850006,56.450012,1001.0,"2023-09-21T17:00:00.000000000"]
[10.699997,3.310371,2.196301,5.599998,18.5,27.049988,23.799988,58.309998,1001.0,"2023-09-21T17:15:00.000000000"]
[13.779999,3.626671,2.349628,7.051003,21.23999,32.02002,23.76001,59.539978,1001.0,"2023-09-21T17:30:00.000000000"]
[13.5,3.604439,2.282959,6.611,20.779999,30.880005,23.790009,58.97998,1001.0,"2023-09-21T17:45:00.000000000"]
[13.330002,3.32444,2.167412,10.899994,28.519989,45.169983,23.630005,57.98999,1001.0,"2023-09-21T18:00:00.000000000"]
[12.100006,3.331112,2.101479,15.600006,37.77002,61.609985,23.730011,56.340027,1001.0,"2023-09-21T18:15:00.000000000"]
[12.649994,3.362221,2.188889,16.959991,34.460022,60.380005,23.679993,57.539978,1001.0,"2023-09-21T18:30:00.000000000"]
[11.089996,3.417042,2.389629,5.420998,20.339996,28.630005,23.360016,60.190002,1001.0,"2023-09-21T18:45:00.000000000"]
[14.119995,4.317039,3.139999,13.190002,33.450012,53.590027,23.149994,61.619995,1001.0,"2023-09-21T19:00:00.000000000"]
[11.910004,3.528149,2.520741,12.199997,24.01001,42.650024,22.980011,62.119995,1001.0,"2023-09-21T19:15:00.000000000"]
[12.240005,3.726669,2.58519,6.110001,21.369995,30.700012,22.950012,61.909973,1001.0,"2023-09-21T19:30:00.000000000"]
[12.380005,3.870369,2.73259,2.231998,15.979996,19.390015,22.910004,61.869995,1001.0,"2023-09-21T19:45:00.000000000"]
[13.449997,4.042221,2.98,6.379997,19.75,29.5,22.480011,64.540039,1001.0,"2023-09-21T20:00:00.000000000"]
[13.180008,4.32074,3.099998,6.107002,16.720001,26.049988,22.179993,67.670044,1001.0,"2023-09-21T20:15:00.000000000"]
[13.559998,4.948891,3.737041,1.704,8.121994,10.729996,21.950012,69.199951,1001.0,"2023-09-21T20:30:00.000000000"]
[12.210007,4.597778,3.451111,1.249001,7.696999,9.604996,21.570007,69.680054,1001.0,"2023-09-21T20:45:00.000000000"]
[12.330002,4.68074,3.560741,0.2329,7.043999,7.400002,21.149994,71.25,1001.0,"2023-09-21T21:00:00.000000000"]
[12.289993,4.915558,3.700001,1.274,6.125999,8.072006,20.700012,73.050049,1001.0,"2023-09-21T21:15:00.000000000"]
[10.770004,5.154808,3.877781,1.365999,5.544998,7.633003,20.320007,75.150024,1001.0,"2023-09-21T21:30:00.000000000"]
[10.309998,5.40963,4.239998,0.6209,5.868004,6.817001,19.929993,76.440063,1001.0,"2023-09-21T21:45:00.000000000"]
[10.009995,5.371109,4.251114,0.3472,5.209999,5.739998,19.690002,77.380005,1001.0,"2023-09-21T22:00:00.000000000"]
[10.410004,5.538521,4.428894,0.978601,8.212006,9.707001,19.369995,78.030029,1001.0,"2023-09-21T22:15:00.000000000"]
[11.089996,5.880737,4.507408,1.754,11.619995,14.300003,19.190002,78.910034,1001.0,"2023-09-21T22:30:00.000000000"]
[10.930008,5.809631,4.636299,1.642,12.020004,14.529999,18.98999,79.349976,1001.0,"2023-09-21T22:45:00.000000000"]
[11.020004,5.927414,4.665932,1.947001,6.679001,9.654007,18.73999,80.089966,1001.0,"2023-09-21T23:00:00.000000000"]
[11.070007,5.792587,4.58815,1.761,9.477005,12.169998,18.519989,80.359985,1001.0,"2023-09-21T23:15:00.000000000"]
[10.970001,5.741478,4.58593,0.5717,9.154999,10.029999,18.390015,80.51001,1001.0,"2023-09-21T23:30:00.000000000"]
[11.990005,6.523712,5.273338,4.25,10.100006,16.589996,18.26001,80.76001,1001.0,"2023-09-21T23:45:00.000000000"]
[10.949997,5.862961,4.686668,2.723,6.911003,11.070007,18.059998,80.900024,1001.0,"2023-09-22T00:00:00.000000000"]
[10.759995,5.836288,4.718521,3.386002,5.106003,10.279999,18.059998,80.690063,1001.0,"2023-09-22T00:15:00.000000000"]
[10.930008,5.931107,4.751114,0.3876,5.777,6.369003,17.910004,81.069946,1001.0,"2023-09-22T00:30:00.000000000"]
[11.039993,6.022957,4.885933,0.1057,2.627998,2.790001,17.700012,81.900024,1001.0,"2023-09-22T00:45:00.000000000"]
[11.320007,6.225929,5.064438,0.6469,3.494999,4.483002,17.459991,82.569946,1001.0,"2023-09-22T01:00:00.000000000"]
[11.770004,6.364441,5.171112,0.4277,2.556,3.209999,17.230011,83.22998,1001.0,"2023-09-22T01:15:00.000000000"]
[11.800003,6.437767,5.274818,1.796,6.739998,9.483002,17.029999,83.77002,1001.0,"2023-09-22T01:30:00.000000000"]
[11.919998,6.450378,5.221481,0.0955,2.465,2.611,16.769989,84.52002,1001.0,"2023-09-22T01:45:00.000000000"]
[11.589996,6.271851,5.079262,0.07624,0.8728,0.9893,16.529999,85.380005,1001.0,"2023-09-22T02:00:00.000000000"]
[11.300003,6.208153,5.074814,0.1006,1.792999,1.947001,16.399994,85.530029,1001.0,"2023-09-22T02:15:00.000000000"]
[11.440002,6.302963,5.189629,0.3026,1.395,1.857,16.160004,86.069946,1001.0,"2023-09-22T02:30:00.000000000"]
[12.419998,6.58667,5.344452,0.1168,1.605,1.784,16.019989,86.579956,999.599609,"2023-09-22T02:45:00.000000000"]
[12.169998,6.611107,5.41259,0.1171,1.349001,1.528,15.800003,87.420044,999.0,"2023-09-22T03:00:00.000000000"]
[12.360001,6.831863,5.640739,0.1002,0.7554,0.9085,15.720001,88.560059,999.0,"2023-09-22T03:15:00.000000000"]
[12.979996,7.202232,5.935562,0.09537,0.7477,0.8934,15.680008,89.079956,999.0,"2023-09-22T03:30:00.000000000"]
[13.229996,7.40741,6.125931,0.08594,0.7744,0.9057,15.520004,89.579956,999.0,"2023-09-22T03:45:00.000000000"]
[13.490005,7.562973,6.360741,0.08796,0.7759,0.9103,15.520004,89.849976,999.0,"2023-09-22T04:00:00.000000000"]
[14.680008,7.985184,6.660744,0.09369,0.7658,0.9089,15.440002,90.050049,999.0,"2023-09-22T04:15:00.000000000"]
[14.680008,8.259247,6.928894,0.0897,0.7536,0.8906,15.309998,90.72998,999.0,"2023-09-22T04:30:00.000000000"]
[15.649994,8.762955,7.394821,0.08285,0.7566,0.8832,15.119995,91.310059,999.0,"2023-09-22T04:45:00.000000000"]
[16.589996,9.548157,8.125931,0.1058,0.7494,0.9111,14.940002,91.97998,999.0,"2023-09-22T05:00:00.000000000"]
[17.470001,10.333298,8.94075,0.07017,0.7511,0.8583,14.940002,92.459961,999.0,"2023-09-22T05:15:00.000000000"]
[17.959991,10.896301,9.548157,1.989,1.818001,4.858002,14.940002,92.790039,998.900391,"2023-09-22T05:30:00.000000000"]
[17.480011,11.007401,9.851852,0.1025,0.7599,0.9166,14.940002,93.089966,998.700195,"2023-09-22T05:45:00.000000000"]
[17.140015,10.8815,9.844437,0.08885,0.7516,0.8873,14.899994,93.290039,997.200195,"2023-09-22T06:00:00.000000000"]
[16.220001,10.577805,9.674072,0.1073,0.7782,0.9422,14.740005,93.52002,997.200195,"2023-09-22T06:15:00.000000000"]
[15.839996,10.266693,9.429626,0.0569,0.75,0.837,14.740005,93.75,997.200195,"2023-09-22T06:30:00.000000000"]
[16.26001,10.296295,9.451843,0.07836,0.8888,1.009001,14.600006,93.73999,997.200195,"2023-09-22T06:45:00.000000000"]
[16.690002,10.399994,9.414825,0.497,3.57,4.329002,14.430008,94.089966,997.200195,"2023-09-22T07:00:00.000000000"]
[14.919998,9.637024,8.903717,0.08197,0.8293,0.9546,14.610001,94.449951,997.200195,"2023-09-22T07:15:00.000000000"]
[14.669998,9.296295,8.503708,0.5349,0.6142,1.431999,14.740005,94.579956,997.200195,"2023-09-22T07:30:00.000000000"]
[14.729996,9.081482,8.274063,0.1125,0.8606,1.033001,14.740005,94.619995,997.200195,"2023-09-22T07:45:00.000000000"]
[14.449997,8.881485,8.051849,8.180008,3.289001,15.789993,14.740005,94.780029,997.200195,"2023-09-22T08:00:00.000000000"]
[14.449997,8.64444,7.896301,0.9697,5.358002,6.838997,14.740005,94.75,997.200195,"2023-09-22T08:15:00.000000000"]
[14.570007,8.688889,7.777779,1.063,5.792,7.416,14.809998,94.819946,997.200195,"2023-09-22T08:30:00.000000000"]
[15.639999,8.970367,7.844437,6.572998,15.100006,25.140015,14.940002,94.819946,997.099609,"2023-09-22T08:45:00.000000000"]
[16.769989,9.088898,7.918518,6.480003,25.660004,48.51001,14.940002,94.699951,995.900391,"2023-09-22T09:00:00.000000000"]
[16.920013,9.051849,7.762962,6.175003,21.779999,31.220001,15.050003,94.680054,995.599609,"2023-09-22T09:15:00.000000000"]
[17.380005,9.207413,7.755562,9.488007,23.610016,38.109985,15.380005,94.359985,995.5,"2023-09-22T09:30:00.000000000"]
[17.160004,9.192596,7.725929,6.670998,21.610016,31.799988,15.720001,93.819946,995.5,"2023-09-22T09:45:00.000000000"]
[16.529999,8.985184,7.622223,3.960999,16.110016,22.160004,16.269989,92.199951,995.5,"2023-09-22T10:00:00.000000000"]
[16.519989,9.007416,7.614807,4.459,9.593002,16.410004,16.640015,88.630005,995.5,"2023-09-22T10:15:00.000000000"]
[17.160004,9.199997,7.711113,8.084,18.059998,30.410004,16.829987,86.47998,995.5,"2023-09-22T10:30:00.000000000"]
[18.839996,9.696289,7.800003,10.220001,14.740005,30.360016,16.929993,85.75,995.5,"2023-09-22T10:45:00.000000000"]
[19.220001,9.918518,7.933342,6.834999,14.289993,24.730011,17.049988,85.459961,995.5,"2023-09-22T11:00:00.000000000"]
[17.369995,9.474075,7.955559,3.826,9.091995,14.940002,16.890015,86.01001,995.5,"2023-09-22T11:15:00.000000000"]
[18.110016,9.740738,8.081482,3.143002,10.240005,15.039993,17.089996,85.72998,995.5,"2023-09-22T11:30:00.000000000"]
[18.959991,10.133301,8.392593,2.645,10.630005,14.669998,17.299988,85.119995,995.5,"2023-09-22T11:45:00.000000000"]
[18.950012,10.333298,8.555557,2.256001,10.970001,14.419998,17.519989,84.430054,995.5,"2023-09-22T12:00:00.000000000"]
[20.230011,10.748108,8.82222,9.807999,13.949997,28.929993,18.089996,82.97998,995.5,"2023-09-22T12:15:00.000000000"]
[17.730011,9.637024,7.903702,3.622002,9.964996,15.5,18.290009,81.420044,995.5,"2023-09-22T12:30:00.000000000"]
[19.019989,9.955566,7.837044,4.612,13.309998,20.360016,18.459991,81.550049,995.5,"2023-09-22T12:45:00.000000000"]
[18.290009,9.644455,7.696297,2.944,13.610001,18.110016,18.779999,80.300049,995.5,"2023-09-22T13:00:00.000000000"]
[18.230011,9.533325,7.599998,9.792007,19.269989,34.22998,18.850006,80.209961,995.5,"2023-09-22T13:15:00.000000000"]
[18.26001,9.76297,7.837044,3.386002,14.020004,19.200012,19.040009,79.969971,995.5,"2023-09-22T13:30:00.000000000"]
[18.929993,9.740738,7.659264,13.039993,20.540009,40.470032,19.119995,79.869995,995.5,"2023-09-22T13:45:00.000000000"]
[18.390015,9.755554,7.762962,11.720001,19.339996,37.25,19.380005,79.180054,995.5,"2023-09-22T14:00:00.000000000"]
[18.079987,9.577774,7.562973,10.960007,6.772003,23.519989,19.679993,78.22998,995.5,"2023-09-22T14:15:00.000000000"]
[17.5,9.192596,7.301483,8.837006,9.253998,22.76001,20.029999,76.810059,995.5,"2023-09-22T14:30:00.000000000"]
[16.519989,8.651855,6.779999,7.181,10.779999,21.75,20.399994,76.26001,995.5,"2023-09-22T14:45:00.000000000"]
[16.679993,8.629623,6.715553,12.520004,10.669998,29.809998,20.619995,75.540039,995.5,"2023-09-22T15:00:00.000000000"]
[17.160004,8.40741,6.548889,10.300003,14.899994,30.640015,20.869995,75.199951,995.5,"2023-09-22T15:15:00.000000000"]
[19.089996,8.64444,6.774078,3.549,10.180008,15.610001,20.869995,74.51001,995.5,"2023-09-22T15:30:00.000000000"]
[20.51001,8.777786,6.698517,3.790001,11.320007,17.110016,21.429993,72.839966,995.5,"2023-09-22T15:45:00.000000000"]
[20.119995,8.200012,6.228889,15.119995,14.300003,37.409973,21.670013,71.709961,995.5,"2023-09-22T16:00:00.000000000"]
[21.679993,8.370377,6.213333,6.730003,18.630005,28.910004,21.970001,70.430054,995.5,"2023-09-22T16:15:00.000000000"]
[21.920013,8.311111,6.238518,15.639999,25.170013,49.080017,21.970001,70.890015,995.5,"2023-09-22T16:30:00.000000000"]
[20.910004,8.207413,6.117783,14.580002,29.23999,51.52002,22.220001,70.619995,995.5,"2023-09-22T16:45:00.000000000"]
[22.970001,8.488892,6.262222,13.199997,24.619995,44.789978,22.399994,70.109985,995.5,"2023-09-22T17:00:00.000000000"]
[21.200012,8.474075,6.368149,15.490005,25.190002,48.859985,22.290009,70.26001,995.5,"2023-09-22T17:15:00.000000000"]
[22.690002,9.325928,7.037781,14.789993,26.209991,48.809998,22.220001,71.25,995.5,"2023-09-22T17:30:00.000000000"]
[22.850006,8.881485,6.735558,35.710022,40.76001,95.329956,22.25,71.670044,995.5,"2023-09-22T17:45:00.000000000"]
[22.700012,8.548141,6.32222,42.47998,35.169983,100.099976,22.369995,71.780029,995.5,"2023-09-22T18:00:00.000000000"]
[24.980011,8.548141,6.250374,19.920013,38.840027,69.280029,22.380005,71.069946,995.5,"2023-09-22T18:15:00.000000000"]
[20.480011,7.379257,5.569633,25.600006,35.25,74.369995,22.610016,67.579956,995.5,"2023-09-22T18:30:00.000000000"]
[18.880005,6.719261,5.082222,15.440002,32.799988,56.380005,22.420013,65.530029,995.5,"2023-09-22T18:45:00.000000000"]
[15.940002,6.135559,4.719261,12.389999,18.179993,37.109985,22.220001,65.119995,995.5,"2023-09-22T19:00:00.000000000"]
[14.800003,6.165184,4.779259,43.190002,18.399994,84.400024,21.970001,65.819946,995.5,"2023-09-22T19:15:00.000000000"]
[15.539993,6.160744,4.842216,13.380005,25.860016,46.299988,21.790009,66.589966,996.0,"2023-09-22T19:30:00.000000000"]
[14.430008,6.91259,5.41111,10.940002,17.160004,33.880005,21.390015,64.650024,997.200195,"2023-09-22T19:45:00.000000000"]
[11.820007,4.851112,3.792591,12.050003,18.910004,37.320007,20.929993,64.920044,997.200195,"2023-09-22T20:00:00.000000000"]
[9.341003,3.965179,3.288151,19.529999,16.920013,46.76001,20.649994,65.73999,997.200195,"2023-09-22T20:15:00.000000000"]
[11.279999,4.73259,3.08741,18.75,23.970001,52.630005,20.450012,66.670044,997.200195,"2023-09-22T20:30:00.000000000"]
[8.593994,3.602219,2.793331,11.270004,20.360016,37.580017,20.110016,67.940063,997.200195,"2023-09-22T20:45:00.000000000"]
[9.533005,4.454071,3.596298,9.031998,17.309998,31.110016,19.820007,67.329956,997.200195,"2023-09-22T21:00:00.000000000"]
[10.800003,5.110367,4.242218,16.450012,13.919998,39.049988,19.559998,68.109985,997.200195,"2023-09-22T21:15:00.000000000"]
[7.916,4.05407,3.39407,9.078003,17.470001,31.339996,19.339996,69.219971,997.200195,"2023-09-22T21:30:00.000000000"]
[10.570007,6.001488,5.066673,8.421997,14.389999,27.26001,19.149994,70.209961,997.200195,"2023-09-22T21:45:00.000000000"]
[6.565002,3.224442,2.702961,1.774,8.410995,11.119995,19.019989,70.810059,998.700195,"2023-09-22T22:00:00.000000000"]
[6.549004,3.129631,2.538521,4.607002,11.940002,18.980011,18.850006,71.199951,998.900391,"2023-09-22T22:15:00.000000000"]
[8.093002,3.804451,3.074821,3.377998,8.692001,13.850006,18.329987,75.349976,999.0,"2023-09-22T22:30:00.000000000"]
[3.744999,2.293331,1.84296,8.388,15.680008,28.5,17.220001,83.25,999.0,"2023-09-22T22:45:00.000000000"]
[2.293999,1.389629,1.00889,2.852001,8.270004,12.630005,16.829987,84.349976,999.0,"2023-09-22T23:00:00.000000000"]
[2.877998,1.8437,1.5163,4.636002,10.089996,17.170013,16.700012,84.709961,999.0,"2023-09-22T23:15:00.000000000"]
[2.578999,1.648149,1.32074,2.033001,8.246002,11.350006,16.679993,84.440063,999.0,"2023-09-22T23:30:00.000000000"]
[2.035,1.25111,0.922223,1.158001,4.882004,6.651001,16.700012,83.680054,999.0,"2023-09-22T23:45:00.000000000"]
[2.042999,1.25111,0.928889,2.091,7.831001,11.029999,16.549988,83.400024,999.0,"2023-09-23T00:00:00.000000000"]
[2.504002,1.470369,1.01704,2.057999,9.886002,13.029999,16.450012,83.280029,999.0,"2023-09-23T00:15:00.000000000"]
[2.535999,1.41185,0.874074,4.293999,16.339996,22.899994,16.140015,81.359985,999.0,"2023-09-23T00:30:00.000000000"]
[2.987,1.630369,1.01852,7.306999,16.809998,27.980011,16.110016,80.949951,999.5,"2023-09-23T00:45:00.000000000"]
[3.254002,1.74074,1.058519,4.871002,8.363007,15.809998,15.930008,81.130005,1001.0,"2023-09-23T01:00:00.000000000"]
[3.568001,1.85556,1.02593,7.071999,14.580002,25.390015,15.850006,81.810059,1001.0,"2023-09-23T01:15:00.000000000"]
[3.375,1.764441,1.02593,5.783997,19.019989,27.860016,15.720001,83.050049,1001.0,"2023-09-23T01:30:00.000000000"]
[2.963001,1.602221,0.98,6.889999,14.639999,25.160004,15.520004,84.130005,1001.0,"2023-09-23T01:45:00.000000000"]
[3.494999,1.85111,1.15778,5.903,16.410004,25.429993,15.259995,84.410034,1001.0,"2023-09-23T02:00:00.000000000"]
[2.959999,1.602221,0.960741,2.584,3.356998,7.305,15.130005,84.01001,1001.0,"2023-09-23T02:15:00.000000000"]
[2.735001,1.48667,0.906667,1.806,3.214001,5.973,14.990005,84.030029,1001.0,"2023-09-23T02:30:00.000000000"]
[2.972,1.59778,0.911853,1.259001,10.589996,12.509995,14.729996,85.199951,1001.0,"2023-09-23T02:45:00.000000000"]
[3.743999,2.131111,1.465191,4.612999,9.658005,16.709991,14.529999,86.27002,1001.0,"2023-09-23T03:00:00.000000000"]
[3.095001,1.66593,1.00519,1.194,3.987999,5.813004,14.350006,86.27002,1001.0,"2023-09-23T03:15:00.000000000"]
[2.806999,1.556299,0.940741,2.255001,5.204002,8.649994,14.180008,86.140015,1001.0,"2023-09-23T03:30:00.000000000"]
[3.041,1.60074,0.921481,5.116997,6.148003,13.970001,14.149994,86.01001,1001.0,"2023-09-23T03:45:00.000000000"]
[2.812,1.542959,0.901482,0.5017,1.868999,2.634998,14.130005,86.150024,1001.0,"2023-09-23T04:00:00.000000000"]
[2.813999,1.545179,0.922223,0.2587,2.881001,3.276001,13.960007,86.22998,1001.0,"2023-09-23T04:15:00.000000000"]
[2.859001,1.57704,0.932593,0.167,1.440001,1.695,13.949997,86.48999,1001.0,"2023-09-23T04:30:00.000000000"]
[2.959,1.620741,0.958519,0.4579,3.738998,4.439003,13.759995,87.089966,1001.0,"2023-09-23T04:45:00.000000000"]
[3.095001,1.67185,0.953334,0.2948,2.466,2.916,13.740005,87.47998,1001.0,"2023-09-23T05:00:00.000000000"]
[3.023998,1.643709,0.958519,2.464001,3.303001,7.067001,13.570007,88.130005,1001.0,"2023-09-23T05:15:00.000000000"]
[3.229,1.7237,1.00296,0.1076,1.733,1.898001,13.440002,88.72998,1001.0,"2023-09-23T05:30:00.000000000"]
[3.402,1.85037,1.07185,0.3971,2.377998,2.985001,13.369995,89.209961,1001.0,"2023-09-23T05:45:00.000000000"]
[3.087002,1.692591,1.02667,0.08054,0.9426,1.066,13.369995,89.5,1001.0,"2023-09-23T06:00:00.000000000"]
[3.266998,1.76667,1.045179,0.7196,2.049999,3.148998,13.369995,89.810059,1001.0,"2023-09-23T06:15:00.000000000"]
[3.181,1.717039,1.021481,0.1467,1.518,1.742001,13.089996,89.869995,1002.0,"2023-09-23T06:30:00.000000000"]
[3.421001,1.82963,1.051109,1.414,4.533997,6.694,12.830002,90.310059,1002.0,"2023-09-23T06:45:00.000000000"]
[3.268002,1.772591,1.058519,0.09372,1.836,1.979,12.660004,91.130005,1001.0,"2023-09-23T07:00:00.000000000"]
[3.452,1.868891,1.15259,0.1346,1.686001,1.891001,12.589996,91.959961,1002.0,"2023-09-23T07:15:00.000000000"]
[3.658001,2.01408,1.291111,0.2754,2.026001,2.446999,12.789993,92.469971,1002.0,"2023-09-23T07:30:00.000000000"]
[3.749001,2.08667,1.388889,0.08437,0.9548,1.084,13.050003,92.380005,1002.0,"2023-09-23T07:45:00.000000000"]
[4.257004,2.316299,1.462959,2.905998,2.466999,6.906998,13.180008,91.390015,1003.0,"2023-09-23T08:00:00.000000000"]
[4.140999,2.287411,1.478519,0.182,1.467001,1.746,13.199997,90.699951,1003.0,"2023-09-23T08:15:00.000000000"]
[3.974998,2.23333,1.461479,0.707,0.8831,1.962999,13.259995,90.050049,1003.0,"2023-09-23T08:30:00.000000000"]
[4.171997,2.310371,1.5637,0.1035,0.9667,1.125,13.180008,89.530029,1003.0,"2023-09-23T08:45:00.000000000"]
[4.172997,2.33778,1.551109,0.9611,2.534,4.001999,13.190002,89.119995,1003.0,"2023-09-23T09:00:00.000000000"]
[4.640999,2.51482,1.59407,1.608999,2.487,4.945999,13.369995,88.52002,1003.0,"2023-09-23T09:15:00.000000000"]
[3.805,2.218521,1.51037,0.7094,4.570999,5.654999,13.389999,87.98999,1003.0,"2023-09-23T09:30:00.000000000"]
[4.421997,2.42815,1.542959,0.1902,2.723999,3.014999,13.570007,86.819946,1003.0,"2023-09-23T09:45:00.000000000"]
[4.343002,2.40667,1.530371,0.6686,5.556999,6.578003,13.699997,86.440063,1003.0,"2023-09-23T10:00:00.000000000"]
[4.143997,2.359261,1.57111,1.532,2.737999,5.079002,13.850006,85.75,1003.0,"2023-09-23T10:15:00.000000000"]
[4.574997,2.532589,1.67482,0.2828,2.736,3.167999,13.949997,85.72998,1004.0,"2023-09-23T10:30:00.000000000"]
[5.024002,2.777039,1.880739,2.134998,9.856995,13.119995,14.169998,85.380005,1004.0,"2023-09-23T10:45:00.000000000"]
[4.845001,2.698521,1.788891,1.423,6.237999,8.412003,14.360001,84.47998,1004.0,"2023-09-23T11:00:00.000000000"]
[5.306999,2.944439,1.98,5.774002,9.789993,18.610016,14.910004,81.680054,1004.0,"2023-09-23T11:15:00.000000000"]
[5.237,2.977779,2.026669,2.438,5.558998,9.283005,15.460007,79.170044,1004.0,"2023-09-23T11:30:00.000000000"]
[6.431999,3.390369,2.286671,5.863998,10.710007,19.670013,16.170013,75.609985,1004.0,"2023-09-23T11:45:00.000000000"]
[7.701004,3.44593,2.35482,3.688999,7.330002,12.970001,16.459991,74.75,1004.0,"2023-09-23T12:00:00.000000000"]
[7.565002,3.403702,2.42815,3.209,1.964001,6.866997,16.890015,73.089966,1004.0,"2023-09-23T12:15:00.000000000"]
[7.885002,3.285179,2.300739,3.521999,7.624001,13.009995,17.790009,68.650024,1004.0,"2023-09-23T12:30:00.000000000"]
[7.356003,3.120739,2.227409,1.934999,6.294998,9.253006,18.429993,64.969971,1004.0,"2023-09-23T12:45:00.000000000"]
[7.469002,3.206669,2.23185,6.675003,11.029999,21.230011,18.309998,65.579956,1004.0,"2023-09-23T13:00:00.000000000"]
[8.214996,3.215561,2.281479,7.794998,17.610016,29.519989,18.790009,64.02002,1004.0,"2023-09-23T13:15:00.000000000"]
[7.598999,3.172588,2.23111,5.169998,15.809998,23.709991,18.820007,63.640015,1004.0,"2023-09-23T13:30:00.000000000"]
[8.440994,3.359261,2.33556,10.5,17.480011,33.52002,19.429993,61.880005,1004.0,"2023-09-23T13:45:00.000000000"]
[10.169998,3.279259,2.282959,12.279999,15.410004,34.179993,20.230011,58.98999,1004.0,"2023-09-23T14:00:00.000000000"]
[7.685997,3.686661,2.862961,6.755997,11.759995,22.079987,19.089996,61.01001,1004.0,"2023-09-23T14:15:00.000000000"]
[10.279999,4.27037,3.24667,6.392998,14.110001,23.880005,19.059998,61.970032,1004.0,"2023-09-23T14:30:00.000000000"]
[11.270004,4.871849,3.743702,21.160004,17.350006,49.690002,19.519989,60.75,1004.0,"2023-09-23T14:45:00.000000000"]
[10.880005,4.640739,3.51482,15.279999,23.429993,46.780029,19.110016,62.809998,1004.0,"2023-09-23T15:00:00.000000000"]
[9.128006,4.067413,3.135559,14.740005,18.929993,41.450012,18.570007,64.410034,1004.0,"2023-09-23T15:15:00.000000000"]
[7.903999,3.75333,2.899261,13.830002,19.679993,40.799988,18.809998,62.200012,1004.0,"2023-09-23T15:30:00.000000000"]
[9.824005,4.538521,3.618519,12.880005,14.990005,34.679993,18.679993,62.23999,1004.0,"2023-09-23T15:45:00.000000000"]
[13.430008,7.036293,5.838524,13.100006,22.549988,42.559998,18.809998,62.98999,1004.0,"2023-09-23T16:00:00.000000000"]
[8.779999,4.334068,3.43111,13.75,20.089996,41.109985,18.910004,62.97998,1004.0,"2023-09-23T16:15:00.000000000"]
[9.190994,3.805191,2.962959,7.568001,15.350006,26.910004,18.820007,62.820007,1004.0,"2023-09-23T16:30:00.000000000"]
[9.027008,3.950371,3.098518,15.720001,17.019989,41.039978,19.040009,62.070007,1004.0,"2023-09-23T16:45:00.000000000"]
[8.371002,3.619259,2.809631,13.309998,24.73999,45.080017,19.420013,59.940002,1004.0,"2023-09-23T17:00:00.000000000"]
[8.753006,3.265179,2.439999,12.940002,29.23999,49.02002,19.470001,60.809998,1004.0,"2023-09-23T17:15:00.000000000"]
[6.203003,2.458519,1.84222,10.509995,14.860001,30.920013,19.640015,57.059998,1004.0,"2023-09-23T17:30:00.000000000"]
[7.137001,2.798519,2.164452,6.754997,15.380005,25.709991,19.690002,55.159973,1004.0,"2023-09-23T17:45:00.000000000"]
[7.899002,3.628151,2.993332,4.931999,16.769989,24.309998,19.630005,55.859985,1004.0,"2023-09-23T18:00:00.000000000"]
[8.565002,3.811111,3.208889,10.610001,9.860001,26.070007,19.670013,55.130005,1004.0,"2023-09-23T18:15:00.000000000"]
[10.589996,5.782959,4.842957,22.0,17.309998,50.929993,19.549988,53.720032,1004.0,"2023-09-23T18:30:00.000000000"]
[8.546997,3.330372,2.59037,20.670013,18.98999,50.570007,19.369995,54.640015,1004.0,"2023-09-23T18:45:00.000000000"]
[6.447998,2.896301,2.311852,9.565002,18.549988,33.169983,18.980011,57.090027,1005.0,"2023-09-23T19:00:00.000000000"]
[10.339996,3.785931,3.098518,11.949997,25.880005,44.140015,18.390015,59.159973,1006.0,"2023-09-23T19:15:00.000000000"]
[14.759995,3.948891,2.76519,2.999001,10.410004,14.990005,16.959991,66.199951,1006.0,"2023-09-23T19:30:00.000000000"]
[7.172997,3.43037,2.285179,5.237999,13.770004,21.779999,14.990005,79.5,1006.0,"2023-09-23T19:45:00.000000000"]
[7.015999,3.922958,2.98074,6.263,18.769989,28.339996,14.419998,85.630005,1006.0,"2023-09-23T20:00:00.000000000"]
[5.413002,3.052589,2.255562,4.403999,15.210007,21.940002,14.300003,86.5,1006.0,"2023-09-23T20:15:00.000000000"]
[4.643997,2.705929,2.061481,5.993004,12.960007,22.119995,14.149994,86.190063,1006.0,"2023-09-23T20:30:00.000000000"]
[5.031998,2.879261,2.209629,4.116997,14.130005,20.420013,14.130005,86.619995,1006.0,"2023-09-23T20:45:00.000000000"]
[7.009003,4.420738,3.670372,11.680008,16.809998,34.650024,14.149994,86.76001,1006.0,"2023-09-23T21:00:00.000000000"]
[4.033997,2.4837,2.045189,5.519997,11.029999,19.470001,14.059998,84.930054,1006.0,"2023-09-23T21:15:00.000000000"]
[4.142998,2.625931,2.220001,2.611,10.880005,14.869995,13.970001,84.349976,1006.0,"2023-09-23T21:30:00.000000000"]
[3.748001,2.442219,2.07481,5.208,5.998001,13.960007,13.889999,84.630005,1008.0,"2023-09-23T21:45:00.000000000"]
[3.317001,2.148151,1.808149,3.611,8.197998,13.720001,13.740005,85.170044,1008.0,"2023-09-23T22:00:00.000000000"]
[3.280998,2.035561,1.65259,5.443001,11.220001,19.540009,13.520004,85.97998,1008.0,"2023-09-23T22:15:00.000000000"]
[3.161999,1.977779,1.634821,1.636,9.662003,12.160004,13.369995,86.800049,1008.0,"2023-09-23T22:30:00.000000000"]
[2.757,1.693331,1.3437,6.061996,5.939003,15.199997,13.190002,87.300049,1008.0,"2023-09-23T22:45:00.000000000"]
[2.441002,1.462959,1.09185,7.157997,11.639999,22.579987,13.009995,87.819946,1008.0,"2023-09-23T23:00:00.000000000"]
[3.548,2.154819,1.66667,0.9218,4.209,5.618004,12.889999,88.199951,1008.0,"2023-09-23T23:15:00.000000000"]
[2.500999,1.49259,1.09926,2.136002,5.794998,9.059006,12.789993,88.369995,1008.0,"2023-09-23T23:30:00.000000000"]
[2.749001,1.622221,1.17111,4.305,3.763,10.339996,12.639999,88.410034,1008.0,"2023-09-23T23:45:00.000000000"]
[2.473,1.455561,1.00148,3.813999,7.199997,13.029999,12.589996,88.650024,1008.0,"2023-09-24T00:00:00.000000000"]
[2.598,1.5,1.029631,4.340004,5.385002,12.020004,12.550003,88.839966,1008.0,"2023-09-24T00:15:00.000000000"]
[2.844002,1.66222,1.17407,3.969002,1.664,7.727997,12.389999,89.069946,1008.0,"2023-09-24T00:30:00.000000000"]
[2.855,1.634081,1.08963,1.115,3.332001,5.035004,12.389999,89.359985,1008.0,"2023-09-24T00:45:00.000000000"]
[2.880001,1.66593,1.16148,0.7437,2.011002,3.146999,12.289993,89.589966,1008.0,"2023-09-24T01:00:00.000000000"]
[3.059002,1.74074,1.17407,0.5752,2.681999,3.561001,12.199997,89.839966,1008.0,"2023-09-24T01:15:00.000000000"]
[3.291,1.865931,1.26593,3.157001,4.578003,9.403,12.199997,90.050049,1008.0,"2023-09-24T01:30:00.000000000"]
[3.451,1.944441,1.25852,0.9152,3.335999,4.734001,12.199997,90.109985,1009.0,"2023-09-24T01:45:00.000000000"]
[3.407001,1.9163,1.31185,1.226,5.609001,7.482002,12.059998,90.180054,1010.0,"2023-09-24T02:00:00.000000000"]
[3.598,2.009628,1.34444,0.9615,2.73,4.198997,12.0,90.400024,1010.0,"2023-09-24T02:15:00.000000000"]
[3.800999,2.085178,1.32222,1.530001,2.446999,4.783997,11.949997,90.619995,1010.0,"2023-09-24T02:30:00.000000000"]
[3.712002,2.09111,1.310369,0.3158,1.771999,2.254002,11.809998,90.560059,1010.0,"2023-09-24T02:45:00.000000000"]
[3.726002,2.056301,1.26889,1.677,3.247002,5.809998,11.809998,90.52002,1010.0,"2023-09-24T03:00:00.000000000"]
[3.688,2.022961,1.217039,0.8368,4.068001,5.347,11.800003,90.319946,1010.0,"2023-09-24T03:15:00.000000000"]
[3.838001,2.097038,1.24296,0.1952,2.893002,3.191002,11.630005,90.209961,1010.0,"2023-09-24T03:30:00.000000000"]
[3.845001,2.110371,1.209631,0.1648,1.593,1.844999,11.610001,90.22998,1010.0,"2023-09-24T03:45:00.000000000"]
[3.747002,2.045189,1.18222,0.3759,1.434999,2.008999,11.610001,90.069946,1010.0,"2023-09-24T04:00:00.000000000"]
[3.681,2.029629,1.194071,7.965004,null,11.490005,11.600006,89.719971,1010.0,"2023-09-24T04:15:00.000000000"]
[3.804001,2.08889,1.139999,1.325001,1.618,3.643002,11.419998,89.73999,1010.0,"2023-09-24T04:30:00.000000000"]
[3.785,2.060741,1.135561,5.119003,0.1426,7.965004,11.419998,89.640015,1010.0,"2023-09-24T04:45:00.000000000"]
[3.505001,1.948891,1.102961,0.1647,1.711,1.962,11.399994,89.550049,1010.0,"2023-09-24T05:00:00.000000000"]
[3.541,1.966671,1.08889,0.3732,1.378,1.948,11.220001,89.569946,1010.0,"2023-09-24T05:15:00.000000000"]
[3.657001,2.009628,1.06889,0.5806,1.021999,1.909,11.220001,89.719971,1010.0,"2023-09-24T05:30:00.000000000"]
[3.73,1.99185,1.045179,0.2842,1.187,1.622,11.139999,89.540039,1010.0,"2023-09-24T05:45:00.000000000"]
[3.938999,2.16222,1.211849,0.5035,0.9209,1.690001,11.029999,89.290039,1010.0,"2023-09-24T06:00:00.000000000"]
[3.705002,2.007412,1.01111,0.1085,0.9545,1.120001,11.220001,88.849976,1010.0,"2023-09-24T06:15:00.000000000"]
[3.812,2.050369,1.06444,0.1653,1.384001,1.636999,11.220001,88.410034,1011.0,"2023-09-24T06:30:00.000000000"]
[4.012001,2.117779,1.00815,0.1858,1.612,1.896,11.220001,88.23999,1012.0,"2023-09-24T06:45:00.000000000"]
[3.691002,1.99259,0.965185,0.1111,0.9602,1.129999,11.220001,88.369995,1012.0,"2023-09-24T07:00:00.000000000"]
[3.677002,1.979259,0.958519,0.1216,0.9381,1.124001,11.210007,88.469971,1012.0,"2023-09-24T07:15:00.000000000"]
[3.939999,2.079262,0.964444,0.1247,0.9611,1.152,11.070007,88.560059,1012.0,"2023-09-24T07:30:00.000000000"]
[3.701,1.977779,0.98,0.2256,1.176001,1.521,11.029999,88.76001,1012.0,"2023-09-24T07:45:00.000000000"]
[3.959999,2.134071,0.978518,0.1318,1.15,1.351,10.860001,89.01001,1012.0,"2023-09-24T08:00:00.000000000"]
[4.340004,2.276299,1.00519,0.1087,0.9541,1.120001,10.830002,88.849976,1012.0,"2023-09-24T08:15:00.000000000"]
[4.170998,2.18222,0.97037,0.08852,0.9465,1.082001,10.830002,88.560059,1012.0,"2023-09-24T08:30:00.000000000"]
[4.362,2.291111,0.985185,0.5496,2.529999,3.369999,10.949997,87.690063,1012.0,"2023-09-24T08:45:00.000000000"]
[4.250999,2.239262,1.022961,0.1436,0.8991,1.118999,10.990005,86.790039,1013.0,"2023-09-24T09:00:00.000000000"]
[4.496002,2.3237,1.049629,0.8904,1.467001,2.827999,10.830002,86.319946,1013.0,"2023-09-24T09:15:00.000000000"]
[4.237,2.214821,0.966667,1.132999,1.355,3.085999,10.970001,85.23999,1013.0,"2023-09-24T09:30:00.000000000"]
[3.959999,2.08815,0.953334,1.143,0.8942,2.640999,11.029999,84.469971,1013.0,"2023-09-24T09:45:00.000000000"]
[3.922001,2.09111,0.975555,0.6313,0.8766,1.841,11.029999,84.219971,1013.0,"2023-09-24T10:00:00.000000000"]
[4.283997,2.23185,1.034809,0.1103,0.9515,1.120001,11.039993,84.349976,1013.0,"2023-09-24T10:15:00.000000000"]
[4.445,2.295551,0.99037,0.6823,1.160999,2.202999,11.350006,82.630005,1013.0,"2023-09-24T10:30:00.000000000"]
[4.556999,2.344452,1.00889,0.5341,2.639,3.455002,12.330002,78.709961,1014.0,"2023-09-24T10:45:00.000000000"]
[5.544998,2.328892,1.06741,2.256001,4.258003,7.704002,13.059998,75.130005,1015.0,"2023-09-24T11:00:00.000000000"]
[7.134003,2.33778,1.036301,0.4255,2.071999,2.722,13.690002,72.910034,1015.0,"2023-09-24T11:15:00.000000000"]
[8.087006,2.74963,1.305929,4.368004,3.054001,9.727997,14.169998,70.690063,1015.0,"2023-09-24T11:30:00.000000000"]
[8.031006,2.48222,1.08,2.150002,2.979,6.264999,15.039993,66.119995,1015.0,"2023-09-24T11:45:00.000000000"]
[8.712006,2.478519,1.07481,2.587002,3.388,7.341003,15.25,64.47998,1015.0,"2023-09-24T12:00:00.000000000"]
[8.333008,2.368889,0.967407,1.785,4.43,7.156998,15.309998,64.23999,1017.0,"2023-09-24T12:15:00.000000000"]
[7.851997,2.187408,0.931111,0.5857,2.108002,3.001999,15.309998,64.440063,1017.0,"2023-09-24T12:30:00.000000000"]
[7.940002,2.225929,0.967407,2.545002,5.361,9.248993,15.680008,62.830017,1017.0,"2023-09-24T12:45:00.000000000"]
[7.611,2.206669,0.917038,1.461,3.484001,5.716003,15.779999,63.470032,1017.0,"2023-09-24T13:00:00.000000000"]
[7.306999,2.15704,0.913333,1.837,5.446999,8.253998,16.149994,61.220032,1017.0,"2023-09-24T13:15:00.000000000"]
[7.317001,2.00148,0.826666,2.756001,2.491001,6.702003,16.339996,60.200012,1017.0,"2023-09-24T13:30:00.000000000"]
[6.009003,1.73704,0.760741,1.695,2.557999,5.148003,16.470001,58.470032,1017.0,"2023-09-24T13:45:00.000000000"]
[6.436996,1.73555,0.755556,7.276001,null,7.955002,16.850006,56.75,1017.0,"2023-09-24T14:00:00.000000000"]
[5.612999,1.615561,0.689408,2.773998,11.669998,15.910004,17.440002,55.369995,1017.0,"2023-09-24T14:15:00.000000000"]
[5.781998,1.68815,0.771111,1.562,6.612,8.998001,17.459991,54.01001,1018.0,"2023-09-24T14:30:00.000000000"]
[6.387001,1.67556,0.700222,7.554001,11.919998,23.459991,16.799988,55.950012,1019.0,"2023-09-24T14:45:00.000000000"]
[6.995003,1.82815,0.842963,3.129002,6.913002,11.690002,16.850006,55.030029,1019.0,"2023-09-24T15:00:00.000000000"]
[6.509003,1.91185,0.987408,2.699001,7.917,12.039993,15.970001,57.140015,1019.0,"2023-09-24T15:15:00.000000000"]
[8.371994,2.40815,1.390369,4.002998,10.729996,16.850006,16.190002,53.830017,1019.0,"2023-09-24T15:30:00.000000000"]
[8.136993,3.045189,2.01926,6.025002,12.720001,21.920013,16.110016,54.320007,1019.0,"2023-09-24T15:45:00.000000000"]
[9.382004,3.147411,2.09111,4.402,12.330002,19.049988,15.860001,54.640015,1019.0,"2023-09-24T16:00:00.000000000"]
[8.606995,3.034809,1.933331,5.612,8.130005,16.709991,16.540009,52.900024,1019.0,"2023-09-24T16:15:00.000000000"]
[10.580002,3.697781,2.446671,1.820999,9.626999,12.410004,16.570007,50.960022,1019.0,"2023-09-24T16:30:00.000000000"]
[9.382996,3.560741,2.422958,2.605,11.110001,15.089996,16.470001,51.47998,1019.0,"2023-09-24T16:45:00.000000000"]
[11.740005,3.790371,2.489632,4.777,14.419998,21.720001,16.339996,51.140015,1019.0,"2023-09-24T17:00:00.000000000"]
[9.964996,3.914822,2.697041,3.685001,12.240005,17.869995,16.279999,51.820007,1019.0,"2023-09-24T17:15:00.000000000"]
[11.660004,4.448151,2.99778,5.480003,11.699997,20.070007,16.380005,51.77002,1020.0,"2023-09-24T17:30:00.000000000"]
[12.139999,4.82074,3.3237,1.639,7.605003,10.110001,16.299988,52.330017,1020.0,"2023-09-24T17:45:00.000000000"]
[12.520004,4.692589,3.243702,3.460999,17.529999,22.820007,16.070007,53.690002,1020.0,"2023-09-24T18:00:00.000000000"]
[13.660004,5.385178,3.688148,7.489998,18.980011,30.429993,16.140015,52.929993,1020.0,"2023-09-24T18:15:00.000000000"]
[14.009995,5.893333,4.354813,3.838001,11.270004,17.140015,16.110016,52.299988,1020.0,"2023-09-24T18:30:00.000000000"]
[14.070007,6.049637,4.377029,7.907997,15.449997,27.529999,16.110016,52.5,1020.0,"2023-09-24T18:45:00.000000000"]
[13.729996,6.011124,4.354813,2.893002,12.850006,17.269989,16.070007,53.330017,1020.0,"2023-09-24T19:00:00.000000000"]
[14.779999,5.700737,4.057777,8.656998,17.200012,30.429993,15.910004,54.679993,1020.0,"2023-09-24T19:15:00.000000000"]
[14.440002,5.520737,3.995548,1.907,13.899994,16.809998,15.820007,55.690002,1020.0,"2023-09-24T19:30:00.000000000"]
[13.470001,5.634819,4.08593,14.619995,25.339996,47.669983,15.669998,56.200012,1020.0,"2023-09-24T19:45:00.000000000"]
[14.630005,5.940002,4.313332,16.76001,34.619995,60.23999,15.509995,57.320007,1021.0,"2023-09-24T20:00:00.000000000"]
[13.630005,5.959259,4.427414,3.359001,20.529999,25.670013,15.259995,59.030029,1022.0,"2023-09-24T20:15:00.000000000"]
[14.770004,6.224442,4.669632,17.579987,33.130005,59.98999,15.0,60.530029,1022.0,"2023-09-24T20:30:00.000000000"]
[15.229996,6.099998,4.517036,4.320999,25.899994,32.5,14.789993,61.52002,1022.0,"2023-09-24T20:45:00.000000000"]
[12.119995,5.156303,3.619259,5.939003,21.649994,30.730011,14.550003,62.470032,1022.0,"2023-09-24T21:00:00.000000000"]
[16.220001,6.021477,4.425179,20.970001,29.730011,61.77002,14.210007,64.849976,1022.0,"2023-09-24T21:15:00.000000000"]
[13.020004,5.534813,4.171112,6.143997,18.480011,27.860016,13.720001,66.930054,1022.0,"2023-09-24T21:30:00.000000000"]
[10.800003,4.989632,3.59185,7.967003,21.23999,33.409973,13.419998,67.940063,1022.0,"2023-09-24T21:45:00.000000000"]
[11.089996,4.960739,3.73037,5.910004,19.470001,28.5,13.199997,68.709961,1022.0,"2023-09-24T22:00:00.000000000"]
[10.419998,4.445183,3.23185,4.002998,12.059998,18.179993,13.119995,69.130005,1022.0,"2023-09-24T22:15:00.000000000"]
[8.718994,4.190369,3.098518,3.373001,3.818001,8.972,12.880005,70.119995,1024.0,"2023-09-24T22:30:00.000000000"]
[8.572998,4.226669,3.129631,2.716999,12.199997,16.350006,12.600006,71.359985,1024.0,"2023-09-24T22:45:00.000000000"]
[9.348999,4.35778,3.241482,2.106998,11.100006,14.320007,12.460007,72.26001,1024.0,"2023-09-24T23:00:00.000000000"]
[7.873001,4.125931,3.038521,1.427,4.342003,6.522003,12.369995,73.27002,1024.0,"2023-09-24T23:15:00.000000000"]
[7.715004,4.068153,2.977032,0.2897,4.531998,4.973999,12.199997,74.22998,1024.0,"2023-09-24T23:30:00.000000000"]
[7.279999,4.097038,3.059261,1.309999,6.407997,8.408997,12.110001,75.319946,1024.0,"2023-09-24T23:45:00.000000000"]
[6.985001,4.099998,3.028889,6.126999,7.531998,16.890015,12.0,76.22998,1024.0,"2023-09-25T00:00:00.000000000"]
[6.760002,3.954811,2.951851,0.2066,2.157001,2.473,12.059998,75.949951,1024.0,"2023-09-25T00:15:00.000000000"]
[6.801003,3.991852,2.90815,0.8843,3.772999,5.124001,12.0,76.26001,1024.0,"2023-09-25T00:30:00.000000000"]
[6.75,3.963699,2.894081,0.312,1.829,2.306,11.930008,76.810059,1024.0,"2023-09-25T00:45:00.000000000"]
[6.619003,3.90667,2.900002,3.887001,4.965004,10.899994,11.559998,78.180054,1024.0,"2023-09-25T01:00:00.000000000"]
[6.652,3.89333,2.8437,0.2587,4.733002,5.127998,11.520004,78.76001,1024.0,"2023-09-25T01:15:00.000000000"]
[6.177002,3.710369,2.782959,0.3916,3.034,3.632,11.289993,79.579956,1024.0,"2023-09-25T01:30:00.000000000"]
[6.263,3.696289,2.714081,0.4604,0.9844,1.688,11.339996,79.540039,1024.0,"2023-09-25T01:45:00.000000000"]
[6.445,3.689629,2.671848,0.09193,1.844999,1.985001,11.330002,79.22998,1024.0,"2023-09-25T02:00:00.000000000"]
[5.890999,3.437778,2.554821,0.09319,0.9643,1.107,11.380005,79.040039,1024.0,"2023-09-25T02:15:00.000000000"]
[5.813004,3.417782,2.457779,0.1621,1.000999,1.249001,11.259995,79.180054,1024.0,"2023-09-25T02:30:00.000000000"]
[5.372002,3.213329,2.380741,0.1017,0.9516,1.107,11.220001,79.690063,1024.0,"2023-09-25T02:45:00.000000000"]
[5.307999,3.128151,2.31778,0.1204,1.309999,1.493999,11.220001,79.640015,1024.0,"2023-09-25T03:00:00.000000000"]
[5.288002,3.099998,2.24741,0.1134,0.948,1.121,11.220001,79.640015,1024.0,"2023-09-25T03:15:00.000000000"]
[5.002998,3.033329,2.16074,3.660999,null,4.250999,11.220001,79.390015,1024.0,"2023-09-25T03:30:00.000000000"]
[4.648003,2.85778,2.043701,0.09831,0.96,1.110001,11.259995,78.319946,1024.0,"2023-09-25T03:45:00.000000000"]
[4.457001,2.727409,1.953331,0.09912,0.96,1.111,11.460007,76.819946,1024.0,"2023-09-25T04:00:00.000000000"]
[4.371002,2.635551,1.895559,0.1191,1.962,2.144001,11.610001,75.589966,1024.0,"2023-09-25T04:15:00.000000000"]
[4.527,2.702221,1.880739,0.1169,0.9658,1.144001,11.470001,75.959961,1024.0,"2023-09-25T04:30:00.000000000"]
[4.264999,2.623699,1.83556,0.1165,0.9614,1.139,11.419998,76.319946,1024.0,"2023-09-25T04:45:00.000000000"]
[4.372002,2.636299,1.84815,0.1084,0.9409,1.107,11.419998,76.959961,1024.0,"2023-09-25T05:00:00.000000000"]
[4.197998,2.582958,1.82741,0.1039,0.947001,1.106001,11.419998,76.810059,1024.0,"2023-09-25T05:15:00.000000000"]
[4.399002,2.66518,1.83333,0.3761,0.9031,1.478001,11.419998,76.949951,1024.0,"2023-09-25T05:30:00.000000000"]
[4.095001,2.50296,1.83556,0.109,0.9551,1.122,11.289993,77.219971,1024.0,"2023-09-25T05:45:00.000000000"]
[4.121002,2.50296,1.81852,0.1279,0.9568,1.152,11.220001,77.300049,1024.0,"2023-09-25T06:00:00.000000000"]
[4.123001,2.527409,1.83185,0.09155,0.959,1.099001,11.220001,77.119995,1024.0,"2023-09-25T06:15:00.000000000"]
[4.224998,2.563702,1.82074,0.09579,0.9655,1.112,11.220001,76.900024,1024.0,"2023-09-25T06:30:00.000000000"]
[4.327003,2.584438,1.81259,0.3472,1.691,2.221001,11.220001,77.319946,1024.0,"2023-09-25T06:45:00.000000000"]
[4.590004,2.65704,1.83111,6.543999,18.920013,28.920013,11.070007,78.079956,1024.0,"2023-09-25T07:00:00.000000000"]
[4.210999,2.48,1.74518,0.07993,1.200001,1.323,11.029999,78.699951,1024.0,"2023-09-25T07:15:00.000000000"]
[4.402,2.575562,1.805929,0.6908,3.390999,4.446999,10.899994,79.199951,1024.0,"2023-09-25T07:30:00.000000000"]
[4.536003,2.6437,1.82074,0.2895,3.351002,3.792999,10.830002,79.959961,1024.0,"2023-09-25T07:45:00.000000000"]
[5.418999,3.064449,2.050369,3.568001,12.690002,18.140015,10.699997,80.800049,1024.0,"2023-09-25T08:00:00.000000000"]
[5.125,2.778519,1.863701,4.585999,18.100006,25.110016,10.559998,81.839966,1024.0,"2023-09-25T08:15:00.000000000"]
[5.456001,2.9674,1.91037,9.625,19.730011,34.440002,10.440002,82.609985,1024.0,"2023-09-25T08:30:00.000000000"]
[5.471001,2.936298,1.888149,8.641998,24.829987,38.030029,10.410004,83.079956,1024.0,"2023-09-25T08:45:00.000000000"]
[6.789001,3.422218,2.022961,11.059998,30.450012,47.359985,10.440002,83.339966,1024.0,"2023-09-25T09:00:00.000000000"]
[6.459,3.295551,1.948891,32.390015,40.869995,90.359985,10.610001,83.130005,1024.0,"2023-09-25T09:15:00.000000000"]
[6.126999,3.202221,2.024448,17.0,40.289978,66.27002,10.770004,82.420044,1024.0,"2023-09-25T09:30:00.000000000"]
[6.732002,3.42815,2.040741,35.75,39.720032,94.339966,11.039993,81.599976,1024.0,"2023-09-25T09:45:00.000000000"]
[6.775002,3.483711,2.138519,45.809998,46.340027,116.300049,11.389999,80.26001,1024.0,"2023-09-25T10:00:00.000000000"]
[6.547997,3.34222,2.058521,23.429993,40.349976,76.160034,11.720001,79.140015,1024.0,"2023-09-25T10:15:00.000000000"]
[6.195,3.197041,1.93259,18.399994,29.089996,57.210022,12.020004,78.339966,1024.0,"2023-09-25T10:30:00.000000000"]
[7.527,2.886669,1.780001,7.647003,21.950012,33.630005,12.729996,74.72998,1024.0,"2023-09-25T10:45:00.000000000"]
[7.285004,2.719261,1.75926,19.079987,25.829987,54.98999,13.149994,72.380005,1024.0,"2023-09-25T11:00:00.000000000"]
[7.719002,2.761478,1.81852,16.619995,20.570007,45.960022,13.570007,71.199951,1024.0,"2023-09-25T11:15:00.000000000"]
[6.583,2.562962,1.73481,3.457001,15.369995,20.649994,13.759995,70.219971,1024.0,"2023-09-25T11:30:00.000000000"]
[7.031998,2.65852,1.75481,11.059998,18.709991,35.609985,13.880005,70.109985,1024.0,"2023-09-25T11:45:00.000000000"]
[8.686996,2.717041,1.719259,16.799988,24.970001,50.630005,14.270004,69.050049,1024.0,"2023-09-25T12:00:00.000000000"]
[8.330994,2.68074,1.719999,43.640015,34.200012,100.900024,14.509995,68.599976,1024.0,"2023-09-25T12:15:00.000000000"]
[8.845001,2.915562,1.874809,31.899994,21.549988,70.300049,14.919998,67.5,1024.0,"2023-09-25T12:30:00.000000000"]
[8.354996,3.120739,2.07185,21.329987,21.049988,53.640015,15.139999,66.880005,1024.0,"2023-09-25T12:45:00.000000000"]
[7.807999,2.939259,2.031849,12.190002,20.369995,39.0,15.350006,66.540039,1024.0,"2023-09-25T13:00:00.000000000"]
[9.567001,3.42519,2.297779,13.080002,23.660004,43.640015,15.720001,66.380005,1024.0,"2023-09-25T13:15:00.000000000"]
[9.623993,3.629631,2.526669,24.790009,24.190002,62.070007,15.990005,65.920044,1024.0,"2023-09-25T13:30:00.000000000"]
[9.951004,3.42889,2.30444,34.52002,23.970001,76.719971,16.420013,65.619995,1024.0,"2023-09-25T13:45:00.000000000"]
[10.899994,3.638519,2.532589,20.480011,25.529999,56.830017,16.709991,65.22998,1024.0,"2023-09-25T14:00:00.000000000"]
[8.653,3.118519,2.132591,15.669998,26.910004,50.849976,16.959991,64.839966,1024.0,"2023-09-25T14:15:00.000000000"]
[12.589996,3.879261,2.537041,16.440002,24.190002,49.309998,17.140015,64.540039,1024.0,"2023-09-25T14:30:00.000000000"]
[10.570007,3.653332,2.51704,8.522003,17.220001,30.23999,17.149994,64.540039,1024.0,"2023-09-25T14:45:00.000000000"]
[8.652008,3.06815,2.117779,5.600998,13.440002,22.0,17.309998,63.77002,1024.0,"2023-09-25T15:00:00.000000000"]
[8.309006,3.08445,2.134071,4.993004,10.720001,18.350006,17.570007,62.27002,1024.0,"2023-09-25T15:15:00.000000000"]
[9.322006,3.381481,2.41111,7.130997,14.399994,25.290009,17.920013,60.890015,1022.0,"2023-09-25T15:30:00.000000000"]
[8.654999,3.350368,2.327412,10.520004,16.320007,32.390015,18.089996,60.27002,1022.0,"2023-09-25T15:45:00.000000000"]
[8.162994,2.901482,2.00074,4.773003,8.516006,15.809998,18.26001,59.070007,1022.0,"2023-09-25T16:00:00.000000000"]
[7.910004,2.846668,2.00296,4.168999,11.309998,17.679993,18.350006,58.080017,1022.0,"2023-09-25T16:15:00.000000000"]
[9.0,3.122971,2.23481,6.832001,9.011002,19.450012,18.26001,58.059998,1022.0,"2023-09-25T16:30:00.000000000"]
[14.070007,3.811111,2.651112,11.160004,17.950012,35.01001,18.470001,57.570007,1022.0,"2023-09-25T16:45:00.000000000"]
[9.578995,3.227409,2.241482,13.009995,26.429993,46.309998,18.230011,58.190002,1022.0,"2023-09-25T17:00:00.000000000"]
[9.001007,3.222221,2.294071,11.699997,21.769989,39.659973,18.26001,58.77002,1022.0,"2023-09-25T17:15:00.000000000"]
[9.507004,3.169632,2.205189,12.619995,18.640015,37.919983,18.029999,59.210022,1022.0,"2023-09-25T17:30:00.000000000"]
[8.738998,3.258518,2.274811,9.850006,25.279999,40.330017,18.029999,59.650024,1022.0,"2023-09-25T17:45:00.000000000"]
[9.055008,3.380741,2.43111,21.950012,36.150024,69.690063,18.059998,60.48999,1022.0,"2023-09-25T18:00:00.000000000"]
[9.057999,3.489632,2.631851,28.480011,33.809998,77.319946,18.160004,60.369995,1022.0,"2023-09-25T18:15:00.000000000"]
[9.25,3.507412,2.580742,29.380005,41.640015,86.540039,18.26001,60.23999,1022.0,"2023-09-25T18:30:00.000000000"]
[8.410995,3.398521,2.558521,16.860016,33.380005,59.140015,18.160004,60.530029,1022.0,"2023-09-25T18:45:00.000000000"]
[10.190002,4.151108,3.225929,21.119995,35.049988,67.329956,17.899994,61.059998,1022.0,"2023-09-25T19:00:00.000000000"]
[9.406998,3.439259,2.456299,17.829987,31.269989,58.51001,17.790009,61.340027,1022.0,"2023-09-25T19:15:00.000000000"]
[9.737,3.470371,2.556301,16.429993,31.070007,56.179993,17.540009,62.039978,1022.0,"2023-09-25T19:30:00.000000000"]
[9.175003,3.434818,2.59481,15.25,31.429993,54.720032,17.350006,62.77002,1022.0,"2023-09-25T19:45:00.000000000"]
[9.921997,3.817039,2.803699,15.279999,32.830017,56.169983,17.100006,63.659973,1022.0,"2023-09-25T20:00:00.000000000"]
[10.270004,4.50074,3.551849,15.389999,28.970001,52.47998,16.890015,64.76001,1022.0,"2023-09-25T20:15:00.000000000"]
[10.070007,4.302963,3.310371,15.740005,26.899994,50.950012,16.700012,65.300049,1022.0,"2023-09-25T20:30:00.000000000"]
[14.100006,7.394821,6.141479,19.170013,31.640015,60.919983,16.5,66.030029,1022.0,"2023-09-25T20:45:00.000000000"]
[11.910004,5.594818,4.617783,20.660004,33.640015,65.209961,16.25,66.72998,1022.0,"2023-09-25T21:00:00.000000000"]
[10.630005,5.18148,4.334808,10.889999,32.049988,48.690002,16.01001,68.099976,1022.0,"2023-09-25T21:15:00.000000000"]
[8.959,4.080742,3.25481,8.330994,29.519989,42.23999,15.639999,69.589966,1022.0,"2023-09-25T21:30:00.000000000"]
[9.598999,4.139259,3.3237,11.259995,27.160004,44.359985,15.289993,71.359985,1022.0,"2023-09-25T21:45:00.000000000"]
[8.988998,3.98074,3.008888,13.110001,25.279999,45.299988,15.009995,72.609985,1022.0,"2023-09-25T22:00:00.000000000"]
[9.292007,4.35778,3.529629,20.809998,28.549988,60.340027,14.940002,73.290039,1022.0,"2023-09-25T22:15:00.000000000"]
[8.210999,3.528889,2.772591,5.794998,21.5,30.360016,14.940002,73.5,1022.0,"2023-09-25T22:30:00.000000000"]
[5.845001,3.07111,2.378521,2.203999,10.910004,14.279999,14.940002,73.76001,1022.0,"2023-09-25T22:45:00.000000000"]
[5.554001,2.891109,2.258518,0.466,5.996002,6.708,14.919998,74.300049,1022.0,"2023-09-25T23:00:00.000000000"]
[5.643997,3.17704,2.364449,5.178001,8.335999,16.25,14.699997,75.369995,1022.0,"2023-09-25T23:15:00.000000000"]
[5.132004,3.048149,2.297039,0.4588,6.303001,7.003998,14.479996,76.819946,1022.0,"2023-09-25T23:30:00.000000000"]
[5.310997,3.151852,2.402222,0.9495,6.701004,8.152008,14.320007,77.910034,1022.0,"2023-09-25T23:45:00.000000000"]
[5.369003,3.209629,2.467411,2.432999,10.399994,14.119995,14.149994,78.790039,1022.0,"2023-09-26T00:00:00.000000000"]
[5.655998,3.34222,2.537781,0.1728,5.387001,5.651001,14.020004,79.619995,1022.0,"2023-09-26T00:15:00.000000000"]
[5.625999,3.310371,2.540001,1.686001,2.351002,4.926003,13.839996,80.560059,1022.0,"2023-09-26T00:30:00.000000000"]
[5.765999,3.380001,2.59407,1.431999,4.146004,6.334999,13.660004,81.5,1022.0,"2023-09-26T00:45:00.000000000"]
[6.100998,3.614071,2.874069,19.380005,null,29.570007,13.570007,82.25,1022.0,"2023-09-26T01:00:00.000000000"]
[6.191002,3.651112,2.859261,0.4608,5.940002,6.643997,13.389999,82.76001,1022.0,"2023-09-26T01:15:00.000000000"]
[6.215004,3.735561,3.00296,0.7885,6.960999,8.166,13.369995,83.26001,1022.0,"2023-09-26T01:30:00.000000000"]
[6.531998,3.937038,3.146671,0.1849,2.837002,3.119999,13.199997,83.650024,1022.0,"2023-09-26T01:45:00.000000000"]
[6.737,4.045921,3.245178,0.3791,2.327999,2.907001,13.180008,83.709961,1022.0,"2023-09-26T02:00:00.000000000"]
[7.584,4.684441,4.011848,0.09404,1.181999,1.326,13.050003,84.109985,1022.0,"2023-09-26T02:15:00.000000000"]
[6.448997,4.008148,3.289631,0.1005,1.766001,1.92,12.979996,84.440063,1022.0,"2023-09-26T02:30:00.000000000"]
[6.569,4.075554,3.345921,0.1049,1.075001,1.235001,12.979996,84.540039,1022.0,"2023-09-26T02:45:00.000000000"]
[6.5,3.987411,3.354069,0.1679,1.277,1.534,12.830002,84.810059,1022.0,"2023-09-26T03:00:00.000000000"]
[6.618004,4.108887,3.381481,0.09391,0.9726,1.115999,12.789993,85.079956,1022.0,"2023-09-26T03:15:00.000000000"]
[6.555,4.059998,3.345921,2.851002,null,3.184002,12.789993,85.27002,1022.0,"2023-09-26T03:30:00.000000000"]
[6.507004,3.959259,3.265919,0.09778,0.9386,1.087999,12.789993,85.660034,1022.0,"2023-09-26T03:45:00.000000000"]
[6.333,3.971111,3.23111,0.2419,2.083,2.452,12.789993,85.930054,1023.0,"2023-09-26T04:00:00.000000000"]
[6.317001,3.956299,3.298519,0.1005,1.062,1.215,12.789993,85.97998,1023.0,"2023-09-26T04:15:00.000000000"]
[6.595001,4.122963,3.422958,0.1005,0.9399,1.093,12.789993,85.940063,1022.0,"2023-09-26T04:30:00.000000000"]
[7.100998,4.349632,3.543701,0.09423,0.9801,1.124001,12.839996,85.699951,1022.0,"2023-09-26T04:45:00.000000000"]
[7.069,4.377029,3.647411,0.1044,0.9382,1.098,12.979996,85.369995,1022.0,"2023-09-26T05:00:00.000000000"]
[6.801003,4.331848,3.686661,0.08863,0.9449,1.08,12.979996,84.949951,1022.0,"2023-09-26T05:15:00.000000000"]
[7.054001,4.365921,3.66,0.1066,0.9508,1.114,13.110001,84.690063,1022.0,"2023-09-26T05:30:00.000000000"]
[7.342003,4.519997,3.773331,0.1719,1.392,1.655001,13.180008,84.410034,1023.0,"2023-09-26T05:45:00.000000000"]
[7.642998,4.690369,3.92741,0.1246,1.823999,2.014,13.180008,84.140015,1023.0,"2023-09-26T06:00:00.000000000"]
[7.425003,4.632591,3.92889,0.0938,0.9896,1.132999,13.180008,84.170044,1022.0,"2023-09-26T06:15:00.000000000"]
[7.723999,4.742958,3.974072,0.09359,0.9502,1.093,13.180008,84.209961,1022.0,"2023-09-26T06:30:00.000000000"]
[7.914001,4.845192,4.071114,0.07277,1.256001,1.367001,13.180008,84.089966,1022.0,"2023-09-26T06:45:00.000000000"]
[7.855003,4.82,4.076302,5.668999,0.9668,9.628998,13.360001,83.73999,1022.0,"2023-09-26T07:00:00.000000000"]
[7.696999,4.845192,4.165932,2.123001,4.708,7.952003,13.369995,83.709961,1023.0,"2023-09-26T07:15:00.000000000"]
[7.966003,4.940002,4.191849,2.002998,0.5278,3.588001,13.369995,83.869995,1023.0,"2023-09-26T07:30:00.000000000"]
[8.406998,5.056297,4.26445,1.377001,2.585999,4.690002,13.369995,83.810059,1022.0,"2023-09-26T07:45:00.000000000"]
[8.830994,5.282219,4.447411,3.501999,8.552994,13.899994,13.369995,83.910034,1022.0,"2023-09-26T08:00:00.000000000"]
[9.850006,5.683701,4.674812,1.587,7.775002,10.199997,13.369995,83.72998,1022.0,"2023-09-26T08:15:00.000000000"]
[9.931,5.797783,4.85556,6.318001,7.342003,17.0,13.369995,83.550049,1022.0,"2023-09-26T08:30:00.000000000"]
[10.360001,5.920738,4.932587,1.526001,13.729996,16.059998,13.369995,83.839966,1022.0,"2023-09-26T08:45:00.000000000"]
[10.149994,5.891853,4.938522,10.059998,25.980011,41.349976,13.259995,84.290039,1023.0,"2023-09-26T09:00:00.000000000"]
[11.529999,6.250374,5.17778,14.380005,29.140015,51.119995,13.180008,84.969971,1024.0,"2023-09-26T09:15:00.000000000"]
[12.330002,6.631111,5.549629,20.350006,31.860016,62.950012,13.180008,85.569946,1023.0,"2023-09-26T09:30:00.000000000"]
[13.050003,7.05555,5.802223,19.869995,38.159973,68.52002,13.180008,86.0,1022.0,"2023-09-26T09:45:00.000000000"]
[13.919998,7.362221,6.061478,23.399994,39.179993,74.930054,13.259995,85.800049,1022.0,"2023-09-26T10:00:00.000000000"]
[13.570007,7.334068,6.125183,22.76001,32.429993,67.219971,13.399994,85.25,1022.0,"2023-09-26T10:15:00.000000000"]
[13.389999,7.277039,6.125931,25.110016,36.23999,74.609985,13.630005,84.47998,1023.0,"2023-09-26T10:30:00.000000000"]
[13.570007,7.403702,6.317039,24.799988,28.26001,66.160034,13.869995,83.920044,1024.0,"2023-09-26T10:45:00.000000000"]
[12.899994,7.239998,6.211113,22.720001,23.390015,58.109985,14.059998,83.310059,1024.0,"2023-09-26T11:00:00.000000000"]
[12.809998,7.327408,6.344452,15.809998,24.820007,48.970032,14.259995,82.790039,1024.0,"2023-09-26T11:15:00.000000000"]
[13.949997,7.77037,6.683701,10.5,24.589996,40.630005,14.580002,81.719971,1024.0,"2023-09-26T11:30:00.000000000"]
[14.300003,7.925919,6.783707,21.820007,27.790009,61.130005,14.979996,80.550049,1024.0,"2023-09-26T11:45:00.000000000"]
[14.380005,7.82222,6.668892,16.170013,23.299988,48.0,15.559998,78.849976,1024.0,"2023-09-26T12:00:00.000000000"]
[17.589996,8.607407,7.108887,20.690002,19.850006,51.470032,16.230011,76.420044,1024.0,"2023-09-26T12:15:00.000000000"]
[19.23999,8.762955,7.44445,34.200012,35.950012,88.199951,16.459991,74.430054,1024.0,"2023-09-26T12:30:00.000000000"]
[17.209991,8.53334,7.347412,7.647003,15.649994,27.329987,16.48999,75.099976,1024.0,"2023-09-26T12:45:00.000000000"]
[18.160004,8.481476,7.185181,14.339996,23.299988,45.210022,17.179993,73.25,1024.0,"2023-09-26T13:00:00.000000000"]
[19.029999,8.488892,7.105179,18.450012,20.730011,48.919983,17.839996,70.75,1024.0,"2023-09-26T13:15:00.000000000"]
[18.26001,7.607407,6.436287,15.199997,21.380005,44.609985,18.380005,67.890015,1024.0,"2023-09-26T13:30:00.000000000"]
[15.75,7.166672,6.103714,19.230011,21.679993,51.059998,18.529999,66.26001,1024.0,"2023-09-26T13:45:00.000000000"]
[15.899994,6.880737,5.82148,12.270004,21.420013,40.169983,18.660004,66.209961,1024.0,"2023-09-26T14:00:00.000000000"]
[17.329987,6.297783,5.202217,30.76001,26.179993,73.180054,19.5,63.840027,1024.0,"2023-09-26T14:15:00.000000000"]
[14.559998,6.282219,5.272598,23.720001,17.940002,54.190002,19.51001,62.099976,1024.0,"2023-09-26T14:30:00.000000000"]
[14.680008,5.756302,4.775551,12.990005,21.920013,41.76001,19.690002,60.97998,1024.0,"2023-09-26T14:45:00.000000000"]
[14.789993,5.14444,4.171852,18.940002,23.730011,52.669983,19.670013,60.309998,1024.0,"2023-09-26T15:00:00.000000000"]
[13.830002,4.780739,3.76815,18.230011,24.610016,52.450012,19.970001,58.190002,1024.0,"2023-09-26T15:15:00.000000000"]
[13.199997,4.701477,3.888149,16.429993,30.820007,55.929993,20.110016,56.809998,1024.0,"2023-09-26T15:30:00.000000000"]
[12.460007,4.378517,3.617039,8.535995,22.829987,35.869995,20.450012,55.0,1024.0,"2023-09-26T15:45:00.000000000"]
[12.160004,4.482224,3.73407,17.799988,23.470001,50.669983,20.709991,53.580017,1024.0,"2023-09-26T16:00:00.000000000"]
[11.720001,4.165932,3.400742,14.240005,29.070007,50.820007,20.48999,52.98999,1024.0,"2023-09-26T16:15:00.000000000"]
[12.850006,4.451851,3.528889,18.230011,24.350006,52.210022,20.570007,53.75,1024.0,"2023-09-26T16:30:00.000000000"]
[9.281006,3.791851,3.098518,6.854004,23.709991,34.179993,20.360016,54.390015,1024.0,"2023-09-26T16:45:00.000000000"]
[13.619995,4.083702,3.114819,16.850006,30.0,55.75,20.410004,53.619995,1024.0,"2023-09-26T17:00:00.000000000"]
[11.369995,4.016289,3.187408,8.680008,24.579987,37.840027,20.410004,53.390015,1024.0,"2023-09-26T17:15:00.000000000"]
[8.824997,3.694069,3.0,20.790009,36.179993,67.940063,20.269989,53.460022,1023.0,"2023-09-26T17:30:00.000000000"]
[13.009995,4.047409,3.187408,17.26001,34.409973,60.789978,20.220001,54.140015,1024.0,"2023-09-26T17:45:00.000000000"]
[13.990005,4.171112,3.375549,38.450012,41.22998,99.98999,20.220001,54.809998,1023.0,"2023-09-26T18:00:00.000000000"]
[14.360001,4.35778,3.476299,26.480011,46.080017,86.540039,20.290009,54.340027,1023.0,"2023-09-26T18:15:00.000000000"]
[13.460007,4.168152,3.245178,11.490005,27.390015,44.950012,20.329987,54.440002,1022.0,"2023-09-26T18:30:00.000000000"]
[12.690002,4.405922,3.556301,6.000999,22.649994,31.820007,20.029999,55.299988,1022.0,"2023-09-26T18:45:00.000000000"]
[10.889999,4.348892,3.602219,5.446999,18.220001,26.540009,19.799988,55.429993,1022.0,"2023-09-26T19:00:00.000000000"]
[14.110001,5.352592,4.424438,11.680008,30.929993,48.780029,19.630005,56.76001,1022.0,"2023-09-26T19:15:00.000000000"]
[16.48999,5.424438,4.442223,32.429993,40.880005,90.440063,19.519989,58.549988,1022.0,"2023-09-26T19:30:00.000000000"]
[16.059998,5.696297,4.637779,12.160004,30.75,49.330017,19.220001,60.179993,1022.0,"2023-09-26T19:45:00.000000000"]
[17.670013,5.787407,4.753334,44.820007,57.01001,125.5,18.950012,62.460022,1022.0,"2023-09-26T20:00:00.000000000"]
[20.480011,6.025917,4.872589,12.970001,34.970032,54.789978,18.640015,65.060059,1022.0,"2023-09-26T20:15:00.000000000"]
[26.390015,6.67334,5.18222,28.529999,43.859985,87.459961,18.130005,69.01001,1022.0,"2023-09-26T20:30:00.000000000"]
[28.140015,6.918518,5.377037,26.399994,49.25,89.589966,17.610016,71.790039,1022.0,"2023-09-26T20:45:00.000000000"]
[22.459991,8.066666,6.32,18.769989,44.5,73.180054,17.100006,74.969971,1022.0,"2023-09-26T21:00:00.000000000"]
[14.490005,7.239998,5.757782,33.859985,48.960022,100.699951,16.589996,77.900024,1022.0,"2023-09-26T21:15:00.000000000"]
[16.73999,8.303711,6.582222,43.049988,46.169983,112.0,16.299988,79.790039,1022.0,"2023-09-26T21:30:00.000000000"]
[16.720001,8.355545,6.846657,37.289978,50.720032,107.699951,16.059998,81.300049,1022.0,"2023-09-26T21:45:00.000000000"]
[17.380005,8.703705,7.188889,22.980011,50.76001,85.869995,15.770004,82.369995,1022.0,"2023-09-26T22:00:00.000000000"]
[18.179993,9.088898,7.481491,27.940002,43.419983,86.119995,15.589996,83.27002,1022.0,"2023-09-26T22:15:00.000000000"]
[18.809998,9.370377,7.459259,33.320007,41.900024,92.810059,15.330002,83.98999,1022.0,"2023-09-26T22:30:00.000000000"]
[18.269989,9.222214,7.622223,9.572998,36.549988,51.179993,15.169998,84.650024,1022.0,"2023-09-26T22:45:00.000000000"]
[16.170013,8.266678,6.9963,9.179001,42.380005,56.409973,15.0,84.599976,1022.0,"2023-09-26T23:00:00.000000000"]
[15.970001,8.251846,6.978523,22.890015,40.179993,75.150024,14.660004,85.23999,1022.0,"2023-09-26T23:15:00.000000000"]
[13.369995,7.009628,5.99334,11.309998,29.529999,46.799988,14.600006,86.390015,1022.0,"2023-09-26T23:30:00.000000000"]
[12.190002,6.805931,5.925934,1.568001,14.789993,17.190002,15.0,86.369995,1022.0,"2023-09-26T23:45:00.000000000"]
[11.75,6.514084,5.565933,11.399994,23.119995,40.530029,15.309998,85.040039,1022.0,"2023-09-27T00:00:00.000000000"]
[11.210007,6.237038,5.372589,7.072998,15.779999,26.589996,15.419998,84.650024,1022.0,"2023-09-27T00:15:00.000000000"]
[11.419998,6.424454,5.580002,2.559002,16.029999,19.940002,15.330002,85.329956,1022.0,"2023-09-27T00:30:00.000000000"]
[11.5,6.448151,5.640739,0.403,7.030998,7.647003,15.279999,86.0,1022.0,"2023-09-27T00:45:00.000000000"]
[11.889999,6.720741,5.755547,3.91,14.820007,20.790009,14.949997,87.040039,1022.0,"2023-09-27T01:00:00.000000000"]
[12.210007,6.664444,5.67778,-0.0864,4.715004,4.583,14.570007,88.420044,1022.0,"2023-09-27T01:15:00.000000000"]
[11.699997,6.513329,5.641479,9.367004,9.781998,24.089996,14.389999,89.699951,1022.0,"2023-09-27T01:30:00.000000000"]
[11.800003,6.68222,5.726669,0.6997,7.521004,8.589996,14.449997,90.569946,1022.0,"2023-09-27T01:45:00.000000000"]
[11.350006,6.508888,5.581482,0.01896,2.918999,2.948002,14.619995,91.040039,1022.0,"2023-09-27T02:00:00.000000000"]
[11.449997,6.468887,5.614082,0.3351,3.252998,3.764999,14.740005,90.650024,1020.0,"2023-09-27T02:15:00.000000000"]
[11.210007,6.46814,5.655563,4.205002,5.940002,12.360001,14.559998,90.440063,1020.0,"2023-09-27T02:30:00.000000000"]
[11.389999,6.44223,5.491112,0.5459,2.813999,3.647999,14.550003,90.77002,1020.0,"2023-09-27T02:45:00.000000000"]
[10.539993,6.160744,5.26445,0.3403,2.751999,3.271999,14.559998,90.880005,1020.0,"2023-09-27T03:00:00.000000000"]
[10.660004,6.079262,5.148148,0.09947,0.9562,1.108,14.740005,90.540039,1021.0,"2023-09-27T03:15:00.000000000"]
[10.75,6.102234,5.1437,0.09869,1.868999,2.02,14.940002,89.97998,1020.0,"2023-09-27T03:30:00.000000000"]
[10.949997,6.213333,5.217041,0.1019,0.9668,1.122999,14.940002,89.380005,1020.0,"2023-09-27T03:45:00.000000000"]
[10.979996,6.249634,5.240738,0.2081,0.971,1.289,14.940002,88.819946,1020.0,"2023-09-27T04:00:00.000000000"]
[11.020004,6.337784,5.285927,0.09807,0.9791,1.129,14.940002,88.76001,1020.0,"2023-09-27T04:15:00.000000000"]
[11.479996,6.457779,5.50222,0.09611,0.9706,1.117001,14.940002,88.859985,1020.0,"2023-09-27T04:30:00.000000000"]
[10.930008,6.237778,5.27037,0.0851,0.9341,1.063999,14.740005,89.150024,1020.0,"2023-09-27T04:45:00.000000000"]
[10.619995,6.187408,5.256302,0.09572,0.9375,1.084,14.600006,89.619995,1020.0,"2023-09-27T05:00:00.000000000"]
[11.119995,6.23037,5.288887,0.07455,0.9718,1.086,14.259995,90.339966,1020.0,"2023-09-27T05:15:00.000000000"]
[10.699997,6.148148,5.146667,0.132,1.465,1.667,14.0,91.130005,1020.0,"2023-09-27T05:30:00.000000000"]
[10.910004,6.059273,5.135551,0.08792,1.357,1.490999,13.75,91.569946,1020.0,"2023-09-27T05:45:00.000000000"]
[10.800003,6.17408,5.170372,0.1214,1.334,1.52,13.550003,92.040039,1020.0,"2023-09-27T06:00:00.000000000"]
[11.350006,6.353333,5.301483,0.09105,7.271004,7.411003,13.279999,92.25,1020.0,"2023-09-27T06:15:00.000000000"]
[11.039993,6.260742,5.334084,0.1077,4.226997,4.390999,12.979996,92.690063,1020.0,"2023-09-27T06:30:00.000000000"]
[11.419998,6.41259,5.439262,0.08003,3.486,3.608002,12.839996,93.01001,1019.0,"2023-09-27T06:45:00.000000000"]
[11.229996,6.542221,5.667412,0.5768,4.402,5.283997,12.789993,93.420044,1019.0,"2023-09-27T07:00:00.000000000"]
[12.880005,7.193329,6.174812,1.232,7.112999,8.996002,12.639999,93.48999,1019.0,"2023-09-27T07:15:00.000000000"]
[12.529999,7.181488,6.26519,4.165001,10.699997,17.070007,12.630005,93.75,1019.0,"2023-09-27T07:30:00.000000000"]
[12.789993,7.390373,6.473328,1.856001,14.619995,17.459991,12.589996,93.800049,1019.0,"2023-09-27T07:45:00.000000000"]
[13.059998,7.246674,6.276299,32.059998,21.660004,70.650024,12.490005,93.930054,1019.0,"2023-09-27T08:00:00.000000000"]
[12.710007,7.066658,6.111862,2.118,18.209991,21.450012,12.410004,94.060059,1019.0,"2023-09-27T08:15:00.000000000"]
[13.110001,7.422234,6.513329,20.369995,24.279999,55.400024,12.259995,94.170044,1019.0,"2023-09-27T08:30:00.000000000"]
[15.180008,8.162964,7.039261,51.27002,19.019989,97.369995,12.360001,94.430054,1019.0,"2023-09-27T08:45:00.000000000"]
[17.720001,9.362961,8.081482,60.140015,35.27002,127.199951,12.330002,94.52002,1019.0,"2023-09-27T09:00:00.000000000"]
[17.290009,9.422226,8.281494,61.01001,41.419983,134.699951,12.389999,94.619995,1019.0,"2023-09-27T09:15:00.000000000"]
[19.630005,10.859299,9.607407,53.940002,36.789978,119.199951,12.509995,94.660034,1019.0,"2023-09-27T09:30:00.000000000"]
[20.390015,10.985199,9.666672,44.039978,35.400024,102.699951,12.789993,94.73999,1019.0,"2023-09-27T09:45:00.000000000"]
[21.540009,11.533295,10.251801,66.619995,41.900024,143.699951,12.930008,94.75,1019.0,"2023-09-27T10:00:00.000000000"]
[21.220001,11.770401,10.629593,52.059998,31.980011,111.5,13.050003,94.47998,1019.0,"2023-09-27T10:15:00.000000000"]
[19.720001,11.829605,10.888901,18.459991,25.700012,53.909973,13.240005,94.430054,1019.0,"2023-09-27T10:30:00.000000000"]
[22.75,12.348206,11.059296,32.929993,31.630005,81.949951,13.669998,94.47998,1019.0,"2023-09-27T10:45:00.000000000"]
[21.070007,11.8815,10.770401,28.130005,28.920013,71.900024,14.830002,93.440063,1019.0,"2023-09-27T11:00:00.000000000"]
[19.059998,11.185196,10.274094,12.190002,19.309998,37.950012,16.140015,86.790039,1019.0,"2023-09-27T11:15:00.000000000"]
[17.390015,10.651901,9.696289,10.639999,17.410004,33.669983,16.790009,80.140015,1019.0,"2023-09-27T11:30:00.000000000"]
[17.209991,10.140701,9.140747,9.876007,19.290009,34.380005,17.399994,78.670044,1019.0,"2023-09-27T11:45:00.000000000"]
[17.540009,10.148102,8.94075,8.932999,12.300003,25.950012,17.860016,76.209961,1019.0,"2023-09-27T12:00:00.000000000"]
[18.51001,10.859299,9.555557,4.056,11.190002,17.390015,18.049988,75.920044,1019.0,"2023-09-27T12:15:00.000000000"]
[20.140015,11.414795,9.940735,9.180008,15.320007,29.350006,17.929993,77.069946,1019.0,"2023-09-27T12:30:00.000000000"]
[20.640015,11.7556,10.229599,5.615997,12.059998,20.640015,17.880005,77.369995,1019.0,"2023-09-27T12:45:00.000000000"]
[19.959991,11.074097,9.666672,12.440002,10.229996,29.25,18.339996,75.73999,1019.0,"2023-09-27T13:00:00.000000000"]
[21.640015,10.740707,9.259262,14.009995,15.220001,36.619995,19.079987,73.609985,1019.0,"2023-09-27T13:15:00.000000000"]
[22.73999,10.844406,9.103699,17.73999,18.420013,45.539978,19.820007,70.859985,1019.0,"2023-09-27T13:30:00.000000000"]
[21.470001,10.785202,9.288879,13.389999,12.759995,33.22998,19.119995,72.219971,1019.0,"2023-09-27T13:45:00.000000000"]
[22.730011,10.740707,9.237045,9.505005,22.140015,36.659973,19.350006,72.050049,1019.0,"2023-09-27T14:00:00.000000000"]
[20.519989,9.933334,8.488892,7.505997,13.850006,25.320007,20.029999,68.910034,1019.0,"2023-09-27T14:15:00.000000000"]
[20.01001,9.911118,8.577774,8.695007,17.700012,30.980011,20.230011,67.810059,1019.0,"2023-09-27T14:30:00.000000000"]
[18.929993,9.503708,8.355545,5.496002,10.919998,19.320007,20.279999,67.420044,1019.0,"2023-09-27T14:45:00.000000000"]
[19.619995,9.237045,8.177765,6.393997,13.119995,22.890015,20.190002,67.369995,1019.0,"2023-09-27T15:00:00.000000000"]
[22.25,9.622223,8.548141,9.962997,20.540009,35.77002,20.350006,66.26001,1019.0,"2023-09-27T15:15:00.000000000"]
[18.470001,8.948151,8.059265,12.660004,23.570007,42.919983,20.48999,66.050049,1019.0,"2023-09-27T15:30:00.000000000"]
[18.399994,9.214813,8.266678,9.854996,22.290009,37.349976,20.610016,64.75,1019.0,"2023-09-27T15:45:00.000000000"]
[20.519989,9.481476,8.414825,8.682007,20.459991,33.720032,20.5,65.089966,1019.0,"2023-09-27T16:00:00.000000000"]
[20.459991,9.918518,8.674088,14.210007,17.350006,39.059998,20.670013,65.27002,1019.0,"2023-09-27T16:15:00.000000000"]
[21.480011,9.933334,8.785187,14.160004,26.829987,48.460022,20.649994,65.719971,1019.0,"2023-09-27T16:30:00.000000000"]
[20.75,9.800003,8.696304,15.830002,29.690002,53.880005,20.5,66.949951,1019.0,"2023-09-27T16:45:00.000000000"]
[23.089996,9.807404,8.607407,10.779999,25.829987,42.299988,20.73999,66.670044,1018.0,"2023-09-27T17:00:00.000000000"]
[20.100006,9.311127,8.303711,9.833008,20.110016,35.130005,20.980011,65.209961,1018.0,"2023-09-27T17:15:00.000000000"]
[22.339996,9.629623,8.444443,20.559998,32.099976,63.52002,20.829987,65.440063,1018.0,"2023-09-27T17:30:00.000000000"]
[21.769989,9.748154,8.429626,28.519989,33.549988,77.130005,21.079987,64.800049,1018.0,"2023-09-27T17:45:00.000000000"]
[20.350006,9.488892,8.340744,14.880005,34.47998,57.210022,21.040009,65.209961,1018.0,"2023-09-27T18:00:00.000000000"]
[22.170013,10.096298,8.844452,48.099976,51.940002,125.400024,21.079987,65.319946,1018.0,"2023-09-27T18:15:00.000000000"]
[24.940002,10.111099,8.814804,37.400024,52.169983,109.300049,21.190002,65.75,1018.0,"2023-09-27T18:30:00.000000000"]
[24.309998,9.874084,8.555557,26.190002,52.27002,92.290039,21.149994,65.650024,1018.0,"2023-09-27T18:45:00.000000000"]
[21.160004,9.58519,8.362961,24.339996,46.039978,83.22998,20.920013,65.209961,1019.0,"2023-09-27T19:00:00.000000000"]
[24.110016,9.881485,8.600006,38.099976,56.700012,114.900024,20.799988,65.140015,1018.0,"2023-09-27T19:15:00.000000000"]
[25.570007,9.555557,8.222229,29.98999,47.0,92.829956,20.630005,65.98999,1018.0,"2023-09-27T19:30:00.000000000"]
[28.140015,9.918518,8.444443,20.48999,39.679993,70.98999,20.420013,67.609985,1017.0,"2023-09-27T19:45:00.000000000"]
[26.769989,9.874084,8.451843,38.960022,44.75,104.300049,20.019989,69.52002,1017.0,"2023-09-27T20:00:00.000000000"]
[26.559998,10.829605,9.362961,28.75,54.159973,98.089966,19.690002,71.310059,1018.0,"2023-09-27T20:15:00.000000000"]
[29.110016,11.955597,10.570404,27.640015,46.75,88.97998,19.350006,73.219971,1017.0,"2023-09-27T20:30:00.000000000"]
[27.01001,11.718506,10.133301,19.309998,41.909973,71.410034,19.149994,74.619995,1018.0,"2023-09-27T20:45:00.000000000"]
[21.700012,11.555603,10.288895,23.380005,40.150024,75.869995,18.899994,75.540039,1017.0,"2023-09-27T21:00:00.000000000"]
[23.320007,12.733307,11.363007,24.26001,37.830017,74.890015,18.570007,76.719971,1017.0,"2023-09-27T21:15:00.000000000"]
[20.190002,11.303696,10.2444,16.880005,36.690002,62.48999,18.360016,77.430054,1017.0,"2023-09-27T21:30:00.000000000"]
[23.329987,13.348099,11.962997,23.959991,36.52002,73.140015,18.089996,78.160034,1017.0,"2023-09-27T21:45:00.000000000"]
[21.860016,12.066696,10.770401,20.779999,35.390015,67.130005,18.059998,77.890015,1019.0,"2023-09-27T22:00:00.000000000"]
[26.019989,15.348099,13.518494,13.5,30.410004,51.030029,17.970001,77.839966,1019.0,"2023-09-27T22:15:00.000000000"]
[26.369995,15.763,13.829605,11.649994,25.019989,42.809998,17.869995,77.910034,1019.0,"2023-09-27T22:30:00.000000000"]
[17.820007,10.666702,9.703705,2.841,13.160004,17.5,17.869995,77.390015,1019.0,"2023-09-27T22:45:00.000000000"]
[18.019989,10.422195,9.481476,13.619995,20.399994,41.210022,17.700012,77.72998,1019.0,"2023-09-27T23:00:00.000000000"]
[18.140015,10.740707,9.703705,10.070007,18.73999,34.130005,17.670013,77.76001,1019.0,"2023-09-27T23:15:00.000000000"]
[17.850006,10.422195,9.385178,1.401001,11.759995,13.899994,17.670013,77.23999,1019.0,"2023-09-27T23:30:00.000000000"]
[16.809998,9.970383,9.044449,1.826,8.320007,11.110001,17.600006,77.119995,1019.0,"2023-09-27T23:45:00.000000000"]
[17.200012,9.955566,8.948151,5.184998,19.339996,27.26001,17.480011,77.170044,1019.0,"2023-09-28T00:00:00.000000000"]
[17.809998,10.0,8.955551,2.776001,13.279999,17.519989,17.279999,77.940063,1019.0,"2023-09-28T00:15:00.000000000"]
[16.540009,9.851852,8.911118,4.474998,9.085999,15.919998,16.980011,79.280029,1019.0,"2023-09-28T00:30:00.000000000"]
[16.48999,9.925919,8.933334,0.6957,6.094002,7.156998,16.630005,80.599976,1019.0,"2023-09-28T00:45:00.000000000"]
[17.209991,10.148102,9.074066,0.423,6.719002,7.364998,16.299988,81.880005,1019.0,"2023-09-28T01:00:00.000000000"]
[17.679993,10.548203,9.570374,11.300003,27.059998,44.330017,15.860001,83.75,1019.0,"2023-09-28T01:15:00.000000000"]
[17.549988,10.266693,9.274078,1.275,8.139999,10.089996,15.479996,85.72998,1019.0,"2023-09-28T01:30:00.000000000"]
[17.309998,10.185196,9.185181,0.1102,2.813999,2.981998,15.089996,86.699951,1019.0,"2023-09-28T01:45:00.000000000"]
[16.940002,10.199997,9.311127,0.08671,4.107002,4.239998,14.690002,88.5,1019.0,"2023-09-28T02:00:00.000000000"]
[17.190002,10.155594,9.192596,1.886,8.231003,11.110001,14.309998,89.380005,1019.0,"2023-09-28T02:15:00.000000000"]
[18.570007,10.977798,10.029602,3.045002,11.210007,15.860001,14.009995,90.319946,1019.0,"2023-09-28T02:30:00.000000000"]
[17.670013,10.7556,9.800003,0.2673,5.172997,5.582001,13.839996,91.329956,1019.0,"2023-09-28T02:45:00.000000000"]
[17.619995,10.807404,9.874084,2.132999,7.735001,10.990005,13.630005,91.810059,1019.0,"2023-09-28T03:00:00.000000000"]
[16.75,10.474106,9.577774,4.899002,1.964001,9.449005,13.570007,92.26001,1019.0,"2023-09-28T03:15:00.000000000"]
[16.420013,10.318497,9.40741,1.705,5.813004,8.417999,13.589996,92.079956,1019.0,"2023-09-28T03:30:00.000000000"]
[16.98999,10.481506,9.562973,0.3355,1.614,2.126999,13.529999,91.569946,1019.0,"2023-09-28T03:45:00.000000000"]
[17.100006,10.555603,9.659256,0.1311,2.243999,2.444,13.369995,91.47998,1019.0,"2023-09-28T04:00:00.000000000"]
[17.880005,10.800003,9.777786,4.230003,7.110001,13.570007,13.089996,91.589966,1019.0,"2023-09-28T04:15:00.000000000"]
[20.929993,12.518494,11.474106,0.1074,3.581001,3.744999,12.690002,91.900024,1019.0,"2023-09-28T04:30:00.000000000"]
[19.98999,12.044495,10.977798,0.08654,2.290001,2.423,12.509995,92.300049,1018.0,"2023-09-28T04:45:00.000000000"]
[18.26001,11.088898,10.133301,0.08038,1.031,1.153999,12.199997,92.560059,1019.0,"2023-09-28T05:00:00.000000000"]
[16.940002,10.859299,10.029602,2.870998,2.449001,6.835999,12.190002,93.190063,1019.0,"2023-09-28T05:15:00.000000000"]
[16.869995,10.488907,9.600006,0.2833,1.922001,2.355,12.169998,93.219971,1019.0,"2023-09-28T05:30:00.000000000"]
[16.51001,10.170395,9.422226,1.011,2.132,3.677002,12.059998,93.349976,1019.0,"2023-09-28T05:45:00.000000000"]
[16.320007,10.466705,9.703705,1.368999,2.443001,4.533997,11.800003,93.319946,1019.0,"2023-09-28T06:00:00.000000000"]
[17.329987,10.866699,10.059296,0.08834,1.146999,1.282,11.529999,93.449951,1019.0,"2023-09-28T06:15:00.000000000"]
[17.23999,10.918503,10.081497,0.07471,1.59,1.704,11.419998,93.530029,1018.0,"2023-09-28T06:30:00.000000000"]
[16.959991,10.681503,9.925919,0.08012,1.268,1.391001,11.559998,93.930054,1017.0,"2023-09-28T06:45:00.000000000"]
[16.0,10.259308,9.511108,6.698997,3.971001,14.210007,11.419998,93.959961,1017.0,"2023-09-28T07:00:00.000000000"]
[16.399994,10.088898,9.288879,3.337002,8.748001,13.850006,11.419998,94.170044,1017.0,"2023-09-28T07:15:00.000000000"]
[16.220001,10.051895,9.207413,9.194,5.539001,19.589996,11.339996,94.170044,1018.0,"2023-09-28T07:30:00.000000000"]
[17.059998,10.651901,9.896301,13.729996,11.910004,32.890015,11.029999,94.099976,1017.0,"2023-09-28T07:45:00.000000000"]
[17.48999,10.422195,9.496307,14.570007,14.220001,36.47998,10.830002,94.140015,1017.0,"2023-09-28T08:00:00.000000000"]
[17.0,10.229599,9.370377,13.029999,13.490005,33.400024,10.830002,94.27002,1017.0,"2023-09-28T08:15:00.000000000"]
[15.380005,9.607407,8.977768,30.820007,22.769989,69.859985,10.669998,94.420044,1017.0,"2023-09-28T08:30:00.000000000"]
[17.01001,10.325897,9.637024,19.410004,17.130005,46.780029,10.660004,94.52002,1017.0,"2023-09-28T08:45:00.000000000"]
[19.450012,11.088898,10.140701,46.97998,18.540009,90.319946,10.830002,94.709961,1017.0,"2023-09-28T09:00:00.000000000"]
[18.170013,10.451904,9.474075,37.890015,27.029999,84.930054,11.009995,94.819946,1017.0,"2023-09-28T09:15:00.000000000"]
[19.950012,11.007401,9.911118,53.690002,23.799988,105.800049,11.220001,94.829956,1017.0,"2023-09-28T09:30:00.000000000"]
[19.390015,10.940704,9.948151,39.359985,25.980011,86.109985,11.430008,94.849976,1017.0,"2023-09-28T09:45:00.000000000"]
[22.860016,12.140808,10.577805,53.950012,31.140015,113.599976,11.869995,94.810059,1017.0,"2023-09-28T10:00:00.000000000"]
[25.23999,12.911102,11.111099,65.150024,30.519989,130.100098,12.149994,94.51001,1017.0,"2023-09-28T10:15:00.000000000"]
[26.670013,13.451904,11.659302,66.51001,25.98999,127.599976,12.5,94.209961,1017.0,"2023-09-28T10:30:00.000000000"]
[24.709991,13.392593,11.985199,28.079987,26.890015,69.790039,13.119995,94.119995,1017.0,"2023-09-28T10:45:00.000000000"]
[22.369995,13.274094,12.088898,10.809998,18.440002,34.950012,14.080002,93.660034,1017.0,"2023-09-28T11:00:00.000000000"]
[21.190002,12.807404,11.770401,4.513,15.559998,22.459991,15.089996,90.839966,1017.0,"2023-09-28T11:15:00.000000000"]
[20.26001,12.340698,11.318497,12.169998,9.283005,27.880005,15.610001,86.359985,1017.0,"2023-09-28T11:30:00.000000000"]
[20.299988,12.103699,11.022202,1.460001,6.527,8.757004,16.339996,83.400024,1017.0,"2023-09-28T11:45:00.000000000"]
[20.649994,12.192596,11.051895,2.493,10.729996,14.539993,17.410004,79.040039,1017.0,"2023-09-28T12:00:00.000000000"]
[22.119995,11.800003,10.563004,3.282001,11.630005,16.649994,18.73999,73.949951,1017.0,"2023-09-28T12:15:00.000000000"]
[22.779999,11.414795,10.1259,8.662003,13.639999,26.869995,19.51001,70.449951,1017.0,"2023-09-28T12:30:00.000000000"]
[20.390015,11.274094,10.096298,1.198999,6.319,8.151001,18.98999,72.819946,1017.0,"2023-09-28T12:45:00.000000000"]
[18.670013,11.074097,10.066696,2.054001,9.686996,12.830002,18.700012,74.699951,1016.0,"2023-09-28T13:00:00.000000000"]
[18.279999,10.333298,9.451843,1.136,7.539001,9.274994,19.429993,73.140015,1015.0,"2023-09-28T13:15:00.000000000"]
[18.779999,10.192596,9.237045,6.265999,10.160004,19.730011,19.619995,72.660034,1015.0,"2023-09-28T13:30:00.000000000"]
[17.860016,9.837036,8.896286,0.24,3.988998,4.356003,20.029999,71.410034,1015.0,"2023-09-28T13:45:00.000000000"]
[18.070007,9.76297,8.82222,1.427999,5.388,7.57,20.360016,70.550049,1015.0,"2023-09-28T14:00:00.000000000"]
[19.940002,9.962967,8.888885,3.264999,8.862,13.850006,20.380005,70.410034,1015.0,"2023-09-28T14:15:00.000000000"]
[20.869995,9.985184,8.540741,7.842003,2.778,14.759995,21.320007,67.5,1015.0,"2023-09-28T14:30:00.000000000"]
[23.339996,10.237,8.718521,1.159,8.244995,10.020004,20.929993,69.219971,1015.0,"2023-09-28T14:45:00.000000000"]
[22.110016,10.688904,9.244446,2.552002,12.440002,16.339996,20.970001,70.02002,1015.0,"2023-09-28T15:00:00.000000000"]
[22.820007,11.051895,9.35556,9.843002,20.850006,35.890015,21.0,70.810059,1015.0,"2023-09-28T15:15:00.000000000"]
[23.290009,11.725906,9.955566,10.309998,19.519989,35.27002,21.079987,71.329956,1013.0,"2023-09-28T15:30:00.000000000"]
[23.140015,11.385193,9.748154,1.327999,10.919998,12.949997,21.190002,71.400024,1013.0,"2023-09-28T15:45:00.000000000"]
[24.209991,11.829605,9.948151,2.740002,14.449997,18.640015,21.269989,71.609985,1013.0,"2023-09-28T16:00:00.000000000"]
[23.76001,11.925903,10.237,2.170002,11.25,14.559998,21.390015,71.680054,1013.0,"2023-09-28T16:15:00.000000000"]
[25.51001,12.222198,10.459305,3.740002,11.039993,16.76001,21.429993,72.170044,1013.0,"2023-09-28T16:30:00.000000000"]
[23.850006,12.481506,10.837006,1.659,9.529999,12.070007,21.26001,73.310059,1013.0,"2023-09-28T16:45:00.000000000"]
[25.01001,12.837006,11.207397,1.083,7.123001,8.778,21.079987,74.589966,1013.0,"2023-09-28T17:00:00.000000000"]
[23.880005,13.266693,11.607407,0.9247,7.949997,9.363007,21.040009,75.130005,1013.0,"2023-09-28T17:15:00.000000000"]
[24.089996,13.636993,12.074097,3.477001,8.634995,13.949997,20.799988,76.390015,1013.0,"2023-09-28T17:30:00.000000000"]
[26.320007,14.266693,12.377808,3.823002,15.350006,21.190002,20.839996,76.680054,1013.0,"2023-09-28T17:45:00.000000000"]
[26.200012,14.207397,12.474106,4.889,13.75,21.220001,20.850006,76.829956,1012.0,"2023-09-28T18:00:00.000000000"]
[26.470001,14.259308,12.451904,7.053001,20.820007,31.600006,20.799988,77.26001,1012.0,"2023-09-28T18:15:00.000000000"]
[25.070007,14.096298,12.274094,1.927999,11.839996,14.789993,20.619995,77.900024,1012.0,"2023-09-28T18:30:00.000000000"]
[25.380005,13.792603,11.918503,2.057999,10.759995,13.899994,20.579987,77.930054,1012.0,"2023-09-28T18:45:00.000000000"]
[24.380005,13.407394,11.770401,0.7131,8.589996,9.679001,20.399994,78.150024,1012.0,"2023-09-28T19:00:00.000000000"]
[24.450012,13.414795,11.674103,8.615997,17.470001,30.630005,20.290009,78.609985,1012.0,"2023-09-28T19:15:00.000000000"]
[24.220001,13.281494,11.674103,5.864998,10.490005,19.450012,20.029999,79.300049,1012.0,"2023-09-28T19:30:00.000000000"]
[26.929993,14.266693,12.436996,8.050003,25.019989,37.320007,19.850006,80.099976,1012.0,"2023-09-28T19:45:00.000000000"]
[26.079987,14.014801,12.237,5.782997,24.660004,33.5,19.709991,80.900024,1012.0,"2023-09-28T20:00:00.000000000"]
[27.649994,14.459305,12.600006,11.360001,29.440002,46.789978,19.459991,81.709961,1012.0,"2023-09-28T20:15:00.000000000"]
[28.040009,15.044403,13.162994,6.278,26.959991,36.549988,19.079987,82.880005,1012.0,"2023-09-28T20:30:00.000000000"]
[28.369995,15.022202,13.155594,14.160004,25.26001,46.900024,18.76001,83.73999,1012.0,"2023-09-28T20:45:00.000000000"]
[28.600006,15.237,13.340698,9.779999,30.190002,45.130005,18.649994,83.209961,1012.0,"2023-09-28T21:00:00.000000000"]
[30.720001,16.548096,14.444397,13.080002,28.309998,48.289978,18.820007,81.670044,1012.0,"2023-09-28T21:15:00.000000000"]
[29.360016,15.962997,14.051895,13.570007,28.019989,48.75,18.589996,82.319946,1012.0,"2023-09-28T21:30:00.000000000"]
[29.820007,16.133301,14.311096,22.279999,34.25,68.290039,18.339996,83.400024,1012.0,"2023-09-28T21:45:00.000000000"]
[30.860016,17.311096,15.318497,7.559998,29.309998,40.859985,18.140015,84.329956,1012.0,"2023-09-28T22:00:00.000000000"]
[28.829987,15.822205,14.096298,9.037994,27.070007,40.880005,17.959991,85.040039,1012.0,"2023-09-28T22:15:00.000000000"]
[29.360016,15.755493,13.977798,21.5,36.470032,69.310059,17.670013,85.969971,1012.0,"2023-09-28T22:30:00.000000000"]
[28.529999,15.600006,13.814804,8.623993,29.470001,42.650024,17.480011,86.969971,1012.0,"2023-09-28T22:45:00.000000000"]
[28.959991,15.948105,14.1259,3.383999,21.089996,26.26001,17.480011,87.359985,1012.0,"2023-09-28T23:00:00.000000000"]
[27.75,15.281494,13.488907,5.371002,20.119995,28.320007,17.519989,86.869995,1012.0,"2023-09-28T23:15:00.000000000"]
[28.179993,15.807404,14.0,3.480999,14.149994,19.470001,17.73999,86.140015,1012.0,"2023-09-28T23:30:00.000000000"]
[26.0,14.859299,13.148102,4.601997,3.472,10.5,17.920013,84.609985,1012.0,"2023-09-28T23:45:00.000000000"]
[26.720001,14.8741,13.007401,17.01001,20.040009,46.039978,17.869995,84.410034,1012.0,"2023-09-29T00:00:00.000000000"]
[26.309998,14.903702,13.081497,4.799004,9.636993,16.970001,17.779999,84.369995,1012.0,"2023-09-29T00:15:00.000000000"]
[25.98999,14.8815,13.044495,1.16,7.263,9.035995,17.660004,85.280029,1012.0,"2023-09-29T00:30:00.000000000"]
[24.860016,14.451904,12.800003,2.934002,7.098999,11.580002,17.480011,85.339966,1012.0,"2023-09-29T00:45:00.000000000"]
[23.910004,13.948105,12.377808,0.1549,2.309002,2.546001,17.480011,85.060059,1012.0,"2023-09-29T01:00:00.000000000"]
[23.299988,13.577805,11.948196,0.1004,2.238998,2.391998,17.480011,84.73999,1013.0,"2023-09-29T01:15:00.000000000"]
[22.029999,13.2444,11.681503,2.93,3.619999,8.097,17.390015,84.77002,1013.0,"2023-09-29T01:30:00.000000000"]
[21.970001,13.251907,11.711105,1.207001,4.976997,6.820999,17.179993,85.51001,1013.0,"2023-09-29T01:45:00.000000000"]
[21.98999,13.214798,11.644394,0.3181,1.323,1.809,17.01001,85.930054,1013.0,"2023-09-29T02:00:00.000000000"]
[21.529999,13.1259,11.466705,0.1051,1.021,1.181,16.850006,86.449951,1013.0,"2023-09-29T02:15:00.000000000"]
[21.950012,13.059296,11.325897,0.09814,1.263,1.413,16.700012,86.839966,1013.0,"2023-09-29T02:30:00.000000000"]
[22.059998,13.148102,11.377808,-0.01918,0.9353,0.906,16.540009,87.22998,1013.0,"2023-09-29T02:45:00.000000000"]
[21.350006,12.911102,11.162994,0.1179,1.441,1.621,16.440002,87.810059,1013.0,"2023-09-29T03:00:00.000000000"]
[20.709991,12.748108,11.014801,0.6832,1.594999,2.639,16.25,88.170044,1013.0,"2023-09-29T03:15:00.000000000"]
[21.339996,12.725906,10.933304,0.2511,1.040001,1.424,16.110016,88.670044,1013.0,"2023-09-29T03:30:00.000000000"]
[21.320007,12.711105,10.777802,1.474001,0.7577,3.008999,16.100006,89.050049,1013.0,"2023-09-29T03:45:00.000000000"]
[21.019989,12.481506,10.607407,0.2801,2.057999,2.486,15.910004,89.319946,1013.0,"2023-09-29T04:00:00.000000000"]
[21.230011,12.481506,10.370407,0.09202,1.091,1.231001,15.820007,89.540039,1013.0,"2023-09-29T04:15:00.000000000"]
[20.559998,12.074097,9.992599,0.04734,0.9562,1.028999,15.680008,89.849976,1013.0,"2023-09-29T04:30:00.000000000"]
[19.690002,11.636993,9.570374,0.03015,0.95,0.996,15.520004,89.969971,1013.0,"2023-09-29T04:45:00.000000000"]
[18.589996,10.925903,8.785187,0.08542,0.9439,1.073999,15.720001,89.160034,1013.0,"2023-09-29T05:00:00.000000000"]
[16.670013,9.807404,7.844437,-0.01514,0.9512,0.9281,15.720001,87.420044,1012.0,"2023-09-29T05:15:00.000000000"]
[15.949997,9.533325,7.651848,0.102,1.222,1.378,15.580002,86.869995,1012.0,"2023-09-29T05:30:00.000000000"]
[15.460007,9.155563,7.193329,0.09297,0.9544,1.096001,15.539993,87.0,1012.0,"2023-09-29T05:45:00.000000000"]
[15.479996,8.985184,7.070374,0.1217,0.9478,1.134001,15.550003,86.52002,1012.0,"2023-09-29T06:00:00.000000000"]
[15.270004,8.985184,7.068893,0.3567,2.701,3.245998,15.520004,86.540039,1012.0,"2023-09-29T06:15:00.000000000"]
[15.169998,8.859253,6.756302,6.635002,12.009995,22.149994,15.5,86.699951,1012.0,"2023-09-29T06:30:00.000000000"]
[14.619995,8.481476,6.58889,0.2454,5.003998,5.378998,15.330002,86.910034,1012.0,"2023-09-29T06:45:00.000000000"]
[14.490005,8.585175,6.695557,0.626,2.097,3.054001,15.330002,87.290039,1012.0,"2023-09-29T07:00:00.000000000"]
[14.690002,8.703705,6.671852,0.1044,1.073,1.233,15.339996,87.589966,1012.0,"2023-09-29T07:15:00.000000000"]
[15.210007,8.844452,6.667412,0.6347,3.238998,4.209,15.520004,87.25,1012.0,"2023-09-29T07:30:00.000000000"]
[14.789993,8.762955,6.577782,0.1058,1.283001,1.445,15.520004,86.819946,1012.0,"2023-09-29T07:45:00.000000000"]
[15.240005,8.711105,6.492592,3.957001,7.704002,13.75,15.520004,86.969971,1012.0,"2023-09-29T08:00:00.000000000"]
[14.649994,8.429626,6.202217,1.103001,9.541,11.229996,15.380005,87.099976,1012.0,"2023-09-29T08:15:00.000000000"]
[14.580002,8.222229,5.986671,2.859001,10.820007,15.190002,15.330002,87.290039,1012.0,"2023-09-29T08:30:00.000000000"]
[14.300003,7.903702,5.695557,8.658997,14.369995,27.600006,15.259995,87.180054,1012.0,"2023-09-29T08:45:00.000000000"]
[12.669998,7.014069,5.098518,8.619003,15.210007,28.369995,15.330002,86.72998,1012.0,"2023-09-29T09:00:00.000000000"]
[11.529999,6.446671,4.58741,10.960007,11.820007,28.559998,15.410004,85.869995,1011.0,"2023-09-29T09:15:00.000000000"]
[11.089996,6.061478,4.26519,12.289993,25.640015,44.419983,15.339996,85.02002,1012.0,"2023-09-29T09:30:00.000000000"]
[10.490005,5.643707,3.873341,11.149994,17.920013,34.950012,15.330002,84.800049,1012.0,"2023-09-29T09:45:00.000000000"]
[9.652008,5.14296,3.503712,18.630005,27.059998,55.530029,15.369995,84.390015,1012.0,"2023-09-29T10:00:00.000000000"]
[9.410995,4.940002,3.111111,11.949997,23.769989,42.030029,15.520004,84.040039,1012.0,"2023-09-29T10:15:00.000000000"]
[8.701004,4.593338,2.902962,4.241997,14.430008,20.910004,15.539993,83.97998,1012.0,"2023-09-29T10:30:00.000000000"]
[8.565002,4.594078,2.80444,13.059998,13.75,33.700012,15.690002,83.940063,1012.0,"2023-09-29T10:45:00.000000000"]
[8.830002,4.668892,2.85704,8.817001,18.660004,32.130005,15.759995,83.51001,1012.0,"2023-09-29T11:00:00.000000000"]
[8.664001,4.6437,2.831852,2.653999,10.389999,14.449997,15.910004,83.119995,1012.0,"2023-09-29T11:15:00.000000000"]
[8.751007,4.67926,2.859261,6.384003,9.229996,18.980011,16.040009,82.5,1012.0,"2023-09-29T11:30:00.000000000"]
[9.014999,4.864449,2.862961,12.759995,11.940002,31.429993,16.23999,81.199951,1012.0,"2023-09-29T11:45:00.000000000"]
[8.475998,4.528893,2.762218,11.169998,11.789993,28.869995,16.5,79.75,1012.0,"2023-09-29T12:00:00.000000000"]
[8.958008,4.756287,2.74593,5.003998,13.800003,21.450012,16.630005,78.890015,1012.0,"2023-09-29T12:15:00.000000000"]
[9.399994,4.866669,2.811111,20.26001,22.549988,53.5,16.720001,78.180054,1012.0,"2023-09-29T12:30:00.000000000"]
[9.983002,5.167412,2.96666,11.660004,20.839996,38.650024,16.890015,77.609985,1012.0,"2023-09-29T12:45:00.000000000"]
[11.419998,5.739998,3.16222,12.570007,17.709991,36.919983,16.929993,77.25,1012.0,"2023-09-29T13:00:00.000000000"]
[11.589996,5.859261,3.354809,6.672997,13.869995,24.059998,17.049988,76.26001,1012.0,"2023-09-29T13:15:00.000000000"]
[12.389999,5.886673,3.42963,15.509995,20.100006,43.799988,17.230011,75.069946,1012.0,"2023-09-29T13:30:00.000000000"]
[14.529999,5.869629,3.42519,10.830002,23.700012,40.26001,17.519989,73.72998,1012.0,"2023-09-29T13:45:00.000000000"]
[17.76001,6.393333,3.526669,17.769989,21.519989,48.679993,17.690002,72.780029,1012.0,"2023-09-29T14:00:00.000000000"]
[19.390015,7.207397,4.121483,18.25,19.23999,47.119995,17.98999,71.780029,1012.0,"2023-09-29T14:15:00.000000000"]
[16.5,6.90667,3.956299,16.220001,19.709991,44.48999,17.970001,71.449951,1012.0,"2023-09-29T14:30:00.000000000"]
[18.730011,7.152603,3.986671,16.589996,13.380005,38.720032,18.170013,71.089966,1012.0,"2023-09-29T14:45:00.000000000"]
[20.880005,7.466667,4.18148,13.339996,20.820007,41.210022,18.220001,70.920044,1012.0,"2023-09-29T15:00:00.000000000"]
[17.610016,7.26741,4.111107,11.350006,15.330002,32.669983,18.119995,71.540039,1012.0,"2023-09-29T15:15:00.000000000"]
[16.01001,7.037781,3.966671,17.480011,25.029999,51.73999,18.470001,70.72998,1011.0,"2023-09-29T15:30:00.000000000"]
[17.269989,7.58519,4.422958,14.720001,24.320007,46.820007,18.399994,70.23999,1011.0,"2023-09-29T15:45:00.000000000"]
[18.040009,8.296295,4.790367,12.669998,17.25,36.609985,18.610016,69.440063,1010.0,"2023-09-29T16:00:00.000000000"]
[18.25,8.170364,4.665932,6.892998,15.160004,25.700012,18.640015,69.650024,1010.0,"2023-09-29T16:15:00.000000000"]
[21.690002,9.059265,4.980743,22.0,23.410004,57.030029,19.0,67.900024,1010.0,"2023-09-29T16:30:00.000000000"]
[19.519989,8.600006,4.815559,12.680008,16.880005,36.26001,19.110016,66.940063,1010.0,"2023-09-29T16:45:00.000000000"]
[21.420013,8.992584,5.00296,29.970001,30.790009,76.579956,19.320007,66.73999,1010.0,"2023-09-29T17:00:00.000000000"]
[26.110016,10.111099,5.641479,33.280029,32.390015,83.22998,19.200012,66.97998,1010.0,"2023-09-29T17:15:00.000000000"]
[27.079987,10.451904,5.474068,17.470001,25.73999,52.429993,19.380005,66.73999,1010.0,"2023-09-29T17:30:00.000000000"]
[32.690002,12.051804,5.805183,25.100006,26.0,64.349976,19.51001,66.810059,1010.0,"2023-09-29T17:45:00.000000000"]
[37.619995,12.585205,5.490372,21.350006,33.22998,65.849976,19.619995,66.819946,1010.0,"2023-09-29T18:00:00.000000000"]
[35.280029,11.674103,5.283707,24.670013,30.839996,68.540039,19.640015,66.630005,1010.0,"2023-09-29T18:15:00.000000000"]
[31.450012,11.096298,5.469627,16.470001,30.299988,55.470032,19.730011,66.550049,1010.0,"2023-09-29T18:30:00.000000000"]
[26.01001,10.081497,5.634819,22.790009,32.51001,67.339966,19.390015,67.630005,1010.0,"2023-09-29T18:45:00.000000000"]
[26.480011,11.992599,7.674072,22.029999,36.720032,70.380005,19.23999,68.23999,1008.0,"2023-09-29T19:00:00.000000000"]
[22.220001,9.266663,5.449631,27.630005,35.97998,78.199951,19.23999,68.599976,1008.0,"2023-09-29T19:15:00.000000000"]
[26.420013,9.533325,5.67852,42.76001,42.609985,107.900024,19.019989,70.130005,1008.0,"2023-09-29T19:30:00.000000000"]
[24.450012,9.244446,5.73259,23.130005,42.960022,78.310059,18.76001,71.920044,1008.0,"2023-09-29T19:45:00.000000000"]
[23.429993,9.274078,5.959259,35.150024,40.099976,93.810059,18.470001,73.599976,1008.0,"2023-09-29T20:00:00.000000000"]
[21.690002,9.081482,5.914818,23.720001,42.400024,78.640015,18.399994,74.430054,1008.0,"2023-09-29T20:15:00.000000000"]
[17.929993,9.22963,6.282959,13.399994,30.0,50.470032,18.170013,75.349976,1008.0,"2023-09-29T20:30:00.000000000"]
[17.929993,9.266663,6.421494,15.050003,33.349976,56.349976,18.059998,76.0,1008.0,"2023-09-29T20:45:00.000000000"]
[17.589996,9.17778,6.627411,27.929993,28.480011,71.150024,18.049988,75.920044,1008.0,"2023-09-29T21:00:00.000000000"]
[23.0,13.029602,9.896301,12.389999,30.23999,49.169983,18.059998,75.369995,1008.0,"2023-09-29T21:15:00.000000000"]
[19.529999,10.533295,8.0,23.470001,34.400024,70.26001,18.0,75.349976,1008.0,"2023-09-29T21:30:00.000000000"]
[15.520004,8.651855,6.301483,12.309998,26.929993,45.72998,17.869995,75.069946,1008.0,"2023-09-29T21:45:00.000000000"]
[18.399994,9.681488,7.169632,6.106003,23.299988,32.630005,17.869995,74.560059,1008.0,"2023-09-29T22:00:00.000000000"]
[19.779999,10.348099,7.651848,14.300003,20.660004,42.51001,17.690002,76.829956,1008.0,"2023-09-29T22:15:00.000000000"]
[18.51001,9.733337,6.785187,17.269989,24.170013,50.559998,16.869995,84.01001,1008.0,"2023-09-29T22:30:00.000000000"]
[15.300003,8.592606,6.248894,10.660004,16.549988,32.840027,16.170013,88.280029,1007.0,"2023-09-29T22:45:00.000000000"]
[13.449997,8.088898,5.987411,3.987,14.970001,21.059998,15.800003,90.060059,1006.0,"2023-09-29T23:00:00.000000000"]
[14.25,8.459259,6.347412,5.759003,17.01001,25.809998,15.720001,91.369995,1006.0,"2023-09-29T23:15:00.000000000"]
[14.270004,8.518524,6.359261,5.694,15.440002,24.140015,15.539993,92.199951,1006.0,"2023-09-29T23:30:00.000000000"]
[13.860001,8.377777,6.300003,3.105999,13.75,18.5,15.520004,92.709961,1006.0,"2023-09-29T23:45:00.000000000"]
[13.419998,8.244446,6.225189,9.266006,16.880005,31.040009,15.539993,93.109985,1006.0,"2023-09-30T00:00:00.000000000"]
[13.880005,8.303711,6.347412,3.140999,10.960007,15.759995,15.690002,93.219971,1006.0,"2023-09-30T00:15:00.000000000"]
[13.639999,8.296295,6.385178,2.922001,9.649994,14.110001,15.759995,93.060059,1005.0,"2023-09-30T00:30:00.000000000"]
[13.440002,8.244446,6.35556,0.859,2.764999,4.078003,15.910004,92.880005,1004.0,"2023-09-30T00:45:00.000000000"]
[13.479996,8.192596,6.457031,0.5371,3.125,3.945,16.100006,92.48999,1004.0,"2023-09-30T01:00:00.000000000"]
[12.580002,7.874077,6.228889,0.3621,3.101002,3.653999,16.190002,92.099976,1004.0,"2023-09-30T01:15:00.000000000"]
[11.339996,7.015549,5.648148,-0.5541,2.091999,1.245001,16.420013,91.630005,1004.0,"2023-09-30T01:30:00.000000000"]
[9.932007,6.382217,5.189629,1.573999,2.202,4.607002,16.470001,91.940063,1004.0,"2023-09-30T01:45:00.000000000"]
[6.457001,4.284439,3.564442,0.1238,1.455999,1.646,16.290009,92.449951,1005.0,"2023-09-30T02:00:00.000000000"]
[4.628998,2.868889,2.377041,0.1338,2.448002,2.652,16.110016,92.26001,1006.0,"2023-09-30T02:15:00.000000000"]
[3.127998,2.037781,1.720739,0.09213,2.636002,2.777,15.820007,91.810059,1006.0,"2023-09-30T02:30:00.000000000"]
[2.252998,1.460001,1.17407,0.5046,4.554001,5.324997,15.720001,91.079956,1006.0,"2023-09-30T02:45:00.000000000"]
[2.624001,1.628891,1.24222,2.060001,3.903999,7.051003,15.470001,90.469971,1006.0,"2023-09-30T03:00:00.000000000"]
[4.821999,2.887409,2.058521,0.6397,1.427999,2.404999,14.899994,89.02002,1006.0,"2023-09-30T03:15:00.000000000"]
[6.350998,3.803711,2.612591,0.5551,2.932999,3.780998,14.440002,87.890015,1006.0,"2023-09-30T03:30:00.000000000"]
[7.306,4.277779,2.83778,0.1046,2.910999,3.070999,14.259995,87.420044,1006.0,"2023-09-30T03:45:00.000000000"]
[7.678001,4.44593,2.949631,0.2311,2.138,2.491001,14.139999,87.940063,1006.0,"2023-09-30T04:00:00.000000000"]
[7.535004,4.307411,2.90519,0.4664,2.870998,3.584,13.960007,87.660034,1007.0,"2023-09-30T04:15:00.000000000"]
[7.460999,4.334808,2.953331,0.5294,4.348999,5.157997,13.960007,86.430054,1008.0,"2023-09-30T04:30:00.000000000"]
[8.365005,4.708153,3.137039,2.749001,5.457001,9.656998,13.820007,86.099976,1008.0,"2023-09-30T04:45:00.000000000"]
[9.190994,5.008148,3.345921,0.263,2.174999,2.577,13.5,85.940063,1008.0,"2023-09-30T05:00:00.000000000"]
[9.709,5.258522,3.414822,0.1773,1.556,1.827,13.279999,86.280029,1008.0,"2023-09-30T05:15:00.000000000"]
[10.529999,5.619263,3.44371,1.533001,7.235001,9.576996,13.160004,85.880005,1008.0,"2023-09-30T05:30:00.000000000"]
[10.520004,5.532593,3.382961,0.1137,1.027,1.201,12.979996,85.469971,1007.0,"2023-09-30T05:45:00.000000000"]
[11.410004,5.99926,3.454079,0.1627,1.349001,1.598,12.979996,85.869995,1008.0,"2023-09-30T06:00:00.000000000"]
[11.190002,5.82148,3.218521,0.1395,0.9888,1.202,12.979996,85.75,1008.0,"2023-09-30T06:15:00.000000000"]
[11.300003,5.777039,3.08815,0.1458,1.065001,1.288,13.070007,85.839966,1008.0,"2023-09-30T06:30:00.000000000"]
[10.779999,5.576302,3.006672,0.4792,1.460001,2.192001,13.309998,85.150024,1008.0,"2023-09-30T06:45:00.000000000"]
[10.619995,5.508888,2.976292,0.1072,1.004999,1.169001,13.369995,84.560059,1008.0,"2023-09-30T07:00:00.000000000"]
[10.559998,5.471848,2.93111,0.1014,0.9594,1.114,13.229996,84.219971,1008.0,"2023-09-30T07:15:00.000000000"]
[10.279999,5.405922,2.919262,0.1335,0.9501,1.153999,13.059998,84.440063,1008.0,"2023-09-30T07:30:00.000000000"]
[10.070007,5.275558,2.831112,0.1045,0.9564,1.115999,12.979996,84.72998,1008.0,"2023-09-30T07:45:00.000000000"]
[10.410004,5.455551,2.788891,0.09643,1.217001,1.365,12.979996,84.560059,1008.0,"2023-09-30T08:00:00.000000000"]
[10.350006,5.32074,2.68222,0.1209,0.9534,1.138,12.979996,84.390015,1008.0,"2023-09-30T08:15:00.000000000"]
[10.240005,5.285187,2.66296,0.1094,1.028,1.195,12.979996,84.27002,1008.0,"2023-09-30T08:30:00.000000000"]
[9.895004,5.147408,2.66296,0.3509,0.8683,1.403999,12.979996,84.130005,1008.0,"2023-09-30T08:45:00.000000000"]
[10.210007,5.310371,2.689629,0.5868,0.7009,1.598,13.089996,83.829956,1008.0,"2023-09-30T09:00:00.000000000"]
[10.220001,5.288887,2.672588,0.3249,1.615,2.111,13.180008,83.209961,1008.0,"2023-09-30T09:15:00.000000000"]
[10.130005,5.249634,2.634811,1.955,2.125,5.112,13.320007,81.969971,1008.0,"2023-09-30T09:30:00.000000000"]
[9.667007,5.037041,2.58519,0.8396,1.620001,2.903,13.389999,80.829956,1008.0,"2023-09-30T09:45:00.000000000"]
[9.988998,5.185928,2.619999,0.5891,2.568001,3.467999,13.570007,80.25,1008.0,"2023-09-30T10:00:00.000000000"]
[10.330002,5.317039,2.66,0.4866,1.881001,2.624001,13.710007,79.540039,1008.0,"2023-09-30T10:15:00.000000000"]
[10.029999,5.219261,2.640739,0.2727,2.199001,2.616001,13.889999,78.930054,1008.0,"2023-09-30T10:30:00.000000000"]
[10.490005,5.369629,2.68148,0.1883,1.566,1.854,14.220001,77.819946,1008.0,"2023-09-30T10:45:00.000000000"]
[10.039993,5.211113,2.674068,0.5076,2.456001,3.231998,14.809998,75.709961,1008.0,"2023-09-30T11:00:00.000000000"]
[10.630005,5.059258,2.577042,0.976,1.969,3.460999,15.160004,74.430054,1007.0,"2023-09-30T11:15:00.000000000"]
[11.539993,5.102219,2.563702,2.549,2.855,6.75,15.539993,72.709961,1008.0,"2023-09-30T11:30:00.000000000"]
[10.330002,4.675552,2.369629,2.076,2.941002,6.112999,15.839996,71.319946,1008.0,"2023-09-30T11:45:00.000000000"]
[10.610001,4.795547,2.59037,6.521004,8.645004,18.610016,15.910004,70.76001,1008.0,"2023-09-30T12:00:00.000000000"]
[10.169998,4.227409,2.102959,1.155001,4.989998,6.754997,16.320007,68.400024,1008.0,"2023-09-30T12:15:00.000000000"]
[10.75,4.048149,1.98148,1.733,5.306999,7.956001,16.660004,65.550049,1008.0,"2023-09-30T12:30:00.000000000"]
[9.932007,3.512589,1.720739,2.523998,6.163002,10.020004,16.549988,64.650024,1008.0,"2023-09-30T12:45:00.000000000"]
[10.930008,3.59037,1.705931,3.569,6.878998,12.330002,16.529999,64.52002,1008.0,"2023-09-30T13:00:00.000000000"]
[11.300003,4.26519,2.34296,4.237999,9.908005,16.380005,16.540009,65.060059,1008.0,"2023-09-30T13:15:00.000000000"]
[11.139999,3.919262,1.985929,3.634998,9.684998,15.240005,16.190002,65.26001,1008.0,"2023-09-30T13:30:00.000000000"]
[11.740005,3.75259,1.90148,6.148003,11.809998,21.200012,16.209991,64.420044,1008.0,"2023-09-30T13:45:00.000000000"]
[11.199997,3.694069,1.801479,5.984001,3.409,12.550003,16.160004,63.97998,1008.0,"2023-09-30T14:00:00.000000000"]
[11.800003,3.639259,1.654079,2.252998,7.316002,10.759995,16.420013,63.970032,1008.0,"2023-09-30T14:15:00.000000000"]
[11.850006,3.977039,1.877781,9.240997,7.151001,21.269989,16.600006,63.5,1008.0,"2023-09-30T14:30:00.000000000"]
[11.960007,3.919262,2.07037,5.530998,8.621002,17.070007,16.959991,62.950012,1008.0,"2023-09-30T14:45:00.000000000"]
[13.050003,4.114822,2.23481,3.715,7.317001,12.990005,17.110016,62.380005,1008.0,"2023-09-30T15:00:00.000000000"]
[13.550003,4.194817,2.381481,1.426001,7.310997,9.490005,17.200012,61.599976,1008.0,"2023-09-30T15:15:00.000000000"]
[11.210007,3.830372,2.0163,6.422997,12.009995,21.820007,17.220001,61.650024,1008.0,"2023-09-30T15:30:00.000000000"]
[11.300003,3.66666,1.82,5.75,12.210007,20.98999,17.200012,61.309998,1008.0,"2023-09-30T15:45:00.000000000"]
[12.440002,3.93111,2.098518,5.808998,14.910004,23.779999,17.559998,59.390015,1008.0,"2023-09-30T16:00:00.000000000"]
[13.949997,4.492592,2.691109,5.218002,8.811005,16.779999,17.619995,58.830017,1008.0,"2023-09-30T16:15:00.000000000"]
[12.080002,4.149628,2.373329,6.963997,14.470001,25.110016,17.459991,60.220032,1008.0,"2023-09-30T16:30:00.000000000"]
[12.320007,4.507408,2.619259,5.264999,13.369995,21.410004,17.399994,60.590027,1008.0,"2023-09-30T16:45:00.000000000"]
[12.199997,4.051109,2.15926,5.108002,14.119995,21.929993,17.369995,60.539978,1008.0,"2023-09-30T17:00:00.000000000"]
[10.729996,3.57407,1.883699,7.998001,15.869995,28.089996,17.329987,60.630005,1008.0,"2023-09-30T17:15:00.000000000"]
[11.139999,3.504452,1.83333,7.481003,13.820007,25.25,17.26001,61.27002,1008.0,"2023-09-30T17:30:00.000000000"]
[9.908005,3.243702,1.765181,8.509003,14.350006,27.350006,17.329987,60.780029,1008.0,"2023-09-30T17:45:00.000000000"]
[9.927994,3.301479,1.67556,2.991001,12.369995,16.940002,17.350006,60.799988,1008.0,"2023-09-30T18:00:00.000000000"]
[8.479996,3.029629,1.59481,2.310001,8.309006,11.839996,17.089996,61.320007,1008.0,"2023-09-30T18:15:00.000000000"]
[9.065994,3.32,1.92222,7.841003,22.5,34.47998,16.890015,62.039978,1008.0,"2023-09-30T18:30:00.000000000"]
[9.621002,4.0,2.41407,2.884998,6.865997,11.270004,16.839996,63.25,1008.0,"2023-09-30T18:45:00.000000000"]
[13.710007,5.91111,4.057037,2.201,6.705002,10.070007,16.769989,63.190002,1009.0,"2023-09-30T19:00:00.000000000"]
[9.358994,3.72963,2.245178,3.383999,8.270004,13.440002,16.700012,64.140015,1010.0,"2023-09-30T19:15:00.000000000"]
[10.470001,4.095558,2.595562,6.764999,11.970001,22.299988,16.5,64.98999,1010.0,"2023-09-30T19:30:00.000000000"]
[11.529999,5.220741,3.59185,2.505001,9.716995,13.550003,16.339996,65.390015,1010.0,"2023-09-30T19:45:00.000000000"]
[12.600006,6.005928,4.139999,6.801003,14.110001,24.5,16.190002,65.949951,1010.0,"2023-09-30T20:00:00.000000000"]
[12.139999,4.9963,3.109631,4.801003,15.449997,22.790009,16.079987,66.780029,1010.0,"2023-09-30T20:15:00.000000000"]
[11.970001,5.027412,3.196301,9.606003,14.680008,29.360016,15.759995,67.680054,1010.0,"2023-09-30T20:30:00.000000000"]
[11.649994,5.152588,3.349628,7.960999,18.73999,30.910004,15.419998,68.630005,1010.0,"2023-09-30T20:45:00.000000000"]
[12.399994,5.645187,3.881481,5.291,15.539993,23.619995,15.110001,69.790039,1010.0,"2023-09-30T21:00:00.000000000"]
[16.950012,9.081482,6.923698,15.259995,20.869995,44.179993,14.830002,71.01001,1010.0,"2023-09-30T21:15:00.000000000"]
[12.490005,5.964447,4.022217,5.889,14.440002,23.440002,14.619995,72.27002,1010.0,"2023-09-30T21:30:00.000000000"]
[12.009995,5.566673,3.697041,10.180008,21.860016,37.419983,14.550003,73.050049,1010.0,"2023-09-30T21:45:00.000000000"]
[11.809998,5.663712,3.791851,3.021999,10.279999,14.889999,14.430008,73.73999,1010.0,"2023-09-30T22:00:00.000000000"]
[15.039993,8.185196,5.899261,4.153,13.75,20.100006,14.350006,74.459961,1011.0,"2023-09-30T22:15:00.000000000"]
[9.735001,5.26741,3.434818,14.729996,20.070007,42.570007,14.100006,75.569946,1010.0,"2023-09-30T22:30:00.000000000"]
[9.697006,5.278519,3.387409,9.343994,19.440002,33.720032,13.960007,77.030029,1011.0,"2023-09-30T22:45:00.000000000"]
[9.453003,5.083702,3.194069,5.688004,13.619995,22.309998,13.779999,78.060059,1012.0,"2023-09-30T23:00:00.000000000"]
[8.444,4.53334,2.73111,3.960999,14.889999,20.940002,13.710007,78.890015,1012.0,"2023-09-30T23:15:00.000000000"]
[9.309998,5.141479,3.34296,4.232002,12.800003,19.269989,13.75,78.829956,1012.0,"2023-09-30T23:30:00.000000000"]
[7.648003,4.037781,2.33704,0.6334,5.542,6.509003,13.570007,79.099976,1012.0,"2023-09-30T23:45:00.000000000"]
[7.924004,4.140739,2.39185,2.879002,7.57,11.970001,13.520004,79.47998,1012.0,"2023-10-01T00:00:00.000000000"]
[8.093002,4.253334,2.359261,2.040001,8.524002,11.639999,13.330002,80.119995,1012.0,"2023-10-01T00:15:00.000000000"]
[8.324997,4.350372,2.314812,3.030998,10.470001,15.100006,13.229996,80.890015,1011.0,"2023-10-01T00:30:00.000000000"]
[7.807999,4.059998,2.09111,0.2319,2.141998,2.497002,13.089996,81.329956,1011.0,"2023-10-01T00:45:00.000000000"]
[8.149994,4.26963,2.222961,1.466,3.868,6.108002,12.979996,82.140015,1012.0,"2023-10-01T01:00:00.000000000"]
[8.406006,4.355553,2.240002,0.7016,3.443001,4.514999,12.830002,82.790039,1012.0,"2023-10-01T01:15:00.000000000"]
[7.948997,4.111107,2.085178,2.189999,6.091003,9.436996,12.729996,83.219971,1012.0,"2023-10-01T01:30:00.000000000"]
[7.472,3.914822,2.09037,1.882999,3.534,6.411003,12.589996,83.430054,1012.0,"2023-10-01T01:45:00.000000000"]
[7.238998,3.776299,1.98,1.136,2.073002,3.809002,12.589996,83.550049,1012.0,"2023-10-01T02:00:00.000000000"]