{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[57.73999,22.777802,20.422211,1013.0,72.400024,-1.538,null,1.0,0.0,38.679993,21.309998,11.369995,"2024-01-01T02:15:00.000000000"]
[44.960022,18.259308,16.414795,1013.0,72.660034,-1.629,null,1.0,0.0,53.77002,20.049988,22.070007,"2024-01-01T02:30:00.000000000"]
[48.599976,15.103699,12.711105,1013.0,71.630005,-1.615999,null,1.0,0.0,74.25,31.709991,27.839996,"2024-01-01T02:45:00.000000000"]
[56.809998,17.303711,13.770401,1013.0,70.859985,-1.538,null,1.0,0.0,86.400024,45.340027,26.869995,"2024-01-01T03:00:00.000000000"]
[37.280029,10.133301,8.414825,1013.0,71.660034,-1.642,null,1.0,0.0,38.200012,19.649994,12.139999,"2024-01-01T03:15:00.000000000"]
[30.640015,8.807404,7.147408,1013.0,72.430054,-1.681,null,1.0,0.0,51.820007,11.320007,26.5,"2024-01-01T03:30:00.000000000"]
[33.849976,8.022217,6.32074,1013.0,72.579956,-1.615999,null,1.0,0.0,51.080017,18.839996,21.100006,"2024-01-01T03:45:00.000000000"]
[27.519989,6.99556,5.615562,1013.0,71.800049,-1.667999,null,1.0,0.0,20.339996,11.990005,5.468002,"2024-01-01T04:00:00.000000000"]
[31.200012,6.705193,5.235558,1013.0,70.839966,-1.615999,null,1.0,0.0,20.600006,12.070007,5.583,"2024-01-01T04:15:00.000000000"]
[44.700012,10.674103,7.911118,1013.0,70.900024,-1.486,null,1.0,0.0,23.809998,8.264008,10.180008,"2024-01-01T04:30:00.000000000"]
[35.650024,7.009628,4.871109,1013.0,70.969971,-1.486,null,1.0,0.0,21.230011,10.460007,7.047997,"2024-01-01T04:45:00.000000000"]
[28.320007,6.765182,5.153328,1013.0,70.469971,-1.486,null,1.0,0.0,10.330002,7.077003,2.125999,"2024-01-01T05:00:00.000000000"]
[29.299988,6.457779,4.802963,1013.0,70.540039,-1.486,null,1.0,0.0,20.76001,8.209,8.210999,"2024-01-01T05:15:00.000000000"]
[34.070007,8.370377,6.4963,1013.0,71.319946,-1.434,null,1.0,0.0,30.600006,12.149994,12.070007,"2024-01-01T05:30:00.000000000"]
[39.830017,6.23333,4.263702,1013.0,70.040039,-1.329,null,1.0,0.0,7.911003,4.454002,2.262001,"2024-01-01T05:45:00.000000000"]
[25.200012,6.199257,4.73481,1013.0,70.599976,-1.290001,null,1.0,0.0,17.5,11.039993,4.227997,"2024-01-01T06:00:00.000000000"]
[43.450012,7.948143,4.847412,1013.0,71.569946,-1.225,null,1.0,0.0,21.25,8.923996,8.069,"2024-01-01T06:15:00.000000000"]
[32.669983,6.217041,4.479263,1013.0,71.670044,-1.094999,null,1.0,0.0,12.009995,8.940994,2.011002,"2024-01-01T06:30:00.000000000"]
[16.079987,5.468887,4.427414,1013.0,72.400024,-1.094999,null,1.0,0.0,4.040001,3.438999,0.3931,"2024-01-01T06:45:00.000000000"]
[31.589996,5.788887,4.381477,1013.0,73.72998,-1.16,null,1.0,0.0,5.235001,3.639999,1.044001,"2024-01-01T07:00:00.000000000"]
[9.533005,5.316299,4.245934,1013.0,75.069946,-1.316,null,1.0,0.0,11.430008,4.487,4.545998,"2024-01-01T07:15:00.000000000"]
[9.473007,5.418518,3.8526,1013.0,75.359985,-1.577,null,1.0,0.0,8.708008,5.777,1.917999,"2024-01-01T07:30:00.000000000"]
[15.910004,4.671852,3.42889,1013.0,74.599976,-1.681,null,1.0,0.0,11.449997,1.379,6.594002,"2024-01-01T07:45:00.000000000"]
[15.100006,4.05555,3.241482,1013.0,74.209961,-1.681,null,1.0,0.0,2.901001,2.18,0.4722,"2024-01-01T08:00:00.000000000"]
[21.380005,4.09259,3.061481,1013.0,73.219971,-1.681,null,1.0,0.0,3.284,2.949001,0.2194,"2024-01-01T08:15:00.000000000"]
[8.511002,3.67852,2.974072,1013.0,73.459961,-1.694,null,1.0,0.0,5.545998,4.976997,0.3721,"2024-01-01T08:30:00.000000000"]
[7.835999,3.758518,3.09259,1013.0,73.810059,-1.681,null,1.0,0.0,5.900002,0.5846,3.479,"2024-01-01T08:45:00.000000000"]
[15.350006,4.214821,2.991852,1013.0,73.199951,-1.603001,null,1.0,0.0,5.928001,1.785999,2.709999,"2024-01-01T09:00:00.000000000"]
[7.743004,3.49778,2.901482,1013.0,73.130005,-1.486,null,1.0,0.0,4.280998,3.097,0.7748,"2024-01-01T09:15:00.000000000"]
[11.729996,4.17408,3.15926,1013.0,73.430054,-1.486,null,1.0,0.0,8.617004,6.074997,1.664,"2024-01-01T09:30:00.000000000"]
[6.970001,3.619999,3.115559,1013.0,74.209961,-1.447001,null,1.0,0.0,14.330002,10.940002,2.220001,"2024-01-01T09:45:00.000000000"]
[5.350998,3.49408,3.045929,1013.0,75.219971,-1.290001,null,1.0,0.0,18.429993,8.175003,6.713997,"2024-01-01T10:00:00.000000000"]
[5.461998,3.637779,3.120739,1013.0,76.959961,-1.290001,null,1.0,0.0,15.169998,5.894997,6.069,"2024-01-01T10:15:00.000000000"]
[4.908997,3.39333,3.030369,1013.0,79.670044,-1.434,null,1.0,0.0,16.23999,8.729004,4.914001,"2024-01-01T10:30:00.000000000"]
[4.959,3.271851,2.84,1013.0,79.27002,-1.486,null,1.0,0.0,7.674004,4.064003,2.362,"2024-01-01T10:45:00.000000000"]
[4.873001,3.288151,2.858521,1013.0,76.75,-1.486,null,1.0,0.0,13.850006,7.963997,3.854,"2024-01-01T11:00:00.000000000"]
[5.282997,3.421478,2.882221,1013.0,75.660034,-1.486,null,1.0,0.0,14.119995,7.970001,4.024002,"2024-01-01T11:15:00.000000000"]
[5.955002,3.08445,2.616299,1013.0,74.630005,-1.486,null,1.0,0.0,15.850006,2.532001,8.716995,"2024-01-01T11:30:00.000000000"]
[4.980003,3.0,2.626671,1013.0,73.47998,-1.486,null,1.0,0.0,6.179001,4.557999,1.061001,"2024-01-01T11:45:00.000000000"]
[9.612,3.308891,2.59111,1013.0,72.410034,-1.486,null,1.0,0.0,11.410004,3.092999,5.440002,"2024-01-01T12:00:00.000000000"]
[7.927002,3.196301,2.649632,1013.0,72.390015,-1.563999,null,1.0,0.0,6.690002,1.089001,3.666,"2024-01-01T12:15:00.000000000"]
[16.929993,3.76519,2.89333,1013.0,72.560059,-1.59,null,1.0,0.0,11.470001,7.090004,2.866001,"2024-01-01T12:30:00.000000000"]
[10.940002,3.762218,2.98666,1013.0,72.819946,-1.642,null,1.0,0.0,6.040001,3.611,1.59,"2024-01-01T12:45:00.000000000"]
[23.160004,4.394814,2.920738,1013.0,71.47998,-1.681,null,1.0,0.0,4.768997,3.250999,0.9933,"2024-01-01T13:00:00.000000000"]
[18.200012,4.348892,3.122231,1013.0,70.0,-1.655001,null,1.0,0.0,14.139999,6.780998,4.814003,"2024-01-01T13:15:00.000000000"]
[30.980011,5.329628,3.26963,1013.0,69.890015,-1.667999,null,1.0,0.0,24.73999,11.419998,8.712006,"2024-01-01T13:30:00.000000000"]
[26.899994,5.40963,3.311852,1013.0,68.560059,-1.785999,null,1.0,0.0,13.979996,8.761993,3.414001,"2024-01-01T13:45:00.000000000"]
[21.029999,4.251114,3.16222,1013.0,69.430054,-1.851,null,1.0,0.0,8.975006,5.917999,2.000999,"2024-01-01T14:00:00.000000000"]
[31.040009,4.94445,3.153339,1013.0,69.47998,-1.877001,null,1.0,0.0,20.519989,7.721001,8.378998,"2024-01-01T14:15:00.000000000"]
[18.149994,4.32074,3.292591,1013.0,70.579956,-1.877001,null,1.0,0.0,15.259995,8.576996,4.373001,"2024-01-01T14:30:00.000000000"]
[23.769989,4.862961,3.457039,1013.0,70.339966,-1.877001,null,1.0,0.0,12.449997,7.005997,3.566002,"2024-01-01T14:45:00.000000000"]
[28.920013,5.098518,3.27037,1013.0,69.599976,-1.877001,null,1.0,0.0,21.559998,10.350006,7.331001,"2024-01-01T15:00:00.000000000"]
[26.640015,5.1437,3.40963,1013.0,70.329956,-1.877001,null,1.0,0.0,20.350006,12.399994,5.198997,"2024-01-01T15:15:00.000000000"]
[36.299988,5.55407,3.550369,1013.0,71.140015,-1.76,null,1.0,0.0,33.039978,16.649994,10.729996,"2024-01-01T15:30:00.000000000"]
[45.48999,6.814079,3.918522,1013.0,70.839966,-1.681,null,1.0,0.0,34.309998,16.570007,11.610001,"2024-01-01T15:45:00.000000000"]
[38.309998,6.08593,3.418522,1013.0,70.170044,-1.681,null,1.0,0.0,34.409973,14.139999,13.270004,"2024-01-01T16:00:00.000000000"]
[37.200012,5.76963,3.603699,1013.0,71.709961,-1.877001,null,1.0,0.0,32.349976,15.210007,11.220001,"2024-01-01T16:15:00.000000000"]
[25.48999,5.429626,3.775558,1013.0,73.180054,-1.981001,null,1.0,0.0,16.51001,11.080002,3.549999,"2024-01-01T16:30:00.000000000"]
[31.940002,5.723701,3.842972,1013.0,73.109985,-2.071999,null,1.0,0.0,23.399994,10.860001,8.210999,"2024-01-01T16:45:00.000000000"]
[32.840027,6.634819,4.605186,1013.0,72.569946,-2.071999,null,1.0,0.0,33.01001,20.529999,8.166,"2024-01-01T17:00:00.000000000"]
[29.929993,6.610367,4.940002,1013.0,73.140015,-2.071999,null,1.0,0.0,28.549988,15.279999,8.688004,"2024-01-01T17:15:00.000000000"]
[28.570007,5.845917,4.49704,1013.0,73.650024,-2.164001,null,1.0,0.0,20.269989,9.723007,6.904999,"2024-01-01T17:30:00.000000000"]
[17.860016,5.274818,4.222969,1013.0,75.22998,-2.216,null,1.0,0.0,22.399994,12.460007,6.503998,"2024-01-01T17:45:00.000000000"]
[10.75,5.991859,4.212593,1013.0,78.150024,-2.410999,null,1.0,0.0,31.890015,16.329987,10.180008,"2024-01-01T18:00:00.000000000"]
[7.939003,4.980003,4.365181,1013.0,82.349976,-2.542,null,6.0,0.0,35.539978,27.910004,4.998001,"2024-01-01T18:15:00.000000000"]
[8.487,5.537041,4.713333,1013.0,83.27002,-2.619999,null,6.0,0.0,44.880005,28.0,11.050003,"2024-01-01T18:30:00.000000000"]
[7.709,5.192589,4.654068,1013.0,81.22998,-2.619999,null,6.0,0.0,48.179993,31.950012,10.619995,"2024-01-01T18:45:00.000000000"]
[7.019997,4.67778,4.23037,1013.0,78.380005,-2.463001,null,6.0,0.0,45.27002,33.929993,7.425003,"2024-01-01T19:00:00.000000000"]
[6.347,3.84148,3.315552,1013.0,75.369995,-2.410999,null,6.0,0.0,37.140015,24.970001,7.966003,"2024-01-01T19:15:00.000000000"]
[12.059998,4.485191,3.73185,1013.0,72.640015,-2.32,null,1.0,0.0,22.600006,12.059998,6.899002,"2024-01-01T19:30:00.000000000"]
[9.707001,4.160744,3.560741,1013.0,73.040039,-2.32,null,1.0,0.0,22.940002,12.089996,7.102997,"2024-01-01T19:45:00.000000000"]
[8.572998,5.034813,4.445183,1013.0,74.719971,-2.410999,null,1.0,0.0,37.059998,21.299988,10.309998,"2024-01-01T20:00:00.000000000"]
[7.597,4.469627,3.41259,1013.0,78.660034,-2.542,null,1.0,0.0,48.619995,24.540009,15.759995,"2024-01-01T20:15:00.000000000"]
[7.468002,4.575562,3.779259,1013.0,84.130005,-2.659,null,6.0,0.0,39.280029,19.880005,12.699997,"2024-01-01T20:30:00.000000000"]
[9.380005,5.665192,4.00518,1013.0,86.5,-2.685001,null,6.0,0.0,26.399994,17.720001,5.685997,"2024-01-01T20:45:00.000000000"]
[7.588997,4.746658,3.59185,1013.0,87.569946,-2.854,null,6.0,0.0,29.48999,15.460007,9.177994,"2024-01-01T21:00:00.000000000"]
[7.515999,4.690369,3.611111,1013.0,87.920044,-2.893002,null,6.0,0.0,28.130005,4.650002,15.369995,"2024-01-01T21:15:00.000000000"]
[7.834999,4.949631,3.92889,1013.0,88.02002,-2.893002,null,6.0,0.0,15.720001,8.037994,5.026001,"2024-01-01T21:30:00.000000000"]
[10.300003,6.711861,5.199997,1013.0,88.560059,-2.854,null,6.0,0.0,44.289978,22.059998,14.550003,"2024-01-01T21:45:00.000000000"]
[9.078995,6.369629,5.736298,1013.0,88.819946,-2.789001,null,6.0,0.0,31.98999,11.279999,13.550003,"2024-01-01T22:00:00.000000000"]
[7.007004,4.653328,3.902962,1013.0,88.190063,-2.854,null,6.0,0.0,54.679993,39.030029,10.240005,"2024-01-01T22:15:00.000000000"]
[5.916,4.09407,3.631111,1013.0,85.829956,-2.854,null,6.0,0.0,21.029999,14.220001,4.458,"2024-01-01T22:30:00.000000000"]
[6.049004,4.042961,3.510368,1014.0,80.76001,-2.854,null,6.0,0.0,11.940002,7.452003,2.935001,"2024-01-01T22:45:00.000000000"]
[6.588997,4.49556,3.994072,1014.0,76.170044,-2.685001,null,6.0,0.0,28.600006,16.529999,7.897003,"2024-01-01T23:00:00.000000000"]
[5.641998,3.849628,3.42815,1014.0,72.209961,-2.659,null,6.0,0.0,19.75,10.669998,5.945999,"2024-01-01T23:15:00.000000000"]
[4.818001,3.051109,2.646671,1014.0,69.76001,-2.685001,null,6.0,0.0,12.869995,5.906998,4.558998,"2024-01-01T23:30:00.000000000"]
[5.177002,3.040741,2.575562,1014.0,69.209961,-2.814999,null,6.0,0.0,7.864998,5.873001,1.304001,"2024-01-01T23:45:00.000000000"]
[4.555,3.039261,2.628151,1014.0,70.380005,-2.763,null,6.0,0.0,15.960007,0.6548,10.020004,"2024-01-02T00:00:00.000000000"]
[4.607002,3.065929,2.617039,1014.0,68.130005,-2.659,null,6.0,0.0,12.990005,7.398003,3.660999,"2024-01-02T00:15:00.000000000"]
[3.951,2.60741,2.23037,1014.0,67.040039,-2.827999,null,6.0,0.0,6.914001,5.306999,1.051001,"2024-01-02T00:30:00.000000000"]
[3.435001,2.314812,2.010368,1014.0,66.160034,-2.854,null,6.0,0.0,6.459,4.826004,1.068001,"2024-01-02T00:45:00.000000000"]
[5.446999,2.84148,2.08741,1014.0,66.310059,-2.841,null,6.0,0.0,5.809998,3.493999,1.516001,"2024-01-02T01:00:00.000000000"]
[4.658997,2.68074,2.222961,1014.0,68.619995,-2.854,null,6.0,0.0,4.462997,3.921001,0.3541,"2024-01-02T01:15:00.000000000"]
[6.709,3.485191,2.366669,1014.0,71.670044,-3.011002,null,6.0,0.0,10.720001,6.666,2.653999,"2024-01-02T01:30:00.000000000"]
[19.839996,3.699261,2.451111,1014.0,73.859985,-3.023998,null,6.0,0.0,11.050003,9.033997,1.319,"2024-01-02T01:45:00.000000000"]
[4.961998,3.080742,2.182961,1014.0,76.73999,-3.18,null,6.0,0.0,12.210007,6.100998,3.999001,"2024-01-02T02:00:00.000000000"]
[4.551003,2.763699,1.98889,1014.0,81.940063,-3.48,null,6.0,0.0,11.770004,null,7.864998,"2024-01-02T02:15:00.000000000"]
[5.155998,3.065189,1.975559,1014.0,85.359985,-3.557999,null,6.0,0.0,18.160004,3.896,9.335999,"2024-01-02T02:30:00.000000000"]
[6.267998,3.605179,2.134071,1014.0,86.560059,-3.741001,null,6.0,0.0,38.909973,10.160004,18.820007,"2024-01-02T02:45:00.000000000"]
[9.815002,5.314819,1.98815,1014.0,87.469971,-3.949001,null,6.0,0.0,5.209999,3.175999,1.330999,"2024-01-02T03:00:00.000000000"]
[5.223999,3.140739,1.933331,1014.0,87.75,-3.883999,null,6.0,0.0,5.783997,3.445999,1.530001,"2024-01-02T03:15:00.000000000"]
[4.531998,3.01852,2.505932,1014.0,87.52002,-3.936001,null,6.0,0.0,25.809998,17.420013,5.487999,"2024-01-02T03:30:00.000000000"]
[5.114998,3.093342,2.013329,1014.0,88.069946,-4.040001,null,6.0,0.0,19.390015,5.324997,9.201996,"2024-01-02T03:45:00.000000000"]
[6.236,3.59407,1.98963,1014.0,88.430054,-4.196999,null,6.0,0.0,17.970001,5.169998,8.375,"2024-01-02T04:00:00.000000000"]
[4.852997,2.850368,1.81778,1014.0,88.650024,-4.536003,null,6.0,0.0,7.581001,2.375999,3.405998,"2024-01-02T04:15:00.000000000"]
[3.581001,2.245178,1.65111,1014.0,88.349976,-4.613998,null,6.0,0.0,14.180008,7.393997,4.443001,"2024-01-02T04:30:00.000000000"]
[4.111,2.555561,1.879259,1014.0,87.599976,-4.613998,null,6.0,0.0,4.637001,3.75,0.58,"2024-01-02T04:45:00.000000000"]
[5.139999,3.09259,1.98296,1014.0,87.0,-4.613998,null,6.0,0.0,5.581001,3.491001,1.368,"2024-01-02T05:00:00.000000000"]
[4.695,2.810371,1.83852,1014.0,86.069946,-4.613998,null,6.0,0.0,4.619003,3.535999,0.709,"2024-01-02T05:15:00.000000000"]
[5.230003,3.080002,1.92815,1014.0,85.48999,-4.731003,null,6.0,0.0,19.640015,13.080002,4.289001,"2024-01-02T05:30:00.000000000"]
[3.913002,2.418522,1.613331,1014.0,85.75,-4.862,null,6.0,0.0,10.789993,4.913002,3.847,"2024-01-02T05:45:00.000000000"]
[4.590004,2.814072,1.942961,1014.0,85.790039,-4.808998,null,6.0,0.0,32.76001,19.640015,8.589005,"2024-01-02T06:00:00.000000000"]
[5.481003,3.15852,1.791849,1014.0,86.430054,-4.808998,null,6.0,0.0,4.987,3.618,0.8957,"2024-01-02T06:15:00.000000000"]
[3.928001,2.553329,1.965931,1013.0,87.089966,-4.901001,null,6.0,0.0,8.309006,5.230003,2.015999,"2024-01-02T06:30:00.000000000"]
[4.943001,2.939259,1.9163,1013.0,87.440063,-4.901001,null,6.0,0.0,3.547001,3.242001,0.1992,"2024-01-02T06:45:00.000000000"]
[6.737999,3.862968,2.08963,1013.0,87.869995,-4.808998,null,6.0,0.0,54.47998,33.869995,13.490005,"2024-01-02T07:00:00.000000000"]
[4.319,2.564449,1.83926,1013.0,89.280029,-4.808998,null,6.0,0.0,25.679993,4.425003,13.910004,"2024-01-02T07:15:00.000000000"]
[3.122002,2.048149,1.66222,1013.0,89.940063,-4.769997,null,6.0,0.0,15.100006,7.441002,5.011002,"2024-01-02T07:30:00.000000000"]
[5.324997,3.060001,1.65185,1013.0,89.810059,-4.808998,null,6.0,0.0,19.230011,9.205994,6.559998,"2024-01-02T07:45:00.000000000"]
[3.081001,1.99185,1.58963,1013.0,90.02002,-4.927002,null,6.0,0.0,12.300003,8.240005,2.657001,"2024-01-02T08:00:00.000000000"]
[4.385002,2.58593,1.557779,1013.0,90.27002,-4.679001,null,6.0,0.0,26.070007,14.369995,7.654999,"2024-01-02T08:15:00.000000000"]
[4.281998,2.548889,1.545931,1013.0,90.319946,-4.574997,null,6.0,0.0,51.47998,25.929993,16.720001,"2024-01-02T08:30:00.000000000"]
[3.584,2.119259,1.2763,1013.0,89.440063,-4.808998,null,6.0,0.0,28.940002,14.809998,9.248993,"2024-01-02T08:45:00.000000000"]
[4.741997,2.631111,1.299259,1013.0,86.579956,-5.004997,null,6.0,0.0,31.820007,24.76001,4.622002,"2024-01-02T09:00:00.000000000"]
[2.948002,1.92074,1.457041,1013.0,84.890015,-4.953003,null,6.0,0.0,40.190002,18.5,14.199997,"2024-01-02T09:15:00.000000000"]
[2.575001,1.68222,1.285931,1013.0,83.430054,-4.769997,null,6.0,0.0,42.470032,27.399994,9.862,"2024-01-02T09:30:00.000000000"]
[2.785,1.76963,1.33778,1013.0,81.449951,-4.639999,null,6.0,0.0,40.76001,22.309998,12.080002,"2024-01-02T09:45:00.000000000"]
[3.408001,2.154819,1.626671,1014.0,79.560059,-4.639999,null,6.0,0.0,74.819946,26.610016,31.549988,"2024-01-02T10:00:00.000000000"]
[3.598999,2.224442,1.704439,1013.0,79.690063,-4.626999,null,6.0,0.0,57.25,28.820007,18.600006,"2024-01-02T10:15:00.000000000"]
[5.224998,2.74741,1.714809,1014.0,80.800049,-4.744003,null,6.0,0.0,62.52002,30.670013,20.839996,"2024-01-02T10:30:00.000000000"]
[4.723,2.66296,1.85556,1014.0,81.430054,-4.901001,null,6.0,0.0,75.540039,37.309998,25.019989,"2024-01-02T10:45:00.000000000"]
[5.634003,3.0037,1.862961,1014.0,80.030029,-4.927002,null,6.0,0.0,102.199951,17.610016,55.340027,"2024-01-02T11:00:00.000000000"]
[5.266998,3.08667,2.080742,1014.0,81.5,-5.096001,null,6.0,0.0,70.52002,36.280029,22.410004,"2024-01-02T11:15:00.000000000"]
[5.056999,3.10593,2.273331,1014.0,83.449951,-5.096001,null,6.0,0.0,44.330017,15.759995,18.700012,"2024-01-02T11:30:00.000000000"]
[6.044998,3.582222,2.532589,1014.0,83.47998,-5.096001,null,6.0,0.0,51.359985,27.070007,15.899994,"2024-01-02T11:45:00.000000000"]
[6.371002,3.794819,2.813332,1014.0,83.72998,-5.122002,null,6.0,0.0,69.959961,30.019989,26.140015,"2024-01-02T12:00:00.000000000"]
[6.754997,3.917782,2.756302,1014.0,83.680054,-5.148003,null,6.0,0.0,66.530029,28.649994,24.790009,"2024-01-02T12:15:00.000000000"]
[7.033997,4.069633,2.917042,1014.0,83.77002,-5.043999,null,6.0,0.0,73.959961,28.329987,29.860016,"2024-01-02T12:30:00.000000000"]
[8.083008,4.614082,3.040741,1014.0,84.219971,-5.186996,null,6.0,0.0,61.070007,28.25,21.480011,"2024-01-02T12:45:00.000000000"]
[6.289001,3.809631,2.968151,1014.0,85.5,-5.225998,null,6.0,0.0,56.789978,24.630005,21.049988,"2024-01-02T13:00:00.000000000"]
[6.389,3.8363,2.872589,1014.0,86.089966,-5.265999,null,6.0,0.0,44.390015,6.854004,24.559998,"2024-01-02T13:15:00.000000000"]
[7.485001,4.563713,3.40815,1014.0,86.709961,-5.383003,null,6.0,0.0,69.719971,26.519989,28.269989,"2024-01-02T13:30:00.000000000"]
[7.356003,4.396294,3.01852,1013.0,86.23999,-5.238998,null,6.0,0.0,56.460022,29.070007,17.920013,"2024-01-02T13:45:00.000000000"]
[6.686996,3.960739,2.802219,1013.0,85.109985,-5.161003,null,6.0,0.0,53.869995,19.070007,22.769989,"2024-01-02T14:00:00.000000000"]
[6.546997,3.851109,2.65704,1013.0,85.280029,-5.135002,null,6.0,0.0,65.030029,36.140015,18.910004,"2024-01-02T14:15:00.000000000"]
[6.593002,3.9837,2.880741,1013.0,85.5,-5.043999,null,6.0,0.0,56.599976,27.119995,19.290009,"2024-01-02T14:30:00.000000000"]
[6.304001,3.807411,3.008152,1013.0,85.699951,-4.966003,null,6.0,0.0,59.01001,21.429993,24.589996,"2024-01-02T14:45:00.000000000"]
[7.570999,4.108147,2.82444,1013.0,86.069946,-4.940002,null,6.0,0.0,126.400024,34.27002,60.27002,"2024-01-02T15:00:00.000000000"]
[7.857002,4.507408,3.033329,1013.0,86.410034,-5.004997,null,6.0,0.0,73.150024,31.309998,27.380005,"2024-01-02T15:15:00.000000000"]
[6.098999,3.762959,2.963699,1013.0,86.530029,-5.199997,null,6.0,0.0,50.450012,25.309998,16.450012,"2024-01-02T15:30:00.000000000"]
[7.093002,4.452591,3.634811,1013.0,85.880005,-4.991997,null,6.0,0.0,102.599976,35.039978,44.200012,"2024-01-02T15:45:00.000000000"]
[6.660004,3.937038,2.890369,1013.0,86.089966,-5.186996,null,6.0,0.0,42.869995,28.0,9.733994,"2024-01-02T16:00:00.000000000"]
[6.446999,3.897041,3.052589,1013.0,87.130005,-5.199997,null,6.0,0.0,63.640015,28.540009,22.970001,"2024-01-02T16:15:00.000000000"]
[5.994003,3.708889,2.971111,1013.0,87.440063,-5.199997,null,6.0,0.0,86.819946,31.360016,36.289978,"2024-01-02T16:30:00.000000000"]
[7.249001,4.049629,2.597778,1013.0,87.459961,-5.199997,null,6.0,0.0,74.829956,24.829987,32.720032,"2024-01-02T16:45:00.000000000"]
[5.715004,3.471851,2.762959,1013.0,87.48999,-5.305,null,6.0,0.0,79.079956,38.940002,26.269989,"2024-01-02T17:00:00.000000000"]
[7.100998,4.117783,2.8237,1013.0,87.459961,-5.344002,null,6.0,0.0,87.880005,35.01001,34.599976,"2024-01-02T17:15:00.000000000"]
[6.369003,3.951851,3.19482,1013.0,87.52002,-5.238998,null,6.0,0.0,85.400024,46.22998,25.640015,"2024-01-02T17:30:00.000000000"]
[6.022003,3.636292,2.578522,1013.0,87.380005,-5.383003,null,6.0,0.0,54.820007,24.350006,19.940002,"2024-01-02T17:45:00.000000000"]
[5.532997,3.368889,2.486671,1013.0,87.390015,-5.292,null,6.0,0.0,83.859985,32.669983,33.5,"2024-01-02T18:00:00.000000000"]
[5.799004,3.504452,2.584438,1013.0,87.27002,-5.265999,null,6.0,0.0,71.579956,38.799988,21.450012,"2024-01-02T18:15:00.000000000"]
[6.713997,3.877781,2.608891,1013.0,87.290039,-5.396004,null,6.0,0.0,48.330017,25.790009,14.75,"2024-01-02T18:30:00.000000000"]
[7.726997,4.489632,2.898521,1013.0,87.349976,-5.396004,null,6.0,0.0,91.089966,46.26001,29.339996,"2024-01-02T18:45:00.000000000"]
[7.850998,4.436302,2.510368,1013.0,86.359985,-5.447998,null,6.0,0.0,45.580017,20.950012,16.119995,"2024-01-02T19:00:00.000000000"]
[5.188004,3.216301,2.418522,1013.0,84.25,-5.421997,null,6.0,0.0,51.299988,16.809998,22.570007,"2024-01-02T19:15:00.000000000"]
[6.036003,3.637779,2.67852,1013.0,82.030029,-5.383003,null,6.0,0.0,47.280029,25.880005,14.009995,"2024-01-02T19:30:00.000000000"]
[6.152,3.704441,2.696301,1013.0,81.469971,-5.421997,null,6.0,0.0,27.230011,13.710007,8.850006,"2024-01-02T19:45:00.000000000"]
[5.137001,3.188889,2.384449,1013.0,79.900024,-5.331001,null,6.0,0.0,32.169983,18.73999,8.792007,"2024-01-02T20:00:00.000000000"]
[9.216995,3.168892,2.084438,1013.0,75.02002,-5.265999,null,6.0,0.0,16.110016,11.119995,3.259998,"2024-01-02T20:15:00.000000000"]
[6.984001,2.691109,2.026669,1013.0,73.069946,-5.357002,null,6.0,0.0,25.730011,12.430008,8.703995,"2024-01-02T20:30:00.000000000"]
[5.347,2.990372,2.328152,1013.0,72.47998,-5.186996,null,6.0,0.0,23.019989,16.209991,4.455002,"2024-01-02T20:45:00.000000000"]
[7.110001,2.98592,2.10741,1013.0,71.420044,-5.212997,null,6.0,0.0,22.059998,14.770004,4.775002,"2024-01-02T21:00:00.000000000"]
[7.193001,3.035561,2.022961,1013.0,71.22998,-5.370003,null,6.0,0.0,25.110016,17.600006,4.913002,"2024-01-02T21:15:00.000000000"]
[4.782997,2.366669,1.717039,1013.0,69.440063,-5.447998,null,6.0,0.0,12.25,7.168999,3.323002,"2024-01-02T21:30:00.000000000"]
[7.942001,2.65852,2.036301,1013.0,65.440063,-5.396004,null,6.0,0.0,18.100006,7.660004,6.834999,"2024-01-02T21:45:00.000000000"]
[5.383003,2.541481,1.82593,1013.0,66.089966,-5.396004,null,6.0,0.0,21.230011,12.539993,5.686996,"2024-01-02T22:00:00.000000000"]
[5.966003,2.534081,1.89407,1013.0,65.140015,-5.396004,null,6.0,0.0,17.570007,7.854004,6.358002,"2024-01-02T22:15:00.000000000"]
[5.414001,2.508888,1.91185,1012.0,65.609985,-5.421997,null,6.0,0.0,19.170013,12.720001,4.223999,"2024-01-02T22:30:00.000000000"]
[8.076996,2.60667,1.73259,1011.0,66.369995,-5.591003,null,6.0,0.0,12.600006,6.027,4.300003,"2024-01-02T22:45:00.000000000"]
[4.151001,2.464439,1.90593,1012.0,65.530029,-5.591003,null,6.0,0.0,7.183998,4.033997,2.062,"2024-01-02T23:00:00.000000000"]
[5.616997,3.265919,2.50296,1011.0,64.959961,-5.591003,null,6.0,0.0,8.569,5.461998,2.033001,"2024-01-02T23:15:00.000000000"]
[9.160004,3.040001,1.890369,1011.0,67.940063,-5.591003,null,6.0,0.0,9.919998,6.644997,2.144001,"2024-01-02T23:30:00.000000000"]
[6.522003,2.508888,1.774071,1011.0,69.040039,-5.604004,null,6.0,0.0,6.420998,5.237,0.7749,"2024-01-02T23:45:00.000000000"]
[13.710007,2.875561,1.881479,1011.0,71.329956,-5.643997,null,6.0,0.0,14.229996,8.365005,3.841,"2024-01-03T00:00:00.000000000"]
[17.350006,3.603699,2.19556,1011.0,74.329956,-5.787003,null,6.0,0.0,13.770004,null,9.393005,"2024-01-03T00:15:00.000000000"]
[4.148003,2.532589,1.82741,1011.0,75.609985,-5.813004,null,6.0,0.0,7.219002,3.931999,2.151001,"2024-01-03T00:30:00.000000000"]
[6.68,2.532589,1.865191,1011.0,73.349976,-5.851997,null,6.0,0.0,11.279999,3.986,4.775002,"2024-01-03T00:45:00.000000000"]
[7.614998,2.447411,1.76667,1011.0,71.880005,-5.864998,null,6.0,0.0,8.962006,5.615997,2.189999,"2024-01-03T01:00:00.000000000"]
[6.282997,2.299999,1.58148,1011.0,70.219971,-5.917,null,6.0,0.0,4.431,3.449001,0.6424,"2024-01-03T01:15:00.000000000"]
[4.137001,2.15556,1.557779,1011.0,67.790039,-5.969002,null,6.0,0.0,4.807999,4.018997,0.5162,"2024-01-03T01:30:00.000000000"]
[5.023003,2.053329,1.43482,1011.0,65.51001,-6.060997,null,6.0,0.0,14.770004,10.0,3.120998,"2024-01-03T01:45:00.000000000"]
[6.82,2.15556,1.42667,1011.0,66.47998,-6.139,null,6.0,0.0,7.665001,4.123001,2.318001,"2024-01-03T02:00:00.000000000"]
[5.717003,2.05407,1.387409,1010.0,66.380005,-6.060997,null,6.0,0.0,9.619003,6.946999,1.747999,"2024-01-03T02:15:00.000000000"]
[3.379002,1.91926,1.377781,1009.0,66.410034,-6.022003,null,6.0,0.0,4.639,3.674,0.6313,"2024-01-03T02:30:00.000000000"]
[4.067001,1.934071,1.3563,1009.0,66.810059,-5.982002,null,6.0,0.0,7.414001,3.459,2.588001,"2024-01-03T02:45:00.000000000"]
[3.138,1.75037,1.288891,1009.0,66.890015,-5.982002,null,6.0,0.0,4.842003,3.597,0.8149,"2024-01-03T03:00:00.000000000"]
[3.077999,1.76963,1.32296,1009.0,67.25,-5.982002,null,6.0,0.0,29.51001,23.679993,3.816002,"2024-01-03T03:15:00.000000000"]
[3.174999,1.68,1.22518,1009.0,66.280029,-6.086998,null,6.0,0.0,6.468002,4.326004,1.402,"2024-01-03T03:30:00.000000000"]
[3.653,1.73259,1.216301,1009.0,66.47998,-6.112999,null,6.0,0.0,5.587997,3.102001,1.627001,"2024-01-03T03:45:00.000000000"]
[3.462002,1.712589,1.10148,1009.0,66.640015,-6.178001,null,6.0,0.0,5.599998,3.848999,1.146,"2024-01-03T04:00:00.000000000"]
[4.736,1.942221,1.26889,1009.0,67.540039,-6.178001,null,6.0,0.0,7.057999,3.709999,2.191002,"2024-01-03T04:15:00.000000000"]
[2.966,1.440001,1.021481,1009.0,67.530029,-6.178001,null,6.0,0.0,5.775002,3.655998,1.386999,"2024-01-03T04:30:00.000000000"]
[4.0,1.366671,0.928148,1009.0,65.690063,-6.281998,null,6.0,0.0,1.725,1.556,0.111,"2024-01-03T04:45:00.000000000"]
[2.324001,1.33852,0.92,1009.0,64.359985,-6.373001,null,6.0,0.0,1.771999,1.257999,0.3363,"2024-01-03T05:00:00.000000000"]
[5.737,1.82519,1.042219,1009.0,65.27002,-6.373001,null,6.0,0.0,2.780998,1.594999,0.776,"2024-01-03T05:15:00.000000000"]
[3.101002,1.476299,1.00593,1009.0,66.76001,-6.360001,null,6.0,0.0,7.383003,3.088001,2.810001,"2024-01-03T05:30:00.000000000"]
[2.823002,1.51556,1.043699,1009.0,66.219971,-6.373001,null,6.0,0.0,5.726997,1.266001,2.918999,"2024-01-03T05:45:00.000000000"]
[3.881001,1.559999,0.974815,1009.0,64.829956,-6.529999,null,6.0,0.0,5.114998,3.041,1.357,"2024-01-03T06:00:00.000000000"]
[2.976002,1.5637,1.07481,1009.0,65.52002,-6.569,null,6.0,0.0,7.580002,6.040001,1.007999,"2024-01-03T06:15:00.000000000"]
[5.208,1.797781,1.08667,1009.0,66.849976,-6.503998,null,6.0,0.0,4.552002,2.409,1.403,"2024-01-03T06:30:00.000000000"]
[2.959999,1.58963,1.01111,1009.0,65.619995,-6.569,null,6.0,0.0,1.589001,1.351,0.156,"2024-01-03T06:45:00.000000000"]
[6.294998,1.864441,1.09704,1007.0,66.130005,-6.569,null,6.0,0.0,7.511002,4.905998,1.705,"2024-01-03T07:00:00.000000000"]
[3.334999,1.43111,0.98,1007.0,66.130005,-6.569,null,6.0,0.0,3.341999,1.975,0.8948,"2024-01-03T07:15:00.000000000"]
[4.614998,1.91333,1.07333,1007.0,67.449951,-6.569,null,6.0,0.0,6.782997,2.490002,2.810001,"2024-01-03T07:30:00.000000000"]
[6.588997,1.92667,1.123699,1007.0,67.900024,-6.569,null,6.0,0.0,3.583,2.515999,0.6983,"2024-01-03T07:45:00.000000000"]
[6.150002,1.788891,1.120741,1007.0,69.25,-6.608002,null,6.0,0.0,7.448997,5.390999,1.347,"2024-01-03T08:00:00.000000000"]
[3.360001,1.647409,1.09926,1007.0,68.27002,-6.582001,null,6.0,0.0,9.110001,5.082001,2.636002,"2024-01-03T08:15:00.000000000"]
[8.778,1.889629,1.22296,1007.0,68.98999,-6.569,null,6.0,0.0,17.910004,11.979996,3.886002,"2024-01-03T08:30:00.000000000"]
[7.351997,2.449631,1.522221,1007.0,70.5,-6.569,null,6.0,0.0,41.030029,28.470001,8.218994,"2024-01-03T08:45:00.000000000"]
[16.170013,3.35778,1.540001,1007.0,70.579956,-6.569,null,6.0,0.0,49.76001,22.910004,17.570007,"2024-01-03T09:00:00.000000000"]
[4.296997,1.83333,1.33111,1007.0,69.560059,-6.569,null,6.0,0.0,28.100006,15.589996,8.184998,"2024-01-03T09:15:00.000000000"]
[4.323997,2.062962,1.50222,1007.0,69.589966,-6.529999,null,6.0,0.0,39.859985,14.979996,16.279999,"2024-01-03T09:30:00.000000000"]
[7.904999,2.564449,1.49852,1007.0,69.329956,-6.542999,null,6.0,0.0,35.590027,12.690002,14.990005,"2024-01-03T09:45:00.000000000"]
[7.471001,2.17926,1.545931,1007.0,70.02002,-6.569,null,6.0,0.0,42.280029,1.902,26.429993,"2024-01-03T10:00:00.000000000"]
[5.417,2.23037,1.6637,1007.0,69.859985,-6.569,null,6.0,0.0,39.5,8.324005,20.399994,"2024-01-03T10:15:00.000000000"]
[11.899994,3.077782,1.81185,1007.0,70.369995,-6.621002,null,6.0,0.0,34.700012,13.740005,13.720001,"2024-01-03T10:30:00.000000000"]
[17.880005,3.963699,1.705191,1007.0,70.410034,-6.750999,null,6.0,0.0,31.48999,18.399994,8.565994,"2024-01-03T10:45:00.000000000"]
[9.709,2.542221,1.84,1007.0,71.069946,-6.698997,null,6.0,0.0,22.570007,11.919998,6.971001,"2024-01-03T11:00:00.000000000"]
[10.470001,2.74445,1.809629,1007.0,71.890015,-6.608002,null,6.0,0.0,37.720032,14.410004,15.259995,"2024-01-03T11:15:00.000000000"]
[9.772995,2.525188,1.859261,1007.0,70.77002,-6.569,null,6.0,0.0,31.869995,9.223999,14.820007,"2024-01-03T11:30:00.000000000"]
[8.136993,2.697781,1.99037,1007.0,70.800049,-6.569,null,6.0,0.0,24.610016,11.789993,8.386002,"2024-01-03T11:45:00.000000000"]
[19.880005,3.143711,2.147411,1007.0,70.670044,-6.569,null,6.0,0.0,30.470001,16.26001,9.294998,"2024-01-03T12:00:00.000000000"]
[10.210007,3.439259,2.670372,1007.0,68.569946,-6.569,null,6.0,0.0,43.059998,20.899994,14.509995,"2024-01-03T12:15:00.000000000"]
[9.147995,2.971111,2.132591,1007.0,67.920044,-6.556,null,6.0,0.0,34.049988,13.25,13.610001,"2024-01-03T12:30:00.000000000"]
[9.871994,3.294071,2.189629,1007.0,68.150024,-6.516998,null,6.0,0.0,44.419983,18.200012,17.160004,"2024-01-03T12:45:00.000000000"]
[13.759995,3.098518,2.147411,1007.0,70.300049,-6.490997,null,6.0,0.0,21.480011,12.960007,5.572998,"2024-01-03T13:00:00.000000000"]
[13.300003,3.788151,2.165192,1007.0,73.51001,-6.477997,null,6.0,0.0,45.900024,28.610016,11.309998,"2024-01-03T13:15:00.000000000"]
[7.862999,2.862961,2.060741,1007.0,73.329956,-6.439003,null,6.0,0.0,39.400024,16.390015,15.059998,"2024-01-03T13:30:00.000000000"]
[10.970001,2.90741,1.951111,1007.0,70.640015,-6.503998,null,6.0,0.0,30.570007,13.369995,11.259995,"2024-01-03T13:45:00.000000000"]
[11.520004,2.883701,1.9163,1007.0,71.310059,-6.413002,null,6.0,0.0,30.290009,15.889999,9.425003,"2024-01-03T14:00:00.000000000"]
[22.450012,4.109627,2.134071,1007.0,74.640015,-6.582001,null,6.0,0.0,37.26001,14.869995,14.649994,"2024-01-03T14:15:00.000000000"]
[6.163002,3.356289,1.91333,1007.0,76.660034,-6.672997,null,6.0,0.0,26.860016,13.119995,8.994995,"2024-01-03T14:30:00.000000000"]
[4.649002,2.51852,1.875561,1007.0,75.589966,-6.634003,null,6.0,0.0,69.959961,32.059998,24.799988,"2024-01-03T14:45:00.000000000"]
[5.656998,2.713329,2.034069,1007.0,72.359985,-6.582001,null,6.0,0.0,43.72998,18.610016,16.440002,"2024-01-03T15:00:00.000000000"]
[6.074997,2.58741,2.0163,1007.0,70.579956,-6.569,null,6.0,0.0,37.659973,18.290009,12.669998,"2024-01-03T15:15:00.000000000"]
[10.649994,3.07185,1.957781,1006.0,70.040039,-6.595001,null,6.0,0.0,17.570007,3.959999,8.908997,"2024-01-03T15:30:00.000000000"]
[7.197998,2.628151,2.060001,1006.0,72.339966,-6.621002,null,6.0,0.0,24.329987,11.149994,8.626007,"2024-01-03T15:45:00.000000000"]
[16.559998,3.944439,1.969629,1006.0,72.859985,-6.465004,null,6.0,0.0,32.840027,16.390015,10.770004,"2024-01-03T16:00:00.000000000"]
[6.666,2.691849,1.90889,1006.0,74.290039,-6.373001,null,6.0,0.0,33.409973,17.829987,10.190002,"2024-01-03T16:15:00.000000000"]
[13.089996,4.110367,2.301479,1006.0,74.449951,-6.307999,null,6.0,0.0,35.98999,16.369995,12.839996,"2024-01-03T16:30:00.000000000"]
[7.212997,3.740742,2.100739,1006.0,76.880005,-6.426003,null,6.0,0.0,46.940002,8.587006,25.100006,"2024-01-03T16:45:00.000000000"]
[6.068001,3.41259,2.202961,1006.0,77.390015,-6.595001,null,6.0,0.0,41.869995,17.25,16.110016,"2024-01-03T17:00:00.000000000"]
[4.864998,2.902222,2.09333,1006.0,76.589966,-6.490997,null,6.0,0.0,37.48999,8.839005,18.75,"2024-01-03T17:15:00.000000000"]
[5.587997,3.134079,1.864441,1006.0,75.280029,-6.413002,null,6.0,0.0,28.860016,18.110016,7.033997,"2024-01-03T17:30:00.000000000"]
[9.182999,3.14222,1.82148,1006.0,74.930054,-6.399002,null,6.0,0.0,46.690002,24.070007,14.800003,"2024-01-03T17:45:00.000000000"]
[8.384995,5.09407,3.795559,1006.0,76.209961,-6.373001,null,6.0,0.0,57.580017,23.170013,22.519989,"2024-01-03T18:00:00.000000000"]
[4.746002,2.76741,1.854071,1006.0,76.640015,-6.373001,null,6.0,0.0,34.26001,16.160004,11.839996,"2024-01-03T18:15:00.000000000"]
[8.231003,2.711109,2.00074,1006.0,74.410034,-6.268997,null,6.0,0.0,37.25,23.149994,9.225998,"2024-01-03T18:30:00.000000000"]
[14.190002,3.361481,2.06889,1006.0,73.73999,-6.217003,null,6.0,0.0,60.080017,40.809998,12.610001,"2024-01-03T18:45:00.000000000"]
[8.766998,3.522961,2.461479,1006.0,75.47998,-6.294998,null,6.0,0.0,58.47998,30.519989,18.290009,"2024-01-03T19:00:00.000000000"]
[6.240997,3.582958,2.259998,1006.0,76.209961,-6.320999,null,6.0,0.0,31.26001,17.350006,9.106003,"2024-01-03T19:15:00.000000000"]
[7.289001,2.917782,2.282219,1006.0,74.680054,-6.178001,null,6.0,0.0,26.470001,11.869995,9.550995,"2024-01-03T19:30:00.000000000"]
[16.519989,5.50592,2.290371,1006.0,73.430054,-6.178001,null,6.0,0.0,24.929993,15.240005,6.344002,"2024-01-03T19:45:00.000000000"]
[10.440002,3.55407,2.3563,1006.0,74.280029,-6.139,null,6.0,0.0,35.0,18.660004,10.690002,"2024-01-03T20:00:00.000000000"]
[6.869003,2.871849,2.14296,1006.0,72.949951,-6.008003,null,6.0,0.0,31.459991,5.602997,16.920013,"2024-01-03T20:15:00.000000000"]
[12.839996,2.877041,2.052589,1006.0,73.640015,-6.035004,null,6.0,0.0,25.660004,12.130005,8.852997,"2024-01-03T20:30:00.000000000"]
[11.259995,3.397781,2.32148,1006.0,74.709961,-6.008003,null,6.0,0.0,22.059998,9.220993,8.402008,"2024-01-03T20:45:00.000000000"]
[6.098,2.965179,2.154819,1006.0,74.130005,-5.943001,null,6.0,0.0,71.650024,26.559998,29.51001,"2024-01-03T21:00:00.000000000"]
[10.210007,3.00518,2.025188,1006.0,73.290039,-5.877998,null,6.0,0.0,44.76001,30.329987,9.442001,"2024-01-03T21:15:00.000000000"]
[23.839996,5.660004,2.219261,1006.0,74.130005,-6.008003,null,6.0,0.0,24.549988,18.179993,4.169998,"2024-01-03T21:30:00.000000000"]
[7.235001,3.34296,2.32296,1006.0,74.660034,-5.956001,null,6.0,0.0,19.980011,8.925003,7.236,"2024-01-03T21:45:00.000000000"]
[6.726997,3.153339,2.33778,1006.0,73.01001,-5.787003,null,6.0,0.0,23.0,13.470001,6.237999,"2024-01-03T22:00:00.000000000"]
[14.029999,4.206673,2.74445,1006.0,73.26001,-5.787003,null,6.0,0.0,33.030029,4.553001,18.640015,"2024-01-03T22:15:00.000000000"]
[11.520004,3.757782,2.202221,1006.0,74.719971,-5.787003,null,6.0,0.0,57.27002,23.059998,22.390015,"2024-01-03T22:30:00.000000000"]
[6.536003,3.556301,1.89481,1006.0,75.98999,-5.982002,null,6.0,0.0,17.660004,11.419998,4.081001,"2024-01-03T22:45:00.000000000"]
[7.599998,4.239998,2.3563,1006.0,76.339966,-6.008003,null,6.0,0.0,20.799988,12.649994,5.331001,"2024-01-03T23:00:00.000000000"]
[4.919998,2.707409,1.85111,1006.0,74.849976,-5.864998,null,6.0,0.0,27.910004,18.5,6.160004,"2024-01-03T23:15:00.000000000"]
[6.601997,2.308151,1.611851,1006.0,73.540039,-5.709,null,6.0,0.0,18.519989,10.520004,5.235001,"2024-01-03T23:30:00.000000000"]
[6.441002,2.59037,1.881479,1006.0,71.869995,-5.591003,null,6.0,0.0,17.709991,7.127998,6.922997,"2024-01-03T23:45:00.000000000"]
[6.074997,2.42667,1.547411,1006.0,71.719971,-5.539001,null,6.0,0.0,27.920013,7.061996,13.649994,"2024-01-04T00:00:00.000000000"]
[9.641006,4.326668,1.60074,1006.0,72.699951,-5.408997,null,6.0,0.0,20.940002,9.638,7.399002,"2024-01-04T00:15:00.000000000"]
[10.699997,3.121479,1.81926,1006.0,71.349976,-5.396004,null,6.0,0.0,19.450012,7.209,8.009995,"2024-01-04T00:30:00.000000000"]
[13.710007,2.449631,1.56444,1006.0,73.52002,-5.408997,null,6.0,0.0,12.330002,5.498001,4.469002,"2024-01-04T00:45:00.000000000"]
[11.210007,3.68148,1.93704,1006.0,72.829956,-5.252998,null,6.0,0.0,17.049988,9.994003,4.620003,"2024-01-04T01:00:00.000000000"]
[15.25,4.540001,2.25259,1005.0,73.890015,-5.199997,null,6.0,0.0,10.570007,7.143997,2.242001,"2024-01-04T01:15:00.000000000"]
[4.684998,2.387409,1.84963,1004.0,73.01001,-5.148003,null,6.0,0.0,13.110001,7.426003,3.716999,"2024-01-04T01:30:00.000000000"]
[12.839996,4.014069,2.259998,1004.0,71.800049,-5.017998,null,6.0,0.0,14.720001,9.134995,3.653,"2024-01-04T01:45:00.000000000"]
[5.752998,3.291851,2.303699,1004.0,76.01001,-5.199997,null,6.0,0.0,22.5,10.419998,7.910004,"2024-01-04T02:00:00.000000000"]
[5.223,3.134079,2.08741,1004.0,76.27002,-5.199997,null,6.0,0.0,12.240005,4.613998,4.990997,"2024-01-04T02:15:00.000000000"]
[5.911003,3.310371,2.039261,1004.0,75.26001,-5.199997,null,6.0,0.0,7.864998,4.243004,2.369999,"2024-01-04T02:30:00.000000000"]
[5.376999,3.23185,2.23037,1004.0,75.530029,-5.212997,null,6.0,0.0,9.033005,4.848,2.738998,"2024-01-04T02:45:00.000000000"]
[8.518997,3.07037,1.868891,1004.0,73.869995,-5.199997,null,6.0,0.0,12.479996,9.117004,2.200001,"2024-01-04T03:00:00.000000000"]
[9.199005,3.012589,1.99408,1004.0,72.280029,-5.199997,null,6.0,0.0,73.040039,56.409973,10.889999,"2024-01-04T03:15:00.000000000"]
[4.583,2.387409,1.90518,1004.0,74.599976,-5.238998,null,6.0,0.0,9.496002,4.125999,3.514999,"2024-01-04T03:30:00.000000000"]
[4.449997,2.422958,1.83926,1004.0,74.969971,-5.199997,null,6.0,0.0,10.600006,5.143997,3.568001,"2024-01-04T03:45:00.000000000"]
[4.230003,2.559261,2.061481,1004.0,75.790039,-5.122002,null,6.0,0.0,28.610016,24.640015,2.598,"2024-01-04T04:00:00.000000000"]
[5.971001,3.575562,2.437778,1004.0,80.170044,-5.421997,null,6.0,0.0,12.199997,6.046997,4.026001,"2024-01-04T04:15:00.000000000"]
[6.444,3.82222,2.68148,1004.0,85.5,-5.695999,null,6.0,0.0,8.608002,6.735001,1.225,"2024-01-04T04:30:00.000000000"]
[5.646004,3.41407,2.603699,1004.0,88.449951,-5.956001,null,6.0,0.0,8.111008,4.695999,2.235001,"2024-01-04T04:45:00.000000000"]
[4.830002,3.076302,2.625179,1004.0,89.940063,-5.995003,null,6.0,0.0,54.349976,17.920013,23.850006,"2024-01-04T05:00:00.000000000"]
[4.665001,3.10445,2.66444,1004.0,90.530029,-5.982002,null,6.0,0.0,8.436005,6.076004,1.545,"2024-01-04T05:15:00.000000000"]
[4.539001,3.07037,2.611111,1004.0,90.540039,-6.035004,null,6.0,0.0,16.320007,10.550003,3.773998,"2024-01-04T05:30:00.000000000"]
[4.870003,3.221481,2.75037,1004.0,90.51001,-6.334,null,6.0,0.0,17.559998,14.680008,1.885,"2024-01-04T05:45:00.000000000"]
[4.359001,2.988892,2.64518,1004.0,90.469971,-6.373001,null,6.0,0.0,21.23999,15.330002,3.862999,"2024-01-04T06:00:00.000000000"]
[4.620003,3.125931,2.72963,1004.0,90.280029,-6.373001,null,6.0,0.0,6.735001,6.499001,0.154,"2024-01-04T06:15:00.000000000"]
[4.556,3.137039,2.799999,1004.0,90.23999,-6.268997,null,6.0,0.0,14.800003,3.851002,7.164001,"2024-01-04T06:30:00.000000000"]
[4.988998,3.39407,3.007412,1004.0,90.130005,-6.178001,null,6.0,0.0,7.778,7.401001,0.2461,"2024-01-04T06:45:00.000000000"]
[5.139,3.448151,2.919262,1004.0,89.969971,-6.022003,null,6.0,0.0,16.100006,11.570007,2.963001,"2024-01-04T07:00:00.000000000"]
[5.247002,3.224442,2.43259,1004.0,89.810059,-5.838997,null,6.0,0.0,19.600006,12.070007,4.927002,"2024-01-04T07:15:00.000000000"]
[3.657001,2.317039,1.809629,1004.0,87.0,-5.800003,null,6.0,0.0,14.899994,8.451996,4.221001,"2024-01-04T07:30:00.000000000"]
[7.223,4.379997,3.538521,1004.0,80.180054,-5.578003,null,6.0,0.0,24.399994,9.487,9.759003,"2024-01-04T07:45:00.000000000"]
[5.698997,3.473339,2.388889,1004.0,80.560059,-5.408997,null,6.0,0.0,59.75,43.780029,10.449997,"2024-01-04T08:00:00.000000000"]
[4.932999,3.075562,2.297039,1004.0,83.01001,-5.5,null,6.0,0.0,32.780029,15.339996,11.410004,"2024-01-04T08:15:00.000000000"]
[5.342003,3.259998,2.31778,1004.0,81.680054,-5.513,null,6.0,0.0,42.22998,25.48999,10.949997,"2024-01-04T08:30:00.000000000"]
[5.503998,3.618519,3.126671,1004.0,82.349976,-6.204002,null,6.0,0.0,47.330017,18.929993,18.589996,"2024-01-04T08:45:00.000000000"]
[5.593002,3.717781,3.298519,1004.0,85.119995,-6.426003,null,6.0,0.0,56.710022,18.130005,25.25,"2024-01-04T09:00:00.000000000"]
[9.419006,6.014084,5.022957,1004.0,86.48999,-6.542999,null,6.0,0.0,105.599976,23.920013,53.450012,"2024-01-04T09:15:00.000000000"]
[6.323997,3.99926,3.395561,1004.0,87.190063,-6.542999,null,6.0,0.0,67.23999,13.830002,34.950012,"2024-01-04T09:30:00.000000000"]
[6.336998,4.068153,3.345921,1004.0,87.609985,-6.621002,null,6.0,0.0,74.839966,29.790009,29.480011,"2024-01-04T09:45:00.000000000"]
[6.403,4.00148,3.377041,1004.0,88.300049,-6.830002,null,6.0,0.0,60.679993,19.320007,27.070007,"2024-01-04T10:00:00.000000000"]
[6.172997,3.92519,3.370369,1004.0,88.930054,-6.999001,null,6.0,0.0,53.869995,18.040009,23.450012,"2024-01-04T10:15:00.000000000"]
[6.551003,4.134079,3.40519,1004.0,89.150024,-7.077003,null,6.0,0.0,70.800049,38.080017,21.410004,"2024-01-04T10:30:00.000000000"]
[6.032997,3.897041,3.360741,1004.0,89.290039,-7.247002,null,6.0,0.0,96.670044,35.440002,40.070007,"2024-01-04T10:45:00.000000000"]
[6.908997,4.340744,3.44593,1004.0,89.280029,-7.403,null,6.0,0.0,61.5,23.76001,24.700012,"2024-01-04T11:00:00.000000000"]
[6.022003,3.782959,3.218521,1004.0,89.27002,-7.481003,null,6.0,0.0,60.5,16.920013,28.519989,"2024-01-04T11:15:00.000000000"]
[6.415001,3.949631,3.074081,1004.0,89.180054,-7.872002,null,6.0,0.0,53.039978,null,40.849976,"2024-01-04T11:30:00.000000000"]
[6.252998,3.936298,3.25111,1004.0,89.109985,-7.936996,null,6.0,0.0,56.400024,23.670013,21.420013,"2024-01-04T11:45:00.000000000"]
[6.321999,3.966671,3.371109,1004.0,89.030029,-7.936996,null,6.0,0.0,74.469971,29.610016,29.360016,"2024-01-04T12:00:00.000000000"]
[5.633003,3.624439,3.15926,1004.0,88.680054,-8.003006,null,6.0,0.0,39.809998,16.610016,15.180008,"2024-01-04T12:15:00.000000000"]
[5.862999,3.804451,3.240742,1004.0,88.219971,-8.132996,null,6.0,0.0,44.820007,19.75,16.410004,"2024-01-04T12:30:00.000000000"]
[6.042999,3.875561,3.262959,1005.0,87.819946,-8.145996,null,6.0,0.0,65.420044,31.660004,22.100006,"2024-01-04T12:45:00.000000000"]
[5.733002,3.73037,3.194069,1004.0,87.380005,-8.315002,null,6.0,0.0,48.549988,14.220001,22.470001,"2024-01-04T13:00:00.000000000"]
[6.296997,3.959259,3.108891,1004.0,87.01001,-8.197998,null,6.0,0.0,73.329956,18.690002,35.76001,"2024-01-04T13:15:00.000000000"]
[6.500999,4.18,3.456299,1004.0,86.540039,-8.197998,null,6.0,0.0,67.310059,30.339996,24.190002,"2024-01-04T13:30:00.000000000"]
[7.848999,4.64444,3.15852,1004.0,86.150024,-8.158997,null,6.0,0.0,38.98999,18.459991,13.430008,"2024-01-04T13:45:00.000000000"]
[6.558998,4.00444,3.211109,1004.0,86.099976,-8.210999,null,6.0,0.0,55.299988,26.730011,18.700012,"2024-01-04T14:00:00.000000000"]
[6.695,4.026657,3.011108,1004.0,85.810059,-8.289001,null,6.0,0.0,45.97998,15.619995,19.869995,"2024-01-04T14:15:00.000000000"]
[7.002998,4.198517,3.011108,1004.0,85.619995,-8.263,null,6.0,0.0,81.219971,22.079987,38.710022,"2024-01-04T14:30:00.000000000"]
[5.542999,3.698521,3.194069,1004.0,85.190063,-8.289001,null,6.0,0.0,64.199951,20.890015,28.350006,"2024-01-04T14:45:00.000000000"]
[6.100998,3.947411,3.236301,1004.0,84.940063,-8.315002,null,6.0,0.0,65.940063,19.390015,30.470001,"2024-01-04T15:00:00.000000000"]
[5.887001,3.73407,3.129631,1005.0,84.859985,-8.367996,null,6.0,0.0,74.339966,26.649994,31.209991,"2024-01-04T15:15:00.000000000"]
[5.751999,3.77037,3.26889,1005.0,84.930054,-8.419998,null,6.0,0.0,55.840027,20.929993,22.850006,"2024-01-04T15:30:00.000000000"]
[7.25,4.503708,3.3437,1004.0,85.150024,-8.537003,null,6.0,0.0,61.289978,19.360016,27.450012,"2024-01-04T15:45:00.000000000"]
[7.317001,4.402222,3.25259,1005.0,85.170044,-8.746002,null,6.0,0.0,44.150024,14.110001,19.660004,"2024-01-04T16:00:00.000000000"]
[6.403,4.052589,3.368889,1006.0,85.170044,-8.889008,null,6.0,0.0,58.609985,19.559998,25.549988,"2024-01-04T16:15:00.000000000"]
[6.165001,4.097038,3.471851,1006.0,85.22998,-8.914993,null,6.0,0.0,65.469971,30.23999,23.059998,"2024-01-04T16:30:00.000000000"]
[6.072998,4.104439,3.547409,1006.0,85.0,-9.136993,null,6.0,0.0,69.940063,10.410004,38.960022,"2024-01-04T16:45:00.000000000"]
[6.737999,4.372589,3.56889,1006.0,84.819946,-9.306,null,6.0,0.0,61.789978,23.26001,25.209991,"2024-01-04T17:00:00.000000000"]
[5.749001,3.897041,3.383701,1006.0,84.690063,-9.397003,null,6.0,0.0,94.209961,39.070007,36.090027,"2024-01-04T17:15:00.000000000"]
[5.733002,3.904449,3.415562,1006.0,84.219971,-9.501007,null,6.0,0.0,79.089966,35.169983,28.73999,"2024-01-04T17:30:00.000000000"]
[7.093002,4.660004,3.966671,1006.0,83.910034,-9.567001,null,6.0,0.0,50.190002,20.920013,19.149994,"2024-01-04T17:45:00.000000000"]
[6.668999,4.271111,3.582222,1006.0,84.0,-9.528,null,6.0,0.0,62.150024,25.890015,23.730011,"2024-01-04T18:00:00.000000000"]
[7.301003,4.704437,3.8526,1006.0,83.72998,-9.514999,null,6.0,0.0,41.070007,12.320007,18.809998,"2024-01-04T18:15:00.000000000"]
[9.382996,6.062233,5.080002,1006.0,83.380005,-9.567001,null,6.0,0.0,61.690002,20.299988,27.089996,"2024-01-04T18:30:00.000000000"]
[6.969002,4.531113,3.91407,1006.0,83.079956,-9.462006,null,6.0,0.0,66.0,16.570007,32.349976,"2024-01-04T18:45:00.000000000"]
[5.691002,3.842972,3.334068,1006.0,82.709961,-9.501007,null,6.0,0.0,52.200012,15.399994,24.079987,"2024-01-04T19:00:00.000000000"]
[8.007996,5.450371,4.885193,1006.0,82.329956,-9.501007,null,6.0,0.0,49.880005,26.390015,15.380005,"2024-01-04T19:15:00.000000000"]
[6.543999,4.345917,3.634071,1006.0,81.880005,-9.423004,null,6.0,0.0,61.720032,18.190002,28.48999,"2024-01-04T19:30:00.000000000"]
[5.666,3.963699,3.628891,1006.0,81.640015,-9.332001,null,6.0,0.0,25.25,13.180008,7.893997,"2024-01-04T19:45:00.000000000"]
[5.884003,4.033333,3.630371,1006.0,81.640015,-9.306,null,6.0,0.0,41.809998,17.459991,15.930008,"2024-01-04T20:00:00.000000000"]
[6.031998,4.00592,3.449631,1006.0,81.459961,-9.149994,null,6.0,0.0,30.399994,15.119995,10.0,"2024-01-04T20:15:00.000000000"]
[5.987,3.964439,3.449631,1006.0,81.329956,-9.253998,null,6.0,0.0,50.220032,11.589996,25.290009,"2024-01-04T20:30:00.000000000"]
[6.432999,4.310371,3.75481,1006.0,81.410034,-9.175995,null,6.0,0.0,26.049988,8.567993,11.440002,"2024-01-04T20:45:00.000000000"]
[8.345001,5.573334,4.937782,1006.0,81.599976,-9.097,null,6.0,0.01,46.220032,11.539993,22.700012,"2024-01-04T21:00:00.000000000"]
[7.067001,4.571114,3.901482,1006.0,81.859985,-9.162994,null,6.0,0.01,51.580017,19.820007,20.790009,"2024-01-04T21:15:00.000000000"]
[8.126007,5.307411,4.428154,1006.0,82.119995,-9.149994,null,6.0,0.0,33.320007,16.420013,11.059998,"2024-01-04T21:30:00.000000000"]
[7.639,5.137039,4.582962,1006.0,82.089966,-9.292999,null,6.0,0.0,25.910004,10.539993,10.059998,"2024-01-04T21:45:00.000000000"]
[6.790001,4.725922,4.342957,1006.0,82.02002,-9.306,null,6.0,0.0,24.529999,11.070007,8.811005,"2024-01-04T22:00:00.000000000"]
[6.254997,4.237778,3.782959,1006.0,81.589966,-9.266998,null,6.0,0.0,20.399994,8.457001,7.816002,"2024-01-04T22:15:00.000000000"]
[6.024002,4.125191,3.628891,1006.0,81.26001,-9.371002,null,6.0,0.0,23.309998,10.589996,8.328003,"2024-01-04T22:30:00.000000000"]
[6.135002,4.152588,3.605179,1006.0,81.170044,-9.436005,null,6.0,0.0,27.910004,13.669998,9.322006,"2024-01-04T22:45:00.000000000"]
[9.376999,6.438522,5.686668,1006.0,80.890015,-9.371002,null,6.0,0.0,26.440002,10.75,10.270004,"2024-01-04T23:00:00.000000000"]
[10.270004,7.384438,6.90667,1006.0,80.5,-9.423004,null,6.0,0.0,25.660004,11.800003,9.076996,"2024-01-04T23:15:00.000000000"]
[6.283997,4.459259,4.196297,1006.0,80.390015,-9.501007,null,6.0,0.0,21.619995,2.375999,12.589996,"2024-01-04T23:30:00.000000000"]
[5.434998,3.804451,3.448151,1006.0,80.22998,-9.658005,null,6.0,0.0,11.889999,5.18,4.390999,"2024-01-04T23:45:00.000000000"]
[5.100998,3.626671,3.381481,1006.0,80.099976,-9.736008,null,6.0,0.0,26.630005,14.839996,7.715004,"2024-01-05T00:00:00.000000000"]
[5.443001,3.934811,3.707409,1006.0,80.209961,-10.009995,null,6.0,0.0,16.98999,9.520004,4.889999,"2024-01-05T00:15:00.000000000"]
[6.188004,4.381477,4.084442,1006.0,80.949951,-10.089996,null,6.0,0.0,16.73999,9.537994,4.713997,"2024-01-05T00:30:00.000000000"]
[4.779999,3.283699,2.956299,1006.0,81.48999,-10.009995,null,6.0,0.0,14.779999,5.403999,6.137001,"2024-01-05T00:45:00.000000000"]
[5.179001,3.39481,2.877781,1006.0,81.77002,-9.839996,null,6.0,0.0,20.660004,8.990997,7.634003,"2024-01-05T01:00:00.000000000"]
[5.073997,3.39185,2.93111,1006.0,82.310059,-9.736008,null,6.0,0.0,6.993004,4.693001,1.504999,"2024-01-05T01:15:00.000000000"]
[4.463997,3.075562,2.710369,1006.0,83.01001,-9.567001,null,6.0,0.0,12.880005,8.024002,3.174999,"2024-01-05T01:30:00.000000000"]
[4.184998,2.991112,2.73111,1006.0,83.609985,-9.384003,null,6.0,0.0,11.979996,6.229004,3.765999,"2024-01-05T01:45:00.000000000"]
[4.491997,3.163712,2.885189,1006.0,83.73999,-9.110001,null,6.0,0.0,21.429993,13.100006,5.449997,"2024-01-05T02:00:00.000000000"]
[4.633003,3.24593,2.942959,1006.0,83.550049,-9.292999,null,6.0,0.0,18.570007,9.664993,5.828003,"2024-01-05T02:15:00.000000000"]
[4.443001,3.141479,2.860741,1006.0,83.440063,-9.306,null,6.0,0.0,10.940002,5.920998,3.285999,"2024-01-05T02:30:00.000000000"]
[4.875,3.489632,3.203701,1006.0,83.079956,-9.332001,null,6.0,0.0,8.449005,4.523003,2.57,"2024-01-05T02:45:00.000000000"]
[4.201004,2.951851,2.66296,1006.0,82.650024,-9.475006,null,6.0,0.0,11.330002,7.038002,2.806,"2024-01-05T03:00:00.000000000"]
[4.013,2.827412,2.542961,1006.0,82.48999,-9.501007,null,6.0,0.0,13.139999,6.738998,4.186996,"2024-01-05T03:15:00.000000000"]
[4.167,2.965919,2.722221,1006.0,82.48999,-9.658005,null,6.0,0.0,8.975998,6.244003,1.788,"2024-01-05T03:30:00.000000000"]
[4.092003,2.904449,2.628151,1006.0,82.589966,-9.697006,null,6.0,0.0,15.720001,9.865997,3.834,"2024-01-05T03:45:00.000000000"]
[3.969002,2.815552,2.51482,1006.0,82.76001,-9.710007,null,6.0,0.0,14.440002,8.658005,3.785,"2024-01-05T04:00:00.000000000"]
[3.959,2.779999,2.51778,1006.0,82.930054,-9.800995,null,6.0,0.0,16.369995,7.254997,5.963997,"2024-01-05T04:15:00.000000000"]
[4.084,2.879261,2.610371,1006.0,83.300049,-9.774994,null,6.0,0.0,13.289993,8.464005,3.160999,"2024-01-05T04:30:00.000000000"]
[4.172997,2.889629,2.562962,1006.0,83.660034,-9.684006,null,6.0,0.0,5.031998,4.689003,0.2247,"2024-01-05T04:45:00.000000000"]
[4.067001,2.887409,2.630371,1006.0,84.0,-9.501007,null,6.0,0.0,9.871002,6.668999,2.096001,"2024-01-05T05:00:00.000000000"]
[4.116997,2.933331,2.671108,1006.0,84.219971,-9.501007,null,6.0,0.0,12.600006,8.871002,2.438999,"2024-01-05T05:15:00.000000000"]
[4.237,2.968151,2.682961,1006.0,84.410034,-9.397003,null,6.0,0.0,14.440002,8.003998,4.210999,"2024-01-05T05:30:00.000000000"]
[4.294998,2.98444,2.649632,1006.0,84.469971,-9.501007,null,6.0,0.0,6.814003,4.580002,1.462,"2024-01-05T05:45:00.000000000"]
[4.717003,3.34074,3.062962,1006.0,84.72998,-9.397003,null,6.0,0.0,25.630005,11.410004,9.307007,"2024-01-05T06:00:00.000000000"]
[4.261002,3.009628,2.683701,1006.0,84.98999,-9.306,null,6.0,0.0,5.379997,4.668999,0.4654,"2024-01-05T06:15:00.000000000"]
[4.698997,3.311111,3.040001,1006.0,85.109985,-9.175995,null,6.0,0.0,15.539993,11.320007,2.759998,"2024-01-05T06:30:00.000000000"]
[4.431999,3.10371,2.796299,1006.0,85.140015,-9.110001,null,6.0,0.0,5.469002,4.377998,0.7143,"2024-01-05T06:45:00.000000000"]
[4.592003,3.282959,3.014809,1006.0,85.119995,-8.953995,null,6.0,0.0,19.329987,8.261002,7.246002,"2024-01-05T07:00:00.000000000"]
[4.451004,3.168892,2.901482,1006.0,85.040039,-8.914993,null,6.0,0.0,5.202003,4.136002,0.6979,"2024-01-05T07:15:00.000000000"]
[4.491997,3.183701,2.916302,1006.0,84.800049,-8.914993,null,6.0,0.0,28.649994,7.658997,13.740005,"2024-01-05T07:30:00.000000000"]
[4.455002,3.184448,2.951851,1006.0,84.609985,-8.889008,null,6.0,0.0,8.134003,5.905998,1.458,"2024-01-05T07:45:00.000000000"]
[4.598999,3.287411,3.008152,1006.0,84.469971,-8.863007,null,6.0,0.0,26.230011,14.479996,7.691002,"2024-01-05T08:00:00.000000000"]
[5.012001,3.507412,3.147411,1006.0,84.459961,-8.718994,null,6.0,0.0,13.930008,8.552994,3.521999,"2024-01-05T08:15:00.000000000"]
[5.343002,3.727409,3.32148,1006.0,84.369995,-8.705994,null,6.0,0.0,27.600006,10.759995,11.020004,"2024-01-05T08:30:00.000000000"]
[5.044998,3.57333,3.282219,1007.0,84.089966,-8.718994,null,6.0,0.0,22.410004,13.130005,6.073997,"2024-01-05T08:45:00.000000000"]
[5.544998,3.904449,3.565189,1007.0,83.619995,-8.718994,null,6.0,0.0,79.079956,6.172997,47.710022,"2024-01-05T09:00:00.000000000"]
[5.432999,3.83778,3.51482,1007.0,82.969971,-8.705994,null,6.0,0.0,60.23999,12.630005,31.149994,"2024-01-05T09:15:00.000000000"]
[5.845001,4.059258,3.690369,1007.0,82.550049,-8.602005,null,6.0,0.0,64.920044,23.0,27.429993,"2024-01-05T09:30:00.000000000"]
[6.207001,4.257042,3.812592,1007.0,82.880005,-8.692993,null,6.0,0.0,99.690063,28.860016,46.359985,"2024-01-05T09:45:00.000000000"]
[5.588997,3.897781,3.48148,1007.0,82.869995,-8.731995,null,6.0,0.0,47.960022,18.209991,19.470001,"2024-01-05T10:00:00.000000000"]
[5.612999,3.861481,3.50148,1007.0,82.819946,-8.798004,null,6.0,0.0,66.98999,29.450012,24.570007,"2024-01-05T10:15:00.000000000"]
[6.032997,4.074074,3.609631,1007.0,83.040039,-8.914993,null,6.0,0.0,72.829956,26.549988,30.290009,"2024-01-05T10:30:00.000000000"]
[6.027,3.98592,3.451111,1007.0,83.119995,-8.966995,null,6.0,0.0,101.800049,42.210022,39.02002,"2024-01-05T10:45:00.000000000"]
[5.544998,3.72963,3.308891,1007.0,83.170044,-9.214996,null,6.0,0.0,91.410034,28.100006,41.429993,"2024-01-05T11:00:00.000000000"]
[6.215004,4.137039,3.620739,1007.0,83.430054,-9.306,null,6.0,0.0,91.699951,34.26001,37.590027,"2024-01-05T11:15:00.000000000"]
[6.181,4.008888,3.331112,1007.0,83.699951,-9.423004,null,6.0,0.0,51.119995,16.720001,22.51001,"2024-01-05T11:30:00.000000000"]
[6.215004,4.040001,3.545929,1007.0,84.089966,-9.266998,null,6.0,0.0,71.349976,30.630005,26.649994,"2024-01-05T11:45:00.000000000"]
[7.257004,4.400002,3.64592,1007.0,84.25,-8.992996,null,6.0,0.0,86.76001,26.48999,39.440002,"2024-01-05T12:00:00.000000000"]
[6.401001,4.342957,3.888889,1007.0,83.920044,-8.940994,null,6.0,0.0,107.699951,42.77002,42.51001,"2024-01-05T12:15:00.000000000"]
[6.922997,4.792587,4.305183,1007.0,83.900024,-9.306,null,6.0,0.0,107.599976,32.73999,48.970032,"2024-01-05T12:30:00.000000000"]
[7.167,4.860001,4.297043,1007.0,84.349976,-9.136993,null,6.0,0.0,153.300049,48.070007,68.859985,"2024-01-05T12:45:00.000000000"]
[8.231995,5.351852,4.685181,1007.0,84.51001,-8.940994,null,6.0,0.0,99.27002,41.369995,37.890015,"2024-01-05T13:00:00.000000000"]
[7.525002,4.807411,4.211113,1007.0,84.349976,-8.746002,null,6.0,0.0,91.660034,36.940002,35.809998,"2024-01-05T13:15:00.000000000"]
[6.525002,4.207413,3.580002,1007.0,83.349976,-8.602005,null,6.0,0.0,80.050049,37.470032,27.869995,"2024-01-05T13:30:00.000000000"]
[7.016998,4.633331,4.062958,1007.0,81.060059,-8.576004,null,6.0,0.0,91.040039,30.089996,39.890015,"2024-01-05T13:45:00.000000000"]
[6.863998,4.557037,3.99704,1007.0,80.27002,-8.940994,null,6.0,0.0,73.52002,31.589996,27.440002,"2024-01-05T14:00:00.000000000"]
[8.177994,5.261482,4.602219,1007.0,80.569946,-8.902008,null,6.0,0.0,152.5,56.25,63.02002,"2024-01-05T14:15:00.000000000"]
[7.024002,4.534081,3.953331,1007.0,80.400024,-8.914993,null,6.0,0.0,133.699951,34.599976,64.880005,"2024-01-05T14:30:00.000000000"]
[6.983002,4.572594,3.971851,1007.0,80.030029,-8.824005,null,6.0,0.0,116.300049,49.450012,43.72998,"2024-01-05T14:45:00.000000000"]
[7.993004,5.41407,4.860741,1007.0,79.73999,-8.615005,null,6.0,0.0,165.899902,64.890015,66.109985,"2024-01-05T15:00:00.000000000"]
[7.536003,5.011848,4.49556,1007.0,79.670044,-8.524002,null,6.0,0.0,103.300049,37.940002,42.77002,"2024-01-05T15:15:00.000000000"]
[8.451004,5.473328,4.85482,1007.0,80.050049,-8.524002,null,6.0,0.0,158.100098,80.310059,50.919983,"2024-01-05T15:30:00.000000000"]
[8.828003,5.381477,4.360741,1007.0,80.72998,-8.406998,null,6.0,0.0,110.699951,45.909973,42.390015,"2024-01-05T15:45:00.000000000"]
[6.404999,4.028893,3.332592,1008.0,81.339966,-8.328003,null,6.0,0.0,124.400024,42.26001,53.789978,"2024-01-05T16:00:00.000000000"]
[5.712997,3.73259,3.205189,1008.0,81.77002,-8.210999,null,6.0,0.0,102.900024,43.650024,38.77002,"2024-01-05T16:15:00.000000000"]
[5.639999,3.68148,3.133339,1008.0,81.880005,-8.132996,null,6.0,0.0,86.469971,23.350006,41.309998,"2024-01-05T16:30:00.000000000"]
[5.474998,3.548889,3.060001,1009.0,81.819946,-8.132996,null,6.0,0.0,149.699951,46.73999,67.400024,"2024-01-05T16:45:00.000000000"]
[4.759003,3.137779,2.64444,1009.0,81.859985,-8.184998,null,6.0,0.0,84.97998,31.920013,34.720032,"2024-01-05T17:00:00.000000000"]
[4.593002,3.07185,2.620739,1009.0,81.969971,-8.328003,null,6.0,0.0,54.099976,26.170013,18.279999,"2024-01-05T17:15:00.000000000"]
[5.233002,3.458519,2.969631,1009.0,81.800049,-8.328003,null,6.0,0.0,111.599976,52.820007,38.460022,"2024-01-05T17:30:00.000000000"]
[4.306,2.794811,2.374081,1009.0,81.130005,-8.472,null,6.0,0.0,82.02002,33.470032,31.769989,"2024-01-05T17:45:00.000000000"]
[4.102997,2.704449,2.261478,1009.0,80.690063,-8.692993,null,6.0,0.0,72.76001,34.970032,24.730011,"2024-01-05T18:00:00.000000000"]
[4.295998,2.73111,2.257782,1009.0,80.130005,-8.718994,null,6.0,0.0,72.160034,33.419983,25.350006,"2024-01-05T18:15:00.000000000"]
[4.695,2.988892,2.441479,1009.0,79.22998,-8.759003,null,6.0,0.0,117.699951,46.330017,46.679993,"2024-01-05T18:30:00.000000000"]
[5.908997,3.895561,3.417782,1009.0,78.719971,-8.824005,null,6.0,0.0,90.440063,33.98999,36.940002,"2024-01-05T18:45:00.000000000"]
[5.550003,3.541481,2.91333,1009.0,78.709961,-8.940994,null,6.0,0.0,87.030029,32.720032,35.539978,"2024-01-05T19:00:00.000000000"]
[6.150002,4.09185,3.49408,1009.0,79.22998,-9.162994,null,6.0,0.0,64.560059,35.470032,19.040009,"2024-01-05T19:15:00.000000000"]
[6.348999,4.32222,3.90667,1009.0,80.01001,-9.306,null,6.0,0.0,66.98999,28.679993,25.070007,"2024-01-05T19:30:00.000000000"]
[8.203003,5.635559,5.206673,1009.0,80.22998,-9.110001,null,6.0,0.0,61.960022,30.149994,20.820007,"2024-01-05T19:45:00.000000000"]
[8.447998,5.851112,5.381477,1009.0,79.690063,-9.149994,null,6.0,0.0,75.48999,38.75,24.040009,"2024-01-05T20:00:00.000000000"]
[11.119995,7.503708,6.937782,1009.0,79.609985,-9.306,null,6.0,0.0,82.300049,34.52002,31.26001,"2024-01-05T20:15:00.000000000"]
[11.440002,7.785179,7.202232,1009.0,79.880005,-9.449005,null,6.0,0.0,78.050049,44.859985,21.720001,"2024-01-05T20:30:00.000000000"]
[10.899994,7.488892,7.012589,1009.0,80.51001,-9.645004,null,6.0,0.0,76.410034,47.070007,19.200012,"2024-01-05T20:45:00.000000000"]
[11.669998,8.081482,7.474068,1010.0,80.859985,-9.710007,null,6.0,0.0,64.839966,22.809998,27.51001,"2024-01-05T21:00:00.000000000"]
[9.514008,6.471848,5.944443,1011.0,81.089966,-9.761993,null,6.0,0.0,65.310059,28.299988,24.220001,"2024-01-05T21:15:00.000000000"]
[10.570007,7.238518,6.742233,1011.0,81.380005,-9.878998,null,6.0,0.0,63.710022,34.059998,19.399994,"2024-01-05T21:30:00.000000000"]
[13.589996,9.207413,8.555557,1011.0,81.72998,-9.684006,null,6.0,0.0,49.619995,26.309998,15.25,"2024-01-05T21:45:00.000000000"]
[8.830002,6.205177,5.762962,1011.0,81.76001,-9.919006,null,6.0,0.0,40.52002,20.070007,13.380005,"2024-01-05T22:00:00.000000000"]
[9.690994,6.771118,6.363708,1011.0,82.459961,-10.229996,null,6.0,0.0,58.119995,29.360016,18.820007,"2024-01-05T22:15:00.000000000"]
[9.425995,6.636299,6.251114,1011.0,83.26001,-10.479996,null,6.0,0.0,48.02002,28.100006,13.029999,"2024-01-05T22:30:00.000000000"]
[10.490005,7.383713,6.913338,1011.0,83.839966,-10.320007,null,6.0,0.0,76.339966,37.830017,25.200012,"2024-01-05T22:45:00.000000000"]
[10.889999,7.41481,6.82444,1011.0,83.640015,-10.300003,null,6.0,0.0,103.699951,36.409973,44.059998,"2024-01-05T23:00:00.000000000"]
[9.434006,6.604439,6.041489,1011.0,83.48999,-10.710007,null,6.0,0.0,52.650024,28.589996,15.740005,"2024-01-05T23:15:00.000000000"]
[10.990005,7.511108,6.850372,1011.0,83.940063,-11.070007,null,6.0,0.0,71.280029,36.419983,22.809998,"2024-01-05T23:30:00.000000000"]
[11.509995,7.518509,6.82148,1011.0,84.469971,-11.300003,null,6.0,0.0,48.919983,29.230011,12.889999,"2024-01-05T23:45:00.000000000"]
[11.020004,7.41481,6.886658,1011.0,84.97998,-11.289993,null,6.0,0.0,57.400024,23.429993,22.230011,"2024-01-06T00:00:00.000000000"]
[12.740005,8.007416,7.199249,1011.0,85.119995,-11.589996,null,6.0,0.0,43.140015,29.48999,8.932999,"2024-01-06T00:15:00.000000000"]
[10.539993,7.040001,6.538521,1012.0,85.719971,-11.570007,null,6.0,0.0,51.950012,30.399994,14.100006,"2024-01-06T00:30:00.000000000"]
[9.205994,6.615562,6.277779,1012.0,85.72998,-11.460007,null,6.0,0.0,36.26001,25.089996,7.313004,"2024-01-06T00:45:00.000000000"]
[8.699997,6.254066,5.956299,1013.0,85.5,-11.389999,null,6.0,0.0,29.369995,22.320007,4.612999,"2024-01-06T01:00:00.000000000"]
[8.867996,6.327408,5.969627,1013.0,85.290039,-11.309998,null,6.0,0.0,27.220001,22.5,3.085999,"2024-01-06T01:15:00.000000000"]
[9.300995,6.68,6.350372,1013.0,85.079956,-11.259995,null,6.0,0.0,33.640015,24.579987,5.932999,"2024-01-06T01:30:00.000000000"]
[9.095001,6.422974,6.092598,1013.0,84.940063,-11.229996,null,6.0,0.0,37.409973,23.220001,9.287003,"2024-01-06T01:45:00.000000000"]
[8.828003,6.291847,6.00518,1013.0,84.650024,-11.460007,null,6.0,0.0,37.22998,23.220001,9.173004,"2024-01-06T02:00:00.000000000"]
[8.705994,6.246674,5.917038,1013.0,84.810059,-11.509995,null,6.0,0.0,40.690002,23.440002,11.289993,"2024-01-06T02:15:00.000000000"]
[8.720993,6.185188,5.879257,1013.0,84.849976,-11.399994,null,6.0,0.0,25.829987,17.950012,5.156998,"2024-01-06T02:30:00.000000000"]
[8.184006,5.863701,5.559258,1013.0,84.810059,-11.039993,null,6.0,0.0,30.779999,20.929993,6.447998,"2024-01-06T02:45:00.000000000"]
[6.899002,4.842216,4.507408,1013.0,84.410034,-10.75,null,6.0,0.0,48.23999,23.899994,15.930008,"2024-01-06T03:00:00.000000000"]
[6.468002,4.67852,4.432587,1013.0,83.949951,-10.820007,null,6.0,0.0,28.950012,18.600006,6.772003,"2024-01-06T03:15:00.000000000"]
[6.274002,4.471848,4.238518,1013.0,83.910034,-10.869995,null,6.0,0.0,19.070007,13.940002,3.356998,"2024-01-06T03:30:00.000000000"]
[6.158997,4.282959,3.994812,1013.0,83.920044,-10.869995,null,6.0,0.0,15.889999,12.410004,2.277,"2024-01-06T03:45:00.000000000"]
[5.993004,4.23037,3.920738,1013.0,83.959961,-10.869995,null,6.0,0.0,27.390015,17.100006,6.737,"2024-01-06T04:00:00.000000000"]
[5.554001,3.948151,3.692589,1013.0,83.98999,-10.869995,null,6.0,0.0,20.970001,13.680008,4.768997,"2024-01-06T04:15:00.000000000"]
[5.553001,3.940739,3.66148,1013.0,83.880005,-10.869995,null,6.0,0.0,17.649994,13.509995,2.709999,"2024-01-06T04:30:00.000000000"]
[5.469002,3.876301,3.624439,1013.0,83.869995,-10.869995,null,6.0,0.0,30.549988,20.880005,6.330002,"2024-01-06T04:45:00.000000000"]
[5.328003,3.759998,3.51778,1013.0,83.97998,-10.940002,null,6.0,0.0,28.769989,12.669998,10.539993,"2024-01-06T05:00:00.000000000"]
[5.383003,3.802959,3.526669,1013.0,84.079956,-10.869995,null,6.0,0.0,19.170013,11.119995,5.265999,"2024-01-06T05:15:00.000000000"]
[5.503998,3.891109,3.624439,1013.0,84.140015,-10.770004,null,6.0,0.0,21.019989,13.919998,4.648003,"2024-01-06T05:30:00.000000000"]
[5.139999,3.649632,3.402222,1013.0,84.030029,-10.669998,null,6.0,0.0,17.279999,13.440002,2.513,"2024-01-06T05:45:00.000000000"]
[4.870003,3.48074,3.276291,1013.0,84.030029,-10.539993,null,6.0,0.0,17.350006,12.580002,3.118999,"2024-01-06T06:00:00.000000000"]
[4.623001,3.30592,3.051849,1013.0,83.959961,-10.350006,null,6.0,0.0,15.009995,9.667007,3.497002,"2024-01-06T06:15:00.000000000"]
[4.415001,3.171108,3.02,1013.0,83.569946,-10.279999,null,6.0,0.0,15.240005,10.320007,3.219002,"2024-01-06T06:30:00.000000000"]
[4.498001,3.215561,2.98074,1014.0,83.440063,-10.149994,null,6.0,0.0,9.524002,6.945999,1.687,"2024-01-06T06:45:00.000000000"]
[4.490997,3.216301,3.007412,1014.0,83.130005,-10.070007,null,6.0,0.0,6.718002,5.675003,0.683,"2024-01-06T07:00:00.000000000"]
[4.513,3.226669,2.99926,1014.0,82.880005,-9.891998,null,6.0,0.0,14.970001,6.738998,5.384003,"2024-01-06T07:15:00.000000000"]
[4.424004,3.140739,2.904449,1014.0,82.650024,-9.865997,null,6.0,0.0,18.160004,8.276001,6.469002,"2024-01-06T07:30:00.000000000"]
[4.586998,3.24889,2.942219,1014.0,82.530029,-9.878998,null,6.0,0.0,6.636002,6.018997,0.4043,"2024-01-06T07:45:00.000000000"]
[4.252998,3.08815,2.917782,1014.0,82.650024,-10.070007,null,6.0,0.0,31.209991,16.200012,9.826004,"2024-01-06T08:00:00.000000000"]
[4.451004,3.196301,2.994072,1014.0,82.849976,-10.089996,null,6.0,0.0,11.680008,8.667999,1.969,"2024-01-06T08:15:00.000000000"]
[4.419998,3.1563,2.960739,1014.0,82.949951,-9.970993,null,6.0,0.0,19.820007,13.509995,4.128998,"2024-01-06T08:30:00.000000000"]
[4.465004,3.16148,2.944439,1014.0,82.719971,-9.891998,null,6.0,0.0,14.210007,10.930008,2.144001,"2024-01-06T08:45:00.000000000"]
[4.321999,3.140739,2.973331,1014.0,82.569946,-9.891998,null,6.0,0.0,40.380005,20.890015,12.75,"2024-01-06T09:00:00.000000000"]
[4.283997,3.08963,2.891109,1014.0,82.459961,-9.891998,null,6.0,0.0,20.579987,12.070007,5.572998,"2024-01-06T09:15:00.000000000"]
[4.396004,3.165932,2.975552,1014.0,82.369995,-9.891998,null,6.0,0.0,20.820007,15.110001,3.734001,"2024-01-06T09:30:00.000000000"]
[4.457001,3.192589,2.991112,1016.0,82.400024,-9.839996,null,6.0,0.0,35.630005,19.410004,10.610001,"2024-01-06T09:45:00.000000000"]
[5.668999,4.081482,3.872589,1016.0,82.319946,-9.645004,null,6.0,0.0,30.970001,17.380005,8.899002,"2024-01-06T10:00:00.000000000"]
[4.485001,3.214821,2.98074,1016.0,82.150024,-9.501007,null,6.0,0.0,35.809998,16.029999,12.940002,"2024-01-06T10:15:00.000000000"]
[4.811996,3.414822,3.172588,1016.0,82.01001,-9.501007,null,6.0,0.0,41.030029,27.029999,9.164001,"2024-01-06T10:30:00.000000000"]
[5.109001,3.596298,3.335548,1016.0,81.940063,-9.619003,null,6.0,0.0,30.410004,18.76001,7.622002,"2024-01-06T10:45:00.000000000"]
[5.254997,3.74593,3.504452,1016.0,82.030029,-9.748993,null,6.0,0.0,39.840027,22.73999,11.190002,"2024-01-06T11:00:00.000000000"]
[5.824997,4.071854,3.74889,1016.0,82.180054,-9.891998,null,6.0,0.0,33.390015,20.769989,8.259995,"2024-01-06T11:15:00.000000000"]
[5.979004,4.199997,3.90815,1016.0,82.290039,-9.891998,null,6.0,0.0,44.26001,18.519989,16.850006,"2024-01-06T11:30:00.000000000"]
[6.213997,4.437782,4.162224,1016.0,82.349976,-9.787994,null,6.0,0.0,51.27002,25.309998,16.98999,"2024-01-06T11:45:00.000000000"]
[6.913002,4.919258,4.58889,1016.0,82.349976,-9.800995,null,6.0,0.0,80.51001,35.929993,29.170013,"2024-01-06T12:00:00.000000000"]
[7.018997,5.032593,4.714813,1018.0,82.619995,-9.852997,null,6.0,0.0,80.780029,37.090027,28.589996,"2024-01-06T12:15:00.000000000"]
[7.017998,5.023697,4.720001,1018.0,82.630005,-9.619003,null,6.0,0.0,44.72998,25.75,12.419998,"2024-01-06T12:30:00.000000000"]
[7.797997,5.516304,5.220001,1018.0,82.5,-9.606003,null,6.0,0.0,77.469971,37.849976,25.929993,"2024-01-06T12:45:00.000000000"]
[8.451996,6.045181,5.765182,1018.0,82.400024,-9.748993,null,6.0,0.0,78.699951,27.220001,33.690002,"2024-01-06T13:00:00.000000000"]
[7.698997,5.462219,5.171112,1018.0,82.22998,-9.878998,null,6.0,0.0,57.539978,27.790009,19.459991,"2024-01-06T13:15:00.000000000"]
[8.987,6.448151,6.124451,1018.0,82.050049,-9.891998,null,6.0,0.0,51.609985,22.75,18.890015,"2024-01-06T13:30:00.000000000"]
[7.955002,5.704453,5.403702,1018.0,81.709961,-9.932007,null,6.0,0.0,43.690002,19.73999,15.680008,"2024-01-06T13:45:00.000000000"]
[8.177002,5.875549,5.581482,1018.0,81.449951,-9.970993,null,6.0,0.0,51.710022,27.230011,16.019989,"2024-01-06T14:00:00.000000000"]
[8.459,6.051117,5.72963,1018.0,81.25,-10.089996,null,6.0,0.0,56.830017,28.73999,18.380005,"2024-01-06T14:15:00.000000000"]
[8.947006,6.260002,5.916298,1018.0,81.089966,-9.945007,null,6.0,0.0,57.049988,27.140015,19.579987,"2024-01-06T14:30:00.000000000"]
[8.348007,5.687408,5.23037,1018.0,80.719971,-9.932007,null,6.0,0.0,58.289978,30.230011,18.369995,"2024-01-06T14:45:00.000000000"]
[7.229004,5.05481,4.707413,1018.0,80.400024,-9.891998,null,6.0,0.0,121.400024,40.580017,52.919983,"2024-01-06T15:00:00.000000000"]
[6.959,4.882217,4.50296,1018.0,79.949951,-9.891998,null,6.0,0.0,81.170044,36.460022,29.26001,"2024-01-06T15:15:00.000000000"]
[7.777,5.331108,4.900742,1018.0,79.819946,-9.891998,null,6.0,0.0,71.119995,37.150024,22.230011,"2024-01-06T15:30:00.000000000"]
[8.113007,5.575562,5.109627,1019.0,79.650024,-9.891998,null,6.0,0.0,54.039978,27.98999,17.049988,"2024-01-06T15:45:00.000000000"]
[7.670998,5.235558,4.785919,1020.0,79.699951,-9.891998,null,6.0,0.0,71.940063,32.200012,26.01001,"2024-01-06T16:00:00.000000000"]
[7.897003,5.371109,4.967407,1020.0,79.699951,-9.891998,null,6.0,0.0,67.920044,33.919983,22.25,"2024-01-06T16:15:00.000000000"]
[7.854004,5.394814,4.987411,1020.0,79.72998,-9.891998,null,6.0,0.0,63.710022,32.919983,20.149994,"2024-01-06T16:30:00.000000000"]
[7.836998,5.334084,4.877037,1020.0,79.75,-9.970993,null,6.0,0.0,62.840027,29.820007,21.610016,"2024-01-06T16:45:00.000000000"]
[9.197006,6.224442,5.744438,1020.0,79.660034,-9.906006,null,6.0,0.0,156.699951,53.049988,67.849976,"2024-01-06T17:00:00.000000000"]
[9.289001,6.17556,5.644447,1020.0,79.569946,-9.891998,null,6.0,0.0,85.949951,38.590027,30.98999,"2024-01-06T17:15:00.000000000"]
[9.591003,6.397041,5.887413,1020.0,79.130005,-9.932007,null,6.0,0.0,60.409973,32.940002,17.980011,"2024-01-06T17:30:00.000000000"]
[10.410004,6.657043,6.001488,1020.0,78.47998,-9.945007,null,6.0,0.0,83.48999,44.450012,25.549988,"2024-01-06T17:45:00.000000000"]
[11.550003,7.308891,6.657784,1020.0,78.380005,-9.932007,null,6.0,0.0,59.01001,33.630005,16.610016,"2024-01-06T18:00:00.000000000"]
[10.419998,6.649628,6.051849,1020.0,78.709961,-10.020004,null,6.0,0.0,130.399902,54.419983,49.72998,"2024-01-06T18:15:00.000000000"]
[12.25,7.755562,7.08223,1021.0,79.180054,-9.787994,null,6.0,0.0,105.5,47.25,38.090027,"2024-01-06T18:30:00.000000000"]
[11.380005,7.562973,6.971107,1021.0,79.02002,-9.774994,null,6.0,0.0,147.199951,70.300049,50.309998,"2024-01-06T18:45:00.000000000"]
[13.389999,8.881485,8.244446,1021.0,78.869995,-9.996994,null,6.0,0.0,63.27002,24.940002,25.089996,"2024-01-06T19:00:00.000000000"]
[18.670013,12.962997,12.333298,1021.0,78.829956,-9.970993,null,6.0,0.0,67.900024,27.269989,26.589996,"2024-01-06T19:15:00.000000000"]
[15.949997,10.414795,9.711105,1021.0,78.849976,-9.919006,null,6.0,0.0,82.780029,34.539978,31.570007,"2024-01-06T19:30:00.000000000"]
[17.25,11.577805,10.888901,1021.0,78.869995,-9.958008,null,6.0,0.0,76.859985,36.109985,26.670013,"2024-01-06T19:45:00.000000000"]
[17.559998,11.688904,10.977798,1021.0,79.060059,-9.865997,null,6.0,0.0,114.300049,41.51001,47.609985,"2024-01-06T20:00:00.000000000"]
[17.119995,11.385193,10.711105,1021.0,79.099976,-9.787994,null,6.0,0.0,145.5,62.25,54.48999,"2024-01-06T20:15:00.000000000"]
[14.940002,9.725937,9.066666,1021.0,79.099976,-9.736008,null,6.0,0.0,123.0,50.47998,47.440002,"2024-01-06T20:30:00.000000000"]
[18.869995,12.363007,11.659302,1022.0,78.920044,-9.865997,null,6.0,0.0,99.930054,42.840027,37.359985,"2024-01-06T20:45:00.000000000"]
[17.519989,11.837006,11.177795,1022.0,79.170044,-9.945007,null,6.0,0.0,74.959961,44.169983,20.149994,"2024-01-06T21:00:00.000000000"]
[14.020004,9.422226,8.785187,1023.0,79.440063,-10.139999,null,6.0,0.0,86.180054,42.320007,28.700012,"2024-01-06T21:15:00.000000000"]
[15.490005,10.614807,10.022202,1023.0,79.609985,-10.389999,null,6.0,0.0,127.099976,61.98999,42.619995,"2024-01-06T21:30:00.000000000"]
[16.049988,11.214798,10.688904,1023.0,79.859985,-10.639999,null,6.0,0.0,87.719971,45.549988,27.600006,"2024-01-06T21:45:00.000000000"]
[16.119995,11.140701,10.548203,1023.0,79.910034,-10.880005,null,6.0,0.0,144.600098,54.669983,58.849976,"2024-01-06T22:00:00.000000000"]
[15.889999,11.096298,10.607407,1023.0,79.880005,-11.029999,null,6.0,0.0,58.77002,39.090027,12.880005,"2024-01-06T22:15:00.000000000"]
[15.520004,10.822205,10.296295,1023.0,79.930054,-11.080002,null,6.0,0.0,73.449951,40.109985,21.820007,"2024-01-06T22:30:00.000000000"]
[14.850006,10.422195,9.888885,1023.0,79.930054,-11.100006,null,6.0,0.0,52.059998,37.880005,9.276001,"2024-01-06T22:45:00.000000000"]
[14.770004,10.192596,9.651855,1023.0,80.219971,-11.089996,null,6.0,0.0,48.25,36.549988,7.655998,"2024-01-06T23:00:00.000000000"]
[17.140015,12.074097,11.585205,1023.0,80.359985,-11.070007,null,6.0,0.0,42.710022,33.840027,5.801003,"2024-01-06T23:15:00.000000000"]
[17.48999,12.088898,11.548096,1023.0,80.829956,-11.070007,null,6.0,0.0,92.949951,47.27002,29.899994,"2024-01-06T23:30:00.000000000"]
[17.809998,12.303696,11.659302,1023.0,81.209961,-11.050003,null,6.0,0.0,47.619995,33.679993,9.123001,"2024-01-06T23:45:00.000000000"]
[19.130005,12.496307,11.703705,1023.0,81.51001,-11.009995,null,6.0,0.0,129.399902,46.530029,54.22998,"2024-01-07T00:00:00.000000000"]
[22.579987,15.192596,14.422195,1023.0,81.709961,-10.820007,null,6.0,0.0,92.920044,50.679993,27.640015,"2024-01-07T00:15:00.000000000"]
[17.549988,11.985199,11.377808,1024.0,81.97998,-10.940002,null,6.0,0.0,69.26001,33.929993,23.119995,"2024-01-07T00:30:00.000000000"]
[17.290009,11.496307,10.851807,1025.0,82.390015,-11.199997,null,6.0,0.0,53.02002,37.669983,10.039993,"2024-01-07T00:45:00.000000000"]
[15.559998,10.644394,10.088898,1025.0,83.060059,-11.479996,null,6.0,0.0,124.199951,50.869995,47.97998,"2024-01-07T01:00:00.000000000"]
[18.850006,12.985199,12.325897,1025.0,83.77002,-11.259995,null,6.0,0.0,72.400024,38.960022,21.890015,"2024-01-07T01:15:00.000000000"]
[16.079987,11.222198,10.718506,1025.0,84.069946,-11.139999,null,6.0,0.0,58.820007,30.649994,18.440002,"2024-01-07T01:30:00.000000000"]
[14.360001,10.259308,9.777786,1025.0,84.430054,-11.25,null,6.0,0.0,47.73999,26.170013,14.119995,"2024-01-07T01:45:00.000000000"]
[13.889999,9.896301,9.444443,1025.0,85.040039,-11.259995,null,6.0,0.0,34.460022,24.940002,6.225998,"2024-01-07T02:00:00.000000000"]
[14.520004,10.311096,9.851852,1025.0,85.699951,-11.259995,null,6.0,0.0,35.419983,19.279999,10.559998,"2024-01-07T02:15:00.000000000"]
[14.720001,10.325897,9.866669,1025.0,86.060059,-11.169998,null,6.0,0.0,63.690002,30.829987,21.5,"2024-01-07T02:30:00.000000000"]
[13.089996,9.288879,8.829636,1025.0,86.349976,-11.070007,null,6.0,0.0,34.030029,23.470001,6.914001,"2024-01-07T02:45:00.000000000"]
[12.259995,8.829636,8.459259,1025.0,86.670044,-11.070007,null,6.0,0.0,26.640015,19.820007,4.461998,"2024-01-07T03:00:00.000000000"]
[11.699997,8.40741,8.037033,1025.0,86.969971,-11.070007,null,6.0,0.0,36.669983,21.899994,9.664001,"2024-01-07T03:15:00.000000000"]
[11.240005,8.037033,7.725929,1025.0,87.219971,-10.990005,null,6.0,0.0,24.269989,14.240005,6.559998,"2024-01-07T03:30:00.000000000"]
[11.25,8.007416,7.651848,1025.0,87.459961,-10.869995,null,6.0,0.0,44.909973,11.680008,21.75,"2024-01-07T03:45:00.000000000"]
[11.199997,7.992592,7.637039,1026.0,87.51001,-10.880005,null,6.0,0.0,33.950012,18.23999,10.279999,"2024-01-07T04:00:00.000000000"]
[11.399994,8.140747,7.755562,1026.0,87.640015,-10.880005,null,6.0,0.0,27.869995,19.130005,5.716003,"2024-01-07T04:15:00.000000000"]
[11.130005,8.044434,7.77037,1027.0,87.75,-10.869995,null,6.0,0.0,22.220001,12.830002,6.146004,"2024-01-07T04:30:00.000000000"]
[10.75,7.659264,7.300743,1027.0,87.910034,-10.839996,null,6.0,0.0,31.25,19.100006,7.951004,"2024-01-07T04:45:00.000000000"]
[10.690002,7.614807,7.26445,1027.0,88.0,-10.529999,null,6.0,0.0,35.940002,24.170013,7.705002,"2024-01-07T05:00:00.000000000"]
[11.070007,7.82222,7.422234,1027.0,87.910034,-10.440002,null,6.0,0.0,29.100006,19.869995,6.043999,"2024-01-07T05:15:00.000000000"]
[10.729996,7.696297,7.358521,1027.0,87.940063,-10.350006,null,6.0,0.0,46.52002,23.540009,15.039993,"2024-01-07T05:30:00.000000000"]
[10.979996,7.888878,7.518509,1027.0,87.719971,-10.369995,null,6.0,0.0,36.289978,20.0,10.660004,"2024-01-07T05:45:00.000000000"]
[11.279999,8.059265,7.733337,1027.0,87.72998,-10.539993,null,6.0,0.0,24.380005,16.209991,5.344002,"2024-01-07T06:00:00.000000000"]
[11.680008,8.214813,7.82222,1027.0,87.73999,-10.440002,null,6.0,0.0,56.679993,20.829987,23.459991,"2024-01-07T06:15:00.000000000"]
[10.710007,7.696297,7.400742,1027.0,87.599976,-10.279999,null,6.0,0.0,18.450012,16.940002,0.9862,"2024-01-07T06:30:00.000000000"]
[9.498001,6.90741,6.64296,1027.0,87.609985,-10.089996,null,6.0,0.0,19.480011,13.350006,4.012001,"2024-01-07T06:45:00.000000000"]
[8.643005,6.282219,6.03038,1027.0,87.77002,-10.100006,null,6.0,0.0,11.380005,9.656006,1.129,"2024-01-07T07:00:00.000000000"]
[8.835999,6.434082,6.150368,1027.0,87.940063,-10.240005,null,6.0,0.0,23.149994,12.639999,6.877998,"2024-01-07T07:15:00.000000000"]
[8.403,6.113342,5.926674,1027.0,88.069946,-10.300003,null,6.0,0.0,19.730011,9.751999,6.533997,"2024-01-07T07:30:00.000000000"]
[8.548004,6.18074,5.937042,1027.0,88.170044,-10.399994,null,6.0,0.0,32.049988,14.570007,11.440002,"2024-01-07T07:45:00.000000000"]
[8.641006,6.283699,6.094078,1027.0,88.199951,-10.619995,null,6.0,0.0,17.660004,11.199997,4.227997,"2024-01-07T08:00:00.000000000"]
[8.770004,6.334824,6.054077,1027.0,88.339966,-10.619995,null,6.0,0.0,20.880005,10.649994,6.694,"2024-01-07T08:15:00.000000000"]
[8.149994,5.91185,5.700737,1028.0,88.410034,-10.710007,null,6.0,0.0,29.390015,15.699997,8.960999,"2024-01-07T08:30:00.000000000"]
[8.305008,6.058517,5.845177,1028.0,88.75,-10.669998,null,6.0,0.0,18.440002,9.960999,5.547997,"2024-01-07T08:45:00.000000000"]
[8.391006,6.137772,5.965179,1028.0,88.930054,-10.639999,null,6.0,0.0,36.859985,16.369995,13.410004,"2024-01-07T09:00:00.000000000"]
[8.527008,6.153343,5.940742,1028.0,89.079956,-10.559998,null,6.0,0.0,39.52002,17.149994,14.639999,"2024-01-07T09:15:00.000000000"]
[8.182999,5.900002,5.654823,1028.0,89.280029,-10.470001,null,6.0,0.0,29.51001,17.619995,7.778,"2024-01-07T09:30:00.000000000"]
[8.347,6.047409,5.85778,1028.0,89.180054,-10.350006,null,6.0,0.0,36.22998,18.869995,11.360001,"2024-01-07T09:45:00.000000000"]
[8.246994,5.927414,5.655563,1028.0,89.109985,-10.300003,null,6.0,0.0,58.390015,30.110016,18.51001,"2024-01-07T10:00:00.000000000"]
[8.692993,6.017769,5.684448,1028.0,88.910034,-10.270004,null,6.0,0.0,64.440063,26.079987,25.110016,"2024-01-07T10:15:00.000000000"]
[9.173996,6.249634,5.830368,1028.0,88.469971,-10.369995,null,6.0,0.0,66.27002,25.649994,26.579987,"2024-01-07T10:30:00.000000000"]
[9.807007,6.574074,6.169632,1028.0,88.050049,-10.649994,null,6.0,0.0,31.73999,23.959991,5.090004,"2024-01-07T10:45:00.000000000"]
[10.539993,6.977043,6.483711,1029.0,87.869995,-10.869995,null,6.0,0.0,44.48999,27.649994,11.020004,"2024-01-07T11:00:00.000000000"]
[10.600006,7.012589,6.544449,1030.0,87.569946,-10.880005,null,6.0,0.0,92.339966,40.539978,33.900024,"2024-01-07T11:15:00.000000000"]
[10.160004,7.021477,6.648888,1030.0,87.400024,-10.960007,null,6.0,0.0,69.76001,35.039978,22.730011,"2024-01-07T11:30:00.000000000"]
[12.0,8.511124,8.088898,1030.0,87.27002,-10.869995,null,6.0,0.0,105.300049,44.380005,39.900024,"2024-01-07T11:45:00.000000000"]
[14.460007,10.037003,9.600006,1030.0,87.089966,-10.830002,null,6.0,0.0,128.899902,41.890015,56.929993,"2024-01-07T12:00:00.000000000"]
[13.220001,8.459259,7.762962,1030.0,86.959961,-10.669998,null,6.0,0.0,173.199951,65.619995,70.410034,"2024-01-07T12:15:00.000000000"]
[13.580002,8.466675,7.800003,1030.0,86.660034,-10.600006,null,6.0,0.0,159.600098,48.77002,72.51001,"2024-01-07T12:30:00.000000000"]
[13.229996,8.577774,8.022217,1030.0,85.930054,-11.139999,null,6.0,0.0,71.349976,37.429993,22.200012,"2024-01-07T12:45:00.000000000"]
[14.0,9.140747,8.496307,1030.0,85.719971,-11.470001,null,6.0,0.0,107.699951,43.179993,42.23999,"2024-01-07T13:00:00.000000000"]
[14.460007,9.674072,9.051849,1030.0,85.459961,-11.649994,null,6.0,0.0,119.300049,29.820007,58.530029,"2024-01-07T13:15:00.000000000"]
[14.990005,10.281494,9.711105,1030.0,85.300049,-11.649994,null,6.0,0.0,151.199951,52.73999,64.430054,"2024-01-07T13:30:00.000000000"]
[17.01001,11.7556,11.229599,1030.0,84.98999,-11.699997,null,6.0,0.0,91.219971,44.539978,30.549988,"2024-01-07T13:45:00.000000000"]
[18.279999,12.407394,11.814804,1030.0,84.780029,-11.850006,null,6.0,0.0,213.399902,61.48999,99.400024,"2024-01-07T14:00:00.000000000"]
[19.380005,13.155594,12.311096,1030.0,84.890015,-11.690002,null,6.0,0.0,155.0,65.0,58.919983,"2024-01-07T14:15:00.000000000"]
[18.040009,12.711105,12.185196,1030.0,84.609985,-11.440002,null,6.0,0.0,151.800049,48.309998,67.699951,"2024-01-07T14:30:00.000000000"]
[18.269989,12.859299,12.363007,1030.0,84.5,-11.210007,null,6.0,0.0,227.0,69.73999,102.900024,"2024-01-07T14:45:00.000000000"]
[18.119995,12.651794,12.140808,1030.0,84.390015,-10.970001,null,6.0,0.0,175.800049,51.130005,81.609985,"2024-01-07T15:00:00.000000000"]
[17.549988,12.266693,11.711105,1030.0,84.26001,-10.639999,null,6.0,0.0,129.199951,52.190002,50.359985,"2024-01-07T15:15:00.000000000"]
[17.679993,12.540695,12.081497,1030.0,84.199951,-10.649994,null,6.0,0.0,171.899902,54.080017,77.119995,"2024-01-07T15:30:00.000000000"]
[16.929993,11.896301,11.414795,1030.0,84.650024,-10.580002,null,6.0,0.0,149.0,57.200012,60.080017,"2024-01-07T15:45:00.000000000"]
[18.380005,12.925903,12.399994,1030.0,85.160034,-10.229996,null,6.0,0.0,149.800049,52.679993,63.549988,"2024-01-07T16:00:00.000000000"]
[18.26001,12.800003,12.177795,1031.0,85.339966,-10.070007,null,6.0,0.0,145.199951,52.849976,60.460022,"2024-01-07T16:15:00.000000000"]
[15.220001,10.785202,10.311096,1032.0,85.630005,-10.070007,null,6.0,0.0,128.100098,52.530029,49.470032,"2024-01-07T16:30:00.000000000"]
[14.75,10.444397,10.007401,1032.0,86.300049,-9.852997,null,6.0,0.0,196.399902,68.339966,83.800049,"2024-01-07T16:45:00.000000000"]
[14.990005,10.770401,10.399994,1032.0,86.5,-9.658005,null,6.0,0.0,158.399902,72.589966,56.190002,"2024-01-07T17:00:00.000000000"]
[17.429993,12.103699,11.622208,1032.0,86.670044,-9.488007,null,6.0,0.0,187.800049,68.530029,78.079956,"2024-01-07T17:15:00.000000000"]
[19.26001,13.614807,13.074097,1032.0,86.880005,-9.306,null,6.0,0.0,172.399902,60.039978,73.550049,"2024-01-07T17:30:00.000000000"]
[19.100006,13.577805,13.103699,1032.0,86.699951,-9.227997,null,6.0,0.0,129.100098,45.02002,55.030029,"2024-01-07T17:45:00.000000000"]
[18.570007,13.133301,12.577805,1032.0,86.670044,-9.253998,null,6.0,0.0,93.180054,52.140015,26.860016,"2024-01-07T18:00:00.000000000"]
[16.100006,11.281494,10.777802,1032.0,86.709961,-9.123001,null,6.0,0.0,138.100098,53.179993,55.570007,"2024-01-07T18:15:00.000000000"]
[16.5,11.792603,11.355606,1032.0,86.660034,-9.266998,null,6.0,0.0,112.300049,55.559998,37.119995,"2024-01-07T18:30:00.000000000"]
[19.320007,13.829605,13.266693,1032.0,86.819946,-9.162994,null,6.0,0.0,130.600098,58.099976,47.470032,"2024-01-07T18:45:00.000000000"]
[18.809998,13.451904,13.044495,1032.0,86.790039,-9.097,null,6.0,0.0,161.800049,64.640015,63.590027,"2024-01-07T19:00:00.000000000"]
[19.869995,14.199997,13.703705,1032.0,86.859985,-9.031998,null,6.0,0.0,143.800049,61.119995,54.130005,"2024-01-07T19:15:00.000000000"]
[21.579987,15.377808,14.792603,1032.0,86.910034,-8.979996,null,6.0,0.0,144.199951,58.919983,55.789978,"2024-01-07T19:30:00.000000000"]
[23.450012,16.925903,16.385193,1032.0,87.01001,-8.927994,null,6.0,0.0,123.0,51.200012,46.97998,"2024-01-07T19:45:00.000000000"]
[24.839996,17.740692,17.177795,1032.0,87.050049,-9.136993,null,6.0,0.0,133.5,56.23999,50.559998,"2024-01-07T20:00:00.000000000"]
[23.149994,16.614807,16.05191,1033.0,87.290039,-9.292999,null,6.0,0.0,95.209961,46.890015,31.630005,"2024-01-07T20:15:00.000000000"]
[23.970001,17.363007,16.814789,1033.0,87.640015,-9.541,null,6.0,0.0,87.800049,33.299988,35.669983,"2024-01-07T20:30:00.000000000"]
[22.26001,16.074097,15.533295,1034.0,87.949951,-9.761993,null,6.0,0.0,131.699951,52.890015,51.580017,"2024-01-07T20:45:00.000000000"]
[16.51001,11.866699,11.518494,1034.0,88.619995,-9.852997,null,6.0,0.0,108.800049,46.590027,40.690002,"2024-01-07T21:00:00.000000000"]
[16.299988,11.7556,11.340698,1034.0,88.77002,-9.852997,null,6.0,0.0,88.380005,30.339996,37.98999,"2024-01-07T21:15:00.000000000"]
[14.899994,10.888901,10.644394,1034.0,88.819946,-10.169998,null,6.0,0.0,73.22998,30.230011,28.149994,"2024-01-07T21:30:00.000000000"]
[18.049988,13.133301,12.777802,1034.0,88.810059,-10.279999,null,6.0,0.0,94.900024,29.269989,42.950012,"2024-01-07T21:45:00.000000000"]
[17.01001,12.333298,11.992599,1034.0,88.880005,-10.369995,null,6.0,0.0,88.869995,32.72998,36.73999,"2024-01-07T22:00:00.000000000"]
[12.970001,9.518524,9.274078,1034.0,88.690063,-10.520004,null,6.0,0.0,56.26001,27.890015,18.570007,"2024-01-07T22:15:00.000000000"]
[10.759995,7.807404,7.548149,1034.0,88.900024,-10.559998,null,6.0,0.0,69.060059,32.309998,24.049988,"2024-01-07T22:30:00.000000000"]
[11.889999,8.696304,8.444443,1034.0,89.030029,-10.479996,null,6.0,0.0,48.0,27.26001,13.570007,"2024-01-07T22:45:00.000000000"]
[14.089996,10.237,9.903702,1034.0,89.050049,-10.479996,null,6.0,0.0,93.910034,37.530029,36.900024,"2024-01-07T23:00:00.000000000"]
[13.860001,10.140701,9.888885,1034.0,88.859985,-10.559998,null,6.0,0.0,78.949951,26.779999,34.140015,"2024-01-07T23:15:00.000000000"]
[14.470001,10.451904,10.148102,1034.0,88.880005,-10.649994,null,6.0,0.0,94.930054,26.700012,44.650024,"2024-01-07T23:30:00.000000000"]
[13.539993,9.859253,9.577774,1034.0,88.940063,-10.539993,null,6.0,0.0,44.929993,29.179993,10.309998,"2024-01-07T23:45:00.000000000"]
[12.259995,8.888885,8.622223,1034.0,88.780029,-10.570007,null,6.0,0.0,47.869995,20.980011,17.600006,"2024-01-08T00:00:00.000000000"]
[12.430008,9.103699,8.851852,1034.0,88.849976,-10.490005,null,6.0,0.0,28.140015,17.730011,6.808998,"2024-01-08T00:15:00.000000000"]
[12.389999,9.044449,8.82222,1034.0,88.670044,-10.479996,null,6.0,0.0,48.25,22.290009,16.98999,"2024-01-08T00:30:00.000000000"]
[11.199997,8.148148,7.925919,1034.0,88.420044,-10.639999,null,6.0,0.0,18.110016,15.199997,1.908001,"2024-01-08T00:45:00.000000000"]
[9.606995,7.021477,6.842972,1034.0,88.819946,-10.529999,null,6.0,0.0,21.850006,17.149994,3.078999,"2024-01-08T01:00:00.000000000"]
[11.080002,8.051849,7.792603,1034.0,88.550049,-10.430008,null,6.0,0.0,29.51001,27.5,1.313,"2024-01-08T01:15:00.000000000"]
[14.559998,10.503708,10.133301,1034.0,88.050049,-10.960007,null,6.0,0.0,47.080017,40.799988,4.107002,"2024-01-08T01:30:00.000000000"]
[15.050003,10.792603,10.407394,1034.0,88.0,-11.199997,null,6.0,0.0,45.22998,40.0,3.418999,"2024-01-08T01:45:00.000000000"]
[11.990005,8.733337,8.444443,1034.0,87.97998,-11.009995,null,6.0,0.0,54.73999,35.98999,12.270004,"2024-01-08T02:00:00.000000000"]
[10.309998,7.474068,7.206673,1034.0,87.869995,-10.839996,null,6.0,0.0,79.26001,25.23999,35.349976,"2024-01-08T02:15:00.000000000"]
[8.192001,5.944443,5.738518,1034.0,87.910034,-10.479996,null,6.0,0.0,64.650024,37.200012,17.970001,"2024-01-08T02:30:00.000000000"]
[10.160004,7.374809,7.138512,1034.0,87.219971,-10.770004,null,6.0,0.0,30.190002,29.26001,0.6074,"2024-01-08T02:45:00.000000000"]
[9.613007,6.924454,6.696289,1034.0,87.219971,-10.880005,null,6.0,0.0,50.27002,39.26001,7.203003,"2024-01-08T03:00:00.000000000"]
[7.500999,5.369629,5.154068,1034.0,87.420044,-10.600006,null,6.0,0.0,61.390015,38.950012,14.690002,"2024-01-08T03:15:00.000000000"]
[5.874001,4.251854,4.085182,1034.0,87.190063,-10.169998,null,6.0,0.0,58.380005,32.309998,17.059998,"2024-01-08T03:30:00.000000000"]
[5.677002,4.105186,3.934071,1034.0,86.650024,-10.130005,null,6.0,0.0,25.0,20.170013,3.167,"2024-01-08T03:45:00.000000000"]
[5.161003,3.735561,3.537781,1034.0,86.52002,-10.009995,null,6.0,0.0,27.839996,19.619995,5.379997,"2024-01-08T04:00:00.000000000"]
[4.822998,3.471851,3.274811,1034.0,86.23999,-10.039993,null,6.0,0.0,33.340027,20.350006,8.505005,"2024-01-08T04:15:00.000000000"]
[4.394997,3.207409,3.051109,1033.0,86.190063,-9.958008,null,6.0,0.0,31.670013,22.130005,6.246002,"2024-01-08T04:30:00.000000000"]
[4.185997,3.057041,2.92815,1032.0,86.02002,-9.891998,null,6.0,0.0,13.779999,11.979996,1.177,"2024-01-08T04:45:00.000000000"]
[4.109001,3.00592,2.851849,1032.0,85.790039,-9.710007,null,6.0,0.0,13.199997,8.705994,2.942001,"2024-01-08T05:00:00.000000000"]
[3.938999,2.877041,2.73111,1032.0,85.359985,-9.697006,null,6.0,0.0,10.339996,8.833008,0.9853,"2024-01-08T05:15:00.000000000"]
[3.910999,2.83852,2.713329,1032.0,85.25,-9.697006,null,6.0,0.0,46.47998,27.429993,12.470001,"2024-01-08T05:30:00.000000000"]
[3.952999,2.891109,2.782219,1032.0,85.23999,-9.813995,null,6.0,0.0,10.880005,9.274994,1.051001,"2024-01-08T05:45:00.000000000"]
[4.114998,3.00074,2.891109,1032.0,85.5,-10.020004,null,6.0,0.0,21.320007,8.802994,8.190994,"2024-01-08T06:00:00.000000000"]
[4.18,3.031109,2.880001,1032.0,85.839966,-10.089996,null,6.0,0.0,11.820007,8.304001,2.303001,"2024-01-08T06:15:00.000000000"]
[3.935001,2.862961,2.74889,1032.0,86.030029,-10.089996,null,6.0,0.0,10.410004,7.357002,1.997999,"2024-01-08T06:30:00.000000000"]
[3.721001,2.722221,2.619999,1032.0,86.219971,-10.089996,null,6.0,0.0,7.765999,6.158997,1.052,"2024-01-08T06:45:00.000000000"]
[3.632999,2.65704,2.544449,1032.0,86.400024,-10.089996,null,6.0,0.0,28.230011,12.399994,10.360001,"2024-01-08T07:00:00.000000000"]
[3.681,2.674809,2.523701,1032.0,86.430054,-10.100006,null,6.0,0.0,26.369995,17.320007,5.926003,"2024-01-08T07:15:00.000000000"]
[3.695999,2.692589,2.549629,1032.0,86.670044,-10.270004,null,6.0,0.0,23.149994,9.033997,9.238998,"2024-01-08T07:30:00.000000000"]
[3.518002,2.557781,2.422958,1032.0,86.780029,-10.389999,null,6.0,0.0,15.559998,10.25,3.473999,"2024-01-08T07:45:00.000000000"]
[3.530998,2.559261,2.445179,1032.0,86.890015,-10.479996,null,6.0,0.0,26.790009,13.680008,8.576996,"2024-01-08T08:00:00.000000000"]
[3.389,2.476299,2.368149,1032.0,87.0,-10.479996,null,6.0,0.0,33.669983,18.429993,9.973007,"2024-01-08T08:15:00.000000000"]
[3.528,2.543709,2.41259,1032.0,86.76001,-10.520004,null,6.0,0.0,59.090027,38.609985,13.399994,"2024-01-08T08:30:00.000000000"]
[3.483002,2.511848,2.402222,1032.0,86.650024,-10.529999,null,6.0,0.0,52.130005,26.709991,16.630005,"2024-01-08T08:45:00.000000000"]
[4.050003,2.918522,2.762218,1032.0,86.579956,-10.529999,null,6.0,0.0,123.099976,47.340027,49.559998,"2024-01-08T09:00:00.000000000"]
[4.087997,2.914082,2.717041,1032.0,86.400024,-10.669998,null,6.0,0.0,93.690063,39.220032,35.650024,"2024-01-08T09:15:00.000000000"]
[4.140999,2.99778,2.846668,1032.0,86.319946,-10.779999,null,6.0,0.0,72.660034,null,53.080017,"2024-01-08T09:30:00.000000000"]
[4.329002,3.119259,2.959259,1032.0,86.22998,-10.820007,null,6.0,0.0,94.380005,37.320007,37.340027,"2024-01-08T09:45:00.000000000"]
[18.209991,10.444397,4.704437,1032.0,85.920044,-10.820007,null,6.0,0.0,161.800049,56.119995,69.180054,"2024-01-08T10:00:00.000000000"]
[4.717003,3.373329,3.201481,1032.0,85.969971,-10.869995,null,6.0,0.0,124.199951,43.869995,52.559998,"2024-01-08T10:15:00.000000000"]
[4.695,3.351849,3.17556,1032.0,85.920044,-10.820007,null,6.0,0.0,109.800049,42.099976,44.27002,"2024-01-08T10:30:00.000000000"]
[5.808998,4.019997,3.738522,1032.0,85.719971,-10.839996,null,6.0,0.0,85.180054,34.299988,33.299988,"2024-01-08T10:45:00.000000000"]
[5.215004,3.64666,3.418522,1032.0,85.459961,-10.699997,null,6.0,0.0,137.899902,59.789978,51.150024,"2024-01-08T11:00:00.000000000"]
[5.819,3.676289,3.286659,1032.0,85.160034,-10.669998,null,6.0,0.0,127.599976,52.27002,49.320007,"2024-01-08T11:15:00.000000000"]
[4.979004,3.42593,3.16222,1032.0,85.030029,-10.610001,null,6.0,0.0,92.400024,30.209991,40.700012,"2024-01-08T11:30:00.000000000"]
[5.588997,3.651852,3.262218,1032.0,84.800049,-10.580002,null,6.0,0.0,116.400024,37.809998,51.409973,"2024-01-08T11:45:00.000000000"]
[5.719002,3.579262,3.09111,1032.0,84.609985,-10.309998,null,6.0,0.0,120.300049,39.619995,52.799988,"2024-01-08T12:00:00.000000000"]
[4.969002,3.307411,2.994812,1032.0,84.47998,-10.100006,null,6.0,0.0,92.650024,37.789978,35.900024,"2024-01-08T12:15:00.000000000"]
[4.483002,3.222961,3.034069,1032.0,84.219971,-9.919006,null,6.0,0.0,128.100098,43.840027,55.169983,"2024-01-08T12:30:00.000000000"]
[4.279999,3.038521,2.8563,1032.0,84.040039,-9.852997,null,6.0,0.0,81.369995,33.150024,31.559998,"2024-01-08T12:45:00.000000000"]
[4.538002,3.214821,2.974072,1032.0,83.949951,-9.658005,null,6.0,0.0,133.0,43.150024,58.809998,"2024-01-08T13:00:00.000000000"]
[4.555,3.137039,2.902222,1032.0,83.690063,-9.488007,null,6.0,0.0,106.199951,39.159973,43.890015,"2024-01-08T13:15:00.000000000"]
[5.181,3.292591,2.873329,1032.0,83.449951,-9.475006,null,6.0,0.0,75.640015,29.649994,30.100006,"2024-01-08T13:30:00.000000000"]
[4.618004,3.126671,2.8237,1031.0,83.52002,-9.201996,null,6.0,0.0,87.319946,32.400024,35.940002,"2024-01-08T13:45:00.000000000"]
[4.317001,3.047409,2.8437,1030.0,83.430054,-9.018997,null,6.0,0.0,92.98999,50.0,28.130005,"2024-01-08T14:00:00.000000000"]
[4.737,3.30592,3.053329,1030.0,83.690063,-8.914993,null,6.0,0.0,138.100098,46.039978,60.26001,"2024-01-08T14:15:00.000000000"]
[4.973,3.380001,3.10741,1030.0,83.900024,-8.718994,null,6.0,0.0,103.400024,41.0,40.830017,"2024-01-08T14:30:00.000000000"]
[5.681,3.845932,3.532589,1030.0,84.209961,-8.498001,null,6.0,0.0,94.910034,34.409973,39.590027,"2024-01-08T14:45:00.000000000"]
[5.031998,3.482971,3.14222,1030.0,84.140015,-8.210999,null,6.0,0.0,112.199951,45.75,43.460022,"2024-01-08T15:00:00.000000000"]
[4.991997,3.57259,3.371109,1030.0,83.940063,-8.132996,null,6.0,0.0,80.300049,29.869995,33.01001,"2024-01-08T15:15:00.000000000"]
[4.788002,3.365181,3.07185,1030.0,84.030029,-8.132996,null,6.0,0.0,73.579956,31.809998,27.339996,"2024-01-08T15:30:00.000000000"]
[4.440002,3.117779,2.876301,1030.0,84.290039,-8.119995,null,6.0,0.0,99.76001,37.330017,40.859985,"2024-01-08T15:45:00.000000000"]
[4.525002,3.214069,3.01778,1030.0,84.589966,-7.963997,null,6.0,0.0,90.680054,41.409973,32.23999,"2024-01-08T16:00:00.000000000"]
[5.841003,3.811111,3.41185,1030.0,84.810059,-7.846001,null,6.0,0.0,119.0,46.640015,47.349976,"2024-01-08T16:15:00.000000000"]
[7.039001,3.957039,3.347408,1030.0,84.930054,-7.754997,null,6.0,0.0,193.300049,61.840027,86.01001,"2024-01-08T16:30:00.000000000"]
[5.973,3.652592,3.194069,1030.0,85.190063,-7.741997,null,6.0,0.0,155.800049,46.450012,71.540039,"2024-01-08T16:45:00.000000000"]
[5.068001,3.416302,3.057041,1030.0,85.359985,-7.767998,null,6.0,0.0,175.699951,48.47998,83.26001,"2024-01-08T17:00:00.000000000"]
[5.614998,3.73259,3.376301,1030.0,85.540039,-7.82,null,6.0,0.0,186.300049,62.849976,80.77002,"2024-01-08T17:15:00.000000000"]
[5.123001,3.56741,3.271111,1030.0,85.680054,-7.911003,null,6.0,0.0,145.199951,52.590027,60.630005,"2024-01-08T17:30:00.000000000"]
[5.344002,3.788891,3.545929,1030.0,85.900024,-7.936996,null,6.0,0.0,115.300049,46.669983,44.940002,"2024-01-08T17:45:00.000000000"]
[5.633003,3.871109,3.584438,1030.0,86.190063,-7.989998,null,6.0,0.0,182.300049,61.080017,79.339966,"2024-01-08T18:00:00.000000000"]
[5.448997,3.705181,3.374809,1030.0,86.26001,-7.976997,null,6.0,0.0,168.600098,80.430054,57.690002,"2024-01-08T18:15:00.000000000"]
[5.154999,3.601479,3.299999,1030.0,86.390015,-8.106995,null,6.0,0.0,108.199951,44.77002,41.52002,"2024-01-08T18:30:00.000000000"]
[4.595001,3.258518,3.043701,1030.0,86.530029,-8.132996,null,6.0,0.0,111.300049,26.839996,55.25,"2024-01-08T18:45:00.000000000"]
[5.632004,3.897041,3.560001,1031.0,86.76001,-8.132996,null,6.0,0.0,154.800049,39.580017,75.380005,"2024-01-08T19:00:00.000000000"]
[5.806999,4.080742,3.800739,1030.0,87.030029,-8.119995,null,6.0,0.0,95.97998,31.940002,41.909973,"2024-01-08T19:15:00.000000000"]
[5.614998,3.939259,3.691109,1030.0,87.160034,-8.132996,null,6.0,0.0,130.199951,51.690002,51.369995,"2024-01-08T19:30:00.000000000"]
[6.128998,4.27037,3.98296,1031.0,87.300049,-8.119995,null,6.0,0.0,73.459961,32.97998,26.48999,"2024-01-08T19:45:00.000000000"]
[6.544998,4.631851,4.363701,1032.0,87.47998,-7.963997,null,6.0,0.0,101.900024,45.460022,36.919983,"2024-01-08T20:00:00.000000000"]
[6.679001,4.747398,4.50296,1031.0,87.47998,-7.82,null,6.0,0.0,72.48999,35.51001,24.200012,"2024-01-08T20:15:00.000000000"]
[6.247002,4.428894,4.188889,1030.0,87.599976,-7.651001,null,6.0,0.0,154.600098,33.409973,79.339966,"2024-01-08T20:30:00.000000000"]
[6.361,4.549629,4.302963,1031.0,87.569946,-7.532997,null,6.0,0.0,108.300049,31.540009,50.25,"2024-01-08T20:45:00.000000000"]
[6.027,4.358521,4.138519,1031.0,87.75,-7.376999,null,6.0,0.0,74.780029,34.27002,26.51001,"2024-01-08T21:00:00.000000000"]
[6.529999,4.657043,4.425919,1031.0,87.890015,-7.311996,null,6.0,0.0,103.099976,53.369995,32.549988,"2024-01-08T21:15:00.000000000"]
[6.973,5.012589,4.757782,1032.0,87.940063,-7.260002,null,6.0,0.0,71.22998,31.190002,26.200012,"2024-01-08T21:30:00.000000000"]
[6.43,4.699257,4.525192,1032.0,88.0,-7.181,null,6.0,0.0,44.880005,27.700012,11.240005,"2024-01-08T21:45:00.000000000"]
[6.763,4.837044,4.627411,1030.0,88.130005,-7.273003,null,6.0,0.0,58.450012,24.720001,22.070007,"2024-01-08T22:00:00.000000000"]
[8.028,5.722961,5.519257,1031.0,88.300049,-7.195,null,6.0,0.0,74.959961,34.650024,26.380005,"2024-01-08T22:15:00.000000000"]
[7.674004,5.609627,5.427414,1031.0,88.369995,-7.154999,null,6.0,0.0,126.599976,47.299988,51.919983,"2024-01-08T22:30:00.000000000"]
[7.496002,5.443703,5.258522,1030.0,88.47998,-7.154999,null,6.0,0.0,62.159973,29.73999,21.209991,"2024-01-08T22:45:00.000000000"]
[8.516998,6.101479,5.854813,1030.0,88.550049,-7.154999,null,6.0,0.0,98.099976,35.390015,41.049988,"2024-01-08T23:00:00.000000000"]
[7.308998,5.344452,5.17704,1030.0,88.589966,-7.090004,null,6.0,0.0,62.530029,28.73999,22.119995,"2024-01-08T23:15:00.000000000"]
[6.479004,4.699997,4.528152,1030.0,88.719971,-6.959999,null,6.0,0.0,41.900024,20.779999,13.830002,"2024-01-08T23:30:00.000000000"]
[6.098999,4.443703,4.292587,1030.0,88.72998,-6.764,null,6.0,0.0,49.940002,24.679993,16.529999,"2024-01-08T23:45:00.000000000"]
[6.348999,4.612587,4.446671,1030.0,88.76001,-6.647003,null,6.0,0.0,59.599976,18.75,26.730011,"2024-01-09T00:00:00.000000000"]
[6.459,4.705917,4.5326,1030.0,88.76001,-6.569,null,6.0,0.0,38.659973,19.820007,12.320007,"2024-01-09T00:15:00.000000000"]
[6.572998,4.783699,4.622963,1030.0,88.780029,-6.569,null,6.0,0.0,118.699951,37.690002,53.030029,"2024-01-09T00:30:00.000000000"]
[6.054001,4.420738,4.255562,1030.0,88.900024,-6.516998,null,6.0,0.0,52.73999,22.519989,19.769989,"2024-01-09T00:45:00.000000000"]
[5.746002,4.185928,4.046661,1030.0,88.97998,-6.373001,null,6.0,0.0,25.820007,16.790009,5.904999,"2024-01-09T01:00:00.000000000"]
[5.619003,4.075554,3.90889,1030.0,88.969971,-6.373001,null,6.0,0.0,27.51001,17.440002,6.593002,"2024-01-09T01:15:00.000000000"]
[5.189003,3.782959,3.655552,1030.0,89.060059,-6.373001,null,6.0,0.0,25.480011,16.730011,5.730003,"2024-01-09T01:30:00.000000000"]
[5.071999,3.714809,3.58889,1030.0,89.150024,-6.373001,null,6.0,0.0,36.380005,17.869995,12.110001,"2024-01-09T01:45:00.000000000"]
[5.024002,3.68074,3.552589,1030.0,89.23999,-6.373001,null,6.0,0.0,41.23999,13.690002,18.029999,"2024-01-09T02:00:00.000000000"]
[4.780998,3.50222,3.39333,1030.0,89.319946,-6.373001,null,6.0,0.0,25.610016,13.979996,7.610001,"2024-01-09T02:15:00.000000000"]
[4.816002,3.482231,3.354069,1030.0,89.319946,-6.373001,null,6.0,0.0,15.449997,11.990005,2.262001,"2024-01-09T02:30:00.000000000"]
[4.626999,3.354809,3.245178,1030.0,89.420044,-6.217003,null,6.0,0.0,12.0,9.457001,1.664,"2024-01-09T02:45:00.000000000"]
[4.535004,3.32666,3.225929,1030.0,89.400024,-6.178001,null,6.0,0.0,19.420013,14.309998,3.34,"2024-01-09T03:00:00.000000000"]
[4.602997,3.381481,3.287411,1030.0,89.530029,-6.165001,null,6.0,0.0,37.359985,15.779999,14.119995,"2024-01-09T03:15:00.000000000"]
[4.602997,3.33852,3.23259,1030.0,89.47998,-6.047997,null,6.0,0.0,33.450012,18.350006,9.886002,"2024-01-09T03:30:00.000000000"]
[4.426003,3.219261,3.09111,1030.0,89.540039,-5.877998,null,6.0,0.0,42.320007,18.670013,15.479996,"2024-01-09T03:45:00.000000000"]
[4.310997,3.137039,3.01926,1028.0,89.47998,-5.616997,null,6.0,0.0,52.929993,19.059998,22.170013,"2024-01-09T04:00:00.000000000"]
[4.193001,3.076302,2.990372,1028.0,89.280029,-5.396004,null,6.0,0.0,28.769989,13.360001,10.080002,"2024-01-09T04:15:00.000000000"]
[4.091003,2.99926,2.889629,1028.0,89.319946,-5.212997,null,6.0,0.0,31.450012,12.75,12.240005,"2024-01-09T04:30:00.000000000"]
[4.004997,2.935558,2.81852,1028.0,89.180054,-4.914001,null,6.0,0.0,27.5,11.970001,10.160004,"2024-01-09T04:45:00.000000000"]
[3.799999,2.771111,2.692589,1028.0,89.079956,-4.613998,null,6.0,0.0,36.140015,15.270004,13.660004,"2024-01-09T05:00:00.000000000"]
[3.764999,2.721481,2.58741,1028.0,88.849976,-4.352997,null,6.0,0.0,12.850006,8.537003,2.823002,"2024-01-09T05:15:00.000000000"]
[3.522999,2.576302,2.4963,1028.0,88.670044,-4.066002,null,6.0,0.0,20.709991,8.352005,8.087006,"2024-01-09T05:30:00.000000000"]
[3.502998,2.538521,2.42667,1028.0,88.560059,-3.806,null,6.0,0.0,27.01001,17.950012,5.931,"2024-01-09T05:45:00.000000000"]
[3.109001,2.282219,2.211849,1028.0,88.290039,-3.48,null,6.0,0.0,12.479996,8.069,2.883999,"2024-01-09T06:00:00.000000000"]
[3.028999,2.220741,2.14444,1028.0,88.050049,-3.324001,null,6.0,0.0,13.430008,9.800003,2.374001,"2024-01-09T06:15:00.000000000"]
[2.903999,2.122219,2.040001,1028.0,88.199951,-3.153999,null,6.0,0.0,41.179993,13.020004,18.429993,"2024-01-09T06:30:00.000000000"]
[2.782001,2.042221,1.970369,1028.0,88.23999,-2.985001,null,6.0,0.0,12.839996,7.983002,3.174999,"2024-01-09T06:45:00.000000000"]
[2.674999,1.971849,1.92667,1028.0,88.329956,-2.867001,null,6.0,0.0,49.580017,15.350006,22.399994,"2024-01-09T07:00:00.000000000"]
[2.618999,1.91926,1.84519,1028.0,88.380005,-2.685001,null,6.0,0.0,18.75,null,14.910004,"2024-01-09T07:15:00.000000000"]
[2.457001,1.790371,1.709631,1028.0,88.280029,-2.514999,null,6.0,0.0,28.519989,8.936005,12.820007,"2024-01-09T07:30:00.000000000"]
[2.382999,1.706671,1.612591,1027.0,88.079956,-2.306999,null,6.0,0.0,22.980011,11.220001,7.693001,"2024-01-09T07:45:00.000000000"]
[2.448002,1.715561,1.56296,1027.0,88.030029,-2.111,null,6.0,0.0,35.380005,20.940002,9.453003,"2024-01-09T08:00:00.000000000"]
[2.413002,1.654079,1.469629,1027.0,87.819946,-1.889999,null,6.0,0.0,60.159973,21.73999,25.140015,"2024-01-09T08:15:00.000000000"]
[2.533001,1.73037,1.49778,1027.0,87.469971,-1.773001,null,6.0,0.0,45.359985,23.570007,14.259995,"2024-01-09T08:30:00.000000000"]
[2.646999,1.765181,1.548889,1027.0,87.430054,-1.694,null,6.0,0.0,78.170044,22.290009,36.570007,"2024-01-09T08:45:00.000000000"]
[3.247002,1.99778,1.57333,1027.0,87.47998,-1.667999,null,6.0,0.0,108.5,39.919983,44.880005,"2024-01-09T09:00:00.000000000"]
[2.547001,1.68889,1.39926,1027.0,87.47998,-1.499001,null,6.0,0.0,106.099976,7.897003,64.280029,"2024-01-09T09:15:00.000000000"]
[2.702999,1.726669,1.41407,1027.0,87.48999,-1.486,null,6.0,0.0,80.900024,34.880005,30.119995,"2024-01-09T09:30:00.000000000"]
[3.351002,2.020741,1.51926,1027.0,87.48999,-1.486,null,6.0,0.0,122.0,46.169983,49.609985,"2024-01-09T09:45:00.000000000"]
[3.717999,2.244442,1.701481,1027.0,87.52002,-1.447001,null,6.0,0.0,147.100098,30.98999,76.0,"2024-01-09T10:00:00.000000000"]
[3.536999,2.141479,1.702961,1027.0,87.530029,-1.421,null,6.0,0.0,169.399902,52.280029,76.619995,"2024-01-09T10:15:00.000000000"]
[3.295002,2.008888,1.538521,1027.0,87.599976,-1.486,null,6.0,0.0,228.600098,62.059998,109.0,"2024-01-09T10:30:00.000000000"]
[3.345001,2.07333,1.647409,1027.0,87.589966,-1.486,null,6.0,0.0,151.300049,55.039978,63.030029,"2024-01-09T10:45:00.000000000"]
[3.376999,2.097038,1.65852,1027.0,87.51001,-1.629,null,6.0,0.0,191.5,62.970032,84.130005,"2024-01-09T11:00:00.000000000"]
[4.375999,2.622959,2.14296,1027.0,87.319946,-1.681,null,6.0,0.0,182.899902,67.440063,75.569946,"2024-01-09T11:15:00.000000000"]
[3.040001,1.90815,1.539261,1027.0,86.869995,-1.719999,null,6.0,0.0,141.800049,52.539978,58.400024,"2024-01-09T11:30:00.000000000"]
[3.460999,2.119999,1.68889,1027.0,86.359985,-1.707001,null,6.0,0.0,183.800049,47.119995,89.469971,"2024-01-09T11:45:00.000000000"]
[3.116001,1.949631,1.542219,1027.0,85.810059,-1.681,null,6.0,0.0,93.430054,36.48999,37.26001,"2024-01-09T12:00:00.000000000"]
[3.153,1.951111,1.51778,1027.0,84.969971,-1.681,null,6.0,0.0,95.619995,39.289978,36.869995,"2024-01-09T12:15:00.000000000"]
[3.983002,2.57407,2.222221,1027.0,84.329956,-1.655001,null,6.0,0.0,190.0,63.530029,82.780029,"2024-01-09T12:30:00.000000000"]
[4.066002,2.369629,1.797041,1027.0,83.920044,-1.681,null,6.0,0.0,98.060059,35.72998,40.789978,"2024-01-09T12:45:00.000000000"]
[3.764999,2.190369,1.703699,1027.0,83.48999,-1.681,null,6.0,0.0,99.160034,39.049988,39.340027,"2024-01-09T13:00:00.000000000"]
[4.215004,2.35778,1.785931,1027.0,82.920044,-1.681,null,6.0,0.0,94.670044,35.200012,38.919983,"2024-01-09T13:15:00.000000000"]
[4.772003,2.551109,1.74148,1027.0,82.290039,-1.615999,null,6.0,0.0,99.420044,40.039978,38.859985,"2024-01-09T13:30:00.000000000"]
[4.127998,2.43037,1.940741,1027.0,81.690063,-1.486,null,6.0,0.0,131.199951,45.75,55.929993,"2024-01-09T13:45:00.000000000"]
[4.197998,2.48222,1.93111,1027.0,81.619995,-1.486,null,6.0,0.0,133.600098,52.5,53.099976,"2024-01-09T14:00:00.000000000"]
[5.412003,3.011848,2.06889,1027.0,81.550049,-1.486,null,6.0,0.0,113.900024,42.25,46.859985,"2024-01-09T14:15:00.000000000"]
[3.942001,2.369629,1.85556,1027.0,81.369995,-1.316,null,6.0,0.0,209.100098,50.950012,103.5,"2024-01-09T14:30:00.000000000"]
[4.599998,2.621479,2.031109,1027.0,80.959961,-1.212,null,6.0,0.0,148.800049,47.049988,66.599976,"2024-01-09T14:45:00.000000000"]
[4.914001,2.703701,2.01408,1027.0,80.859985,-1.16,null,6.0,0.0,149.899902,52.109985,63.98999,"2024-01-09T15:00:00.000000000"]
[4.343002,2.508888,1.93704,1027.0,80.640015,-1.094999,null,6.0,0.0,125.800049,46.369995,51.970032,"2024-01-09T15:15:00.000000000"]
[6.815002,4.276299,3.652592,1027.0,80.660034,-1.094999,null,6.0,0.0,144.199951,31.059998,74.050049,"2024-01-09T15:30:00.000000000"]
[3.848999,2.282219,1.76667,1027.0,80.780029,-1.094999,null,6.0,0.0,126.699951,50.539978,49.859985,"2024-01-09T15:45:00.000000000"]
[5.407997,3.291851,2.774811,1027.0,80.930054,-1.094999,null,6.0,0.0,137.199951,45.840027,59.809998,"2024-01-09T16:00:00.000000000"]
[4.093002,2.442219,1.885191,1027.0,80.780029,-1.094999,null,6.0,0.0,173.699951,55.169983,77.569946,"2024-01-09T16:15:00.000000000"]
[3.320999,2.129631,1.74741,1027.0,80.77002,-1.094999,null,6.0,0.0,140.600098,48.77002,60.070007,"2024-01-09T16:30:00.000000000"]
[3.654999,2.388889,2.050369,1027.0,80.859985,-1.094999,null,6.0,0.0,153.5,39.73999,74.449951,"2024-01-09T16:45:00.000000000"]
[7.373001,5.024437,4.468887,1027.0,80.98999,-1.134001,null,6.0,0.0,166.699951,68.190063,64.459961,"2024-01-09T17:00:00.000000000"]
[3.582001,2.244442,1.859261,1026.0,81.199951,-1.316,null,6.0,0.0,147.300049,49.669983,63.919983,"2024-01-09T17:15:00.000000000"]
[3.401001,2.17482,1.782221,1026.0,81.589966,-1.486,null,6.0,0.0,169.300049,69.190063,65.51001,"2024-01-09T17:30:00.000000000"]
[3.411999,2.205189,1.8437,1025.0,82.109985,-1.551001,null,6.0,0.0,104.5,45.22998,38.820007,"2024-01-09T17:45:00.000000000"]
[4.467003,2.76519,2.203701,1026.0,82.800049,-1.538,null,6.0,0.0,151.399902,49.650024,66.599976,"2024-01-09T18:00:00.000000000"]
[4.401001,2.989632,2.673328,1025.0,83.140015,-1.486,null,6.0,0.0,139.699951,48.309998,59.830017,"2024-01-09T18:15:00.000000000"]
[3.328999,2.208889,1.935551,1026.0,83.47998,-1.486,null,6.0,0.0,166.800049,70.579956,62.950012,"2024-01-09T18:30:00.000000000"]
[3.404999,2.288891,2.009628,1026.0,83.72998,-1.368999,null,6.0,0.0,117.400024,43.450012,48.369995,"2024-01-09T18:45:00.000000000"]
[3.569,2.326672,1.985189,1026.0,83.829956,-1.277,null,6.0,0.0,88.98999,39.609985,32.320007,"2024-01-09T19:00:00.000000000"]
[4.690002,3.110371,2.76741,1026.0,84.050049,-1.094999,null,6.0,0.0,120.800049,49.97998,46.369995,"2024-01-09T19:15:00.000000000"]
[3.455002,2.292591,2.012589,1026.0,84.180054,-0.9515,null,6.0,0.01,95.97998,40.080017,36.580017,"2024-01-09T19:30:00.000000000"]
[3.847,2.523701,2.16296,1025.0,84.219971,-0.8993,null,6.0,0.01,94.910034,35.320007,39.0,"2024-01-09T19:45:00.000000000"]
[4.055,2.743702,2.437038,1026.0,84.5,-0.8993,null,6.0,0.01,96.640015,42.5,35.429993,"2024-01-09T20:00:00.000000000"]
[4.686996,3.037041,2.621479,1026.0,84.949951,-0.8733,null,6.0,0.01,97.969971,40.73999,37.450012,"2024-01-09T20:15:00.000000000"]
[4.043999,2.646671,2.289631,1027.0,85.140015,-0.6908,null,6.0,0.0,125.599976,32.349976,61.030029,"2024-01-09T20:30:00.000000000"]
[4.685997,3.112598,2.73111,1026.0,85.190063,-0.5083,null,6.0,0.0,118.0,57.080017,39.840027,"2024-01-09T20:45:00.000000000"]
[3.756001,2.580002,2.295551,1026.0,85.380005,-0.5083,null,6.0,0.0,62.409973,28.029999,22.5,"2024-01-09T21:00:00.000000000"]
[3.611,2.456299,2.16296,1025.0,85.76001,-0.5083,null,6.0,0.01,69.48999,25.410004,28.850006,"2024-01-09T21:15:00.000000000"]
[3.719002,2.60815,2.348148,1025.0,86.150024,-0.4692,null,6.0,0.01,57.950012,29.100006,18.880005,"2024-01-09T21:30:00.000000000"]
[3.545002,2.448891,2.189629,1025.0,86.180054,-0.3128,null,6.0,0.01,53.98999,22.579987,20.549988,"2024-01-09T21:45:00.000000000"]
[3.256001,2.237782,1.974819,1025.0,86.01001,-0.2085,null,6.0,0.01,50.119995,22.779999,17.899994,"2024-01-09T22:00:00.000000000"]
[3.275002,2.257782,2.00222,1025.0,86.050049,-0.1564,null,6.0,0.01,54.619995,26.410004,18.459991,"2024-01-09T22:15:00.000000000"]
[3.653,2.57037,2.362221,1025.0,86.329956,-0.1694,null,6.0,0.02,107.800049,27.320007,52.640015,"2024-01-09T22:30:00.000000000"]
[4.893997,3.418522,3.16222,1025.0,86.459961,-0.1173,null,6.0,0.02,41.200012,21.98999,12.570007,"2024-01-09T22:45:00.000000000"]
[3.679001,2.56815,2.348148,1025.0,86.670044,-0.1173,null,9.0,0.02,45.169983,13.630005,20.640015,"2024-01-09T23:00:00.000000000"]
[3.716999,2.574821,2.33852,1025.0,86.98999,-0.1173,null,9.0,0.02,37.809998,18.309998,12.759995,"2024-01-09T23:15:00.000000000"]
[3.153,2.211109,2.024448,1025.0,87.290039,0.06516,null,9.0,0.02,36.330017,19.970001,10.699997,"2024-01-09T23:30:00.000000000"]
[3.101002,2.132591,1.877781,1025.0,87.219971,0.05213,null,9.0,0.02,45.0,27.73999,11.300003,"2024-01-09T23:45:00.000000000"]
[3.223,2.124439,1.83259,1025.0,87.52002,-0.1173,null,9.0,0.02,34.659973,16.380005,11.960007,"2024-01-10T00:00:00.000000000"]
[2.562,1.808149,1.65852,1025.0,87.780029,-0.2476,null,9.0,0.02,50.539978,16.48999,22.279999,"2024-01-10T00:15:00.000000000"]
[2.763,1.890369,1.68667,1025.0,88.349976,-0.4953,null,6.0,0.02,37.590027,15.020004,14.770004,"2024-01-10T00:30:00.000000000"]
[2.876999,2.033329,1.867411,1026.0,88.969971,-0.6777,null,6.0,0.02,32.210022,15.070007,11.220001,"2024-01-10T00:45:00.000000000"]
[2.949001,2.064442,1.84445,1026.0,89.420044,-0.5083,null,6.0,0.02,41.130005,21.559998,12.809998,"2024-01-10T01:00:00.000000000"]
[3.091999,2.208889,2.042221,1026.0,89.640015,-0.5735,null,6.0,0.02,34.530029,17.0,11.470001,"2024-01-10T01:15:00.000000000"]
[2.429001,1.716301,1.57407,1027.0,90.02002,-0.7038,null,6.0,0.01,15.600006,10.210007,3.528,"2024-01-10T01:30:00.000000000"]
[2.839001,1.91037,1.645189,1026.0,90.410034,-0.7038,null,6.0,0.01,19.230011,11.889999,4.799004,"2024-01-10T01:45:00.000000000"]
[2.333,1.66222,1.52593,1026.0,90.560059,-0.7038,null,6.0,0.02,47.130005,17.070007,19.670013,"2024-01-10T02:00:00.000000000"]
[2.083,1.471109,1.33556,1025.0,90.780029,-0.7038,null,6.0,0.01,30.839996,13.850006,11.119995,"2024-01-10T02:15:00.000000000"]
[1.968,1.40518,1.299259,1025.0,90.959961,-0.7038,null,6.0,0.01,15.770004,11.389999,2.868999,"2024-01-10T02:30:00.000000000"]
[2.089001,1.43926,1.277781,1025.0,91.140015,-0.7038,null,6.0,0.01,14.119995,9.449997,3.056,"2024-01-10T02:45:00.000000000"]
[2.512001,1.781481,1.66074,1025.0,91.22998,-0.8602,null,6.0,0.01,20.230011,13.779999,4.220001,"2024-01-10T03:00:00.000000000"]
[4.260002,2.584438,1.858521,1025.0,91.380005,-1.042999,null,6.0,0.01,26.820007,17.610016,6.028,"2024-01-10T03:15:00.000000000"]
[2.416,1.707411,1.543699,1025.0,91.699951,-1.094999,null,6.0,0.01,35.599976,12.899994,14.850006,"2024-01-10T03:30:00.000000000"]
[1.99,1.40444,1.284441,1025.0,91.869995,-1.094999,null,6.0,0.01,33.679993,14.330002,12.660004,"2024-01-10T03:45:00.000000000"]
[1.961,1.39407,1.25704,1025.0,92.02002,-1.094999,null,6.0,0.0,31.339996,17.01001,9.382004,"2024-01-10T04:00:00.000000000"]
[1.816,1.285931,1.15926,1025.0,92.170044,-0.9384,null,6.0,0.0,19.360016,11.160004,5.369003,"2024-01-10T04:15:00.000000000"]
[1.802999,1.282221,1.1637,1025.0,92.060059,-0.8733,null,6.0,0.0,28.399994,16.709991,7.650002,"2024-01-10T04:30:00.000000000"]
[1.702999,1.210369,1.08,1025.0,92.109985,-0.769,null,6.0,0.0,13.300003,8.227005,3.321999,"2024-01-10T04:45:00.000000000"]
[1.799,1.25704,1.1,1025.0,92.030029,-0.8733,null,6.0,0.0,18.970001,13.309998,3.702,"2024-01-10T05:00:00.000000000"]
[1.764999,1.25481,1.131109,1025.0,92.079956,-0.8993,null,6.0,0.0,14.380005,10.009995,2.858002,"2024-01-10T05:15:00.000000000"]
[1.872999,1.2763,1.08815,1026.0,92.26001,-0.8993,null,6.0,0.0,19.529999,12.559998,4.560997,"2024-01-10T05:30:00.000000000"]
[1.541,1.10741,1.02,1025.0,92.300049,-0.8993,null,6.0,0.0,13.800003,8.373993,3.550999,"2024-01-10T05:45:00.000000000"]
[2.188,1.550369,1.4237,1025.0,92.430054,-0.7429,null,6.0,0.0,39.320007,19.869995,12.729996,"2024-01-10T06:00:00.000000000"]
[1.357,0.977037,0.901482,1025.0,92.300049,-0.7038,null,6.0,0.0,10.089996,6.484001,2.362,"2024-01-10T06:15:00.000000000"]
[1.545,1.08667,0.968889,1025.0,92.290039,-0.7038,null,6.0,0.0,14.669998,8.0,4.363998,"2024-01-10T06:30:00.000000000"]
[1.568001,1.08889,0.971112,1025.0,92.22998,-0.7038,null,6.0,0.0,26.059998,17.619995,5.524002,"2024-01-10T06:45:00.000000000"]
[1.677,1.123699,0.912593,1025.0,92.130005,-0.7038,null,6.0,0.0,20.429993,12.75,5.027,"2024-01-10T07:00:00.000000000"]
[1.562,1.048889,0.87037,1025.0,92.030029,-0.8211,null,6.0,0.0,14.680008,10.389999,2.807999,"2024-01-10T07:15:00.000000000"]
[1.476,1.01704,0.858519,1025.0,92.079956,-0.7429,null,6.0,0.0,36.390015,10.389999,17.01001,"2024-01-10T07:30:00.000000000"]
[1.500999,1.01185,0.837036,1025.0,92.02002,-0.8993,null,6.0,0.0,66.01001,22.019989,28.790009,"2024-01-10T07:45:00.000000000"]
[1.733,1.127411,0.894075,1025.0,92.079956,-0.8993,null,6.0,0.0,57.159973,26.589996,20.01001,"2024-01-10T08:00:00.000000000"]
[1.792999,1.16148,0.877037,1025.0,92.030029,-0.8993,null,6.0,0.0,76.130005,25.690002,33.01001,"2024-01-10T08:15:00.000000000"]
[2.304001,1.39185,1.00519,1025.0,91.98999,-0.8993,null,6.0,0.0,43.900024,26.049988,11.680008,"2024-01-10T08:30:00.000000000"]
[3.101002,1.788151,1.32593,1025.0,91.940063,-0.9254,null,6.0,0.0,117.599976,45.190002,47.380005,"2024-01-10T08:45:00.000000000"]
[2.639,1.56074,1.10593,1025.0,91.949951,-0.9254,null,6.0,0.0,168.699951,56.27002,73.579956,"2024-01-10T09:00:00.000000000"]
[3.171001,1.772591,1.16444,1025.0,91.910034,-1.094999,null,6.0,0.0,160.800049,45.609985,75.400024,"2024-01-10T09:15:00.000000000"]
[3.750999,2.046669,1.352591,1025.0,91.910034,-1.094999,null,6.0,0.0,188.199951,48.830017,91.180054,"2024-01-10T09:30:00.000000000"]
[6.303001,3.188889,1.84296,1025.0,91.890015,-1.094999,null,6.0,0.0,242.399902,69.72998,113.0,"2024-01-10T09:45:00.000000000"]
[4.561996,2.57185,1.83185,1025.0,91.810059,-1.056,null,6.0,0.0,187.0,67.440063,78.23999,"2024-01-10T10:00:00.000000000"]
[4.778,2.508888,1.48741,1025.0,91.640015,-1.017,null,6.0,0.0,163.199951,56.940002,69.51001,"2024-01-10T10:15:00.000000000"]
[4.394997,2.348888,1.50444,1025.0,91.5,-0.9124,null,6.0,0.0,180.0,62.159973,77.099976,"2024-01-10T10:30:00.000000000"]
[3.616001,1.99556,1.25704,1025.0,91.380005,-0.8993,null,6.0,0.0,221.0,28.23999,126.199951,"2024-01-10T10:45:00.000000000"]
[3.757999,2.061481,1.363701,1025.0,91.170044,-0.8993,null,6.0,0.0,222.0,61.179993,105.300049,"2024-01-10T11:00:00.000000000"]
[5.668999,2.942959,1.68593,1025.0,91.089966,-0.7951,null,6.0,0.01,256.899902,66.050049,124.900024,"2024-01-10T11:15:00.000000000"]
[5.819,2.994072,1.82741,1025.0,90.77002,-0.7038,null,9.0,0.04,174.899902,58.02002,76.459961,"2024-01-10T11:30:00.000000000"]
[5.182999,2.69556,1.635561,1025.0,90.569946,-0.7038,null,9.0,0.04,231.600098,65.589966,108.599976,"2024-01-10T11:45:00.000000000"]
[4.263,2.298519,1.33556,1025.0,90.369995,-0.5995,null,9.0,0.04,168.0,56.400024,73.01001,"2024-01-10T12:00:00.000000000"]
[4.599998,2.373329,1.225929,1025.0,90.069946,-0.5083,null,9.0,0.04,146.0,57.280029,58.039978,"2024-01-10T12:15:00.000000000"]
[4.811996,2.457039,1.17482,1025.0,89.790039,-0.4431,null,9.0,0.04,244.600098,59.01001,121.400024,"2024-01-10T12:30:00.000000000"]
[5.852997,2.963699,1.457041,1025.0,89.459961,-0.3128,null,9.0,0.04,159.100098,64.339966,62.030029,"2024-01-10T12:45:00.000000000"]
[4.988998,2.548889,1.32667,1025.0,89.190063,-0.1955,null,9.0,0.05,207.300049,65.630005,92.719971,"2024-01-10T13:00:00.000000000"]
[5.188004,2.66,1.33259,1024.0,88.630005,0.1043,null,9.0,0.04,162.699951,52.330017,72.22998,"2024-01-10T13:15:00.000000000"]
[5.834,2.98148,1.56222,1024.0,87.920044,0.2476,null,9.0,0.04,153.699951,50.400024,67.589966,"2024-01-10T13:30:00.000000000"]
[6.490997,3.23259,1.273331,1023.0,87.339966,0.404,null,9.0,0.05,108.599976,43.51001,42.590027,"2024-01-10T13:45:00.000000000"]
[8.546005,4.243713,1.521481,1023.0,86.5,0.7559,null,9.0,0.05,157.300049,47.179993,72.069946,"2024-01-10T14:00:00.000000000"]
[7.459,3.702961,1.460001,1023.0,85.280029,0.9775,null,9.0,0.06,120.599976,46.27002,48.619995,"2024-01-10T14:15:00.000000000"]
[7.451004,3.682961,1.14296,1023.0,84.0,1.302999,null,9.0,0.06,143.800049,51.960022,60.080017,"2024-01-10T14:30:00.000000000"]
[7.453003,3.700001,1.2363,1023.0,82.619995,1.486,null,9.0,0.07,108.400024,49.900024,38.309998,"2024-01-10T14:45:00.000000000"]
[6.399002,3.222961,1.2763,1023.0,81.560059,1.642,null,9.0,0.07,118.900024,47.289978,46.859985,"2024-01-10T15:00:00.000000000"]
[6.646004,3.316292,1.197781,1023.0,81.030029,1.642,null,9.0,0.08,119.400024,44.549988,48.98999,"2024-01-10T15:15:00.000000000"]
[4.528999,2.308891,0.996296,1023.0,80.650024,1.667999,null,9.0,0.09,95.5,40.220032,36.179993,"2024-01-10T15:30:00.000000000"]
[5.811996,2.900002,1.17259,1023.0,80.530029,1.825001,null,9.0,0.49,141.899902,56.900024,55.599976,"2024-01-10T15:45:00.000000000"]
[6.041,3.011848,1.15556,1023.0,80.699951,1.707001,null,3.0,0.78,115.900024,40.349976,49.440002,"2024-01-10T16:00:00.000000000"]
[5.319,2.655552,1.22296,1023.0,80.890015,1.551001,null,3.0,0.85,98.829956,39.5,38.830017,"2024-01-10T16:15:00.000000000"]
[5.676003,2.8363,1.138519,1021.0,81.25,1.473,null,3.0,0.94,118.599976,51.849976,43.690002,"2024-01-10T16:30:00.000000000"]
[4.887001,2.476299,1.212589,1021.0,81.369995,1.447001,null,3.0,1.02,119.199951,39.869995,51.929993,"2024-01-10T16:45:00.000000000"]
[4.868004,2.476299,1.24222,1021.0,81.560059,1.421,null,9.0,0.68,295.200195,154.100098,92.329956,"2024-01-10T17:00:00.000000000"]
[4.404999,2.289631,1.23926,1021.0,81.839966,1.198999,null,9.0,0.52,176.5,65.790039,72.440063,"2024-01-10T17:15:00.000000000"]
[4.820999,2.48148,1.34222,1021.0,82.369995,1.056,null,9.0,0.57,154.399902,48.75,69.170044,"2024-01-10T17:30:00.000000000"]
[4.138,2.289631,1.522221,1021.0,82.709961,1.004,null,9.0,0.6,88.310059,40.880005,31.040009,"2024-01-10T17:45:00.000000000"]
[3.823002,2.064442,1.2637,1021.0,82.819946,0.9514,null,9.0,0.5,138.600098,58.080017,52.669983,"2024-01-10T18:00:00.000000000"]
[3.896999,2.07185,1.2363,1020.0,83.119995,0.8602,null,9.0,0.44,150.699951,52.840027,64.040039,"2024-01-10T18:15:00.000000000"]
[4.32,2.372589,1.621481,1020.0,83.449951,0.8602,null,9.0,0.43,212.899902,83.699951,84.589966,"2024-01-10T18:30:00.000000000"]
[4.741997,2.700741,1.934811,1020.0,83.339966,0.8602,null,9.0,0.35,116.300049,41.48999,48.960022,"2024-01-10T18:45:00.000000000"]
[3.07,1.868891,1.41111,1020.0,82.880005,0.8602,null,9.0,0.41,106.699951,34.210022,47.450012,"2024-01-10T19:00:00.000000000"]
[3.306999,1.91333,1.31778,1020.0,82.680054,0.795,null,9.0,0.46,95.849976,46.630005,32.210022,"2024-01-10T19:15:00.000000000"]
[3.259998,1.92074,1.385929,1020.0,82.670044,0.6908,null,9.0,0.51,104.300049,39.970032,42.090027,"2024-01-10T19:30:00.000000000"]
[3.070999,1.804451,1.31333,1020.0,82.420044,0.8211,null,9.0,0.53,116.0,44.280029,46.909973,"2024-01-10T19:45:00.000000000"]
[2.715,1.603701,1.132589,1020.0,81.72998,0.9123,null,9.0,0.31,50.070007,26.100006,15.690002,"2024-01-10T20:00:00.000000000"]
[2.484001,1.50222,1.0963,1020.0,81.290039,1.042999,null,9.0,0.18,92.560059,39.659973,34.619995,"2024-01-10T20:15:00.000000000"]
[2.555,1.58074,1.17185,1020.0,80.430054,1.146999,null,9.0,0.2,70.079956,35.710022,22.48999,"2024-01-10T20:30:00.000000000"]
[3.116001,1.84519,1.297781,1020.0,80.650024,1.056,null,9.0,0.21,61.299988,23.529999,24.720001,"2024-01-10T20:45:00.000000000"]
[2.755001,1.708891,1.3237,1020.0,80.910034,1.056,null,9.0,0.2,53.309998,26.23999,17.720001,"2024-01-10T21:00:00.000000000"]
[3.078999,1.890369,1.49111,1020.0,81.069946,0.8732,null,9.0,0.2,30.110016,18.920013,7.318001,"2024-01-10T21:15:00.000000000"]
[3.977001,2.235561,1.57111,1020.0,81.300049,0.9123,null,9.0,0.21,68.680054,14.820007,35.25,"2024-01-10T21:30:00.000000000"]
[3.070999,1.875561,1.41704,1019.0,81.150024,0.9384,null,9.0,0.24,40.799988,22.709991,11.839996,"2024-01-10T21:45:00.000000000"]
[3.125,1.871851,1.384439,1019.0,81.410034,0.8602,null,9.0,0.24,76.420044,25.610016,33.25,"2024-01-10T22:00:00.000000000"]
[3.049,1.956301,1.5837,1018.0,81.890015,0.8081,null,9.0,0.25,159.5,46.119995,74.190063,"2024-01-10T22:15:00.000000000"]
[3.432999,2.08889,1.59037,1018.0,82.069946,0.8602,null,9.0,0.27,80.619995,8.662994,47.090027,"2024-01-10T22:30:00.000000000"]
[3.332001,1.98074,1.48074,1018.0,82.190063,0.8602,null,9.0,0.3,57.830017,28.230011,19.369995,"2024-01-10T22:45:00.000000000"]
[3.358002,1.960739,1.368891,1018.0,82.680054,0.8732,null,9.0,0.39,44.390015,22.649994,14.229996,"2024-01-10T23:00:00.000000000"]
[5.414001,3.215561,2.443699,1018.0,82.5,1.056,null,9.0,0.52,51.75,25.0,17.51001,"2024-01-10T23:15:00.000000000"]
[3.548,2.099998,1.51333,1018.0,82.290039,1.134001,null,3.0,0.62,42.809998,18.860016,15.669998,"2024-01-10T23:30:00.000000000"]
[3.187,1.860001,1.32667,1018.0,81.849976,1.250999,null,3.0,0.63,37.140015,21.019989,10.550003,"2024-01-10T23:45:00.000000000"]
[2.920002,1.771851,1.316299,1018.0,81.390015,1.250999,null,9.0,0.61,31.360016,15.279999,10.520004,"2024-01-11T00:00:00.000000000"]
[2.730999,1.622221,1.16815,1018.0,81.329956,1.250999,null,9.0,0.58,48.099976,12.710007,23.160004,"2024-01-11T00:15:00.000000000"]
[2.898998,1.76593,1.271111,1018.0,81.709961,1.134001,null,9.0,0.56,36.809998,18.040009,12.289993,"2024-01-11T00:30:00.000000000"]
[2.387001,1.523701,1.15037,1018.0,82.069946,1.056,null,9.0,0.54,31.220001,13.619995,11.520004,"2024-01-11T00:45:00.000000000"]
[2.163002,1.370371,1.01704,1017.0,82.150024,1.056,null,9.0,0.53,20.01001,8.919998,7.258003,"2024-01-11T01:00:00.000000000"]
[2.048,1.33852,1.047411,1016.0,82.25,1.056,null,9.0,0.51,23.019989,14.110001,5.834,"2024-01-11T01:15:00.000000000"]
[2.177002,1.4037,1.08074,1016.0,82.47998,1.056,null,9.0,0.5,20.230011,12.940002,4.773003,"2024-01-11T01:30:00.000000000"]
[2.042999,1.34741,1.051109,1016.0,82.550049,1.056,null,9.0,0.5,26.670013,16.5,6.657997,"2024-01-11T01:45:00.000000000"]
[2.005001,1.31481,1.01852,1016.0,82.530029,1.082001,null,9.0,0.49,25.059998,13.009995,7.889999,"2024-01-11T02:00:00.000000000"]
[1.780001,1.16741,0.871112,1016.0,82.579956,1.069,null,9.0,0.49,21.950012,2.549999,12.690002,"2024-01-11T02:15:00.000000000"]
[1.731001,1.139999,0.840001,1016.0,82.800049,1.212,null,9.0,0.49,10.839996,7.983002,1.871,"2024-01-11T02:30:00.000000000"]
[1.952999,1.203699,0.813333,1016.0,82.780029,1.250999,null,9.0,0.49,29.809998,18.209991,7.591003,"2024-01-11T02:45:00.000000000"]
[1.93,1.18,0.791112,1016.0,82.680054,1.447001,null,9.0,0.5,25.059998,13.899994,7.300003,"2024-01-11T03:00:00.000000000"]
[1.724001,1.0837,0.724444,1016.0,82.449951,1.667999,null,9.0,0.51,14.320007,9.727005,3.005001,"2024-01-11T03:15:00.000000000"]
[1.923,1.137039,0.732815,1016.0,81.589966,1.916,null,9.0,0.52,22.73999,12.080002,6.982002,"2024-01-11T03:30:00.000000000"]
[1.559999,0.973333,0.642963,1016.0,81.130005,2.151001,null,9.0,0.52,21.179993,10.059998,7.280998,"2024-01-11T03:45:00.000000000"]
[1.441,0.90963,0.597037,1016.0,80.72998,2.280998,null,9.0,0.53,44.799988,18.110016,17.459991,"2024-01-11T04:00:00.000000000"]
[1.271,0.793333,0.531852,1016.0,80.800049,2.293999,null,9.0,0.54,14.660004,9.505005,3.372002,"2024-01-11T04:15:00.000000000"]
[1.396999,0.854074,0.522,1016.0,81.130005,2.242001,null,9.0,0.56,15.710007,8.537994,4.695999,"2024-01-11T04:30:00.000000000"]
[1.091,0.694296,0.44837,1016.0,81.5,2.229,null,9.0,0.57,7.775002,5.415001,1.545,"2024-01-11T04:45:00.000000000"]
[1.188,0.729852,0.452815,1016.0,81.930054,2.229,null,9.0,0.45,14.539993,8.018005,4.267998,"2024-01-11T05:00:00.000000000"]
[1.583,0.945926,0.598518,1016.0,82.099976,2.372002,null,9.0,0.41,79.660034,50.880005,18.839996,"2024-01-11T05:15:00.000000000"]
[1.981001,1.09111,0.543704,1016.0,82.290039,2.372002,null,9.0,0.52,26.549988,15.240005,7.402,"2024-01-11T05:30:00.000000000"]
[1.555,0.886667,0.470592,1016.0,82.52002,2.384998,null,3.0,0.7,12.070007,7.400002,3.059002,"2024-01-11T05:45:00.000000000"]
[1.5,0.825926,0.370889,1016.0,82.709961,2.410999,null,3.0,0.89,16.610016,9.649002,4.553001,"2024-01-11T06:00:00.000000000"]
[1.208,0.706667,0.362,1016.0,82.76001,2.424,null,3.0,0.98,7.636002,5.501999,1.396999,"2024-01-11T06:15:00.000000000"]
[1.027,0.608371,0.329408,1016.0,82.589966,2.501999,null,3.0,1.07,10.529999,7.098999,2.242001,"2024-01-11T06:30:00.000000000"]
[1.257999,0.751111,0.442444,1016.0,82.349976,2.619999,null,3.0,1.09,27.079987,16.440002,6.963997,"2024-01-11T06:45:00.000000000"]
[1.139999,0.669111,0.339259,1016.0,81.930054,2.723999,null,3.0,1.129999,14.970001,9.692001,3.456001,"2024-01-11T07:00:00.000000000"]
[1.115999,0.658297,0.350148,1016.0,81.030029,2.920002,null,3.0,1.190001,22.869995,7.268997,10.210007,"2024-01-11T07:15:00.000000000"]
[1.622999,0.924444,0.483926,1016.0,80.219971,3.127998,null,3.0,1.219999,34.039978,15.680008,12.009995,"2024-01-11T07:30:00.000000000"]
[1.844999,1.037781,0.525926,1016.0,79.959961,3.206001,null,3.0,1.27,34.580017,14.199997,13.339996,"2024-01-11T07:45:00.000000000"]
[1.636999,0.894075,0.37237,1018.0,80.140015,3.362999,null,3.0,1.41,14.410004,7.551003,4.490997,"2024-01-11T08:00:00.000000000"]
[1.361,0.747408,0.270148,1018.0,80.959961,3.428001,null,3.0,1.879999,41.330017,19.649994,14.190002,"2024-01-11T08:15:00.000000000"]
[3.289001,1.66445,0.433556,1018.0,82.849976,3.115002,null,3.0,1.960001,25.920013,15.020004,7.137001,"2024-01-11T08:30:00.000000000"]
[5.049004,2.507412,0.714074,1018.0,83.819946,2.893002,null,3.0,1.870001,58.859985,28.160004,20.100006,"2024-01-11T08:45:00.000000000"]
[5.005997,2.49852,0.576815,1018.0,84.0,2.814999,null,3.0,1.530001,71.469971,34.720032,24.049988,"2024-01-11T09:00:00.000000000"]
[4.507004,2.237782,0.570371,1018.0,84.050049,2.814999,null,3.0,1.219999,83.719971,33.640015,32.780029,"2024-01-11T09:15:00.000000000"]
[5.412003,2.705929,0.87037,1019.0,84.170044,2.723999,null,3.0,1.1,148.199951,49.919983,64.310059,"2024-01-11T09:30:00.000000000"]
[4.201004,2.119259,0.625185,1020.0,84.069946,2.619999,null,3.0,1.049999,107.699951,50.98999,37.119995,"2024-01-11T09:45:00.000000000"]
[6.016998,2.995548,0.962962,1020.0,83.859985,2.619999,null,3.0,0.9,124.800049,50.369995,48.72998,"2024-01-11T10:00:00.000000000"]
[6.436996,3.198521,0.957777,1020.0,83.709961,2.568001,null,3.0,0.7,100.900024,46.049988,35.880005,"2024-01-11T10:15:00.000000000"]
[7.579002,3.75037,1.24889,1020.0,83.780029,2.424,null,9.0,0.58,160.899902,63.190002,63.919983,"2024-01-11T10:30:00.000000000"]
[5.922997,2.962219,1.08074,1020.0,83.859985,2.333,null,9.0,0.45,131.699951,50.929993,52.840027,"2024-01-11T10:45:00.000000000"]
[4.095001,2.09259,0.858519,1020.0,83.410034,2.255001,null,9.0,0.41,145.300049,50.460022,62.080017,"2024-01-11T11:00:00.000000000"]
[4.371002,2.200741,0.750371,1021.0,82.52002,2.202999,null,9.0,0.44,109.199951,56.059998,34.809998,"2024-01-11T11:15:00.000000000"]
[3.151001,1.6563,0.596074,1021.0,81.160034,2.137001,null,9.0,0.39,63.900024,32.820007,20.350006,"2024-01-11T11:30:00.000000000"]
[3.255001,1.33778,0.525407,1021.0,75.949951,2.189999,null,9.0,0.39,61.109985,34.140015,17.649994,"2024-01-11T11:45:00.000000000"]
[3.778999,1.93704,0.712074,1021.0,77.290039,2.306999,null,9.0,0.37,80.430054,38.859985,27.209991,"2024-01-11T12:00:00.000000000"]
[2.865002,1.5837,0.734296,1021.0,78.069946,2.033001,null,9.0,0.33,50.369995,22.809998,18.040009,"2024-01-11T12:15:00.000000000"]
[4.374001,2.32222,1.06222,1021.0,78.310059,2.007,null,9.0,0.3,122.800049,55.25,44.210022,"2024-01-11T12:30:00.000000000"]
[3.345001,1.359261,0.585185,1023.0,76.099976,1.655001,null,9.0,0.28,55.950012,14.949997,26.829987,"2024-01-11T12:45:00.000000000"]
[4.191002,1.43037,0.659778,1023.0,73.030029,1.460001,null,9.0,0.3,76.219971,29.059998,30.860016,"2024-01-11T13:00:00.000000000"]
[6.403999,1.68074,0.691852,1023.0,73.180054,1.447001,null,9.0,0.34,66.890015,17.720001,32.179993,"2024-01-11T13:15:00.000000000"]
[3.886002,1.32222,0.609408,1023.0,71.650024,1.382,null,9.0,0.37,71.150024,28.450012,27.940002,"2024-01-11T13:30:00.000000000"]
[4.008003,1.23185,0.659778,1023.0,69.76001,1.250999,null,9.0,0.34,59.049988,26.459991,21.329987,"2024-01-11T13:45:00.000000000"]
[5.500999,1.462959,0.661704,1023.0,69.390015,1.250999,null,9.0,0.37,88.27002,33.429993,35.890015,"2024-01-11T14:00:00.000000000"]
[5.569,1.49407,0.778519,1023.0,69.060059,1.108,null,9.0,0.36,75.540039,31.619995,28.73999,"2024-01-11T14:15:00.000000000"]
[4.773003,1.715561,0.98963,1023.0,66.0,1.146999,null,9.0,0.32,111.300049,47.280029,41.869995,"2024-01-11T14:30:00.000000000"]
[4.179001,1.532591,0.944444,1025.0,64.829956,1.134001,null,9.0,0.28,102.099976,48.710022,34.919983,"2024-01-11T14:45:00.000000000"]
[2.775002,1.18148,0.695333,1025.0,61.840027,1.056,null,9.0,0.22,60.700012,29.73999,20.26001,"2024-01-11T15:00:00.000000000"]
[3.451,1.302959,0.836296,1025.0,62.76001,1.017,null,9.0,0.22,88.26001,35.01001,34.849976,"2024-01-11T15:15:00.000000000"]
[2.802002,1.102221,0.627185,1025.0,60.190002,0.8602,null,9.0,0.2,76.550049,34.27002,27.670013,"2024-01-11T15:30:00.000000000"]
[3.355999,1.31185,0.785927,1025.0,60.630005,0.8602,null,9.0,0.19,82.819946,38.849976,28.769989,"2024-01-11T15:45:00.000000000"]
[3.188999,1.116301,0.625704,1025.0,62.429993,0.8602,null,9.0,0.13,80.859985,33.659973,30.890015,"2024-01-11T16:00:00.000000000"]
[3.701,1.16741,0.638519,1025.0,62.440002,0.8211,null,9.0,0.14,80.819946,37.659973,28.25,"2024-01-11T16:15:00.000000000"]
[4.917999,1.33704,0.675555,1025.0,62.849976,0.8602,null,9.0,0.17,114.0,42.97998,46.48999,"2024-01-11T16:30:00.000000000"]
[5.887001,1.91185,0.967407,1025.0,62.98999,0.7299,null,9.0,0.21,142.199951,58.97998,54.440002,"2024-01-11T16:45:00.000000000"]
[7.453003,1.93111,1.07259,1025.0,63.710022,0.769,null,9.0,0.25,173.699951,41.76001,86.359985,"2024-01-11T17:00:00.000000000"]
[8.848007,2.614071,1.59111,1025.0,65.650024,0.782,null,9.0,0.25,128.899902,36.799988,60.280029,"2024-01-11T17:15:00.000000000"]
[7.094002,2.188148,1.31185,1025.0,65.790039,0.7168,null,9.0,0.28,190.0,60.609985,84.709961,"2024-01-11T17:30:00.000000000"]
[6.244003,1.934811,1.2237,1025.0,66.560059,0.6256,null,9.0,0.27,112.5,48.5,41.869995,"2024-01-11T17:45:00.000000000"]
[6.653,1.84148,1.08667,1025.0,67.660034,0.4692,null,9.0,0.26,103.800049,49.580017,35.47998,"2024-01-11T18:00:00.000000000"]
[6.219002,1.90222,1.16296,1026.0,68.599976,0.5735,null,9.0,0.27,91.869995,45.299988,30.480011,"2024-01-11T18:15:00.000000000"]
[4.630997,1.527411,0.926666,1026.0,69.859985,0.5344,null,9.0,0.26,109.599976,29.899994,52.150024,"2024-01-11T18:30:00.000000000"]
[3.879002,1.862961,1.24815,1026.0,71.930054,0.4692,null,9.0,0.28,104.400024,35.330017,45.23999,"2024-01-11T18:45:00.000000000"]
[4.526001,1.73185,1.09111,1026.0,72.98999,0.4692,null,9.0,0.3,85.430054,45.650024,26.040009,"2024-01-11T19:00:00.000000000"]
[4.485001,1.75926,1.228149,1025.0,73.089966,0.4822,null,9.0,0.31,96.959961,48.859985,31.480011,"2024-01-11T19:15:00.000000000"]
[5.414001,2.240742,1.545179,1025.0,73.030029,0.5474,null,9.0,0.35,183.399902,57.169983,82.609985,"2024-01-11T19:30:00.000000000"]
[4.581001,2.031849,1.42889,1026.0,73.410034,0.4822,null,9.0,0.35,104.5,38.530029,43.150024,"2024-01-11T19:45:00.000000000"]
[4.425003,2.223701,1.627411,1026.0,74.099976,0.4431,null,9.0,0.25,64.01001,34.289978,19.450012,"2024-01-11T20:00:00.000000000"]
[5.990997,2.721481,1.98296,1025.0,74.48999,0.4822,null,9.0,0.25,94.869995,40.919983,35.309998,"2024-01-11T20:15:00.000000000"]
[5.861,2.865189,2.185928,1025.0,74.810059,0.4953,null,9.0,0.28,132.300049,57.030029,49.22998,"2024-01-11T20:30:00.000000000"]
[4.792999,2.700741,1.93852,1025.0,75.140015,0.4822,null,9.0,0.31,135.199951,51.070007,55.039978,"2024-01-11T20:45:00.000000000"]
[3.248001,1.940001,1.39481,1025.0,75.459961,0.3128,null,9.0,0.31,85.319946,35.349976,32.700012,"2024-01-11T21:00:00.000000000"]
[4.745003,2.704449,2.011848,1025.0,75.709961,0.2737,null,9.0,0.3,128.399902,54.76001,48.179993,"2024-01-11T21:15:00.000000000"]
[4.433998,2.560001,1.865931,1025.0,75.859985,0.2476,null,9.0,0.31,124.5,54.309998,45.909973,"2024-01-11T21:30:00.000000000"]
[7.530998,4.307411,3.44371,1025.0,76.079956,0.1434,null,9.0,0.32,120.5,57.369995,41.309998,"2024-01-11T21:45:00.000000000"]
[7.583,4.286667,3.49556,1025.0,76.51001,0.06516,null,9.0,0.32,101.900024,50.099976,33.890015,"2024-01-11T22:00:00.000000000"]
[8.951004,5.095551,4.255562,1025.0,77.109985,-0.01304,null,9.0,0.3,123.5,55.299988,44.619995,"2024-01-11T22:15:00.000000000"]
[7.258003,4.252594,3.492599,1025.0,77.5,-0.05214,null,9.0,0.28,156.199951,56.02002,65.569946,"2024-01-11T22:30:00.000000000"]
[7.237,4.097778,3.271111,1025.0,78.380005,-0.2607,null,9.0,0.26,75.630005,48.640015,17.660004,"2024-01-11T22:45:00.000000000"]
[7.608002,4.247414,3.298519,1025.0,78.73999,-0.1434,null,9.0,0.24,162.899902,61.119995,66.640015,"2024-01-11T23:00:00.000000000"]
[5.440002,3.296291,2.674809,1025.0,78.969971,-0.3389,null,9.0,0.24,54.409973,27.470001,17.630005,"2024-01-11T23:15:00.000000000"]
[5.042999,3.15556,2.631111,1023.0,79.199951,-0.5083,null,9.0,0.23,75.73999,39.01001,24.040009,"2024-01-11T23:30:00.000000000"]
[5.346001,3.359261,2.829632,1023.0,79.469971,-0.5083,null,9.0,0.2,43.190002,30.269989,8.458008,"2024-01-11T23:45:00.000000000"]
[4.899002,3.06815,2.543709,1023.0,78.699951,-0.5083,null,9.0,0.17,61.25,24.440002,24.089996,"2024-01-12T00:00:00.000000000"]
[5.303001,3.080002,2.491112,1023.0,78.209961,-0.378,null,9.0,0.16,153.399902,60.48999,60.820007,"2024-01-12T00:15:00.000000000"]
[3.861,2.528889,2.125931,1023.0,77.810059,-0.4692,null,9.0,0.14,56.01001,32.549988,15.350006,"2024-01-12T00:30:00.000000000"]
[3.030998,1.94593,1.57704,1023.0,76.310059,-0.4562,null,9.0,0.1,109.699951,37.030029,47.590027,"2024-01-12T00:45:00.000000000"]
[2.542999,1.66889,1.35556,1023.0,75.140015,-0.4301,null,9.0,0.1,39.400024,24.5,9.75,"2024-01-12T01:00:00.000000000"]
[2.508999,1.635561,1.288891,1023.0,74.839966,-0.4562,null,9.0,0.11,17.920013,13.869995,2.651001,"2024-01-12T01:15:00.000000000"]
[2.665001,1.772591,1.4037,1023.0,77.26001,-0.3128,null,9.0,0.12,15.860001,9.593002,4.100998,"2024-01-12T01:30:00.000000000"]
[2.786999,1.83408,1.41259,1021.0,80.160034,-0.3128,null,9.0,0.12,20.100006,14.75,3.500999,"2024-01-12T01:45:00.000000000"]
[2.612,1.73481,1.371851,1021.0,82.48999,-0.3128,null,9.0,0.13,32.429993,16.610016,10.350006,"2024-01-12T02:00:00.000000000"]
[2.726002,1.81778,1.42889,1021.0,83.940063,-0.3128,null,9.0,0.15,29.309998,null,23.26001,"2024-01-12T02:15:00.000000000"]
[2.321999,1.51037,1.124439,1021.0,85.190063,-0.3128,null,9.0,0.16,24.290009,14.0,6.733002,"2024-01-12T02:30:00.000000000"]
[2.210999,1.457781,1.06148,1020.0,86.030029,-0.2998,null,9.0,0.19,16.329987,5.499001,7.084999,"2024-01-12T02:45:00.000000000"]
[2.409,1.542219,1.09482,1020.0,86.219971,-0.1173,null,9.0,0.22,32.159973,12.619995,12.779999,"2024-01-12T03:00:00.000000000"]
[2.216,1.41556,1.024441,1020.0,86.089966,-0.1173,null,9.0,0.24,27.26001,16.0,7.368004,"2024-01-12T03:15:00.000000000"]
[2.525002,1.537041,1.00296,1020.0,86.02002,-0.1173,null,9.0,0.27,20.160004,12.770004,4.831001,"2024-01-12T03:30:00.000000000"]
[2.02,1.31333,0.951852,1019.0,86.0,-0.1173,null,9.0,0.27,23.860016,11.479996,8.102997,"2024-01-12T03:45:00.000000000"]
[2.327,1.42593,0.911111,1018.0,86.030029,0.05213,null,9.0,0.28,31.790009,18.390015,8.772003,"2024-01-12T04:00:00.000000000"]
[2.338001,1.42444,0.862964,1018.0,87.27002,-0.06517,null,9.0,0.15,8.923004,5.469002,2.259998,"2024-01-12T04:15:00.000000000"]
[2.179001,1.388889,0.975555,1018.0,89.369995,-0.1303,null,9.0,0.11,21.360016,11.639999,6.362999,"2024-01-12T04:30:00.000000000"]
[1.940001,1.26963,0.883704,1018.0,90.48999,-0.2737,null,9.0,0.11,4.001999,3.119999,0.5775,"2024-01-12T04:45:00.000000000"]
[2.096001,1.34593,0.934814,1018.0,90.940063,-0.1303,null,9.0,0.17,26.0,12.089996,9.106995,"2024-01-12T05:00:00.000000000"]
[1.981001,1.33111,1.02519,1017.0,91.199951,-4e-06,null,9.0,0.23,7.413002,5.441002,1.290001,"2024-01-12T05:15:00.000000000"]
[1.966,1.27482,0.927408,1016.0,91.199951,0.09123,null,9.0,0.26,15.839996,8.863007,4.568001,"2024-01-12T05:30:00.000000000"]
[1.957001,1.32148,1.01778,1016.0,91.25,0.2216,null,9.0,0.27,9.802002,6.163002,2.382,"2024-01-12T05:45:00.000000000"]
[2.555,1.706671,1.32667,1016.0,91.180054,0.2737,null,9.0,0.29,12.889999,8.134995,3.115002,"2024-01-12T06:00:00.000000000"]
[2.116001,1.42148,1.09778,1016.0,91.01001,0.2737,null,9.0,0.32,19.970001,10.490005,6.205002,"2024-01-12T06:15:00.000000000"]
[2.201,1.378521,0.945186,1015.0,90.77002,0.4301,null,9.0,0.36,6.281998,3.992001,1.499001,"2024-01-12T06:30:00.000000000"]
[1.757,1.111851,0.80074,1014.0,90.0,0.5604,null,9.0,0.42,15.970001,7.958,5.245003,"2024-01-12T06:45:00.000000000"]
[1.891001,1.138519,0.759259,1014.0,88.819946,0.7559,null,9.0,0.51,26.440002,9.871002,10.839996,"2024-01-12T07:00:00.000000000"]
[1.288,0.817038,0.566444,1014.0,87.219971,0.8863,null,3.0,0.59,17.959991,7.727997,6.695,"2024-01-12T07:15:00.000000000"]
[1.316999,0.82,0.536815,1014.0,85.469971,1.134001,null,3.0,0.69,21.049988,7.013,9.186005,"2024-01-12T07:30:00.000000000"]
[1.267,0.779259,0.462222,1014.0,83.150024,1.421,null,3.0,0.7,30.959991,7.736,15.199997,"2024-01-12T07:45:00.000000000"]
[1.733999,0.994075,0.485926,1013.0,80.959961,1.694,null,3.0,0.72,20.860016,13.449997,4.848,"2024-01-12T08:00:00.000000000"]
[1.634001,0.953334,0.482,1013.0,79.150024,1.889999,null,3.0,0.71,29.200012,11.899994,11.320007,"2024-01-12T08:15:00.000000000"]
[1.826,1.050369,0.524445,1013.0,77.579956,2.111,null,3.0,0.61,25.640015,9.697998,10.430008,"2024-01-12T08:30:00.000000000"]
[1.566,0.918518,0.479037,1013.0,75.880005,2.424,null,3.0,0.62,39.109985,6.428001,21.390015,"2024-01-12T08:45:00.000000000"]
[3.277,1.217039,0.611852,1013.0,73.72998,2.802002,null,3.0,0.64,64.52002,25.190002,25.73999,"2024-01-12T09:00:00.000000000"]
[3.013,1.200741,0.593111,1013.0,70.51001,3.284,null,3.0,0.6,57.919983,20.529999,24.470001,"2024-01-12T09:15:00.000000000"]
[7.369003,2.978519,1.43556,1013.0,69.47998,3.48,null,9.0,0.44,50.710022,25.209991,16.690002,"2024-01-12T09:30:00.000000000"]
[7.329002,2.870369,1.301479,1012.0,69.22998,3.48,null,9.0,0.4,61.73999,25.690002,23.589996,"2024-01-12T09:45:00.000000000"]
[4.232002,1.7637,0.927408,1012.0,68.930054,3.453999,null,9.0,0.41,70.48999,22.869995,31.170013,"2024-01-12T10:00:00.000000000"]
[4.57,1.897039,1.16074,1011.0,68.060059,3.597,null,9.0,0.37,52.650024,21.480011,20.399994,"2024-01-12T10:15:00.000000000"]
[5.280998,1.83704,1.020741,1011.0,67.640015,3.610001,null,9.0,0.3,141.5,57.940002,54.690002,"2024-01-12T10:30:00.000000000"]
[4.664001,2.197781,1.25259,1011.0,66.609985,3.792999,null,9.0,0.27,54.48999,25.850006,18.73999,"2024-01-12T10:45:00.000000000"]
[4.677002,2.264439,1.4963,1011.0,66.339966,3.792999,null,3.0,0.23,57.47998,0.7718,37.109985,"2024-01-12T11:00:00.000000000"]
[6.619003,2.150372,1.17333,1011.0,66.410034,3.819,null,3.0,0.21,55.289978,15.029999,26.350006,"2024-01-12T11:15:00.000000000"]
[12.710007,2.005192,0.871852,1011.0,66.51001,3.806,null,3.0,0.22,77.829956,11.539993,43.380005,"2024-01-12T11:30:00.000000000"]
[3.337002,1.34296,0.720519,1011.0,66.47998,3.792999,null,3.0,0.2,42.369995,17.01001,16.589996,"2024-01-12T11:45:00.000000000"]
[3.187,1.49407,0.834074,1011.0,66.599976,3.792999,null,3.0,0.2,43.059998,19.570007,15.369995,"2024-01-12T12:00:00.000000000"]
[3.744999,1.83037,1.058519,1011.0,66.540039,3.792999,null,3.0,0.19,46.690002,22.269989,15.979996,"2024-01-12T12:15:00.000000000"]
[4.919998,1.869631,1.00667,1011.0,66.880005,3.792999,null,3.0,0.18,66.280029,33.059998,21.73999,"2024-01-12T12:30:00.000000000"]
[7.495003,2.284439,1.08815,1011.0,66.680054,3.792999,null,3.0,0.17,45.330017,12.009995,21.809998,"2024-01-12T12:45:00.000000000"]
[7.735001,2.424438,1.375561,1011.0,67.22998,3.623001,null,3.0,0.17,42.690002,14.5,18.450012,"2024-01-12T13:00:00.000000000"]
[6.514999,2.970371,1.882219,1011.0,68.180054,3.597,null,3.0,0.15,39.780029,17.140015,14.820007,"2024-01-12T13:15:00.000000000"]
[6.138,2.699261,1.782961,1011.0,68.690063,3.453999,null,3.0,0.14,65.72998,23.649994,27.540009,"2024-01-12T13:30:00.000000000"]
[8.412994,2.460739,1.35556,1011.0,69.219971,3.402,null,3.0,0.15,50.950012,14.979996,23.540009,"2024-01-12T13:45:00.000000000"]
[8.229996,2.220741,1.07333,1011.0,68.969971,3.466999,null,3.0,0.15,54.140015,24.420013,19.450012,"2024-01-12T14:00:00.000000000"]
[10.490005,2.56889,1.194071,1011.0,68.690063,3.584,null,3.0,0.15,38.590027,19.899994,12.229996,"2024-01-12T14:15:00.000000000"]
[8.820999,2.863701,1.34074,1010.0,68.619995,3.597,null,3.0,0.15,77.560059,26.350006,33.52002,"2024-01-12T14:30:00.000000000"]
[12.139999,2.551849,1.228889,1009.0,68.060059,3.858002,null,3.0,0.16,47.289978,24.25,15.080002,"2024-01-12T14:45:00.000000000"]
[7.613998,2.33556,1.26222,1010.0,66.599976,4.223,null,3.0,0.15,50.710022,26.029999,16.149994,"2024-01-12T15:00:00.000000000"]
[5.171997,1.774071,0.903703,1010.0,66.349976,4.314003,null,3.0,0.15,55.02002,22.029999,21.589996,"2024-01-12T15:15:00.000000000"]
[8.805008,1.877041,0.812593,1010.0,66.589966,4.183998,null,3.0,0.15,53.200012,28.619995,16.079987,"2024-01-12T15:30:00.000000000"]
[4.696999,1.68519,0.923704,1010.0,66.880005,4.183998,null,3.0,0.15,34.659973,19.0,10.25,"2024-01-12T15:45:00.000000000"]
[4.481003,1.74889,1.14963,1011.0,67.199951,4.223,null,3.0,0.14,47.22998,23.690002,15.410004,"2024-01-12T16:00:00.000000000"]
[6.591003,2.271111,1.205931,1011.0,67.550049,4.417999,null,3.0,0.14,57.380005,23.649994,22.070007,"2024-01-12T16:15:00.000000000"]
[5.637001,2.0163,1.09111,1011.0,68.300049,4.574997,null,3.0,0.14,52.599976,27.230011,16.600006,"2024-01-12T16:30:00.000000000"]
[4.793999,1.537041,0.794815,1011.0,70.369995,4.431,null,3.0,0.15,56.869995,30.459991,17.279999,"2024-01-12T16:45:00.000000000"]
[7.936996,2.07333,0.929629,1011.0,73.780029,4.262001,null,3.0,0.18,48.710022,25.480011,15.199997,"2024-01-12T17:00:00.000000000"]
[4.493004,2.292591,0.994815,1011.0,75.690063,4.079002,null,3.0,0.22,50.210022,23.23999,17.649994,"2024-01-12T17:15:00.000000000"]
[4.880997,2.49556,1.048149,1011.0,78.25,3.766998,null,3.0,0.23,69.940063,25.779999,28.899994,"2024-01-12T17:30:00.000000000"]
[3.52,1.858521,0.867407,1011.0,80.599976,3.597,null,3.0,0.22,54.23999,25.130005,19.059998,"2024-01-12T17:45:00.000000000"]
[3.131001,1.65259,0.797037,1011.0,80.930054,3.402,null,3.0,0.21,71.98999,26.130005,30.01001,"2024-01-12T18:00:00.000000000"]
[3.007,1.558519,0.699778,1012.0,79.369995,3.324001,null,3.0,0.2,61.820007,21.720001,26.23999,"2024-01-12T18:15:00.000000000"]
[4.100998,2.099998,0.873334,1012.0,78.369995,3.271,null,3.0,0.2,106.599976,40.070007,43.51001,"2024-01-12T18:30:00.000000000"]
[3.126999,1.379999,0.786667,1013.0,73.969971,2.893002,null,3.0,0.2,51.26001,20.170013,20.350006,"2024-01-12T18:45:00.000000000"]
[3.298,1.385929,0.850371,1013.0,69.22998,2.410999,null,3.0,0.19,43.119995,1.948999,26.940002,"2024-01-12T19:00:00.000000000"]
[3.497002,1.764441,1.198521,1013.0,71.47998,1.812,null,3.0,0.18,33.780029,15.880005,11.710007,"2024-01-12T19:15:00.000000000"]
[2.495998,1.51185,1.0163,1013.0,74.380005,1.264,null,3.0,0.15,31.410004,11.899994,12.770004,"2024-01-12T19:30:00.000000000"]
[3.654999,2.33778,1.76,1013.0,76.829956,0.8863,null,3.0,0.18,47.799988,17.25,19.98999,"2024-01-12T19:45:00.000000000"]
[3.573002,2.278519,1.689631,1013.0,78.540039,0.6908,null,3.0,0.15,48.72998,22.540009,17.140015,"2024-01-12T20:00:00.000000000"]
[3.809002,2.547409,2.022961,1013.0,79.530029,0.3519,null,3.0,0.14,19.809998,9.852005,6.517998,"2024-01-12T20:15:00.000000000"]
[3.777,2.444439,1.852591,1013.0,80.339966,0.1434,null,3.0,0.13,51.919983,25.149994,17.519989,"2024-01-12T20:30:00.000000000"]
[3.737,2.415562,1.84222,1013.0,80.52002,-0.06517,null,3.0,0.13,29.059998,9.524002,12.779999,"2024-01-12T20:45:00.000000000"]
[4.027,2.670372,2.188148,1013.0,79.599976,-0.2737,null,3.0,0.13,34.549988,17.890015,10.910004,"2024-01-12T21:00:00.000000000"]
[3.483002,2.26593,1.778521,1013.0,79.22998,-0.3128,null,3.0,0.12,36.890015,14.630005,14.570007,"2024-01-12T21:15:00.000000000"]
[4.908997,3.09185,2.41259,1013.0,79.72998,-0.2998,null,3.0,0.12,86.630005,37.080017,32.429993,"2024-01-12T21:30:00.000000000"]
[5.000999,3.375549,2.891109,1013.0,80.569946,-0.2998,null,3.0,0.11,31.160004,16.730011,9.442993,"2024-01-12T21:45:00.000000000"]
[4.723999,3.060001,2.525188,1014.0,80.469971,-0.5213,null,3.0,0.11,61.720032,22.76001,25.5,"2024-01-12T22:00:00.000000000"]
[4.472,2.89259,2.32148,1014.0,79.859985,-0.6647,null,3.0,0.11,92.280029,47.820007,29.100006,"2024-01-12T22:15:00.000000000"]
[5.819,3.935558,3.39333,1014.0,79.650024,-0.8342,null,3.0,0.1,40.119995,18.420013,14.199997,"2024-01-12T22:30:00.000000000"]
[5.090004,3.492599,3.014069,1014.0,79.75,-1.121,null,3.0,0.09,74.569946,29.619995,29.420013,"2024-01-12T22:45:00.000000000"]
[7.153,4.805931,4.254082,1014.0,79.949951,-1.460001,null,3.0,0.09,24.730011,9.470993,9.983994,"2024-01-12T23:00:00.000000000"]
[5.289001,3.59333,3.119259,1014.0,80.209961,-1.642,null,3.0,0.09,27.450012,16.720001,7.025002,"2024-01-12T23:15:00.000000000"]
[5.215004,3.530369,3.094082,1014.0,80.660034,-1.59,null,3.0,0.09,34.02002,12.75,13.919998,"2024-01-12T23:30:00.000000000"]
[4.749001,3.27037,2.889629,1014.0,80.599976,-1.525,null,3.0,0.08,17.880005,10.630005,4.745003,"2024-01-12T23:45:00.000000000"]
[4.018997,2.776299,2.40593,1014.0,80.26001,-1.486,null,3.0,0.08,34.590027,23.070007,7.539001,"2024-01-13T00:00:00.000000000"]
[4.555,2.977779,2.49778,1014.0,80.079956,-1.486,null,3.0,0.08,59.650024,24.070007,23.279999,"2024-01-13T00:15:00.000000000"]
[3.861,2.608891,2.211109,1013.0,79.959961,-1.486,null,3.0,0.08,29.26001,13.430008,10.360001,"2024-01-13T00:30:00.000000000"]
[5.109001,3.479259,3.030369,1013.0,80.030029,-1.486,null,3.0,0.08,21.170013,11.660004,6.220001,"2024-01-13T00:45:00.000000000"]
[4.237999,2.834808,2.40667,1013.0,80.27002,-1.434,null,3.0,0.07,15.229996,11.430008,2.483002,"2024-01-13T01:00:00.000000000"]
[4.251999,2.894081,2.523701,1013.0,80.530029,-1.302999,null,3.0,0.07,21.76001,13.820007,5.193001,"2024-01-13T01:15:00.000000000"]
[4.604004,3.145931,2.781479,1013.0,80.900024,-1.316,null,3.0,0.07,33.02002,17.440002,10.199997,"2024-01-13T01:30:00.000000000"]
[4.217003,2.833328,2.451111,1013.0,81.22998,-1.395,null,3.0,0.07,18.76001,11.479996,4.763,"2024-01-13T01:45:00.000000000"]
[12.600006,8.740738,8.318527,1013.0,81.589966,-1.264,null,3.0,0.07,68.459961,29.040009,25.799988,"2024-01-13T02:00:00.000000000"]
[5.789001,3.957039,3.551849,1013.0,81.52002,-1.277,null,3.0,0.07,52.049988,24.329987,18.149994,"2024-01-13T02:15:00.000000000"]
[5.133003,3.32074,2.798519,1013.0,81.589966,-1.198999,null,3.0,0.07,36.359985,20.320007,10.5,"2024-01-13T02:30:00.000000000"]
[4.559998,2.865189,2.277779,1013.0,81.52002,-1.173,null,3.0,0.06,30.589996,18.829987,7.697998,"2024-01-13T02:45:00.000000000"]
[4.364998,2.784439,2.33482,1013.0,81.48999,-1.186001,null,3.0,0.06,15.210007,11.580002,2.373001,"2024-01-13T03:00:00.000000000"]
[4.418999,2.761478,2.240742,1013.0,81.579956,-1.094999,null,3.0,0.06,30.459991,15.509995,9.785995,"2024-01-13T03:15:00.000000000"]
[3.311001,2.188889,1.780001,1012.0,81.449951,-1.16,null,3.0,0.06,12.020004,6.929001,3.327999,"2024-01-13T03:30:00.000000000"]
[4.013,2.68148,2.274071,1011.0,81.72998,-1.146999,null,3.0,0.06,29.119995,16.600006,8.190994,"2024-01-13T03:45:00.000000000"]
[3.18,2.057781,1.638519,1011.0,81.819946,-1.094999,null,3.0,0.06,22.850006,12.029999,7.074997,"2024-01-13T04:00:00.000000000"]
[2.921001,1.92963,1.52593,1011.0,82.030029,-1.094999,null,3.0,0.06,18.619995,9.281998,6.110001,"2024-01-13T04:15:00.000000000"]
[2.655998,1.74222,1.285191,1011.0,82.140015,-1.042999,null,3.0,0.06,15.059998,10.860001,2.750999,"2024-01-13T04:30:00.000000000"]
[2.48,1.645189,1.23111,1010.0,82.22998,-1.094999,null,3.0,0.06,4.793999,4.033997,0.4976,"2024-01-13T04:45:00.000000000"]
[2.434002,1.56296,1.117781,1009.0,81.98999,-0.9906,null,3.0,0.05,8.085007,5.481003,1.704,"2024-01-13T05:00:00.000000000"]
[3.214001,2.040001,1.530371,1009.0,81.709961,-0.8602,null,3.0,0.05,9.748993,7.133003,1.712,"2024-01-13T05:15:00.000000000"]
[2.834999,1.75111,1.200741,1009.0,81.199951,-0.7038,null,3.0,0.05,8.917007,6.348999,1.68,"2024-01-13T05:30:00.000000000"]
[2.577,1.61482,1.07556,1009.0,80.459961,-0.6256,null,3.0,0.05,3.848,3.651001,0.1289,"2024-01-13T05:45:00.000000000"]
[2.653,1.64963,1.08593,1007.0,80.22998,-0.5474,null,3.0,0.05,7.403,5.445,1.281,"2024-01-13T06:00:00.000000000"]
[2.569,1.60519,1.05555,1007.0,80.780029,-0.5474,null,3.0,0.05,4.928001,4.220001,0.4637,"2024-01-13T06:15:00.000000000"]
[2.526001,1.528151,0.956297,1007.0,81.089966,-0.5083,null,3.0,0.05,4.190002,3.569,0.4064,"2024-01-13T06:30:00.000000000"]
[2.729,1.65852,0.938519,1006.0,81.069946,-0.5083,null,3.0,0.05,3.728001,3.471001,0.1685,"2024-01-13T06:45:00.000000000"]
[2.786999,1.72518,1.126671,1006.0,81.089966,-0.5083,null,3.0,0.05,4.323997,4.049004,0.1806,"2024-01-13T07:00:00.000000000"]
[2.547001,1.5637,0.983703,1006.0,81.109985,-0.5083,null,3.0,0.05,6.910004,4.271004,1.726999,"2024-01-13T07:15:00.000000000"]
[2.617001,1.639999,1.02519,1006.0,81.26001,-0.3389,null,3.0,0.05,12.509995,7.778,3.098999,"2024-01-13T07:30:00.000000000"]
[2.632999,1.639259,1.00889,1006.0,81.329956,-0.3128,null,3.0,0.05,7.389999,6.133003,0.8225,"2024-01-13T07:45:00.000000000"]
[2.436001,1.548889,0.972592,1004.0,81.329956,-0.2346,null,3.0,0.05,4.049004,3.737999,0.2039,"2024-01-13T08:00:00.000000000"]
[2.583,1.56296,0.948149,1004.0,81.22998,-0.1173,null,3.0,0.05,6.243004,2.293999,2.584,"2024-01-13T08:15:00.000000000"]
[2.754002,1.639259,0.923704,1004.0,81.369995,-0.1173,null,2.0,0.04,5.027,4.198997,0.5417,"2024-01-13T08:30:00.000000000"]
[3.769001,2.149632,0.951852,1004.0,82.420044,-0.3128,null,3.0,0.05,6.391998,3.777,1.712,"2024-01-13T08:45:00.000000000"]
[2.603001,1.558519,0.908148,1003.0,83.390015,-0.3128,null,3.0,0.05,7.276001,3.088001,2.741001,"2024-01-13T09:00:00.000000000"]
[2.998001,1.77704,1.036301,1002.0,84.310059,-0.3128,null,3.0,0.06,3.417999,2.615002,0.5254,"2024-01-13T09:15:00.000000000"]
[2.716999,1.73704,1.06889,1002.0,84.050049,-0.1825,null,3.0,0.06,2.772999,1.938,0.5467,"2024-01-13T09:30:00.000000000"]
[2.860001,1.791849,1.09482,1002.0,83.47998,-0.1173,null,3.0,0.06,3.814999,2.845001,0.6346,"2024-01-13T09:45:00.000000000"]
[2.809002,1.7637,1.125931,1002.0,83.27002,-0.1173,null,3.0,0.06,7.458,5.730003,1.131001,"2024-01-13T10:00:00.000000000"]
[3.272999,2.022221,1.279261,1002.0,83.390015,-0.1173,null,3.0,0.06,3.673,2.984001,0.4513,"2024-01-13T10:15:00.000000000"]
[3.560001,2.188889,1.305929,1001.0,84.329956,-0.1173,null,3.0,0.06,4.163002,1.92,1.468,"2024-01-13T10:30:00.000000000"]
[3.525002,2.17778,1.33481,1000.0,86.390015,-0.1694,null,9.0,0.06,17.5,6.148003,7.431,"2024-01-13T10:45:00.000000000"]
[3.648998,2.280739,1.467409,1000.0,87.859985,-0.2867,null,9.0,0.07,10.850006,5.355003,3.597,"2024-01-13T11:00:00.000000000"]
[3.869999,2.35556,1.50741,1000.0,88.540039,-0.1173,null,9.0,0.08,26.320007,9.932007,10.729996,"2024-01-13T11:15:00.000000000"]
[4.224998,2.58667,1.640739,1000.0,89.069946,-0.07821,null,9.0,0.09,8.037003,5.910004,1.393,"2024-01-13T11:30:00.000000000"]
[4.440002,2.761478,1.897039,998.599609,89.550049,0.06516,null,9.0,0.11,14.889999,7.291,4.973,"2024-01-13T11:45:00.000000000"]
[4.282997,2.637039,1.75111,998.599609,89.48999,0.2476,null,3.0,0.13,23.480011,14.220001,6.065002,"2024-01-13T12:00:00.000000000"]
[4.523003,2.742962,1.797781,998.599609,89.109985,0.4171,null,3.0,0.13,14.199997,6.903999,4.774002,"2024-01-13T12:15:00.000000000"]
[4.711998,2.783699,1.74815,998.099609,88.780029,0.5474,null,3.0,0.13,12.800003,7.181,3.677002,"2024-01-13T12:30:00.000000000"]
[4.651001,2.914822,1.9037,996.799805,88.839966,0.6647,null,3.0,0.13,12.559998,7.735001,3.16,"2024-01-13T12:45:00.000000000"]
[4.336998,2.652592,1.718519,996.799805,89.410034,0.6647,null,3.0,0.14,45.900024,7.338997,25.230011,"2024-01-13T13:00:00.000000000"]
[5.042999,2.868889,1.77037,996.799805,90.01001,0.7038,null,3.0,0.14,38.47998,5.328003,21.690002,"2024-01-13T13:15:00.000000000"]
[4.653999,2.830372,1.90741,996.799805,90.48999,0.8341,null,3.0,0.16,24.76001,10.210007,9.524994,"2024-01-13T13:30:00.000000000"]
[5.560997,3.447411,2.582958,996.799805,91.01001,0.8081,null,3.0,0.17,60.98999,21.100006,26.110016,"2024-01-13T13:45:00.000000000"]
[4.440002,2.83926,2.139259,995.200195,91.530029,0.6647,null,9.0,0.24,35.080017,15.330002,12.919998,"2024-01-13T14:00:00.000000000"]
[5.141998,2.877041,1.91481,995.099609,92.060059,0.6647,null,9.0,0.33,37.190002,17.540009,12.860001,"2024-01-13T14:15:00.000000000"]
[6.845001,3.862221,2.82444,995.099609,92.390015,0.795,null,3.0,0.54,99.280029,36.690002,40.960022,"2024-01-13T14:30:00.000000000"]
[4.295998,2.468151,1.66741,995.099609,92.680054,0.7299,null,3.0,0.85,88.719971,40.289978,31.690002,"2024-01-13T14:45:00.000000000"]
[5.313004,2.91185,1.861481,994.0,92.839966,0.782,null,3.0,0.78,87.579956,33.429993,35.440002,"2024-01-13T15:00:00.000000000"]
[5.039001,2.860001,1.93185,993.299805,92.829956,0.6908,null,9.0,0.5,58.679993,31.089996,18.049988,"2024-01-13T15:15:00.000000000"]
[6.529999,3.648151,2.575562,993.299805,92.72998,0.8602,null,9.0,0.3,76.630005,37.830017,25.390015,"2024-01-13T15:30:00.000000000"]
[6.649002,3.59185,2.400002,993.200195,92.530029,0.8472,null,3.0,0.22,81.869995,37.299988,29.170013,"2024-01-13T15:45:00.000000000"]
[6.945,3.756302,2.57407,991.799805,92.25,0.8602,null,3.0,0.19,98.949951,45.22998,35.159973,"2024-01-13T16:00:00.000000000"]
[6.880997,3.76815,2.639259,991.5,91.810059,0.6908,null,3.0,0.18,122.5,35.0,57.280029,"2024-01-13T16:15:00.000000000"]
[6.329002,3.44519,2.39407,991.5,91.400024,0.6647,null,3.0,0.19,133.399902,56.450012,50.369995,"2024-01-13T16:30:00.000000000"]
[6.563004,3.51334,2.456299,991.5,90.569946,0.5865,null,3.0,0.18,152.600098,53.280029,65.01001,"2024-01-13T16:45:00.000000000"]
[6.817001,3.73185,2.611851,991.5,89.959961,0.6256,null,3.0,0.17,135.0,41.299988,61.359985,"2024-01-13T17:00:00.000000000"]
[8.524002,4.600739,3.533329,991.5,89.420044,0.5604,null,3.0,0.16,106.300049,46.5,39.169983,"2024-01-13T17:15:00.000000000"]
[6.054001,3.439259,2.522221,991.5,88.75,0.404,null,3.0,0.17,103.900024,28.869995,49.080017,"2024-01-13T17:30:00.000000000"]
[5.399002,3.111851,2.310371,991.400391,88.050049,0.2737,null,3.0,0.17,86.050049,34.890015,33.47998,"2024-01-13T17:45:00.000000000"]
[5.106003,2.938519,2.23037,990.700195,86.839966,0.2476,null,3.0,0.16,65.680054,33.289978,21.200012,"2024-01-13T18:00:00.000000000"]
[5.998001,3.397781,2.655552,989.799805,86.030029,0.2737,null,3.0,0.15,125.5,53.26001,47.289978,"2024-01-13T18:15:00.000000000"]
[5.390999,3.228889,2.59111,989.799805,85.709961,0.1955,null,3.0,0.14,85.630005,23.190002,40.859985,"2024-01-13T18:30:00.000000000"]
[5.696999,3.504452,2.806671,989.799805,85.630005,0.1694,null,3.0,0.14,85.660034,36.150024,32.400024,"2024-01-13T18:45:00.000000000"]
[5.126999,3.16222,2.562222,989.799805,85.449951,0.09123,null,3.0,0.14,115.400024,40.900024,48.72998,"2024-01-13T19:00:00.000000000"]
[5.400002,3.548889,3.048889,989.799805,84.780029,0.0782,null,3.0,0.13,112.5,44.820007,44.289978,"2024-01-13T19:15:00.000000000"]
[4.965004,3.370369,2.917782,989.799805,84.890015,-0.1434,null,3.0,0.13,104.199951,22.5,53.470032,"2024-01-13T19:30:00.000000000"]
[4.460999,3.09259,2.740002,989.799805,85.040039,-0.3128,null,3.0,0.12,54.530029,24.559998,19.610016,"2024-01-13T19:45:00.000000000"]
[3.701,2.582222,2.26667,989.799805,84.869995,-0.4692,null,3.0,0.12,39.640015,20.959991,12.229996,"2024-01-13T20:00:00.000000000"]
[4.347,3.011108,2.66444,989.799805,84.77002,-0.5083,null,3.0,0.11,49.720032,23.670013,17.049988,"2024-01-13T20:15:00.000000000"]
[4.385002,3.052589,2.69556,989.799805,85.030029,-0.5083,null,3.0,0.1,141.600098,35.26001,69.619995,"2024-01-13T20:30:00.000000000"]
[4.235001,2.955559,2.629631,989.799805,85.069946,-0.6256,null,3.0,0.08,80.440063,25.809998,35.75,"2024-01-13T20:45:00.000000000"]
[4.238998,3.011848,2.73333,989.799805,85.02002,-0.8081,null,9.0,0.07,25.0,13.600006,7.460999,"2024-01-13T21:00:00.000000000"]
[4.255997,3.07259,2.82,989.599609,85.079956,-1.030001,null,9.0,0.06,27.980011,13.440002,9.518005,"2024-01-13T21:15:00.000000000"]
[10.089996,7.26297,6.919258,989.400391,85.630005,-0.9254,null,9.0,0.05,74.300049,22.269989,34.049988,"2024-01-13T21:30:00.000000000"]
[6.796997,4.848152,4.542229,989.200195,86.030029,-0.9645,null,9.0,0.05,37.039978,20.110016,11.080002,"2024-01-13T21:45:00.000000000"]
[6.985001,5.061478,4.849632,988.0,86.109985,-1.146999,null,9.0,0.05,57.429993,24.640015,21.459991,"2024-01-13T22:00:00.000000000"]
[7.990997,5.831108,5.602219,988.0,86.27002,-1.121,null,9.0,0.04,49.549988,9.112,26.459991,"2024-01-13T22:15:00.000000000"]
[8.462006,6.17556,5.885178,988.0,86.869995,-1.134001,null,9.0,0.03,48.26001,21.110016,17.769989,"2024-01-13T22:30:00.000000000"]
[7.805,5.67482,5.391853,988.0,87.190063,-1.302999,null,9.0,0.03,51.570007,18.360016,21.730011,"2024-01-13T22:45:00.000000000"]
[8.209,5.994072,5.703697,988.0,87.869995,-1.486,null,9.0,0.03,30.149994,14.529999,10.220001,"2024-01-13T23:00:00.000000000"]
[7.858002,5.73111,5.365929,988.0,88.449951,-1.434,null,9.0,0.03,34.340027,14.199997,13.180008,"2024-01-13T23:15:00.000000000"]
[8.154999,5.94593,5.613342,988.0,88.719971,-1.486,null,9.0,0.02,35.539978,14.350006,13.869995,"2024-01-13T23:30:00.000000000"]
[6.911003,5.041481,4.793327,988.0,88.76001,-1.563999,null,9.0,0.02,18.420013,11.199997,4.724998,"2024-01-13T23:45:00.000000000"]
[7.289001,5.340744,5.095551,988.0,88.77002,-1.486,null,9.0,0.02,39.299988,16.860016,14.680008,"2024-01-14T00:00:00.000000000"]
[5.990997,4.382957,4.213341,988.0,88.709961,-1.486,null,9.0,0.02,35.849976,15.979996,13.0,"2024-01-14T00:15:00.000000000"]
[6.802002,4.987411,4.793327,988.0,88.589966,-1.486,null,9.0,0.02,41.950012,15.070007,17.589996,"2024-01-14T00:30:00.000000000"]
[8.179001,5.947411,5.67926,988.0,88.619995,-1.460001,null,9.0,0.02,30.5,12.899994,11.520004,"2024-01-14T00:45:00.000000000"]
[9.623001,7.010368,6.670372,988.0,88.849976,-1.421,null,9.0,0.02,30.529999,14.699997,10.360001,"2024-01-14T01:00:00.000000000"]
[10.410004,7.614807,7.31926,988.0,89.079956,-1.355,null,9.0,0.02,51.900024,20.820007,20.339996,"2024-01-14T01:15:00.000000000"]
[11.389999,8.362961,8.066666,988.0,89.51001,-1.460001,null,9.0,0.02,42.210022,18.839996,15.300003,"2024-01-14T01:30:00.000000000"]
[11.529999,8.422226,8.037033,988.0,89.97998,-1.421,null,9.0,0.02,36.150024,17.950012,11.910004,"2024-01-14T01:45:00.000000000"]
[12.589996,9.103699,8.681488,988.0,90.410034,-1.486,null,9.0,0.02,42.200012,14.059998,18.420013,"2024-01-14T02:00:00.000000000"]
[12.649994,9.140747,8.725937,988.0,90.829956,-1.486,null,9.0,0.02,28.440002,11.880005,10.839996,"2024-01-14T02:15:00.000000000"]
[12.460007,9.111115,8.733337,988.0,91.160034,-1.486,null,6.0,0.0,33.039978,14.930008,11.860001,"2024-01-14T02:30:00.000000000"]
[12.600006,9.185181,8.82222,987.900391,91.589966,-1.486,null,6.0,0.0,79.400024,28.940002,33.02002,"2024-01-14T02:45:00.000000000"]
[12.029999,8.77037,8.444443,988.0,91.890015,-1.486,null,6.0,0.0,28.920013,13.089996,10.360001,"2024-01-14T03:00:00.000000000"]
[11.139999,8.177765,7.896301,988.0,92.030029,-1.551001,null,6.0,0.0,20.480011,12.149994,5.448997,"2024-01-14T03:15:00.000000000"]
[9.740005,7.138512,6.901482,987.799805,92.079956,-1.642,null,6.0,0.0,22.029999,12.630005,6.147003,"2024-01-14T03:30:00.000000000"]
[9.125,6.699997,6.495552,987.299805,92.109985,-1.681,null,6.0,0.0,28.440002,12.470001,10.449997,"2024-01-14T03:45:00.000000000"]
[8.669998,6.365189,6.168892,986.900391,92.199951,-1.681,null,6.0,0.0,20.51001,13.770004,4.411003,"2024-01-14T04:00:00.000000000"]
[8.436996,6.170372,5.977043,986.299805,92.22998,-1.825001,null,6.0,0.0,17.149994,11.919998,3.427002,"2024-01-14T04:15:00.000000000"]
[8.701004,6.397774,6.194069,986.299805,92.23999,-1.877001,null,6.0,0.0,30.360016,11.589996,12.279999,"2024-01-14T04:30:00.000000000"]
[9.070999,6.628151,6.439247,986.299805,92.280029,-1.877001,null,6.0,0.0,18.450012,12.229996,4.068001,"2024-01-14T04:45:00.000000000"]
[9.406998,6.891113,6.686668,986.299805,92.369995,-1.877001,null,6.0,0.0,19.579987,10.889999,5.686996,"2024-01-14T05:00:00.000000000"]
[9.707001,7.098518,6.831863,986.299805,92.319946,-1.785999,null,6.0,0.0,25.279999,10.680008,9.552994,"2024-01-14T05:15:00.000000000"]
[9.029999,6.614067,6.384453,986.299805,92.290039,-1.851,null,6.0,0.0,22.769989,12.990005,6.398003,"2024-01-14T05:30:00.000000000"]
[8.677994,6.345177,6.122971,986.299805,92.339966,-1.837999,null,6.0,0.0,11.039993,8.361008,1.754,"2024-01-14T05:45:00.000000000"]
[8.419006,6.154823,5.904442,986.299805,92.449951,-1.747,null,6.0,0.0,17.420013,8.528,5.817001,"2024-01-14T06:00:00.000000000"]
[8.001007,5.861481,5.642967,986.299805,92.430054,-1.681,null,6.0,0.0,13.850006,8.544998,3.471001,"2024-01-14T06:15:00.000000000"]
[7.595001,5.560738,5.317039,986.299805,92.369995,-1.551001,null,6.0,0.0,9.209,6.141998,2.007,"2024-01-14T06:30:00.000000000"]
[7.299004,5.364441,5.129631,986.299805,92.280029,-1.460001,null,6.0,0.0,8.858994,6.125999,1.789,"2024-01-14T06:45:00.000000000"]
[6.960999,5.08963,4.825188,986.299805,92.22998,-1.290001,null,6.0,0.0,5.066002,4.900002,0.1086,"2024-01-14T07:00:00.000000000"]
[6.630997,4.862961,4.582962,986.299805,92.300049,-1.290001,null,6.0,0.0,18.790009,9.296997,6.211998,"2024-01-14T07:15:00.000000000"]
[6.040001,4.41407,4.111847,986.299805,92.430054,-1.146999,null,6.0,0.0,9.261002,4.760002,2.945999,"2024-01-14T07:30:00.000000000"]
[5.663002,4.108147,3.771851,986.299805,92.5,-1.094999,null,6.0,0.0,20.660004,4.340004,10.680008,"2024-01-14T07:45:00.000000000"]
[4.508003,3.24815,2.977779,986.299805,92.48999,-0.9254,null,6.0,0.0,9.402008,7.009003,1.566,"2024-01-14T08:00:00.000000000"]
[3.148998,2.261478,2.055561,986.299805,92.430054,-0.7951,null,6.0,0.0,5.803001,4.68,0.7348,"2024-01-14T08:15:00.000000000"]
[1.753,1.26519,1.134809,986.299805,91.829956,-0.7038,null,6.0,0.0,11.229996,8.348007,1.886999,"2024-01-14T08:30:00.000000000"]
[1.386999,0.988148,0.883704,986.299805,90.959961,-0.7038,null,6.0,0.0,13.440002,5.249001,5.361,"2024-01-14T08:45:00.000000000"]
[1.665001,1.1563,0.96963,986.299805,90.130005,-0.7038,null,6.0,0.0,14.619995,3.314999,7.400002,"2024-01-14T09:00:00.000000000"]
[1.575001,1.126671,0.986667,986.299805,89.940063,-0.8211,null,6.0,0.0,4.748001,3.970001,0.5089,"2024-01-14T09:15:00.000000000"]
[2.146999,1.559259,1.42296,986.299805,89.920044,-0.8993,null,6.0,0.0,5.231003,3.814999,0.9269,"2024-01-14T09:30:00.000000000"]
[1.493,1.059259,0.908888,986.299805,89.459961,-1.094999,null,6.0,0.0,14.380005,5.348,5.911003,"2024-01-14T09:45:00.000000000"]
[2.150002,1.40963,1.042219,986.299805,89.380005,-1.16,null,6.0,0.0,8.005997,2.028,3.911999,"2024-01-14T10:00:00.000000000"]
[1.773001,1.217039,0.987408,986.900391,89.530029,-1.290001,null,6.0,0.0,12.279999,8.597,2.411999,"2024-01-14T10:15:00.000000000"]
[1.631001,1.16519,1.031851,986.599609,89.459961,-1.342001,null,6.0,0.0,15.020004,7.560997,4.877998,"2024-01-14T10:30:00.000000000"]
[1.761999,1.25704,1.113331,987.0,89.22998,-1.408001,null,6.0,0.0,6.063004,4.455002,1.052999,"2024-01-14T10:45:00.000000000"]
[1.77,1.25259,1.08963,986.900391,88.72998,-1.486,null,6.0,0.0,10.580002,6.917,2.397999,"2024-01-14T11:00:00.000000000"]
[1.672001,1.200741,1.059259,987.900391,88.26001,-1.486,null,6.0,0.0,14.869995,6.578003,5.427002,"2024-01-14T11:15:00.000000000"]
[1.657,1.17482,1.033331,987.900391,87.940063,-1.486,null,6.0,0.0,25.26001,12.0,8.677994,"2024-01-14T11:30:00.000000000"]
[1.566,1.10148,0.947407,987.599609,87.560059,-1.486,null,6.0,0.0,22.519989,10.699997,7.735001,"2024-01-14T11:45:00.000000000"]
[1.985001,1.3437,1.10741,986.900391,87.97998,-1.511999,null,6.0,0.0,26.48999,7.167,12.649994,"2024-01-14T12:00:00.000000000"]
[3.366001,2.390369,2.16074,986.400391,89.190063,-1.681,null,6.0,0.0,22.0,8.949005,8.539001,"2024-01-14T12:15:00.000000000"]
[5.322998,3.868889,3.693329,987.299805,89.890015,-1.681,null,6.0,0.0,16.140015,7.910004,5.384003,"2024-01-14T12:30:00.000000000"]
[4.690002,3.347408,3.08667,986.599609,89.75,-1.681,null,6.0,0.0,30.140015,16.019989,9.240997,"2024-01-14T12:45:00.000000000"]
[2.768002,1.90889,1.628151,986.299805,89.400024,-1.525,null,6.0,0.0,49.470032,21.610016,18.230011,"2024-01-14T13:00:00.000000000"]
[2.715,1.891109,1.631849,986.299805,88.780029,-1.447001,null,6.0,0.0,21.26001,6.014,9.977005,"2024-01-14T13:15:00.000000000"]
[2.741001,1.84741,1.56741,986.299805,88.050049,-1.290001,null,6.0,0.0,34.440002,16.029999,12.050003,"2024-01-14T13:30:00.000000000"]
[2.784,1.9037,1.65111,986.299805,87.339966,-1.173,null,6.0,0.0,43.780029,18.119995,16.799988,"2024-01-14T13:45:00.000000000"]
[2.920002,1.956301,1.624451,986.299805,86.73999,-1.094999,null,6.0,0.0,53.539978,16.360016,24.329987,"2024-01-14T14:00:00.000000000"]
[2.673,1.714069,1.40222,986.299805,86.26001,-0.9775,null,6.0,0.0,84.619995,32.049988,34.400024,"2024-01-14T14:15:00.000000000"]
[2.021999,1.363701,1.09037,986.299805,85.900024,-1.056,null,6.0,0.0,33.200012,16.25,11.089996,"2024-01-14T14:30:00.000000000"]
[2.542999,1.637779,1.310369,986.299805,85.890015,-1.082001,null,6.0,0.0,70.910034,23.679993,30.910004,"2024-01-14T14:45:00.000000000"]
[3.057999,1.886669,1.461479,986.299805,85.709961,-0.9515,null,6.0,0.0,61.419983,23.299988,24.950012,"2024-01-14T15:00:00.000000000"]
[2.813,1.782961,1.41111,986.299805,85.420044,-0.9515,null,6.0,0.0,59.039978,29.839996,19.110016,"2024-01-14T15:15:00.000000000"]
[2.376999,1.624451,1.379999,986.299805,85.109985,-1.186001,null,6.0,0.0,37.220032,13.020004,15.839996,"2024-01-14T15:30:00.000000000"]
[2.387001,1.5837,1.31333,986.299805,85.060059,-1.186001,null,6.0,0.0,53.01001,19.790009,21.73999,"2024-01-14T15:45:00.000000000"]
[2.925999,1.82296,1.43111,986.299805,84.940063,-1.186001,null,6.0,0.0,90.079956,31.579987,38.289978,"2024-01-14T16:00:00.000000000"]
[2.375999,1.58889,1.297041,986.299805,85.140015,-1.290001,null,6.0,0.0,50.51001,21.179993,19.200012,"2024-01-14T16:15:00.000000000"]
[2.07,1.43482,1.23037,986.299805,85.23999,-1.408001,null,6.0,0.0,61.320007,20.380005,26.790009,"2024-01-14T16:30:00.000000000"]
[3.370998,2.219261,1.8363,986.299805,85.540039,-1.408001,null,6.0,0.0,85.22998,33.530029,33.840027,"2024-01-14T16:45:00.000000000"]
[3.195999,2.15926,1.876301,986.299805,85.339966,-1.342001,null,6.0,0.0,97.329956,37.559998,39.119995,"2024-01-14T17:00:00.000000000"]
[3.23,2.23037,1.934071,986.299805,85.359985,-1.395,null,6.0,0.0,63.299988,26.290009,24.220001,"2024-01-14T17:15:00.000000000"]
[3.580002,2.421478,2.139999,986.200195,85.530029,-1.290001,null,6.0,0.0,84.930054,33.47998,33.669983,"2024-01-14T17:30:00.000000000"]
[3.606998,2.487411,2.205929,985.900391,85.699951,-1.277,null,6.0,0.0,172.0,10.830002,105.5,"2024-01-14T17:45:00.000000000"]
[3.737999,2.667412,2.437038,984.5,85.849976,-1.290001,null,6.0,0.0,63.580017,31.549988,20.970001,"2024-01-14T18:00:00.000000000"]
[3.130001,2.172588,1.91555,984.5,86.050049,-1.302999,null,6.0,0.0,72.630005,33.659973,25.5,"2024-01-14T18:15:00.000000000"]
[3.373001,2.24593,1.950371,984.5,86.219971,-1.368999,null,6.0,0.0,131.199951,33.549988,63.909973,"2024-01-14T18:30:00.000000000"]
[2.973999,1.93852,1.617781,984.5,86.319946,-1.499001,null,6.0,0.0,63.450012,17.0,30.399994,"2024-01-14T18:45:00.000000000"]
[2.716999,1.84815,1.534071,984.5,86.219971,-1.603001,null,6.0,0.0,69.930054,20.320007,32.470032,"2024-01-14T19:00:00.000000000"]
[3.266998,2.258518,1.92148,984.5,86.319946,-1.486,null,6.0,0.0,84.630005,34.900024,32.539978,"2024-01-14T19:15:00.000000000"]
[3.188,2.217041,1.89259,984.5,86.540039,-1.511999,null,6.0,0.0,82.680054,33.190002,32.390015,"2024-01-14T19:30:00.000000000"]
[3.785999,2.651112,2.31852,984.5,86.829956,-1.603001,null,6.0,0.0,69.560059,27.019989,27.829987,"2024-01-14T19:45:00.000000000"]
[3.564999,2.508888,2.191109,984.5,86.930054,-1.681,null,6.0,0.0,67.22998,36.809998,19.910004,"2024-01-14T20:00:00.000000000"]
[4.275002,2.937038,2.520741,984.5,87.119995,-1.694,null,6.0,0.0,71.400024,24.709991,30.549988,"2024-01-14T20:15:00.000000000"]
[5.268997,3.74741,3.397781,984.5,87.420044,-1.851,null,6.0,0.0,73.589966,24.549988,32.099976,"2024-01-14T20:30:00.000000000"]
[3.564999,2.434811,2.025928,984.5,87.75,-1.903,null,6.0,0.0,51.570007,18.140015,21.880005,"2024-01-14T20:45:00.000000000"]
[3.734001,2.520741,2.141479,984.5,88.420044,-2.033001,null,6.0,0.0,74.079956,32.02002,27.529999,"2024-01-14T21:00:00.000000000"]
[3.41,2.344452,1.98148,984.5,88.900024,-2.059002,null,6.0,0.0,48.27002,19.610016,18.76001,"2024-01-14T21:15:00.000000000"]
[2.758999,1.90518,1.608891,984.5,89.400024,-2.268002,null,6.0,0.0,50.849976,8.399994,27.779999,"2024-01-14T21:30:00.000000000"]
[2.550999,1.798519,1.557039,984.5,89.790039,-2.437,null,6.0,0.0,38.51001,14.779999,15.529999,"2024-01-14T21:45:00.000000000"]
[2.275002,1.548889,1.22963,984.5,90.109985,-2.659,null,6.0,0.0,38.470032,18.360016,13.160004,"2024-01-14T22:00:00.000000000"]
[2.314999,1.618521,1.385929,984.5,90.359985,-2.685001,null,6.0,0.0,34.970032,11.699997,15.220001,"2024-01-14T22:15:00.000000000"]
[2.129002,1.443701,1.137039,984.5,90.540039,-2.854,null,6.0,0.0,51.01001,5.922997,29.51001,"2024-01-14T22:30:00.000000000"]
[2.473,1.771111,1.56963,983.700195,90.77002,-2.841,null,6.0,0.0,19.040009,7.722,7.404999,"2024-01-14T22:45:00.000000000"]
[2.146999,1.533331,1.366671,983.400391,90.910034,-2.827999,null,6.0,0.0,33.26001,16.75,10.800003,"2024-01-14T23:00:00.000000000"]
[2.174999,1.478519,1.190371,983.0,91.0,-2.945999,null,6.0,0.0,42.5,12.800003,19.429993,"2024-01-14T23:15:00.000000000"]
[1.936001,1.35482,1.16148,982.799805,91.050049,-3.049999,null,6.0,0.0,42.23999,19.73999,14.720001,"2024-01-14T23:30:00.000000000"]
[1.915001,1.35778,1.14889,982.799805,91.099976,-3.049999,null,6.0,0.0,13.309998,5.857002,4.875999,"2024-01-14T23:45:00.000000000"]
[1.797001,1.293329,1.139999,982.799805,91.27002,-3.063,null,6.0,0.0,49.549988,26.48999,15.089996,"2024-01-15T00:00:00.000000000"]
[1.993,1.36445,1.07037,982.799805,91.27002,-3.244999,null,6.0,0.0,26.279999,15.339996,7.161003,"2024-01-15T00:15:00.000000000"]
[1.938999,1.34296,1.09482,982.799805,91.440063,-3.257999,null,6.0,0.0,17.980011,8.873001,5.958,"2024-01-15T00:30:00.000000000"]
[1.964001,1.379259,1.138519,982.799805,91.560059,-3.244999,null,6.0,0.0,24.350006,2.946999,14.009995,"2024-01-15T00:45:00.000000000"]
[1.914,1.33037,1.07037,982.799805,91.550049,-3.324001,null,6.0,0.0,32.669983,9.414993,15.220001,"2024-01-15T01:00:00.000000000"]
[1.886,1.32296,1.07926,982.799805,91.569946,-3.349998,null,6.0,0.0,21.459991,13.5,5.211998,"2024-01-15T01:15:00.000000000"]
[1.922001,1.32667,1.029631,982.799805,91.369995,-3.389,null,6.0,0.0,31.839996,14.020004,11.660004,"2024-01-15T01:30:00.000000000"]
[1.534,1.066669,0.834074,982.799805,91.050049,-3.557999,null,6.0,0.0,13.389999,9.143997,2.778999,"2024-01-15T01:45:00.000000000"]
[1.938999,1.32593,0.96963,982.799805,90.780029,-3.636002,null,6.0,0.0,17.920013,11.580002,4.148003,"2024-01-15T02:00:00.000000000"]
[2.179001,1.43111,0.945186,982.799805,90.48999,-3.636002,null,6.0,0.0,33.700012,17.100006,10.860001,"2024-01-15T02:15:00.000000000"]
[2.227001,1.40074,0.843704,982.799805,90.140015,-3.702,null,6.0,0.0,22.100006,11.639999,6.848999,"2024-01-15T02:30:00.000000000"]
[2.252998,1.381479,0.757778,982.799805,89.920044,-3.779999,null,6.0,0.0,20.049988,12.350006,5.043999,"2024-01-15T02:45:00.000000000"]
[1.468,0.944444,0.581704,982.700195,89.660034,-3.858002,null,6.0,0.0,26.040009,10.110001,10.430008,"2024-01-15T03:00:00.000000000"]
[2.18,1.26519,0.57874,982.299805,89.609985,-4.027,null,6.0,0.0,16.0,11.139999,3.185001,"2024-01-15T03:15:00.000000000"]
[2.594002,1.5163,0.662222,981.099609,89.660034,-4.106003,null,6.0,0.0,32.090027,16.720001,10.050003,"2024-01-15T03:30:00.000000000"]
[1.694,1.08519,0.677555,981.0,89.680054,-4.093002,null,6.0,0.0,44.619995,20.619995,15.710007,"2024-01-15T03:45:00.000000000"]
[1.941999,1.23481,0.693852,981.0,89.73999,-4.157997,null,6.0,0.0,60.220032,30.940002,19.160004,"2024-01-15T04:00:00.000000000"]
[1.882,1.14963,0.607926,981.0,89.51001,-4.170998,null,6.0,0.0,13.160004,10.369995,1.823999,"2024-01-15T04:15:00.000000000"]
[1.358,0.879259,0.559481,981.0,89.369995,-4.301003,null,6.0,0.0,41.5,24.730011,10.970001,"2024-01-15T04:30:00.000000000"]
[1.969999,1.16963,0.557037,981.0,89.280029,-4.417999,null,6.0,0.0,15.220001,12.130005,2.025002,"2024-01-15T04:45:00.000000000"]
[1.627001,1.027411,0.565407,981.0,89.420044,-4.471001,null,6.0,0.0,12.009995,3.16,5.792,"2024-01-15T05:00:00.000000000"]
[2.041,1.201481,0.543704,981.0,89.800049,-4.613998,null,6.0,0.0,1.556999,1.195,0.2364,"2024-01-15T05:15:00.000000000"]
[2.179001,1.31185,0.621259,981.0,90.140015,-4.613998,null,6.0,0.0,9.716995,3.353001,4.165001,"2024-01-15T05:30:00.000000000"]
[1.341,0.858519,0.489852,981.0,90.369995,-4.679001,null,6.0,0.0,10.880005,8.520004,1.547001,"2024-01-15T05:45:00.000000000"]
[1.671,1.01111,0.518,981.0,90.530029,-4.808998,null,6.0,0.0,10.899994,null,7.431999,"2024-01-15T06:00:00.000000000"]
[1.905001,1.137039,0.522963,981.0,90.670044,-4.808998,null,6.0,0.0,3.778999,0.3924,2.216,"2024-01-15T06:15:00.000000000"]
[1.955999,1.145929,0.52837,981.0,90.900024,-4.914001,null,6.0,0.0,6.244003,3.474998,1.812,"2024-01-15T06:30:00.000000000"]
[2.126999,1.221479,0.524963,981.0,91.099976,-5.004997,null,6.0,0.0,3.859001,2.890999,0.6334,"2024-01-15T06:45:00.000000000"]
[2.108002,1.216301,0.572815,981.0,91.290039,-5.030998,null,6.0,0.0,13.25,4.678001,5.607002,"2024-01-15T07:00:00.000000000"]
[2.824001,1.59926,0.69237,981.0,91.310059,-5.199997,null,6.0,0.0,24.51001,2.674,14.289993,"2024-01-15T07:15:00.000000000"]
[2.900002,1.625931,0.72,981.0,91.170044,-5.331001,null,6.0,0.0,15.789993,7.146004,5.656998,"2024-01-15T07:30:00.000000000"]
[2.325001,1.388889,0.80074,981.0,90.530029,-5.396004,null,6.0,0.0,11.410004,4.634003,4.434998,"2024-01-15T07:45:00.000000000"]
[2.66,1.59556,0.905926,981.0,89.890015,-5.396004,null,6.0,0.0,13.889999,9.494003,2.876999,"2024-01-15T08:00:00.000000000"]
[2.66,1.628151,0.981483,981.0,89.280029,-5.396004,null,6.0,0.0,14.399994,8.238998,4.029999,"2024-01-15T08:15:00.000000000"]
[2.124001,1.40222,1.034809,981.0,87.589966,-5.383003,null,6.0,0.0,23.860016,15.25,5.635002,"2024-01-15T08:30:00.000000000"]
[2.921001,1.890369,1.32444,981.0,85.530029,-5.331001,null,6.0,0.0,32.090027,null,22.48999,"2024-01-15T08:45:00.000000000"]
[2.865002,1.92963,1.529631,981.0,84.26001,-5.199997,null,6.0,0.0,63.140015,21.0,27.579987,"2024-01-15T09:00:00.000000000"]
[3.332001,2.165192,1.57555,981.0,83.959961,-5.199997,null,6.0,0.0,51.109985,24.5,17.410004,"2024-01-15T09:15:00.000000000"]
[4.415001,2.66444,1.782961,981.0,83.569946,-5.252998,null,6.0,0.0,41.179993,15.789993,16.619995,"2024-01-15T09:30:00.000000000"]
[4.443001,2.873329,2.310371,981.0,83.920044,-5.396004,null,6.0,0.0,72.530029,17.51001,36.01001,"2024-01-15T09:45:00.000000000"]
[5.429001,3.707409,3.184448,981.0,82.790039,-5.344002,null,6.0,0.0,38.929993,12.770004,17.119995,"2024-01-15T10:00:00.000000000"]
[5.823997,3.8326,3.25037,981.0,81.420044,-5.305,null,6.0,0.0,100.5,51.72998,31.940002,"2024-01-15T10:15:00.000000000"]
[5.121002,3.454819,2.937038,981.0,80.380005,-5.331001,null,6.0,0.0,68.0,16.299988,33.830017,"2024-01-15T10:30:00.000000000"]
[4.373001,2.859261,2.288151,981.0,79.040039,-5.357002,null,6.0,0.0,61.780029,12.320007,32.369995,"2024-01-15T10:45:00.000000000"]
[3.609001,2.310371,1.771111,981.0,77.930054,-5.331001,null,6.0,0.0,73.900024,31.559998,27.709991,"2024-01-15T11:00:00.000000000"]
[3.179001,1.9837,1.363701,981.099609,76.75,-5.225998,null,6.0,0.0,64.160034,35.02002,19.070007,"2024-01-15T11:15:00.000000000"]
[2.715,1.710369,1.110371,982.200195,75.930054,-5.318001,null,6.0,0.0,47.599976,12.710007,22.839996,"2024-01-15T11:30:00.000000000"]
[2.549,1.622959,1.104441,982.400391,75.98999,-5.199997,null,6.0,0.0,64.449951,23.880005,26.559998,"2024-01-15T11:45:00.000000000"]
[2.901001,1.708891,1.040741,982.700195,75.73999,-5.305,null,6.0,0.0,80.300049,31.160004,32.159973,"2024-01-15T12:00:00.000000000"]
[3.041,1.614071,1.09259,982.799805,74.959961,-5.265999,null,6.0,0.0,46.200012,11.279999,22.850006,"2024-01-15T12:15:00.000000000"]
[4.766998,1.93111,1.309629,982.799805,74.410034,-5.318001,null,6.0,0.0,73.209961,24.610016,31.809998,"2024-01-15T12:30:00.000000000"]
[4.137001,1.874809,1.189631,982.799805,74.130005,-5.370003,null,6.0,0.0,64.969971,35.039978,19.589996,"2024-01-15T12:45:00.000000000"]
[3.511002,1.66296,1.00815,982.799805,73.51001,-5.305,null,6.0,0.0,64.219971,28.600006,23.309998,"2024-01-15T13:00:00.000000000"]
[4.258003,1.76741,1.034809,982.799805,73.030029,-5.370003,null,6.0,0.0,53.190002,18.350006,22.799988,"2024-01-15T13:15:00.000000000"]
[3.508999,1.720739,1.00889,982.799805,73.180054,-5.357002,null,6.0,0.0,52.580017,19.230011,21.829987,"2024-01-15T13:30:00.000000000"]
[3.619999,1.793329,1.047411,982.799805,72.859985,-5.292,null,6.0,0.0,48.909973,13.180008,23.380005,"2024-01-15T13:45:00.000000000"]
[4.152,1.797041,1.108891,982.799805,72.640015,-5.199997,null,6.0,0.0,47.859985,13.779999,22.299988,"2024-01-15T14:00:00.000000000"]
[4.239998,1.794821,1.110371,982.799805,72.040039,-5.212997,null,6.0,0.0,40.799988,15.289993,16.700012,"2024-01-15T14:15:00.000000000"]
[3.866001,1.93259,1.26,982.799805,72.390015,-5.199997,null,6.0,0.0,44.619995,17.98999,17.429993,"2024-01-15T14:30:00.000000000"]
[3.689999,1.57926,0.968889,982.799805,70.810059,-5.265999,null,6.0,0.0,30.149994,8.427994,14.220001,"2024-01-15T14:45:00.000000000"]
[4.403,1.654819,1.037041,982.799805,69.530029,-5.305,null,6.0,0.0,37.75,15.050003,14.860001,"2024-01-15T15:00:00.000000000"]
[3.945,1.808889,1.16963,982.799805,68.800049,-5.225998,null,6.0,0.0,68.130005,24.929993,28.269989,"2024-01-15T15:15:00.000000000"]
[3.566002,1.52519,0.881482,982.799805,68.410034,-5.357002,null,6.0,0.0,76.599976,27.640015,32.039978,"2024-01-15T15:30:00.000000000"]
[2.569,1.43111,0.925186,982.799805,68.690063,-5.238998,null,6.0,0.0,102.599976,37.22998,42.75,"2024-01-15T15:45:00.000000000"]
[2.882999,1.462219,0.838518,982.799805,68.040039,-5.199997,null,6.0,0.0,102.400024,32.22998,45.909973,"2024-01-15T16:00:00.000000000"]
[3.887001,1.73778,0.944444,982.799805,68.170044,-5.174004,null,6.0,0.0,61.549988,18.799988,27.980011,"2024-01-15T16:15:00.000000000"]
[2.665001,1.34,0.826666,982.900391,68.109985,-5.265999,null,6.0,0.0,66.920044,31.079987,23.459991,"2024-01-15T16:30:00.000000000"]
[3.901001,1.484449,0.918518,984.400391,68.109985,-5.331001,null,6.0,0.0,49.909973,6.316002,28.529999,"2024-01-15T16:45:00.000000000"]
[3.671001,1.60074,0.951852,984.5,69.47998,-5.396004,null,6.0,0.0,70.119995,23.110016,30.769989,"2024-01-15T17:00:00.000000000"]
[3.659,1.613331,1.031851,984.5,69.550049,-5.396004,null,6.0,0.0,60.080017,25.390015,22.700012,"2024-01-15T17:15:00.000000000"]
[3.990002,1.896299,1.17926,984.5,69.430054,-5.434998,null,6.0,0.0,76.449951,30.829987,29.850006,"2024-01-15T17:30:00.000000000"]
[11.949997,3.57259,1.57704,984.5,70.810059,-5.552002,null,6.0,0.0,47.890015,14.619995,21.769989,"2024-01-15T17:45:00.000000000"]
[5.822998,2.50296,1.58,984.5,73.900024,-5.682999,null,6.0,0.0,120.199951,41.880005,51.26001,"2024-01-15T18:00:00.000000000"]
[5.583,2.381481,1.42889,984.5,73.680054,-5.5,null,6.0,0.0,87.849976,23.600006,42.049988,"2024-01-15T18:15:00.000000000"]
[3.375,1.971849,1.3363,984.5,72.280029,-5.539001,null,6.0,0.0,74.859985,23.23999,33.780029,"2024-01-15T18:30:00.000000000"]
[3.312,1.73555,1.17407,984.5,71.369995,-5.591003,null,6.0,0.0,66.619995,27.940002,25.320007,"2024-01-15T18:45:00.000000000"]
[3.115002,1.791849,1.17852,984.5,72.339966,-5.682999,null,6.0,0.0,48.710022,18.98999,19.450012,"2024-01-15T19:00:00.000000000"]
[3.326,1.957781,1.35482,984.5,74.0,-5.774002,null,6.0,0.0,41.130005,17.570007,15.419998,"2024-01-15T19:15:00.000000000"]
[3.310001,2.07111,1.49556,985.900391,75.02002,-5.774002,null,6.0,0.0,49.789978,20.589996,19.110016,"2024-01-15T19:30:00.000000000"]
[3.5,2.15556,1.559999,986.299805,74.119995,-5.695999,null,6.0,0.0,87.469971,38.02002,32.359985,"2024-01-15T19:45:00.000000000"]
[4.504997,2.128151,1.5163,986.299805,73.390015,-5.761002,null,6.0,0.0,58.320007,28.420013,19.559998,"2024-01-15T20:00:00.000000000"]
[3.939999,2.07407,1.51852,986.299805,74.23999,-5.787003,null,6.0,0.0,31.329987,13.619995,11.589996,"2024-01-15T20:15:00.000000000"]
[3.210999,1.9363,1.40593,986.299805,74.699951,-5.800003,null,6.0,0.0,37.030029,20.230011,10.990005,"2024-01-15T20:30:00.000000000"]
[3.129002,1.886669,1.385191,986.299805,73.690063,-5.813004,null,6.0,0.0,30.339996,12.789993,11.490005,"2024-01-15T20:45:00.000000000"]
[4.118004,2.451111,1.959261,986.299805,71.48999,-5.903999,null,6.0,0.0,32.030029,16.48999,10.169998,"2024-01-15T21:00:00.000000000"]
[3.559002,2.32296,1.85556,986.299805,74.880005,-6.933998,null,6.0,0.0,33.720032,19.730011,9.156998,"2024-01-15T21:15:00.000000000"]
[4.316002,2.959999,2.57259,986.400391,76.77002,-7.519997,null,6.0,0.0,45.650024,7.564003,24.929993,"2024-01-15T21:30:00.000000000"]
[3.796001,2.66148,2.34148,987.599609,79.170044,-7.741997,null,6.0,0.0,36.169983,15.600006,13.460007,"2024-01-15T21:45:00.000000000"]
[4.280998,2.877781,2.442219,987.900391,81.390015,-7.729004,null,6.0,0.0,31.399994,14.610001,10.990005,"2024-01-15T22:00:00.000000000"]
[3.577,2.41407,1.98148,988.0,82.660034,-7.612,null,6.0,0.0,36.619995,21.089996,10.169998,"2024-01-15T22:15:00.000000000"]
[3.505001,2.23407,1.703699,988.0,83.359985,-7.545998,null,6.0,0.0,28.179993,17.170013,7.209999,"2024-01-15T22:30:00.000000000"]
[4.896004,2.880741,2.119999,988.0,83.910034,-7.793999,null,6.0,0.0,40.659973,19.170013,14.070007,"2024-01-15T22:45:00.000000000"]
[5.403,3.135559,2.01704,988.0,85.040039,-8.080994,null,6.0,0.0,24.429993,17.399994,4.598,"2024-01-15T23:00:00.000000000"]
[4.713997,2.783699,1.873329,988.0,85.890015,-8.393997,null,6.0,0.0,23.029999,11.839996,7.324997,"2024-01-15T23:15:00.000000000"]
[3.901001,2.546669,2.02,988.0,86.0,-8.589005,null,6.0,0.0,28.73999,15.430008,8.709,"2024-01-15T23:30:00.000000000"]
[3.125,2.01852,1.520741,988.5,84.670044,-9.018997,null,6.0,0.0,10.600006,7.294998,2.163002,"2024-01-15T23:45:00.000000000"]
[2.720001,1.882219,1.60667,989.299805,83.829956,-9.345001,null,6.0,0.0,26.950012,11.559998,10.070007,"2024-01-16T00:00:00.000000000"]
[2.715,1.800739,1.464439,989.700195,83.300049,-9.488007,null,6.0,0.0,9.886002,6.941002,1.927,"2024-01-16T00:15:00.000000000"]
[2.625,1.72518,1.368151,989.799805,83.099976,-9.567001,null,6.0,0.0,17.420013,8.248001,6.001999,"2024-01-16T00:30:00.000000000"]
[2.291,1.57111,1.295561,989.799805,82.780029,-9.761993,null,6.0,0.0,17.329987,9.257996,5.280998,"2024-01-16T00:45:00.000000000"]
[2.278999,1.542959,1.219259,989.799805,82.48999,-9.932007,null,6.0,0.0,19.320007,8.514008,7.07,"2024-01-16T01:00:00.000000000"]
[2.129002,1.472589,1.22444,989.799805,82.329956,-10.139999,null,6.0,0.0,13.440002,7.229004,4.065002,"2024-01-16T01:15:00.000000000"]
[2.171001,1.51482,1.298519,989.799805,82.310059,-10.279999,null,6.0,0.0,8.177994,4.104004,2.666,"2024-01-16T01:30:00.000000000"]
[2.507,1.73111,1.43185,989.799805,82.060059,-10.479996,null,6.0,0.0,6.473,5.043999,0.9349,"2024-01-16T01:45:00.000000000"]
[2.435001,1.692591,1.434071,989.799805,81.920044,-10.669998,null,6.0,0.0,8.850998,5.605003,2.124001,"2024-01-16T02:00:00.000000000"]
[2.276001,1.6,1.35037,990.700195,81.97998,-10.839996,null,6.0,0.0,9.395004,7.097,1.504,"2024-01-16T02:15:00.000000000"]
[2.094002,1.460001,1.23259,991.5,82.23999,-10.869995,null,6.0,0.0,10.539993,8.220993,1.516001,"2024-01-16T02:30:00.000000000"]
[2.168999,1.50741,1.283701,991.5,82.359985,-10.869995,null,6.0,0.0,14.289993,8.936996,3.504002,"2024-01-16T02:45:00.000000000"]
[2.157001,1.471849,1.193331,991.5,82.47998,-10.949997,null,6.0,0.0,11.399994,9.451996,1.274,"2024-01-16T03:00:00.000000000"]
[1.989,1.386669,1.16296,991.5,82.390015,-10.869995,null,6.0,0.0,12.449997,7.945,2.948002,"2024-01-16T03:15:00.000000000"]
[1.975,1.382219,1.125931,991.5,81.930054,-10.949997,null,6.0,0.0,8.727997,1.028,5.040001,"2024-01-16T03:30:00.000000000"]
[2.109001,1.463699,1.219999,991.5,81.810059,-11.070007,null,6.0,0.0,9.761993,7.491997,1.486,"2024-01-16T03:45:00.000000000"]
[1.773001,1.26148,1.0763,991.5,81.579956,-11.080002,null,6.0,0.0,19.540009,9.656006,6.466003,"2024-01-16T04:00:00.000000000"]
[2.303001,1.630369,1.43037,991.5,81.300049,-11.309998,null,6.0,0.0,38.98999,28.910004,6.601997,"2024-01-16T04:15:00.000000000"]
[2.081001,1.471849,1.24519,991.5,81.030029,-11.559998,null,6.0,0.0,36.369995,16.480011,13.020004,"2024-01-16T04:30:00.000000000"]
[1.700001,1.199261,1.01852,991.900391,80.849976,-11.830002,null,6.0,0.0,21.980011,8.404999,8.880997,"2024-01-16T04:45:00.000000000"]
[1.443001,1.037041,0.855556,993.299805,80.569946,-12.119995,null,6.0,0.0,54.960022,23.690002,20.459991,"2024-01-16T05:00:00.000000000"]
[1.481001,1.01704,0.816296,993.299805,80.209961,-12.300003,null,6.0,0.0,7.258003,4.389,1.878,"2024-01-16T05:15:00.000000000"]
[2.202999,1.57778,1.41259,993.299805,80.0,-12.380005,null,6.0,0.0,25.899994,12.699997,8.639999,"2024-01-16T05:30:00.000000000"]
[1.191999,0.840741,0.699259,993.299805,79.819946,-12.509995,null,6.0,0.0,9.694,6.362999,2.18,"2024-01-16T05:45:00.000000000"]
[1.104,0.763704,0.612371,993.299805,79.75,-12.630005,null,6.0,0.0,9.673004,5.179001,2.941002,"2024-01-16T06:00:00.000000000"]
[1.108999,0.759259,0.582741,993.299805,79.880005,-12.759995,null,6.0,0.0,13.070007,6.596001,4.237,"2024-01-16T06:15:00.000000000"]
[1.365999,0.96963,0.815555,993.299805,80.160034,-12.809998,null,6.0,0.0,20.130005,10.100006,6.558998,"2024-01-16T06:30:00.000000000"]
[1.117001,0.784444,0.642,993.299805,80.359985,-12.830002,null,6.0,0.0,13.160004,10.089996,2.005001,"2024-01-16T06:45:00.000000000"]
[1.396999,0.971852,0.80963,993.299805,80.469971,-12.960007,null,6.0,0.0,48.109985,18.26001,19.529999,"2024-01-16T07:00:00.000000000"]
[1.335001,0.924444,0.748889,993.299805,80.550049,-12.919998,null,6.0,0.0,13.910004,10.880005,1.985001,"2024-01-16T07:15:00.000000000"]
[1.851,1.285191,1.08444,993.299805,80.469971,-12.930008,null,6.0,0.0,21.779999,10.529999,7.363998,"2024-01-16T07:30:00.000000000"]
[1.357,0.926666,0.698298,993.299805,80.430054,-12.940002,null,6.0,0.0,37.619995,13.039993,16.089996,"2024-01-16T07:45:00.000000000"]
[1.475,1.01111,0.791852,994.700195,80.430054,-12.930008,null,6.0,0.0,46.849976,25.049988,14.259995,"2024-01-16T08:00:00.000000000"]
[1.473,0.996296,0.768889,995.099609,80.550049,-13.020004,null,6.0,0.0,92.579956,37.02002,36.359985,"2024-01-16T08:15:00.000000000"]
[1.613001,1.08519,0.834815,995.099609,80.780029,-13.119995,null,6.0,0.0,80.349976,34.799988,29.809998,"2024-01-16T08:30:00.000000000"]
[1.639999,1.10148,0.858519,995.099609,81.060059,-13.240005,null,6.0,0.0,84.890015,31.98999,34.630005,"2024-01-16T08:45:00.000000000"]
[1.789,1.191851,0.882222,995.099609,81.540039,-13.410004,null,6.0,0.0,172.899902,69.579956,67.589966,"2024-01-16T09:00:00.000000000"]
[1.931,1.301479,1.046671,995.099609,81.690063,-13.570007,null,6.0,0.0,130.5,44.169983,56.48999,"2024-01-16T09:15:00.000000000"]
[3.663002,2.3237,1.57407,995.099609,81.670044,-13.610001,null,6.0,0.0,149.300049,39.580017,71.819946,"2024-01-16T09:30:00.000000000"]
[3.237999,2.09259,1.553329,995.099609,81.849976,-13.529999,null,6.0,0.0,251.600098,88.48999,106.699951,"2024-01-16T09:45:00.000000000"]
[3.941002,2.512589,1.74,995.099609,81.75,-13.589996,null,6.0,0.0,159.100098,61.76001,63.669983,"2024-01-16T10:00:00.000000000"]
[5.528,3.08889,1.82296,995.099609,81.849976,-13.610001,null,6.0,0.0,255.800049,70.560059,121.199951,"2024-01-16T10:15:00.000000000"]
[6.602997,4.0037,2.902962,996.700195,81.930054,-13.699997,null,6.0,0.0,172.5,63.780029,71.160034,"2024-01-16T10:30:00.000000000"]
[8.069,5.097778,3.92667,996.799805,82.030029,-13.820007,null,6.0,0.0,192.800049,68.440063,81.369995,"2024-01-16T10:45:00.000000000"]
[8.126999,4.765923,3.49556,996.5,82.109985,-13.949997,null,6.0,0.0,173.0,48.609985,81.440063,"2024-01-16T11:00:00.000000000"]
[4.527,2.66444,1.896299,996.5,82.160034,-13.869995,null,6.0,0.0,210.300049,64.47998,95.459961,"2024-01-16T11:15:00.000000000"]
[3.469002,2.114811,1.611111,996.700195,82.069946,-14.0,null,6.0,0.0,168.300049,52.890015,75.5,"2024-01-16T11:30:00.000000000"]
[3.682999,2.352589,1.89852,996.799805,82.109985,-13.930008,null,6.0,0.0,163.399902,52.51001,72.589966,"2024-01-16T11:45:00.000000000"]
[3.974998,2.462959,1.956301,996.799805,82.099976,-13.800003,null,6.0,0.0,184.800049,72.180054,73.719971,"2024-01-16T12:00:00.000000000"]
[9.134995,5.369629,3.863708,996.799805,81.920044,-13.820007,null,6.0,0.0,156.899902,55.690002,66.26001,"2024-01-16T12:15:00.000000000"]
[7.364998,4.622963,3.485191,996.799805,81.5,-13.839996,null,6.0,0.0,129.600098,46.940002,54.119995,"2024-01-16T12:30:00.000000000"]
[11.080002,6.795547,5.131111,996.799805,80.930054,-13.649994,null,6.0,0.0,138.800049,44.359985,61.820007,"2024-01-16T12:45:00.000000000"]
[9.953995,5.777039,4.541481,996.799805,80.430054,-13.529999,null,6.0,0.0,243.899902,68.040039,115.099976,"2024-01-16T13:00:00.000000000"]
[4.375,2.802219,2.214821,996.799805,79.969971,-13.479996,null,6.0,0.0,172.899902,57.840027,75.329956,"2024-01-16T13:15:00.000000000"]
[5.531998,3.346661,2.510368,996.799805,79.609985,-13.369995,null,6.0,0.0,151.800049,45.570007,69.52002,"2024-01-16T13:30:00.000000000"]
[7.364998,4.605186,3.728889,996.799805,78.829956,-13.100006,null,6.0,0.0,133.800049,44.960022,58.169983,"2024-01-16T13:45:00.000000000"]
[7.581001,4.521477,3.504452,996.799805,77.880005,-12.979996,null,6.0,0.0,99.589966,36.789978,41.099976,"2024-01-16T14:00:00.000000000"]
[5.529999,3.335548,2.537041,996.799805,77.339966,-12.759995,null,6.0,0.0,205.0,54.619995,98.449951,"2024-01-16T14:15:00.000000000"]
[5.126999,3.265919,2.73111,996.799805,76.640015,-12.619995,null,6.0,0.0,192.100098,64.440063,83.569946,"2024-01-16T14:30:00.000000000"]
[4.803001,2.903709,2.313332,996.799805,75.910034,-12.449997,null,6.0,0.0,118.0,48.780029,45.27002,"2024-01-16T14:45:00.000000000"]
[4.523003,2.772591,2.223701,996.799805,75.23999,-12.369995,null,6.0,0.0,158.100098,55.090027,67.410034,"2024-01-16T15:00:00.000000000"]
[6.059998,3.5,2.885189,996.799805,74.670044,-12.130005,null,6.0,0.0,93.780029,42.200012,33.76001,"2024-01-16T15:15:00.000000000"]
[12.889999,5.099998,3.037041,996.799805,74.589966,-12.0,null,6.0,0.0,125.400024,48.789978,50.150024,"2024-01-16T15:30:00.000000000"]
[14.029999,5.442963,3.618519,996.799805,73.310059,-11.699997,null,6.0,0.0,134.100098,47.840027,56.460022,"2024-01-16T15:45:00.000000000"]
[8.027008,3.188889,2.448891,996.799805,72.219971,-11.559998,null,6.0,0.0,194.100098,58.440002,88.77002,"2024-01-16T16:00:00.000000000"]
[5.658997,3.060001,2.471851,996.799805,71.089966,-11.460007,null,6.0,0.0,167.100098,52.960022,74.719971,"2024-01-16T16:15:00.000000000"]
[8.966003,4.622963,3.097038,996.799805,70.170044,-11.419998,null,6.0,0.0,180.600098,67.130005,74.25,"2024-01-16T16:30:00.000000000"]
[5.658997,2.861481,2.184448,996.799805,69.910034,-11.270004,null,6.0,0.0,118.099976,45.919983,47.25,"2024-01-16T16:45:00.000000000"]
[6.510002,2.947411,2.200741,996.799805,69.959961,-11.259995,null,6.0,0.0,187.600098,45.98999,92.699951,"2024-01-16T17:00:00.000000000"]
[8.479996,3.389629,2.596298,996.799805,70.900024,-11.220001,null,6.0,0.0,132.300049,58.419983,48.340027,"2024-01-16T17:15:00.000000000"]
[9.727005,2.73259,2.01778,996.799805,71.699951,-11.259995,null,6.0,0.0,209.300049,60.580017,97.300049,"2024-01-16T17:30:00.000000000"]
[5.542999,3.119999,2.655552,996.799805,72.170044,-11.300003,null,6.0,0.0,131.0,65.209961,43.080017,"2024-01-16T17:45:00.000000000"]
[3.733002,1.99704,1.551109,996.799805,72.130005,-11.399994,null,6.0,0.0,166.399902,58.98999,70.290039,"2024-01-16T18:00:00.000000000"]
[4.574997,2.621479,2.197781,996.799805,71.910034,-11.210007,null,6.0,0.0,161.699951,66.440063,62.340027,"2024-01-16T18:15:00.000000000"]
[6.848,3.41333,2.828152,996.799805,71.910034,-11.089996,null,6.0,0.0,146.800049,60.919983,56.220032,"2024-01-16T18:30:00.000000000"]
[8.908997,3.563702,2.599258,996.799805,72.400024,-11.050003,null,6.0,0.0,231.899902,100.599976,85.890015,"2024-01-16T18:45:00.000000000"]
[11.860001,4.886673,4.014069,996.799805,73.440063,-11.210007,null,6.0,0.0,197.5,61.919983,88.76001,"2024-01-16T19:00:00.000000000"]
[11.119995,4.00518,3.209629,998.0,74.280029,-11.419998,null,6.0,0.0,209.699951,69.160034,91.969971,"2024-01-16T19:15:00.000000000"]
[9.218994,4.757782,3.737782,996.900391,75.199951,-11.850006,null,6.0,0.0,220.800049,84.699951,89.060059,"2024-01-16T19:30:00.000000000"]
[10.270004,5.35704,4.099998,997.299805,76.609985,-11.669998,null,6.0,0.0,177.899902,91.130005,56.77002,"2024-01-16T19:45:00.000000000"]
[11.419998,6.211853,5.165184,996.799805,77.02002,-11.770004,null,6.0,0.0,138.600098,74.560059,41.909973,"2024-01-16T20:00:00.000000000"]
[11.860001,6.837784,5.900002,996.799805,77.410034,-11.990005,null,6.0,0.0,157.899902,64.329956,61.22998,"2024-01-16T20:15:00.000000000"]
[12.940002,7.488892,6.363708,996.799805,77.800049,-12.020004,null,6.0,0.0,162.699951,64.890015,63.98999,"2024-01-16T20:30:00.000000000"]
[11.100006,6.462967,5.639259,996.799805,77.949951,-11.979996,null,6.0,0.0,133.399902,67.75,42.940002,"2024-01-16T20:45:00.000000000"]
[10.0,6.286667,5.625191,996.799805,78.160034,-12.039993,null,6.0,0.0,114.699951,59.590027,36.090027,"2024-01-16T21:00:00.000000000"]
[8.214005,5.546669,5.132591,996.799805,78.589966,-12.070007,null,6.0,0.0,76.109985,44.51001,20.679993,"2024-01-16T21:15:00.000000000"]
[9.220993,6.565193,6.154823,996.799805,79.640015,-12.320007,null,6.0,0.0,52.190002,35.099976,11.180008,"2024-01-16T21:30:00.000000000"]
[9.871002,7.107407,6.731117,996.799805,81.150024,-12.360001,null,6.0,0.0,68.77002,42.650024,17.100006,"2024-01-16T21:45:00.000000000"]
[12.309998,8.896286,8.555557,996.799805,82.410034,-12.289993,null,6.0,0.0,61.640015,36.859985,16.220001,"2024-01-16T22:00:00.000000000"]
[8.705994,6.263702,5.947411,996.799805,82.910034,-12.300003,null,6.0,0.0,61.98999,25.390015,23.950012,"2024-01-16T22:15:00.000000000"]
[8.774994,6.32222,6.036301,996.799805,83.48999,-12.410004,null,6.0,0.0,38.599976,26.540009,7.894997,"2024-01-16T22:30:00.000000000"]
[9.992996,7.171112,6.8274,996.799805,84.069946,-12.259995,null,6.0,0.0,42.549988,27.059998,10.139999,"2024-01-16T22:45:00.000000000"]
[12.089996,8.414825,7.925919,996.799805,84.290039,-12.410004,null,6.0,0.0,61.190002,30.429993,20.130005,"2024-01-16T23:00:00.000000000"]
[10.979996,7.888878,7.488892,996.799805,84.72998,-12.759995,null,6.0,0.0,40.299988,32.880005,4.856003,"2024-01-16T23:15:00.000000000"]
[9.319,6.695557,6.274071,996.799805,84.969971,-12.669998,null,6.0,0.0,45.640015,26.140015,12.759995,"2024-01-16T23:30:00.000000000"]
[9.899994,7.049629,6.650368,996.799805,84.780029,-12.630005,null,6.0,0.0,34.330017,27.809998,4.266998,"2024-01-16T23:45:00.000000000"]
[10.169998,7.165192,6.67482,996.799805,84.440063,-12.589996,null,6.0,0.0,40.890015,33.380005,4.916,"2024-01-17T00:00:00.000000000"]
[10.289993,7.121483,6.583702,996.799805,84.119995,-12.539993,null,6.0,0.0,52.590027,40.130005,8.158005,"2024-01-17T00:15:00.000000000"]
[7.824997,5.481483,5.00296,996.799805,83.660034,-12.430008,null,6.0,0.0,45.179993,36.52002,5.668999,"2024-01-17T00:30:00.000000000"]
[6.633003,4.594818,4.219261,996.799805,82.609985,-12.430008,null,6.0,0.0,63.640015,33.369995,19.809998,"2024-01-17T00:45:00.000000000"]
[6.209,4.428894,4.096298,996.799805,80.869995,-12.320007,null,6.0,0.0,32.049988,24.899994,4.682999,"2024-01-17T01:00:00.000000000"]
[6.120003,4.389633,4.095558,996.799805,78.540039,-12.240005,null,6.0,0.0,27.690002,23.48999,2.751999,"2024-01-17T01:15:00.000000000"]
[5.695,4.063698,3.790371,996.799805,76.560059,-12.240005,null,6.0,0.0,30.809998,26.48999,2.821999,"2024-01-17T01:30:00.000000000"]
[5.306999,3.622959,3.279999,996.799805,75.130005,-12.300003,null,6.0,0.0,21.5,18.350006,2.063,"2024-01-17T01:45:00.000000000"]
[5.295998,3.272591,2.847408,996.799805,74.420044,-12.240005,null,6.0,0.0,17.980011,12.610001,3.513,"2024-01-17T02:00:00.000000000"]
[4.244003,2.654072,2.33704,996.799805,73.930054,-11.940002,null,6.0,0.0,20.040009,14.729996,3.473999,"2024-01-17T02:15:00.000000000"]
[4.245003,2.307411,1.90148,996.700195,73.440063,-11.520004,null,6.0,0.0,16.100006,13.059998,1.99,"2024-01-17T02:30:00.000000000"]
[3.727001,2.18074,1.74592,996.200195,72.940063,-11.220001,null,6.0,0.0,12.259995,10.300003,1.283001,"2024-01-17T02:45:00.000000000"]
[3.18,1.91111,1.540001,996.0,73.089966,-10.919998,null,6.0,0.0,12.669998,10.369995,1.507999,"2024-01-17T03:00:00.000000000"]
[2.983002,1.823709,1.48148,995.099609,73.329956,-10.619995,null,6.0,0.0,9.296997,7.830002,0.9602,"2024-01-17T03:15:00.000000000"]
[2.549,1.56815,1.31333,995.099609,73.5,-10.410004,null,6.0,0.0,11.229996,9.324997,1.243999,"2024-01-17T03:30:00.000000000"]
[2.685001,1.51111,1.17037,995.099609,73.869995,-10.009995,null,6.0,0.0,18.589996,9.953995,5.653,"2024-01-17T03:45:00.000000000"]
[2.487999,1.52519,1.15407,995.099609,74.72998,-9.658005,null,6.0,0.0,33.26001,8.458008,16.230011,"2024-01-17T04:00:00.000000000"]
[2.064999,1.40148,1.141479,995.099609,75.859985,-9.149994,null,6.0,0.0,11.369995,8.134003,2.119999,"2024-01-17T04:15:00.000000000"]
[2.064999,1.39185,1.113331,995.099609,76.349976,-8.914993,null,6.0,0.0,8.914001,7.641998,0.8325,"2024-01-17T04:30:00.000000000"]
[2.236,1.485189,1.182961,995.099609,77.219971,-8.772003,null,6.0,0.0,8.074005,6.735001,0.8766,"2024-01-17T04:45:00.000000000"]
[2.249001,1.49259,1.122221,993.799805,77.800049,-7.924004,null,6.0,0.0,28.959991,12.020004,11.089996,"2024-01-17T05:00:00.000000000"]
[2.207001,1.465191,1.09407,993.299805,78.040039,-7.403,null,6.0,0.0,3.045002,2.891998,0.1005,"2024-01-17T05:15:00.000000000"]
[2.201,1.454821,1.046671,993.299805,79.0,-7.025002,null,6.0,0.0,29.459991,13.180008,10.660004,"2024-01-17T05:30:00.000000000"]
[2.148998,1.443701,1.039261,993.299805,80.400024,-6.724998,null,6.0,0.0,5.441002,4.588997,0.5575,"2024-01-17T05:45:00.000000000"]
[2.249001,1.4837,1.034809,993.299805,81.190063,-6.152,null,6.0,0.0,7.514999,3.950001,2.333,"2024-01-17T06:00:00.000000000"]
[2.229,1.472589,1.01704,993.200195,81.449951,-5.552002,null,6.0,0.0,4.119003,3.877998,0.158,"2024-01-17T06:15:00.000000000"]
[2.804001,1.75481,1.1563,991.700195,81.380005,-4.991997,null,6.0,0.0,27.470001,17.380005,6.598999,"2024-01-17T06:30:00.000000000"]
[2.750999,1.721479,1.17704,991.5,82.219971,-4.639999,null,6.0,0.0,30.279999,20.679993,6.281998,"2024-01-17T06:45:00.000000000"]
[2.717999,1.717779,1.15481,991.5,84.180054,-4.275002,null,6.0,0.0,30.799988,19.019989,7.706001,"2024-01-17T07:00:00.000000000"]
[2.519001,1.619261,1.059259,991.5,86.280029,-3.883999,null,6.0,0.0,23.679993,15.180008,5.568001,"2024-01-17T07:15:00.000000000"]
[2.438999,1.531111,0.98889,991.5,87.550049,-3.584,null,6.0,0.0,17.309998,12.710007,3.012001,"2024-01-17T07:30:00.000000000"]
[2.859001,1.897039,1.32148,991.5,88.449951,-3.324001,null,6.0,0.0,14.100006,10.460007,2.380001,"2024-01-17T07:45:00.000000000"]
[2.513,1.621481,1.07185,991.400391,89.069946,-3.089001,null,6.0,0.0,12.949997,9.149994,2.484001,"2024-01-17T08:00:00.000000000"]
[2.624001,1.696301,1.140739,990.700195,89.959961,-2.841,null,6.0,0.0,18.75,null,14.539993,"2024-01-17T08:15:00.000000000"]
[3.280998,2.09259,1.458521,989.799805,90.599976,-2.659,null,6.0,0.0,5.280998,4.681,0.3929,"2024-01-17T08:30:00.000000000"]
[4.041,2.50222,1.76222,989.799805,90.910034,-2.501999,null,6.0,0.0,30.809998,15.680008,9.902008,"2024-01-17T08:45:00.000000000"]
[4.106003,2.635551,1.933331,989.799805,90.910034,-2.437,null,6.0,0.0,40.570007,18.390015,14.520004,"2024-01-17T09:00:00.000000000"]
[3.685001,2.43185,1.814819,989.799805,90.790039,-2.268002,null,6.0,0.0,44.650024,26.950012,11.580002,"2024-01-17T09:15:00.000000000"]
[5.341003,3.10371,2.039261,989.799805,90.599976,-2.124001,null,6.0,0.0,24.640015,13.190002,7.495003,"2024-01-17T09:30:00.000000000"]
[5.396004,3.197041,2.242222,989.799805,90.180054,-1.955,null,6.0,0.0,93.560059,29.420013,41.970032,"2024-01-17T09:45:00.000000000"]
[6.197998,3.919262,2.963699,989.799805,89.920044,-1.825001,null,6.0,0.0,65.02002,31.299988,22.070007,"2024-01-17T10:00:00.000000000"]
[6.722,4.101479,2.900742,989.700195,89.920044,-1.655001,null,6.0,0.0,34.109985,21.200012,8.449997,"2024-01-17T10:15:00.000000000"]
[6.083,3.84074,2.877781,988.599609,89.930054,-1.473,null,6.0,0.0,54.650024,29.459991,16.480011,"2024-01-17T10:30:00.000000000"]
[6.362,4.022957,3.009628,988.0,89.75,-1.277,null,6.0,0.0,93.73999,4.625,58.320007,"2024-01-17T10:45:00.000000000"]
[6.303001,3.921478,3.007412,988.0,89.190063,-1.042999,null,6.0,0.0,49.859985,25.019989,16.26001,"2024-01-17T11:00:00.000000000"]
[6.68,4.125191,2.94593,988.0,88.589966,-0.8993,null,6.0,0.0,18.380005,13.070007,3.473999,"2024-01-17T11:15:00.000000000"]
[5.819,3.758518,3.00296,988.0,88.719971,-0.8472,null,6.0,0.0,30.220001,15.520004,9.615997,"2024-01-17T11:30:00.000000000"]
[5.457001,3.581482,2.8437,987.599609,89.790039,-0.8993,null,6.0,0.0,27.890015,18.480011,6.160004,"2024-01-17T11:45:00.000000000"]
[5.331001,3.56889,3.05407,986.599609,90.959961,-1.056,null,6.0,0.0,27.519989,16.700012,7.076004,"2024-01-17T12:00:00.000000000"]
[5.910004,4.078522,3.529629,986.299805,92.099976,-0.9906,null,6.0,0.0,30.579987,17.25,8.720993,"2024-01-17T12:15:00.000000000"]
[6.848,4.6437,3.98148,986.299805,92.72998,-0.769,null,6.0,0.0,22.640015,13.580002,5.93,"2024-01-17T12:30:00.000000000"]
[7.939003,5.295563,4.387398,986.299805,92.680054,-0.5735,null,6.0,0.0,19.610016,13.320007,4.121002,"2024-01-17T12:45:00.000000000"]
[9.266006,6.00666,4.991112,986.299805,92.079956,-0.3649,null,6.0,0.0,48.97998,25.01001,15.680008,"2024-01-17T13:00:00.000000000"]
[6.467003,4.406662,3.787411,986.299805,92.150024,-0.4301,null,6.0,0.0,51.27002,18.119995,21.690002,"2024-01-17T13:15:00.000000000"]
[4.943001,3.520741,3.25555,986.299805,92.540039,-0.5083,null,6.0,0.0,47.73999,19.360016,18.570007,"2024-01-17T13:30:00.000000000"]
[5.806999,4.05629,3.58963,986.200195,92.890015,-0.5083,null,6.0,0.0,17.940002,12.559998,3.523998,"2024-01-17T13:45:00.000000000"]
[6.318001,4.480743,4.059258,984.700195,93.410034,-0.6126,null,6.0,0.0,28.809998,18.570007,6.698997,"2024-01-17T14:00:00.000000000"]
[6.886002,4.826668,4.246674,984.5,93.930054,-0.5083,null,6.0,0.0,28.549988,2.098999,17.309998,"2024-01-17T14:15:00.000000000"]
[7.616997,5.057037,4.238518,984.5,93.910034,-0.3258,null,6.0,0.0,21.589996,14.110001,4.900002,"2024-01-17T14:30:00.000000000"]
[7.676003,4.989632,4.09111,984.5,93.609985,-0.3389,null,6.0,0.0,28.140015,13.680008,9.462006,"2024-01-17T14:45:00.000000000"]
[8.020996,5.057777,3.704441,983.400391,93.440063,-0.5083,null,6.0,0.0,25.850006,12.110001,8.992004,"2024-01-17T15:00:00.000000000"]
[8.731003,4.971848,3.437038,982.799805,93.410034,-0.7951,null,6.0,0.0,18.779999,12.479996,4.119003,"2024-01-17T15:15:00.000000000"]
[7.607002,4.711113,3.68074,982.799805,94.310059,-1.069,null,6.0,0.0,78.160034,59.159973,12.440002,"2024-01-17T15:30:00.000000000"]
[6.612,4.112587,3.32,982.799805,96.22998,-1.408001,null,6.0,0.0,15.100006,10.160004,3.233002,"2024-01-17T15:45:00.000000000"]
[5.156998,3.30518,2.580742,982.799805,96.75,-1.486,null,6.0,0.0,42.01001,22.649994,12.669998,"2024-01-17T16:00:00.000000000"]
[4.980003,3.171848,2.528149,982.799805,96.959961,-1.486,null,6.0,0.0,48.130005,23.709991,15.979996,"2024-01-17T16:15:00.000000000"]
[4.600998,2.919262,2.281479,982.799805,96.969971,-1.486,null,6.0,0.0,14.039993,9.061996,3.261002,"2024-01-17T16:30:00.000000000"]
[4.018997,2.57259,2.08741,982.200195,97.170044,-1.486,null,6.0,0.0,29.820007,17.23999,8.233994,"2024-01-17T16:45:00.000000000"]
[3.476002,2.329632,1.92296,981.0,97.190063,-1.486,null,6.0,0.0,29.140015,17.679993,7.502998,"2024-01-17T17:00:00.000000000"]
[3.535999,2.33556,1.92,981.0,97.359985,-1.486,null,6.0,0.0,19.0,13.680008,3.484001,"2024-01-17T17:15:00.000000000"]
[3.341,2.32296,2.031849,981.0,97.359985,-1.395,null,6.0,0.0,44.869995,14.419998,19.929993,"2024-01-17T17:30:00.000000000"]
[3.066002,2.169632,1.91778,981.0,97.52002,-1.290001,null,6.0,0.0,54.119995,16.679993,24.5,"2024-01-17T17:45:00.000000000"]
[3.479,2.43185,2.139259,981.0,97.560059,-1.290001,null,6.0,0.0,37.77002,19.549988,11.930008,"2024-01-17T18:00:00.000000000"]
[4.141998,2.898521,2.50444,981.0,97.560059,-1.277,null,6.0,0.0,16.660004,10.820007,3.819,"2024-01-17T18:15:00.000000000"]
[4.932999,3.49556,3.062962,981.0,97.560059,-1.108,null,6.0,0.0,35.47998,15.770004,12.899994,"2024-01-17T18:30:00.000000000"]
[5.149002,3.605179,3.09037,981.0,97.560059,-1.094999,null,6.0,0.0,26.720001,17.390015,6.106003,"2024-01-17T18:45:00.000000000"]
[5.161003,3.562222,2.995548,981.0,97.560059,-1.094999,null,6.0,0.0,21.910004,14.690002,4.723999,"2024-01-17T19:00:00.000000000"]
[6.578003,4.593338,3.98518,981.0,97.48999,-1.094999,null,6.0,0.0,42.72998,12.839996,19.559998,"2024-01-17T19:15:00.000000000"]
[5.748001,3.873341,3.25333,979.900391,97.359985,-1.094999,null,6.0,0.0,27.170013,15.839996,7.408997,"2024-01-17T19:30:00.000000000"]
[4.577003,3.216301,2.719261,979.299805,97.219971,-1.212,null,6.0,0.0,24.679993,14.5,6.655998,"2024-01-17T19:45:00.000000000"]
[4.112999,2.8437,2.415562,979.299805,96.890015,-1.473,null,6.0,0.0,16.75,11.380005,3.512001,"2024-01-17T20:00:00.000000000"]
[3.932999,2.713329,2.294071,979.299805,96.77002,-1.486,null,6.0,0.0,23.360016,14.639999,5.703003,"2024-01-17T20:15:00.000000000"]
[4.690002,3.25259,2.84222,979.299805,96.75,-1.486,null,6.0,0.0,14.080002,8.992004,3.330002,"2024-01-17T20:30:00.000000000"]
[6.885002,4.862961,4.370369,979.299805,96.579956,-1.382,null,6.0,0.0,20.119995,3.375,10.960007,"2024-01-17T20:45:00.000000000"]
[5.170998,3.60593,3.10371,979.299805,96.459961,-1.290001,null,6.0,0.0,20.26001,11.770004,5.552002,"2024-01-17T21:00:00.000000000"]
[4.836998,3.383701,2.90519,979.299805,96.23999,-1.225,null,6.0,0.0,30.0,13.089996,11.070007,"2024-01-17T21:15:00.000000000"]
[4.905998,3.437778,2.99704,979.299805,95.77002,-1.094999,null,6.0,0.0,29.48999,13.419998,10.520004,"2024-01-17T21:30:00.000000000"]
[5.453003,3.825191,3.334808,979.299805,94.780029,-1.121,null,6.0,0.0,13.350006,10.559998,1.827999,"2024-01-17T21:45:00.000000000"]
[5.924004,3.976299,3.285179,979.299805,93.01001,-1.030001,null,6.0,0.0,16.619995,12.410004,2.751999,"2024-01-17T22:00:00.000000000"]
[5.926003,3.886669,3.23333,979.299805,91.310059,-0.8993,null,6.0,0.0,14.100006,10.960007,2.054001,"2024-01-17T22:15:00.000000000"]
[6.205002,4.159264,3.40519,979.299805,89.910034,-0.9124,null,6.0,0.0,28.75,14.5,9.326996,"2024-01-17T22:30:00.000000000"]
[6.046997,4.153343,3.486671,979.299805,88.119995,-0.9124,null,6.0,0.0,19.970001,11.559998,5.504997,"2024-01-17T22:45:00.000000000"]
[6.003998,4.074814,3.34074,979.299805,86.089966,-0.8993,null,6.0,0.0,30.119995,14.800003,10.029999,"2024-01-17T23:00:00.000000000"]
[5.809998,3.948151,3.203701,979.299805,83.569946,-0.8993,null,6.0,0.0,18.910004,15.210007,2.422001,"2024-01-17T23:15:00.000000000"]
[6.072998,4.123703,3.32074,979.299805,82.069946,-0.8993,null,6.0,0.0,26.549988,21.589996,3.243999,"2024-01-17T23:30:00.000000000"]
[6.077003,4.134079,3.308891,979.299805,81.410034,-1.056,null,6.0,0.0,24.540009,15.130005,6.158997,"2024-01-17T23:45:00.000000000"]
[6.055,4.08741,3.211849,979.299805,81.040039,-1.277,null,6.0,0.0,22.970001,17.670013,3.467999,"2024-01-18T00:00:00.000000000"]
[5.814003,3.957779,3.109631,979.299805,80.97998,-1.460001,null,6.0,0.0,24.429993,17.200012,4.731003,"2024-01-18T00:15:00.000000000"]
[5.735001,3.880001,3.051109,979.299805,80.819946,-1.486,null,6.0,0.0,18.380005,10.809998,4.951004,"2024-01-18T00:30:00.000000000"]
[5.657997,3.781479,2.920002,979.299805,80.97998,-1.642,null,6.0,0.0,31.25,19.450012,7.725998,"2024-01-18T00:45:00.000000000"]
[5.724998,3.814079,2.942959,979.299805,81.449951,-1.681,null,6.0,0.0,15.0,8.376999,4.331001,"2024-01-18T01:00:00.000000000"]
[5.988998,3.862968,2.90667,979.299805,81.75,-1.681,null,6.0,0.0,34.619995,18.269989,10.699997,"2024-01-18T01:15:00.000000000"]
[6.172997,3.956299,3.012589,979.299805,81.839966,-1.681,null,6.0,0.0,25.899994,11.729996,9.268997,"2024-01-18T01:30:00.000000000"]
[5.411003,3.64222,2.807411,979.0,81.940063,-1.681,null,6.0,0.0,6.703003,5.931999,0.5046,"2024-01-18T01:45:00.000000000"]
[5.959,3.877781,2.963699,978.0,82.290039,-1.719999,null,6.0,0.0,20.869995,9.061005,7.727997,"2024-01-18T02:00:00.000000000"]
[6.045998,3.98296,3.043701,977.5,82.609985,-1.851,null,6.0,0.0,41.039978,12.770004,18.5,"2024-01-18T02:15:00.000000000"]
[5.785004,3.807411,2.8363,977.5,82.319946,-1.877001,null,6.0,0.0,11.210007,10.410004,0.5261,"2024-01-18T02:30:00.000000000"]
[5.623001,3.702961,2.725189,977.5,82.280029,-2.046001,null,6.0,0.0,22.839996,13.180008,6.32,"2024-01-18T02:45:00.000000000"]
[5.761002,3.722221,2.700741,977.5,82.160034,-2.071999,null,6.0,0.0,13.270004,9.501999,2.466999,"2024-01-18T03:00:00.000000000"]
[5.723,3.719261,2.75037,977.5,82.180054,-2.071999,null,6.0,0.0,13.180008,12.059998,0.7269,"2024-01-18T03:15:00.000000000"]
[6.061996,3.953331,2.877041,977.5,82.319946,-2.071999,null,6.0,0.0,19.480011,16.799988,1.75,"2024-01-18T03:30:00.000000000"]
[6.146004,3.959259,2.91185,977.5,82.359985,-2.164001,null,6.0,0.0,15.389999,14.149994,0.8073,"2024-01-18T03:45:00.000000000"]
[5.951004,3.822971,2.787411,977.5,82.440063,-2.268002,null,6.0,0.0,25.230011,16.730011,5.566002,"2024-01-18T04:00:00.000000000"]
[5.679001,3.710369,2.67556,977.5,82.530029,-2.268002,null,6.0,0.0,11.410004,10.809998,0.3933,"2024-01-18T04:15:00.000000000"]
[5.528999,3.542961,2.534081,977.5,82.699951,-2.189999,null,6.0,0.0,18.029999,14.300003,2.436001,"2024-01-18T04:30:00.000000000"]
[5.056999,3.277779,2.352589,977.5,82.390015,-2.071999,null,6.0,0.0,10.399994,9.682007,0.4713,"2024-01-18T04:45:00.000000000"]
[5.130997,3.25407,2.24741,977.400391,81.940063,-1.903,null,6.0,0.0,10.75,7.647003,2.030998,"2024-01-18T05:00:00.000000000"]
[4.493004,2.950371,2.105179,977.099609,81.77002,-1.993999,null,6.0,0.0,7.102997,6.433998,0.4374,"2024-01-18T05:15:00.000000000"]
[4.063004,2.702221,1.960739,975.900391,81.280029,-2.071999,null,6.0,0.0,9.292007,7.636002,1.084,"2024-01-18T05:30:00.000000000"]
[4.014,2.690369,2.036301,975.900391,81.26001,-2.164001,null,6.0,0.0,15.949997,2.605999,8.729996,"2024-01-18T05:45:00.000000000"]
[3.233002,2.153332,1.544439,975.799805,81.079956,-2.229,null,6.0,0.0,28.940002,14.009995,9.768005,"2024-01-18T06:00:00.000000000"]
[2.511002,1.66963,1.214809,975.799805,79.190063,-2.450001,null,6.0,0.0,7.787003,5.778,1.313999,"2024-01-18T06:15:00.000000000"]
[2.431999,1.621481,1.205191,975.799805,77.72998,-2.659,null,6.0,0.0,6.322998,4.893997,0.9353,"2024-01-18T06:30:00.000000000"]
[2.476002,1.6637,1.24963,975.799805,78.01001,-2.75,null,6.0,0.0,9.436005,6.310997,2.046001,"2024-01-18T06:45:00.000000000"]
[2.466,1.705191,1.33704,976.5,78.319946,-2.920002,null,6.0,0.0,48.320007,21.98999,17.230011,"2024-01-18T07:00:00.000000000"]
[2.046001,1.42222,1.1563,977.5,77.199951,-3.466999,null,6.0,0.0,24.320007,7.908997,10.740005,"2024-01-18T07:15:00.000000000"]
[1.853001,1.25037,0.997038,977.5,76.209961,-3.715,null,6.0,0.0,18.049988,7.417999,6.955002,"2024-01-18T07:30:00.000000000"]
[2.500999,1.547411,1.1,977.5,76.75,-3.832001,null,6.0,0.0,59.25,11.550003,31.220001,"2024-01-18T07:45:00.000000000"]
[1.902,1.305929,1.1,977.400391,77.0,-3.832001,null,6.0,0.0,15.869995,9.0,4.493004,"2024-01-18T08:00:00.000000000"]
[1.882999,1.32148,1.120001,977.400391,77.050049,-4.027,null,6.0,0.0,16.089996,1.908001,9.285004,"2024-01-18T08:15:00.000000000"]
[2.250999,1.59037,1.385929,977.400391,77.469971,-4.027,null,6.0,0.0,17.380005,11.809998,3.646,"2024-01-18T08:30:00.000000000"]
[2.330002,1.646669,1.462959,977.400391,78.040039,-4.196999,null,6.0,0.0,42.380005,3.339001,25.549988,"2024-01-18T08:45:00.000000000"]
[2.845001,1.9,1.57481,977.5,79.040039,-4.196999,null,6.0,0.0,120.0,43.140015,50.309998,"2024-01-18T09:00:00.000000000"]
[3.436001,2.027409,1.559259,977.5,79.170044,-4.236,null,6.0,0.0,54.02002,25.670013,18.549988,"2024-01-18T09:15:00.000000000"]
[6.445999,3.259998,1.74444,977.5,78.76001,-4.223,null,6.0,0.0,83.469971,36.789978,30.549988,"2024-01-18T09:30:00.000000000"]
[4.917999,2.671848,1.785931,977.5,78.709961,-4.223,null,6.0,0.0,92.339966,37.960022,35.580017,"2024-01-18T09:45:00.000000000"]
[5.889,3.138519,2.236301,977.5,78.51001,-4.262001,null,6.0,0.0,55.659973,27.110016,18.679993,"2024-01-18T10:00:00.000000000"]
[4.278,2.614071,2.165932,977.5,78.719971,-4.639999,null,6.0,0.0,78.959961,26.420013,34.380005,"2024-01-18T10:15:00.000000000"]
[5.815002,3.433331,2.01852,977.5,79.27002,-5.318001,null,6.0,0.0,91.48999,24.829987,43.630005,"2024-01-18T10:30:00.000000000"]
[5.009003,3.117039,2.420002,977.5,79.369995,-5.5,null,6.0,0.0,151.5,49.5,66.73999,"2024-01-18T10:45:00.000000000"]
[4.013,2.486671,1.99037,977.5,80.310059,-5.877998,null,6.0,0.0,123.900024,41.179993,54.130005,"2024-01-18T11:00:00.000000000"]
[3.396,2.202221,1.83037,977.5,81.069946,-6.086998,null,6.0,0.0,129.100098,47.119995,53.659973,"2024-01-18T11:15:00.000000000"]
[4.096001,2.528149,2.08963,977.5,81.109985,-6.152,null,6.0,0.0,118.699951,35.650024,54.320007,"2024-01-18T11:30:00.000000000"]
[3.545002,2.381481,2.09259,977.5,81.290039,-6.320999,null,6.0,0.0,58.369995,20.059998,25.070007,"2024-01-18T11:45:00.000000000"]
[3.626999,2.291111,1.868151,977.5,81.719971,-6.399002,null,6.0,0.0,71.569946,20.480011,33.429993,"2024-01-18T12:00:00.000000000"]
[4.651001,2.903709,2.302959,977.5,81.890015,-6.569,null,6.0,0.0,71.390015,31.01001,26.429993,"2024-01-18T12:15:00.000000000"]
[4.470001,2.705929,2.151852,977.5,81.709961,-6.711998,null,6.0,0.0,110.5,28.029999,54.0,"2024-01-18T12:30:00.000000000"]
[5.257004,3.101479,2.403702,977.5,80.810059,-6.973,null,6.0,0.0,90.469971,26.190002,42.070007,"2024-01-18T12:45:00.000000000"]
[4.167,2.541481,2.039261,977.5,80.089966,-7.221001,null,6.0,0.0,82.880005,22.649994,39.419983,"2024-01-18T13:00:00.000000000"]
[3.893002,2.464439,2.022221,977.5,79.219971,-7.389999,null,6.0,0.0,63.289978,20.049988,28.299988,"2024-01-18T13:15:00.000000000"]
[6.149002,3.482231,2.116299,977.5,79.319946,-7.468002,null,6.0,0.0,138.0,28.51001,71.630005,"2024-01-18T13:30:00.000000000"]
[6.545998,3.815559,2.720741,977.5,79.5,-7.376999,null,6.0,0.0,121.400024,28.910004,60.530029,"2024-01-18T13:45:00.000000000"]
[5.955002,3.535561,2.76667,977.5,79.060059,-7.429001,null,6.0,0.0,73.75,24.929993,31.950012,"2024-01-18T14:00:00.000000000"]
[5.385002,3.07037,2.187408,977.5,78.660034,-7.389999,null,6.0,0.0,140.399902,42.140015,64.319946,"2024-01-18T14:15:00.000000000"]
[5.295998,3.113338,2.334068,977.799805,78.199951,-7.481003,null,6.0,0.0,88.109985,25.309998,41.099976,"2024-01-18T14:30:00.000000000"]
[4.264999,2.631111,1.98815,979.200195,78.109985,-7.481003,null,6.0,0.0,87.959961,32.970032,35.98999,"2024-01-18T14:45:00.000000000"]
[3.893002,2.34296,1.66148,979.299805,77.819946,-7.442001,null,6.0,0.0,85.0,31.160004,35.23999,"2024-01-18T15:00:00.000000000"]
[5.016998,3.218521,2.758518,979.0,77.609985,-7.416,null,6.0,0.0,124.599976,47.76001,50.27002,"2024-01-18T15:15:00.000000000"]
[4.077003,2.33482,1.449631,979.299805,77.650024,-7.363998,null,6.0,0.0,111.900024,29.940002,53.640015,"2024-01-18T15:30:00.000000000"]
[3.240002,1.92963,1.42148,979.299805,77.859985,-7.324997,null,6.0,0.0,95.150024,43.679993,33.679993,"2024-01-18T15:45:00.000000000"]
[3.247002,1.92815,1.381479,979.299805,78.339966,-7.324997,null,6.0,0.0,88.800049,35.609985,34.809998,"2024-01-18T16:00:00.000000000"]
[4.717003,2.74593,2.169632,979.299805,79.72998,-7.350998,null,6.0,0.0,98.859985,40.48999,38.200012,"2024-01-18T16:15:00.000000000"]
[4.296997,2.455551,1.67037,979.299805,81.109985,-7.468002,null,6.0,0.0,86.440063,35.539978,33.309998,"2024-01-18T16:30:00.000000000"]
[4.199997,2.43037,1.84963,979.299805,82.349976,-7.416,null,6.0,0.0,121.0,43.030029,51.049988,"2024-01-18T16:45:00.000000000"]
[5.451004,2.976292,1.92667,979.299805,82.910034,-7.350998,null,6.0,0.0,178.800049,47.130005,86.190063,"2024-01-18T17:00:00.000000000"]
[3.981998,2.33852,1.704439,979.299805,82.709961,-7.260002,null,6.0,0.0,77.040039,32.47998,29.160004,"2024-01-18T17:15:00.000000000"]
[3.512001,2.141479,1.66074,979.299805,81.969971,-7.102997,null,6.0,0.0,112.800049,37.429993,49.330017,"2024-01-18T17:30:00.000000000"]
[3.265999,1.99259,1.538521,979.599609,81.319946,-6.973,null,6.0,0.0,69.680054,31.860016,24.75,"2024-01-18T17:45:00.000000000"]
[3.943001,2.476299,1.91481,981.0,80.719971,-6.946999,null,6.0,0.0,98.920044,36.960022,40.549988,"2024-01-18T18:00:00.000000000"]
[3.117001,2.01556,1.58444,981.0,79.910034,-6.907997,null,6.0,0.0,80.150024,34.299988,30.01001,"2024-01-18T18:15:00.000000000"]
[3.155998,2.110371,1.782961,981.0,79.569946,-6.764,null,6.0,0.0,100.300049,30.429993,45.700012,"2024-01-18T18:30:00.000000000"]
[2.834,1.897039,1.57704,981.0,79.199951,-6.582001,null,6.0,0.0,80.25,28.440002,33.909973,"2024-01-18T18:45:00.000000000"]
[2.920002,1.969629,1.68148,981.0,78.589966,-6.556,null,6.0,0.0,93.589966,30.809998,41.090027,"2024-01-18T19:00:00.000000000"]
[2.890999,1.958521,1.66,981.0,78.25,-6.569,null,6.0,0.0,52.679993,11.020004,27.269989,"2024-01-18T19:15:00.000000000"]
[2.932999,1.98074,1.692591,981.0,78.190063,-6.569,null,6.0,0.0,68.26001,27.579987,26.630005,"2024-01-18T19:30:00.000000000"]
[3.165001,2.08963,1.774071,981.099609,78.02002,-6.569,null,6.0,0.0,70.459961,15.339996,36.070007,"2024-01-18T19:45:00.000000000"]
[2.995998,2.0163,1.719259,982.200195,77.709961,-6.529999,null,6.0,0.0,27.549988,14.190002,8.742996,"2024-01-18T20:00:00.000000000"]
[3.125,2.07481,1.75778,982.799805,77.75,-6.569,null,6.0,0.0,51.150024,22.149994,18.980011,"2024-01-18T20:15:00.000000000"]
[3.153999,2.136299,1.868891,982.799805,77.690063,-6.647003,null,6.0,0.0,56.650024,15.059998,27.220001,"2024-01-18T20:30:00.000000000"]
[2.941002,2.047409,1.797781,982.799805,77.77002,-6.907997,null,6.0,0.0,34.869995,15.320007,12.800003,"2024-01-18T20:45:00.000000000"]
[3.375999,2.373329,2.15778,982.799805,78.180054,-7.025002,null,6.0,0.0,60.450012,22.589996,24.779999,"2024-01-18T21:00:00.000000000"]
[3.625999,2.48518,2.165192,982.799805,78.25,-7.038002,null,6.0,0.0,67.98999,24.920013,28.190002,"2024-01-18T21:15:00.000000000"]
[3.592999,2.538521,2.310371,982.799805,78.180054,-7.208,null,6.0,0.0,40.460022,17.899994,14.770004,"2024-01-18T21:30:00.000000000"]
[3.356998,2.378521,2.148891,983.700195,78.310059,-7.350998,null,1.0,0.0,44.400024,18.570007,16.899994,"2024-01-18T21:45:00.000000000"]
[3.757,2.631111,2.369629,984.400391,78.579956,-7.311996,null,6.0,0.0,30.350006,16.059998,9.352005,"2024-01-18T22:00:00.000000000"]
[3.820999,2.68074,2.451111,984.5,78.569946,-7.324997,null,6.0,0.0,26.869995,12.960007,9.104004,"2024-01-18T22:15:00.000000000"]
[3.575001,2.540001,2.308891,984.5,78.630005,-7.324997,null,6.0,0.0,63.190002,22.640015,26.540009,"2024-01-18T22:30:00.000000000"]
[3.688999,2.544449,2.291111,984.5,78.869995,-7.545998,null,6.0,0.0,41.530029,21.160004,13.330002,"2024-01-18T22:45:00.000000000"]
[3.575001,2.458519,2.218521,984.5,79.02002,-7.612,null,6.0,0.0,43.039978,20.390015,14.820007,"2024-01-18T23:00:00.000000000"]
[3.438,2.43259,2.225189,985.599609,78.839966,-7.859001,null,6.0,0.0,31.140015,16.709991,9.440994,"2024-01-18T23:15:00.000000000"]
[3.677002,2.58815,2.368149,986.200195,78.959961,-8.119995,null,6.0,0.0,54.929993,21.23999,22.049988,"2024-01-18T23:30:00.000000000"]
[3.741001,2.689629,2.489632,986.299805,78.97998,-8.119995,null,6.0,0.0,31.230011,14.979996,10.639999,"2024-01-18T23:45:00.000000000"]
[3.596001,2.580002,2.399261,986.299805,78.910034,-8.119995,null,6.0,0.0,38.619995,14.539993,15.759995,"2024-01-19T00:00:00.000000000"]
[3.811001,2.694069,2.448151,986.299805,78.73999,-8.237,null,6.0,0.0,34.330017,6.118004,18.470001,"2024-01-19T00:15:00.000000000"]
[4.711998,3.150372,2.68074,986.299805,79.170044,-8.602005,null,6.0,0.0,61.559998,26.820007,22.73999,"2024-01-19T00:30:00.000000000"]
[3.999001,2.82148,2.560741,986.299805,79.790039,-8.966995,null,6.0,0.0,74.949951,23.600006,33.609985,"2024-01-19T00:45:00.000000000"]
[3.545002,2.478519,2.240742,986.299805,80.5,-9.227997,null,6.0,0.0,26.76001,14.259995,8.180008,"2024-01-19T01:00:00.000000000"]
[3.535999,2.51482,2.292591,986.299805,80.660034,-9.319,null,6.0,0.0,19.179993,11.039993,5.324997,"2024-01-19T01:15:00.000000000"]
[3.841999,2.621479,2.333328,986.299805,80.73999,-9.423004,null,6.0,0.0,24.519989,13.25,7.375999,"2024-01-19T01:30:00.000000000"]
[3.659,2.554821,2.32222,986.5,80.680054,-9.541,null,6.0,0.0,19.809998,11.419998,5.489998,"2024-01-19T01:45:00.000000000"]
[3.437,2.435558,2.228889,987.700195,80.640015,-9.697006,null,6.0,0.0,17.329987,10.059998,4.757004,"2024-01-19T02:00:00.000000000"]
[3.379002,2.41185,2.196301,988.0,80.719971,-9.865997,null,6.0,0.0,24.799988,14.180008,6.955002,"2024-01-19T02:15:00.000000000"]
[3.410999,2.400002,2.17704,988.0,80.910034,-10.059998,null,6.0,0.0,13.339996,7.829002,3.604,"2024-01-19T02:30:00.000000000"]
[3.587002,2.51778,2.305931,988.0,81.109985,-10.180008,null,6.0,0.0,58.580017,0.7574,37.840027,"2024-01-19T02:45:00.000000000"]
[3.396,2.41111,2.23407,988.0,81.369995,-10.430008,null,6.0,0.0,23.640015,12.809998,7.084999,"2024-01-19T03:00:00.000000000"]
[3.402,2.365189,2.145931,988.0,81.72998,-10.539993,null,6.0,0.0,16.920013,9.628006,4.774002,"2024-01-19T03:15:00.000000000"]
[3.724998,2.582958,2.306671,988.0,81.800049,-10.669998,null,6.0,0.0,47.349976,17.809998,19.339996,"2024-01-19T03:30:00.000000000"]
[3.317001,2.371109,2.17704,988.0,82.02002,-10.869995,null,6.0,0.0,40.030029,24.869995,9.919998,"2024-01-19T03:45:00.000000000"]
[3.184002,2.279999,2.077782,988.0,82.400024,-11.080002,null,6.0,0.0,48.5,25.769989,14.869995,"2024-01-19T04:00:00.000000000"]
[3.084,2.187408,2.00074,988.0,82.76001,-11.270004,null,6.0,0.0,17.269989,8.526001,5.721001,"2024-01-19T04:15:00.000000000"]
[3.078999,2.17408,1.98296,988.0,83.119995,-11.270004,null,6.0,0.0,64.650024,19.720001,29.410004,"2024-01-19T04:30:00.000000000"]
[3.035999,2.16074,1.975559,988.0,82.97998,-11.440002,null,6.0,0.0,17.809998,11.020004,4.447998,"2024-01-19T04:45:00.000000000"]
[3.186001,2.236301,2.022961,988.0,82.849976,-11.460007,null,6.0,0.0,36.109985,18.220001,11.710007,"2024-01-19T05:00:00.000000000"]
[2.913002,2.116299,1.98741,988.700195,82.800049,-11.630005,null,6.0,0.0,13.369995,8.794998,2.997002,"2024-01-19T05:15:00.000000000"]
[2.987999,2.120739,1.962219,989.799805,82.930054,-11.649994,null,6.0,0.0,69.079956,16.76001,34.23999,"2024-01-19T05:30:00.000000000"]
[2.701,1.942961,1.81852,989.799805,82.949951,-11.649994,null,6.0,0.0,19.809998,13.970001,3.824001,"2024-01-19T05:45:00.000000000"]
[2.806,1.99259,1.814079,989.799805,82.920044,-11.649994,null,6.0,0.0,21.290009,11.860001,6.172997,"2024-01-19T06:00:00.000000000"]
[2.841,2.00074,1.83333,989.799805,82.920044,-11.809998,null,6.0,0.0,26.690002,16.600006,6.599998,"2024-01-19T06:15:00.000000000"]
[2.879002,2.06889,1.91037,989.799805,83.050049,-11.850006,null,6.0,0.0,39.659973,13.25,17.290009,"2024-01-19T06:30:00.000000000"]
[2.886002,2.053329,1.89926,989.799805,83.099976,-11.850006,null,6.0,0.0,60.900024,22.670013,25.019989,"2024-01-19T06:45:00.000000000"]
[2.834999,2.030369,1.858521,989.799805,82.839966,-11.960007,null,6.0,0.0,33.030029,18.730011,9.358994,"2024-01-19T07:00:00.000000000"]
[2.898998,2.09333,1.951111,989.799805,82.880005,-12.039993,null,6.0,0.0,29.23999,15.979996,8.677002,"2024-01-19T07:15:00.000000000"]
[2.966,2.14296,1.98074,989.799805,82.650024,-12.070007,null,6.0,0.0,45.119995,18.26001,17.579987,"2024-01-19T07:30:00.000000000"]
[3.320999,2.378521,2.182961,989.799805,82.359985,-12.229996,null,6.0,0.0,50.909973,19.549988,20.519989,"2024-01-19T07:45:00.000000000"]
[3.625,2.57111,2.377041,989.799805,82.060059,-12.240005,null,6.0,0.0,56.47998,29.200012,17.850006,"2024-01-19T08:00:00.000000000"]
[4.079002,2.83926,2.551849,989.799805,81.48999,-12.130005,null,6.0,0.0,75.589966,45.349976,19.790009,"2024-01-19T08:15:00.000000000"]
[4.451004,3.021481,2.701481,989.799805,80.47998,-12.039993,null,6.0,0.0,87.119995,43.130005,28.790009,"2024-01-19T08:30:00.000000000"]
[5.394997,3.612591,3.220001,989.799805,79.709961,-11.850006,null,6.0,0.0,116.400024,43.700012,47.590027,"2024-01-19T08:45:00.000000000"]
[5.539001,3.484451,2.99704,989.799805,78.810059,-11.850006,null,6.0,0.0,157.0,57.140015,65.339966,"2024-01-19T09:00:00.000000000"]
[8.225006,4.340004,3.257042,991.200195,78.25,-11.910004,null,6.0,0.0,189.899902,58.419983,86.050049,"2024-01-19T09:15:00.000000000"]
[9.106995,4.67852,3.25407,991.5,78.180054,-12.039993,null,6.0,0.0,163.399902,63.880005,65.099976,"2024-01-19T09:30:00.000000000"]
[8.856995,4.596298,3.41407,991.5,77.969971,-12.0,null,6.0,0.0,215.300049,58.880005,102.300049,"2024-01-19T09:45:00.000000000"]
[6.236,3.91037,3.381481,991.5,77.880005,-12.169998,null,6.0,0.0,241.5,70.319946,112.0,"2024-01-19T10:00:00.000000000"]
[8.593002,5.600739,5.019997,991.5,78.75,-12.210007,null,6.0,0.0,198.300049,70.530029,83.619995,"2024-01-19T10:15:00.000000000"]
[6.038002,3.81778,3.300739,991.5,79.26001,-12.029999,null,6.0,0.0,286.700195,78.190063,136.399902,"2024-01-19T10:30:00.000000000"]
[7.553001,4.254082,3.441479,991.5,79.109985,-12.039993,null,6.0,0.0,193.600098,75.469971,77.329956,"2024-01-19T10:45:00.000000000"]
[8.587006,4.942963,3.860741,991.5,79.310059,-12.070007,null,6.0,0.0,229.800049,54.359985,114.800049,"2024-01-19T11:00:00.000000000"]
[7.502998,4.540001,3.825191,991.5,79.27002,-12.119995,null,6.0,0.0,209.899902,87.069946,80.359985,"2024-01-19T11:15:00.000000000"]
[8.876999,4.919258,4.00592,991.700195,79.26001,-12.160004,null,6.0,0.0,305.899902,73.800049,151.899902,"2024-01-19T11:30:00.000000000"]
[6.75,4.207413,3.534081,993.299805,79.469971,-12.199997,null,6.0,0.0,206.899902,56.880005,98.209961,"2024-01-19T11:45:00.000000000"]
[7.290001,4.360741,3.582958,993.299805,79.75,-12.130005,null,6.0,0.0,185.300049,57.470032,83.690063,"2024-01-19T12:00:00.000000000"]
[8.395004,4.94519,3.920738,993.299805,79.790039,-12.119995,null,6.0,0.0,152.300049,47.289978,68.719971,"2024-01-19T12:15:00.000000000"]
[10.279999,5.934807,4.950371,993.299805,79.5,-12.160004,null,6.0,0.0,146.600098,55.159973,59.849976,"2024-01-19T12:30:00.000000000"]
[12.899994,7.399261,6.139999,993.299805,79.069946,-12.100006,null,6.0,0.0,218.300049,72.670044,95.310059,"2024-01-19T12:45:00.000000000"]
[13.070007,7.282219,6.040009,993.299805,78.400024,-12.0,null,6.0,0.0,139.300049,50.440002,58.159973,"2024-01-19T13:00:00.000000000"]
[12.75,6.883698,5.558517,993.299805,77.930054,-11.800003,null,6.0,0.0,224.100098,58.799988,108.199951,"2024-01-19T13:15:00.000000000"]
[10.259995,5.753334,4.73259,994.799805,77.030029,-11.649994,null,6.0,0.0,133.199951,51.059998,53.72998,"2024-01-19T13:30:00.000000000"]
[9.955002,5.524437,4.573341,995.099609,76.0,-11.529999,null,6.0,0.0,114.300049,39.470032,49.0,"2024-01-19T13:45:00.000000000"]
[9.115005,5.485924,4.684441,995.099609,75.569946,-11.369995,null,6.0,0.0,118.699951,47.299988,46.75,"2024-01-19T14:00:00.000000000"]
[9.807007,5.325928,4.526672,995.099609,75.01001,-11.289993,null,6.0,0.0,137.0,38.690002,64.319946,"2024-01-19T14:15:00.000000000"]
[9.309998,4.980743,4.228149,995.099609,74.530029,-11.259995,null,6.0,0.0,120.400024,47.200012,47.900024,"2024-01-19T14:30:00.000000000"]
[9.914001,5.338524,4.667412,995.099609,74.23999,-11.210007,null,6.0,0.0,161.0,27.690002,87.22998,"2024-01-19T14:45:00.000000000"]
[10.740005,5.200737,4.41185,995.099609,74.079956,-11.080002,null,6.0,0.0,137.699951,48.380005,58.450012,"2024-01-19T15:00:00.000000000"]
[9.087006,5.098518,4.365181,995.099609,73.98999,-11.009995,null,6.0,0.0,141.800049,50.349976,59.840027,"2024-01-19T15:15:00.000000000"]
[18.670013,5.597038,4.342957,995.099609,73.930054,-10.899994,null,6.0,0.0,176.899902,40.869995,89.0,"2024-01-19T15:30:00.000000000"]
[8.039001,5.09111,4.5,995.099609,73.569946,-10.899994,null,6.0,0.0,170.0,59.150024,72.560059,"2024-01-19T15:45:00.000000000"]
[9.278,5.428154,4.628891,995.299805,73.23999,-10.839996,null,6.0,0.0,143.699951,56.150024,57.299988,"2024-01-19T16:00:00.000000000"]
[11.919998,6.482231,5.447411,996.799805,72.859985,-10.660004,null,6.0,0.0,266.399902,38.869995,148.899902,"2024-01-19T16:15:00.000000000"]
[13.119995,7.08371,5.876297,996.799805,72.050049,-10.529999,null,6.0,0.0,209.100098,62.330017,96.030029,"2024-01-19T16:30:00.000000000"]
[11.320007,6.41851,5.286667,996.799805,71.25,-10.520004,null,6.0,0.0,296.299805,82.140015,140.199951,"2024-01-19T16:45:00.000000000"]
[10.660004,6.017769,5.140739,996.799805,71.190063,-10.470001,null,6.0,0.0,203.899902,50.25,100.5,"2024-01-19T17:00:00.000000000"]
[9.376007,5.634819,4.858521,996.799805,71.050049,-10.360001,null,6.0,0.0,187.600098,58.460022,84.51001,"2024-01-19T17:15:00.000000000"]
[9.033005,5.41555,4.837784,996.799805,70.420044,-10.789993,null,6.0,0.0,172.600098,48.22998,81.410034,"2024-01-19T17:30:00.000000000"]
[7.619003,4.949631,4.40741,997.700195,70.0,-10.940002,null,6.0,0.0,106.099976,45.210022,39.849976,"2024-01-19T17:45:00.000000000"]
[8.949005,5.472588,4.841476,998.599609,70.650024,-11.070007,null,6.0,0.0,124.699951,46.950012,50.890015,"2024-01-19T18:00:00.000000000"]
[9.358994,5.557037,4.862961,998.599609,71.619995,-11.0,null,6.0,0.0,230.100098,69.0,105.5,"2024-01-19T18:15:00.000000000"]
[10.789993,6.620743,5.845177,998.599609,72.469971,-10.860001,null,6.0,0.0,241.300049,72.810059,110.300049,"2024-01-19T18:30:00.000000000"]
[10.710007,6.615562,5.673332,998.599609,72.819946,-10.910004,null,6.0,0.0,188.899902,63.070007,82.380005,"2024-01-19T18:45:00.000000000"]
[10.029999,6.526672,5.885178,998.599609,73.23999,-11.0,null,6.0,0.0,207.5,56.190002,99.030029,"2024-01-19T19:00:00.000000000"]
[10.680008,6.791862,6.191109,998.599609,73.890015,-10.800003,null,6.0,0.0,147.800049,55.570007,60.380005,"2024-01-19T19:15:00.000000000"]
[10.070007,6.185188,5.544441,998.599609,74.25,-11.050003,null,6.0,0.0,195.199951,57.5,90.130005,"2024-01-19T19:30:00.000000000"]
[11.020004,6.882217,6.065918,1000.0,74.540039,-11.169998,null,6.0,0.0,286.899902,90.160034,128.800049,"2024-01-19T19:45:00.000000000"]
[14.240005,8.399994,7.271111,1000.0,75.27002,-11.309998,null,6.0,0.0,233.399902,80.589966,99.97998,"2024-01-19T20:00:00.000000000"]
[15.350006,8.911118,7.696297,1000.0,75.839966,-11.080002,null,6.0,0.0,220.600098,80.119995,91.949951,"2024-01-19T20:15:00.000000000"]
[12.680008,8.103714,7.27037,1000.0,75.530029,-10.990005,null,6.0,0.0,196.5,67.300049,84.560059,"2024-01-19T20:30:00.000000000"]
[11.740005,7.18074,6.440002,1000.0,74.410034,-11.070007,null,6.0,0.0,125.5,50.330017,49.159973,"2024-01-19T20:45:00.000000000"]
[12.789993,7.777779,6.882217,1000.0,73.869995,-11.169998,null,6.0,0.0,303.0,78.01001,147.300049,"2024-01-19T21:00:00.000000000"]
[15.029999,9.303696,8.370377,1000.0,75.050049,-11.330002,null,6.0,0.0,291.700195,97.75,127.0,"2024-01-19T21:15:00.000000000"]
[18.070007,10.725906,9.511108,1000.0,75.699951,-11.309998,null,6.0,0.0,253.5,73.380005,117.800049,"2024-01-19T21:30:00.000000000"]
[18.459991,10.622208,9.185181,1000.0,75.869995,-11.649994,null,6.0,0.0,204.399902,68.440063,89.0,"2024-01-19T21:45:00.000000000"]
[38.880005,20.777802,18.1185,1000.0,76.530029,-11.820007,null,6.0,0.0,219.100098,82.75,89.26001,"2024-01-19T22:00:00.000000000"]
[35.960022,19.148193,16.355499,1000.0,77.089966,-11.680008,null,6.0,0.0,353.0,71.880005,184.0,"2024-01-19T22:15:00.000000000"]
[30.829987,17.555603,15.155502,1000.0,77.380005,-11.460007,null,6.0,0.0,249.0,76.300049,113.0,"2024-01-19T22:30:00.000000000"]
[34.400024,19.481506,17.259308,1000.0,77.390015,-11.559998,null,6.0,0.0,476.5,106.0,242.399902,"2024-01-19T22:45:00.000000000"]
[37.369995,23.318512,21.237,1000.0,77.550049,-12.369995,null,6.0,0.0,171.699951,71.469971,65.609985,"2024-01-19T23:00:00.000000000"]
[46.130005,28.636993,26.244415,1000.0,78.530029,-12.830002,null,6.0,0.0,229.899902,79.119995,98.680054,"2024-01-19T23:15:00.000000000"]
[50.419983,30.636993,28.014801,1001.0,79.319946,-12.729996,null,6.0,0.0,252.100098,71.660034,118.099976,"2024-01-19T23:30:00.000000000"]
[51.030029,31.229614,28.200012,1002.0,80.130005,-12.809998,null,6.0,0.0,225.5,70.709961,101.300049,"2024-01-19T23:45:00.000000000"]
[52.619995,32.59259,29.918488,1002.0,80.329956,-12.919998,null,6.0,0.0,307.200195,77.079956,150.600098,"2024-01-20T00:00:00.000000000"]
[52.380005,32.985229,30.40741,1002.0,80.849976,-13.110001,null,6.0,0.0,287.700195,80.300049,135.699951,"2024-01-20T00:15:00.000000000"]
[49.400024,32.17041,29.970398,1002.0,81.069946,-13.100006,null,6.0,0.0,337.600098,90.579956,161.699951,"2024-01-20T00:30:00.000000000"]
[54.030029,34.896301,32.696289,1002.0,81.51001,-13.050003,null,6.0,0.0,360.5,89.829956,177.199951,"2024-01-20T00:45:00.000000000"]
[55.659973,35.259216,32.792603,1002.0,81.690063,-12.839996,null,6.0,0.0,287.700195,79.280029,136.399902,"2024-01-20T01:00:00.000000000"]
[50.090027,32.296326,30.036987,1002.0,81.560059,-12.770004,null,6.0,0.0,295.0,80.910034,140.100098,"2024-01-20T01:15:00.000000000"]
[44.150024,28.111115,26.051788,1002.0,81.920044,-12.710007,null,6.0,0.0,263.0,77.040039,121.699951,"2024-01-20T01:30:00.000000000"]
[35.580017,23.977814,22.303711,1002.0,82.819946,-11.960007,null,6.0,0.0,191.600098,70.310059,79.390015,"2024-01-20T01:45:00.000000000"]
[39.470032,25.392609,23.651794,1002.0,83.310059,-11.759995,null,6.0,0.0,254.199951,74.849976,117.400024,"2024-01-20T02:00:00.000000000"]
[39.840027,25.822205,24.066711,1002.0,82.849976,-12.389999,null,6.0,0.0,277.5,78.339966,130.300049,"2024-01-20T02:15:00.000000000"]
[36.599976,23.377808,21.533295,1002.0,82.73999,-12.490005,null,6.0,0.0,246.199951,71.98999,114.0,"2024-01-20T02:30:00.000000000"]
[36.22998,22.451904,20.585205,1002.0,82.930054,-12.100006,null,6.0,0.0,229.300049,71.790039,103.099976,"2024-01-20T02:45:00.000000000"]
[33.700012,22.1185,20.688904,1002.0,83.0,-11.639999,null,6.0,0.0,162.399902,63.369995,64.819946,"2024-01-20T03:00:00.000000000"]
[32.539978,21.511108,20.266693,1002.0,83.099976,-11.649994,null,6.0,0.0,150.100098,69.079956,53.02002,"2024-01-20T03:15:00.000000000"]
[30.019989,20.600006,19.629608,1002.0,84.369995,-10.639999,null,6.0,0.0,131.800049,68.48999,41.450012,"2024-01-20T03:30:00.000000000"]
[28.049988,19.644409,18.785187,1002.0,84.469971,-10.539993,null,6.0,0.0,109.800049,57.299988,34.380005,"2024-01-20T03:45:00.000000000"]
[27.0,18.82959,17.925903,1002.0,84.930054,-11.029999,null,6.0,0.0,95.849976,55.960022,26.100006,"2024-01-20T04:00:00.000000000"]
[26.140015,18.125916,17.229614,1002.0,85.540039,-11.180008,null,6.0,0.0,93.089966,60.51001,21.320007,"2024-01-20T04:15:00.000000000"]
[22.959991,16.222198,15.377808,1002.0,85.890015,-10.770004,null,6.0,0.0,86.140015,59.23999,17.610016,"2024-01-20T04:30:00.000000000"]
[19.890015,14.111099,13.355606,1002.0,85.800049,-10.570007,null,6.0,0.0,52.929993,44.820007,5.310997,"2024-01-20T04:45:00.000000000"]
[20.649994,14.785202,14.037003,1002.0,85.469971,-10.410004,null,6.0,0.0,77.709961,54.330017,15.309998,"2024-01-20T05:00:00.000000000"]
[22.410004,15.681503,14.970398,1003.0,85.51001,-10.559998,null,6.0,0.0,81.550049,52.52002,19.0,"2024-01-20T05:15:00.000000000"]
[21.089996,14.955597,14.222198,1004.0,85.530029,-10.470001,null,6.0,0.0,61.51001,44.640015,11.039993,"2024-01-20T05:30:00.000000000"]
[19.600006,13.992599,13.281494,1004.0,85.75,-10.309998,null,6.0,0.0,49.419983,38.619995,7.070999,"2024-01-20T05:45:00.000000000"]
[17.940002,12.829605,12.103699,1004.0,85.630005,-10.229996,null,6.0,0.0,58.23999,35.030029,15.190002,"2024-01-20T06:00:00.000000000"]
[16.730011,11.925903,11.303696,1004.0,85.76001,-10.039993,null,6.0,0.0,74.160034,40.929993,21.75,"2024-01-20T06:15:00.000000000"]
[17.089996,12.155594,11.592606,1004.0,85.829956,-9.697006,null,6.0,0.0,45.159973,29.869995,10.009995,"2024-01-20T06:30:00.000000000"]
[15.800003,11.377808,10.837006,1004.0,86.02002,-9.528,null,6.0,0.0,32.940002,25.149994,5.097,"2024-01-20T06:45:00.000000000"]
[14.809998,10.607407,10.051895,1004.0,86.219971,-9.266998,null,6.0,0.0,25.73999,23.779999,1.283001,"2024-01-20T07:00:00.000000000"]
[14.740005,10.548203,10.0,1004.0,86.099976,-8.940994,null,6.0,0.0,36.130005,26.959991,6.001999,"2024-01-20T07:15:00.000000000"]
[14.589996,10.370407,9.800003,1004.0,86.01001,-8.914993,null,6.0,0.0,55.309998,31.76001,15.419998,"2024-01-20T07:30:00.000000000"]
[12.949997,9.222214,8.725937,1004.0,86.130005,-8.680008,null,6.0,0.0,65.550049,46.01001,12.789993,"2024-01-20T07:45:00.000000000"]
[12.350006,8.600006,8.037033,1004.0,86.219971,-8.472,null,6.0,0.0,38.289978,32.52002,3.779999,"2024-01-20T08:00:00.000000000"]
[11.630005,8.274063,7.800003,1004.0,86.060059,-8.472,null,6.0,0.0,35.200012,31.549988,2.386002,"2024-01-20T08:15:00.000000000"]
[10.380005,7.335564,6.864441,1005.0,86.0,-8.341003,null,6.0,0.0,33.98999,24.48999,6.221001,"2024-01-20T08:30:00.000000000"]
[10.300003,7.301483,6.849632,1006.0,85.890015,-8.302002,null,6.0,0.0,64.699951,23.820007,26.75,"2024-01-20T08:45:00.000000000"]
[10.190002,7.147408,6.647408,1006.0,85.829956,-8.080994,null,6.0,0.0,32.900024,21.540009,7.434998,"2024-01-20T09:00:00.000000000"]
[10.860001,7.503708,7.019997,1006.0,85.829956,-7.976997,null,6.0,0.0,59.0,40.109985,12.369995,"2024-01-20T09:15:00.000000000"]
[11.639999,7.881477,7.295547,1006.0,85.77002,-7.846001,null,6.0,0.0,86.380005,36.330017,32.75,"2024-01-20T09:30:00.000000000"]
[10.889999,7.599998,7.135551,1006.0,85.640015,-7.741997,null,6.0,0.0,44.640015,28.220001,10.75,"2024-01-20T09:45:00.000000000"]
[10.820007,7.562973,7.070374,1006.0,85.459961,-7.677002,null,6.0,0.0,64.859985,28.130005,24.040009,"2024-01-20T10:00:00.000000000"]
[9.940994,7.00074,6.557777,1007.0,85.530029,-7.532997,null,6.0,0.0,40.190002,24.230011,10.440002,"2024-01-20T10:15:00.000000000"]
[9.298996,6.520737,6.037781,1007.0,85.800049,-7.154999,null,6.0,0.0,74.060059,33.539978,26.519989,"2024-01-20T10:30:00.000000000"]
[9.449005,6.596298,6.063713,1007.0,85.5,-6.973,null,6.0,0.0,47.570007,22.980011,16.089996,"2024-01-20T10:45:00.000000000"]
[10.25,7.113327,6.58741,1007.0,85.27002,-6.986,null,6.0,0.0,50.549988,20.440002,19.709991,"2024-01-20T11:00:00.000000000"]
[11.059998,7.533333,6.848137,1007.0,84.969971,-7.038002,null,6.0,0.0,106.800049,30.610016,49.840027,"2024-01-20T11:15:00.000000000"]
[11.0,7.474068,6.904442,1008.0,84.719971,-7.090004,null,6.0,0.0,86.910034,37.380005,32.409973,"2024-01-20T11:30:00.000000000"]
[10.059998,7.09407,6.68074,1009.0,84.630005,-7.195,null,6.0,0.0,72.440063,26.799988,29.869995,"2024-01-20T11:45:00.000000000"]
[11.270004,8.059265,7.607407,1009.0,84.839966,-7.350998,null,6.0,0.0,53.380005,27.110016,17.190002,"2024-01-20T12:00:00.000000000"]
[11.509995,8.185196,7.77037,1009.0,84.930054,-7.468002,null,6.0,0.0,67.609985,30.809998,24.079987,"2024-01-20T12:15:00.000000000"]
[10.850006,7.644447,7.23333,1009.0,85.069946,-7.507004,null,6.0,0.0,135.0,37.940002,63.549988,"2024-01-20T12:30:00.000000000"]
[10.580002,7.44445,7.037781,1011.0,84.869995,-7.651001,null,6.0,0.0,80.47998,32.400024,31.470001,"2024-01-20T12:45:00.000000000"]
[10.259995,7.168152,6.690369,1011.0,84.780029,-7.612,null,6.0,0.0,94.810059,35.559998,38.780029,"2024-01-20T13:00:00.000000000"]
[9.263,6.58741,6.220741,1011.0,84.640015,-7.585999,null,6.0,0.0,80.319946,31.519989,31.940002,"2024-01-20T13:15:00.000000000"]
[8.763,6.18074,5.782959,1011.0,84.599976,-7.519997,null,6.0,0.0,67.959961,28.649994,25.720001,"2024-01-20T13:30:00.000000000"]
[8.990997,6.360741,5.952591,1011.0,84.719971,-7.363998,null,6.0,0.0,73.76001,28.679993,29.5,"2024-01-20T13:45:00.000000000"]
[10.520004,7.08963,6.59185,1011.0,84.76001,-7.350998,null,6.0,0.0,75.030029,35.869995,25.630005,"2024-01-20T14:00:00.000000000"]
[11.130005,7.341476,6.790382,1012.0,84.390015,-7.519997,null,6.0,0.0,131.899902,50.549988,53.26001,"2024-01-20T14:15:00.000000000"]
[10.610001,7.346672,6.90741,1013.0,84.300049,-7.677002,null,6.0,0.0,95.77002,42.679993,34.75,"2024-01-20T14:30:00.000000000"]
[9.925003,6.91037,6.476288,1013.0,84.380005,-7.598999,null,6.0,0.0,124.400024,37.950012,56.580017,"2024-01-20T14:45:00.000000000"]
[11.779999,8.266678,7.807404,1013.0,84.219971,-7.519997,null,6.0,0.0,146.100098,43.919983,66.900024,"2024-01-20T15:00:00.000000000"]
[12.520004,8.903717,8.437042,1013.0,83.790039,-7.376999,null,6.0,0.0,75.880005,35.559998,26.390015,"2024-01-20T15:15:00.000000000"]
[11.759995,8.318527,7.881477,1013.0,83.300049,-7.350998,null,6.0,0.0,105.199951,42.460022,41.070007,"2024-01-20T15:30:00.000000000"]
[12.100006,8.540741,8.066666,1013.0,83.079956,-7.234001,null,6.0,0.0,98.079956,43.51001,35.710022,"2024-01-20T15:45:00.000000000"]
[12.309998,8.637039,8.096298,1014.0,82.780029,-7.115997,null,6.0,0.0,107.900024,44.640015,41.400024,"2024-01-20T16:00:00.000000000"]
[12.440002,8.82222,8.318527,1014.0,82.150024,-7.208,null,6.0,0.0,90.650024,42.0,31.839996,"2024-01-20T16:15:00.000000000"]
[13.320007,9.222214,8.64444,1014.0,81.819946,-7.154999,null,6.0,0.0,162.300049,47.700012,75.02002,"2024-01-20T16:30:00.000000000"]
[12.699997,8.94075,8.385193,1014.0,81.48999,-7.324997,null,6.0,0.0,153.399902,43.690002,71.829956,"2024-01-20T16:45:00.000000000"]
[13.100006,9.333344,8.866669,1014.0,81.420044,-7.545998,null,6.0,0.0,127.0,46.619995,52.580017,"2024-01-20T17:00:00.000000000"]
[12.949997,9.192596,8.688889,1015.0,81.5,-7.625,null,6.0,0.0,122.0,39.369995,54.099976,"2024-01-20T17:15:00.000000000"]
[12.089996,8.244446,7.59259,1016.0,81.280029,-7.872002,null,6.0,0.0,75.530029,33.619995,27.429993,"2024-01-20T17:30:00.000000000"]
[10.960007,7.68148,7.254066,1016.0,81.339966,-7.936996,null,6.0,0.0,63.119995,29.700012,21.869995,"2024-01-20T17:45:00.000000000"]
[12.020004,8.059265,7.459259,1016.0,81.48999,-7.911003,null,6.0,0.0,117.0,40.630005,49.970032,"2024-01-20T18:00:00.000000000"]
[11.470001,7.933342,7.385193,1016.0,81.51001,-8.080994,null,6.0,0.0,89.859985,38.390015,33.679993,"2024-01-20T18:15:00.000000000"]
[11.470001,7.962959,7.44445,1016.0,81.369995,-8.237,null,6.0,0.0,91.910034,28.640015,41.409973,"2024-01-20T18:30:00.000000000"]
[11.660004,8.140747,7.637039,1016.0,81.449951,-8.367996,null,6.0,0.0,184.600098,44.23999,91.829956,"2024-01-20T18:45:00.000000000"]
[12.759995,8.748154,8.214813,1016.0,81.599976,-8.380997,null,6.0,0.0,88.569946,42.659973,30.040009,"2024-01-20T19:00:00.000000000"]
[15.139999,10.540695,9.962967,1017.0,81.469971,-8.550003,null,6.0,0.0,123.800049,41.26001,53.98999,"2024-01-20T19:15:00.000000000"]
[15.970001,11.096298,10.488907,1018.0,81.469971,-8.902008,null,6.0,0.0,94.640015,40.140015,35.669983,"2024-01-20T19:30:00.000000000"]
[14.949997,10.177795,9.451843,1018.0,81.290039,-8.927994,null,6.0,0.0,78.790039,33.0,29.970001,"2024-01-20T19:45:00.000000000"]
[13.820007,9.474075,8.874069,1018.0,80.800049,-9.044998,null,6.0,0.0,81.530029,40.450012,26.880005,"2024-01-20T20:00:00.000000000"]
[14.990005,10.088898,9.429626,1018.0,80.5,-9.136993,null,6.0,0.0,66.170044,29.25,24.160004,"2024-01-20T20:15:00.000000000"]
[16.540009,11.022202,10.222198,1018.0,80.5,-9.110001,null,6.0,0.0,203.600098,58.73999,94.790039,"2024-01-20T20:30:00.000000000"]
[17.899994,12.177795,11.436996,1018.0,80.530029,-9.149994,null,6.0,0.0,82.569946,39.710022,28.040009,"2024-01-20T20:45:00.000000000"]
[16.970001,12.014801,11.474106,1018.0,80.52002,-9.501007,null,6.0,0.0,91.109985,33.140015,37.940002,"2024-01-20T21:00:00.000000000"]
[18.290009,12.629593,11.985199,1018.0,80.930054,-9.423004,null,6.0,0.0,99.550049,48.460022,33.429993,"2024-01-20T21:15:00.000000000"]
[20.209991,13.807404,12.985199,1018.0,81.119995,-9.292999,null,6.0,0.0,113.5,51.77002,40.369995,"2024-01-20T21:30:00.000000000"]
[19.640015,13.511093,12.792603,1018.0,81.089966,-9.188995,null,6.0,0.0,126.5,47.580017,51.650024,"2024-01-20T21:45:00.000000000"]
[19.5,13.511093,12.763,1018.0,80.609985,-9.462006,null,6.0,0.0,125.0,41.530029,54.650024,"2024-01-20T22:00:00.000000000"]
[17.299988,11.992599,11.363007,1018.0,80.310059,-9.449005,null,6.0,0.0,117.900024,41.960022,49.710022,"2024-01-20T22:15:00.000000000"]
[14.759995,10.399994,9.881485,1018.0,79.400024,-9.839996,null,6.0,0.0,110.400024,38.619995,46.98999,"2024-01-20T22:30:00.000000000"]
[13.169998,9.444443,8.985184,1018.0,79.01001,-9.958008,null,6.0,0.0,65.030029,27.5,24.559998,"2024-01-20T22:45:00.000000000"]
[12.889999,9.17778,8.740738,1018.0,79.130005,-9.958008,null,6.0,0.0,53.789978,26.480011,17.869995,"2024-01-20T23:00:00.000000000"]
[13.470001,9.459259,8.992584,1018.0,79.219971,-9.736008,null,6.0,0.0,89.5,33.690002,36.530029,"2024-01-20T23:15:00.000000000"]
[14.360001,9.985184,9.422226,1018.0,79.099976,-9.423004,null,6.0,0.0,52.349976,23.380005,18.959991,"2024-01-20T23:30:00.000000000"]
[18.25,11.155594,10.274094,1018.0,79.069946,-9.123001,null,6.0,0.0,60.02002,32.23999,18.179993,"2024-01-20T23:45:00.000000000"]
[18.700012,11.481506,10.525894,1018.0,78.709961,-8.914993,null,6.0,0.0,48.099976,32.140015,10.449997,"2024-01-21T00:00:00.000000000"]
[18.179993,12.148102,11.355606,1018.0,78.609985,-8.824005,null,6.0,0.0,59.030029,26.75,21.119995,"2024-01-21T00:15:00.000000000"]
[20.679993,13.785202,12.740707,1018.0,78.719971,-8.641006,null,6.0,0.0,109.400024,47.01001,40.799988,"2024-01-21T00:30:00.000000000"]
[20.380005,14.177795,13.444397,1018.0,79.060059,-8.419998,null,6.0,0.0,55.900024,34.780029,13.820007,"2024-01-21T00:45:00.000000000"]
[19.649994,13.733307,13.014801,1018.0,79.48999,-8.328003,null,6.0,0.0,39.830017,27.390015,8.139008,"2024-01-21T01:00:00.000000000"]
[17.369995,12.155594,11.540695,1018.0,79.949951,-8.210999,null,6.0,0.0,46.26001,28.079987,11.899994,"2024-01-21T01:15:00.000000000"]
[15.089996,10.770401,10.237,1018.0,80.829956,-8.132996,null,6.0,0.0,25.850006,19.019989,4.474998,"2024-01-21T01:30:00.000000000"]
[13.430008,9.414825,8.851852,1018.0,81.839966,-8.132996,null,6.0,0.0,17.299988,15.399994,1.243999,"2024-01-21T01:45:00.000000000"]
[10.509995,7.451851,6.876297,1018.0,83.01001,-7.976997,null,6.0,0.0,28.119995,14.029999,9.223007,"2024-01-21T02:00:00.000000000"]
[9.570999,6.728149,6.103714,1018.0,84.199951,-7.716003,null,6.0,0.0,23.649994,11.180008,8.156998,"2024-01-21T02:15:00.000000000"]
[10.130005,7.100739,6.520737,1018.0,84.910034,-7.468002,null,6.0,0.0,72.079956,22.610016,32.369995,"2024-01-21T02:30:00.000000000"]
[11.25,7.800003,7.033333,1018.0,85.719971,-7.167999,null,6.0,0.0,14.910004,11.430008,2.278999,"2024-01-21T02:45:00.000000000"]
[11.430008,7.903702,6.935562,1018.0,86.650024,-6.647003,null,6.0,0.0,11.369995,9.815002,1.017,"2024-01-21T03:00:00.000000000"]
[11.940002,8.222229,6.905922,1017.0,87.869995,-5.748001,null,6.0,0.0,22.730011,6.504997,10.619995,"2024-01-21T03:15:00.000000000"]
[12.220001,8.288895,6.711861,1016.0,89.01001,-4.639999,null,6.0,0.0,11.029999,8.902008,1.392,"2024-01-21T03:30:00.000000000"]
[11.960007,8.207413,6.628891,1016.0,89.5,-4.249001,null,6.0,0.0,12.380005,7.997002,2.867001,"2024-01-21T03:45:00.000000000"]
[11.169998,7.777779,6.377777,1016.0,90.0,-4.066002,null,6.0,0.0,4.815002,4.615997,0.1303,"2024-01-21T04:00:00.000000000"]
[9.587006,6.614822,5.373329,1016.0,90.22998,-3.819,null,6.0,0.0,6.615997,5.149002,0.9597,"2024-01-21T04:15:00.000000000"]
[8.281006,5.722221,4.59185,1016.0,90.150024,-3.636002,null,6.0,0.0,12.160004,6.042999,4.001999,"2024-01-21T04:30:00.000000000"]
[7.273003,5.043701,4.027397,1016.0,90.109985,-3.493,null,6.0,0.0,5.260002,4.434998,0.5398,"2024-01-21T04:45:00.000000000"]
[6.957001,4.764442,3.73481,1016.0,89.880005,-3.271,null,6.0,0.0,3.743999,3.542,0.132,"2024-01-21T05:00:00.000000000"]
[6.531998,4.454071,3.448151,1016.0,89.73999,-3.049999,null,6.0,0.0,10.869995,7.600998,2.137001,"2024-01-21T05:15:00.000000000"]
[6.027,4.033333,3.00518,1016.0,89.73999,-2.802002,null,6.0,0.0,8.460007,7.231003,0.8044,"2024-01-21T05:30:00.000000000"]
[5.711998,3.883709,2.98444,1016.0,89.839966,-2.594002,null,6.0,0.0,4.379997,3.756001,0.4079,"2024-01-21T05:45:00.000000000"]
[5.403999,3.785931,3.028889,1016.0,90.069946,-2.333,null,6.0,0.0,15.919998,5.317001,6.936996,"2024-01-21T06:00:00.000000000"]
[5.593002,3.922218,3.148151,1014.0,90.349976,-2.177002,null,6.0,0.0,18.51001,9.563004,5.854004,"2024-01-21T06:15:00.000000000"]
[5.359001,3.689629,2.92815,1014.0,90.619995,-2.007,null,6.0,0.0,7.347,5.148003,1.438999,"2024-01-21T06:30:00.000000000"]
[4.724998,3.32666,2.692589,1014.0,91.030029,-1.785999,null,6.0,0.0,2.346001,2.175999,0.1118,"2024-01-21T06:45:00.000000000"]
[4.122002,2.939999,2.462959,1014.0,91.459961,-1.538,null,6.0,0.0,2.313999,2.131001,0.1196,"2024-01-21T07:00:00.000000000"]
[3.205002,2.3237,2.01852,1014.0,92.079956,-1.329,null,6.0,0.0,5.861,4.246002,1.056999,"2024-01-21T07:15:00.000000000"]
[2.568001,1.874069,1.66593,1014.0,92.550049,-1.134001,null,6.0,0.0,5.641998,2.660999,1.951,"2024-01-21T07:30:00.000000000"]
[1.993,1.442221,1.285191,1014.0,93.119995,-0.9645,null,6.0,0.0,4.306,2.486,1.191,"2024-01-21T07:45:00.000000000"]
[1.478001,1.07259,0.962962,1014.0,93.699951,-0.756,null,6.0,0.0,2.581001,2.053001,0.3456,"2024-01-21T08:00:00.000000000"]
[0.982,0.713111,0.658741,1014.0,94.280029,-0.4953,null,6.0,0.0,4.665001,0.328,2.838001,"2024-01-21T08:15:00.000000000"]
[0.6947,0.508148,0.474074,1013.0,94.599976,-0.2867,null,6.0,0.0,4.639999,3.897999,0.4856,"2024-01-21T08:30:00.000000000"]
[0.696,0.505704,0.465185,1013.0,94.829956,-0.1173,null,6.0,0.0,13.610001,10.210007,2.228001,"2024-01-21T08:45:00.000000000"]
[0.8513,0.61926,0.577778,1013.0,95.01001,-0.03911,null,6.0,0.0,12.0,0.9623,7.223,"2024-01-21T09:00:00.000000000"]
[1.171,0.852593,0.793333,1013.0,95.130005,0.0782,null,6.0,0.0,5.311996,4.701004,0.3998,"2024-01-21T09:15:00.000000000"]
[1.761999,1.2763,1.17407,1013.0,95.030029,0.0782,null,6.0,0.0,5.935997,4.865997,0.6998,"2024-01-21T09:30:00.000000000"]
[1.739,1.2763,1.17852,1013.0,94.920044,0.0782,null,6.0,0.0,8.533005,6.201004,1.526001,"2024-01-21T09:45:00.000000000"]
[2.143002,1.56148,1.449631,1013.0,94.810059,0.0782,null,6.0,0.0,12.460007,8.384003,2.667999,"2024-01-21T10:00:00.000000000"]
[2.146999,1.57407,1.467409,1013.0,94.810059,0.0782,null,6.0,0.0,11.059998,7.516998,2.314999,"2024-01-21T10:15:00.000000000"]
[2.081001,1.533331,1.44445,1013.0,94.690063,0.0782,null,6.0,0.0,13.619995,5.623001,5.235001,"2024-01-21T10:30:00.000000000"]
[2.398998,1.7437,1.615561,1013.0,94.619995,0.2607,null,6.0,0.0,7.638,6.323997,0.8598,"2024-01-21T10:45:00.000000000"]
[2.620998,1.91407,1.791111,1013.0,94.609985,0.2737,null,6.0,0.0,7.072998,5.496002,1.032,"2024-01-21T11:00:00.000000000"]
[2.696999,1.975559,1.868891,1013.0,94.609985,0.2867,null,6.0,0.0,7.886002,6.081001,1.181999,"2024-01-21T11:15:00.000000000"]
[2.731998,2.005932,1.91926,1013.0,94.51001,0.4431,null,6.0,0.0,14.600006,8.445999,4.027,"2024-01-21T11:30:00.000000000"]
[3.716999,2.689629,2.470371,1012.0,94.430054,0.4692,null,6.0,0.0,12.800003,6.878998,3.873001,"2024-01-21T11:45:00.000000000"]
[4.229004,3.060001,2.82148,1012.0,94.310059,0.5865,null,6.0,0.0,12.559998,6.976997,3.653,"2024-01-21T12:00:00.000000000"]
[4.513,3.272591,2.975552,1012.0,94.099976,0.6647,null,6.0,0.0,26.110016,null,17.269989,"2024-01-21T12:15:00.000000000"]
[5.259003,3.676289,3.308891,1011.0,93.73999,0.8341,null,6.0,0.0,19.079987,6.879997,7.982002,"2024-01-21T12:30:00.000000000"]
[5.541,3.75481,3.27037,1011.0,93.619995,0.8602,null,6.0,0.0,22.309998,13.839996,5.549004,"2024-01-21T12:45:00.000000000"]
[4.897003,3.39407,3.00148,1011.0,93.459961,0.8602,null,6.0,0.0,21.220001,13.149994,5.277,"2024-01-21T13:00:00.000000000"]
[5.413002,3.575562,3.099998,1011.0,93.449951,1.017,null,6.0,0.0,28.380005,18.809998,6.263,"2024-01-21T13:15:00.000000000"]
[6.049004,4.032593,3.41259,1011.0,93.27002,1.056,null,6.0,0.0,17.369995,8.779999,5.623001,"2024-01-21T13:30:00.000000000"]
[6.903999,4.509628,3.776299,1011.0,93.22998,1.056,null,6.0,0.0,26.940002,14.050003,8.430008,"2024-01-21T13:45:00.000000000"]
[6.667,4.573341,3.897781,1011.0,93.01001,1.082001,null,6.0,0.0,57.75,39.590027,11.880005,"2024-01-21T14:00:00.000000000"]
[7.324997,4.834824,4.154083,1011.0,92.849976,1.056,null,6.0,0.0,16.450012,11.240005,3.409,"2024-01-21T14:15:00.000000000"]
[7.383003,4.962959,4.289627,1011.0,92.719971,1.082001,null,6.0,0.01,17.970001,11.619995,4.157997,"2024-01-21T14:30:00.000000000"]
[7.383003,5.08815,4.505188,1011.0,92.680054,1.173,null,6.0,0.02,15.860001,7.275002,5.615997,"2024-01-21T14:45:00.000000000"]
[8.106995,5.662224,5.201477,1011.0,92.670044,1.250999,null,6.0,0.02,21.200012,null,14.800003,"2024-01-21T15:00:00.000000000"]
[9.572006,6.701477,6.042221,1011.0,92.380005,1.250999,null,8.0,0.05,16.170013,11.559998,3.016998,"2024-01-21T15:15:00.000000000"]
[11.910004,7.918518,7.015549,1009.0,91.97998,1.250999,null,9.0,0.09,49.799988,10.050003,26.019989,"2024-01-21T15:30:00.000000000"]
[13.520004,9.029633,7.955559,1009.0,91.550049,1.250999,null,9.0,0.09,25.5,13.990005,7.536003,"2024-01-21T15:45:00.000000000"]
[14.970001,9.881485,8.637039,1009.0,91.069946,1.238001,null,9.0,0.09,28.610016,17.440002,7.306999,"2024-01-21T16:00:00.000000000"]
[15.199997,10.207397,8.985184,1009.0,90.690063,1.069,null,9.0,0.04,21.25,14.990005,4.096001,"2024-01-21T16:15:00.000000000"]
[15.949997,10.822205,9.570374,1009.0,90.0,1.056,null,9.0,0.04,26.029999,8.649994,11.369995,"2024-01-21T16:30:00.000000000"]
[15.440002,10.711105,9.459259,1009.0,88.77002,1.056,null,9.0,0.05,26.149994,17.480011,5.678001,"2024-01-21T16:45:00.000000000"]
[15.910004,11.081497,9.748154,1009.0,87.690063,1.056,null,9.0,0.06,27.579987,17.179993,6.806999,"2024-01-21T17:00:00.000000000"]
[16.380005,11.363007,10.051895,1008.0,86.690063,1.056,null,9.0,0.06,33.049988,19.01001,9.186005,"2024-01-21T17:15:00.000000000"]
[16.73999,11.629593,10.303696,1008.0,85.900024,1.056,null,9.0,0.09,26.640015,16.459991,6.664001,"2024-01-21T17:30:00.000000000"]
[17.269989,11.8815,10.466705,1007.0,85.060059,1.056,null,9.0,0.13,32.309998,19.640015,8.296997,"2024-01-21T17:45:00.000000000"]
[16.329987,11.466705,10.199997,1007.0,84.140015,1.056,null,9.0,0.12,14.389999,12.020004,1.549,"2024-01-21T18:00:00.000000000"]
[15.919998,11.103699,9.888885,1007.0,82.73999,1.238001,null,9.0,0.16,24.0,14.699997,6.086998,"2024-01-21T18:15:00.000000000"]
[14.350006,9.962967,8.800003,1007.0,80.469971,1.395,null,9.0,0.16,44.48999,16.110016,18.570007,"2024-01-21T18:30:00.000000000"]
[12.930008,9.037033,7.933342,1007.0,77.98999,1.538,null,9.0,0.16,40.419983,28.450012,7.833,"2024-01-21T18:45:00.000000000"]
[11.25,7.844437,6.837784,1006.0,74.540039,1.667999,null,9.0,0.16,39.5,26.820007,8.300003,"2024-01-21T19:00:00.000000000"]
[9.945999,6.85556,5.852592,1006.0,72.390015,1.746,null,9.0,0.17,14.949997,10.430008,2.958,"2024-01-21T19:15:00.000000000"]
[8.216995,5.619263,4.708893,1006.0,70.790039,1.837999,null,9.0,0.17,18.779999,12.160004,4.334,"2024-01-21T19:30:00.000000000"]
[6.990997,4.868889,4.039261,1006.0,69.589966,1.837999,null,9.0,0.17,12.360001,10.119995,1.462999,"2024-01-21T19:45:00.000000000"]
[6.710999,4.443703,3.562222,1006.0,69.719971,1.837999,null,9.0,0.18,16.179993,6.813004,6.132004,"2024-01-21T20:00:00.000000000"]
[6.574997,4.365921,3.397041,1006.0,70.52002,1.993999,null,9.0,0.21,27.459991,16.799988,6.975998,"2024-01-21T20:15:00.000000000"]
[7.087997,4.537041,3.526669,1006.0,70.72998,2.033001,null,9.0,0.16,14.830002,11.610001,2.110001,"2024-01-21T20:30:00.000000000"]
[7.011002,4.550369,3.545929,1005.0,71.400024,2.046001,null,9.0,0.13,15.669998,7.573997,5.301003,"2024-01-21T20:45:00.000000000"]
[7.154999,4.298523,3.30444,1004.0,72.660034,2.124001,null,9.0,0.14,17.709991,10.680008,4.602997,"2024-01-21T21:00:00.000000000"]
[6.544998,4.240738,3.18,1004.0,78.930054,1.563999,null,9.0,0.1,10.180008,8.160004,1.319,"2024-01-21T21:15:00.000000000"]
[6.166,4.061478,3.135559,1004.0,83.859985,1.121,null,9.0,0.06,23.01001,10.559998,8.147995,"2024-01-21T21:30:00.000000000"]
[5.831001,3.83334,2.988152,1004.0,87.349976,0.8081,null,6.0,0.0,14.889999,6.941002,5.198997,"2024-01-21T21:45:00.000000000"]
[5.060997,3.5163,2.942959,1004.0,90.640015,0.4953,null,6.0,0.0,29.279999,15.729996,8.867996,"2024-01-21T22:00:00.000000000"]
[4.285004,3.082958,2.719261,1004.0,91.73999,0.3389,null,6.0,0.0,15.720001,10.839996,3.194,"2024-01-21T22:15:00.000000000"]
[4.355003,3.128151,2.777039,1004.0,91.780029,0.3389,null,6.0,0.0,30.450012,18.529999,7.801003,"2024-01-21T22:30:00.000000000"]
[4.476997,3.193329,2.827412,1004.0,91.300049,0.2998,null,6.0,0.0,15.690002,10.350006,3.497002,"2024-01-21T22:45:00.000000000"]
[4.847,3.434818,2.98518,1004.0,90.569946,0.2737,null,6.0,0.0,14.630005,10.5,2.706001,"2024-01-21T23:00:00.000000000"]
[5.333,3.701481,3.116299,1004.0,89.699951,0.2737,null,6.0,0.0,12.75,8.714996,2.644001,"2024-01-21T23:15:00.000000000"]
[5.686996,3.942219,3.271851,1004.0,88.819946,0.2867,null,6.0,0.0,22.869995,16.700012,4.038002,"2024-01-21T23:30:00.000000000"]
[5.689003,3.951851,3.261478,1004.0,87.719971,0.4692,null,6.0,0.0,10.169998,8.901001,0.8282,"2024-01-21T23:45:00.000000000"]
[5.704002,3.824451,3.10519,1004.0,85.849976,0.5213,null,6.0,0.0,22.649994,13.479996,6.0,"2024-01-22T00:00:00.000000000"]
[5.681999,3.847408,3.06889,1003.0,84.140015,0.6647,null,6.0,0.0,8.770004,7.924004,0.5537,"2024-01-22T00:15:00.000000000"]
[5.418999,3.686661,3.074821,1002.0,82.949951,0.6647,null,6.0,0.0,16.350006,12.240005,2.694,"2024-01-22T00:30:00.000000000"]
[5.333,3.622219,2.99704,1002.0,82.199951,0.6647,null,6.0,0.0,10.309998,7.233002,2.015999,"2024-01-22T00:45:00.000000000"]
[5.033997,3.417042,2.82148,1002.0,81.579956,0.6777,null,6.0,0.0,9.834,8.216003,1.059,"2024-01-22T01:00:00.000000000"]
[5.039001,3.386669,2.815552,1002.0,81.640015,0.6647,null,6.0,0.0,12.270004,9.953003,1.517,"2024-01-22T01:15:00.000000000"]
[4.717003,3.25111,2.722221,1002.0,81.839966,0.5735,null,6.0,0.0,7.541,6.835999,0.4611,"2024-01-22T01:30:00.000000000"]
[4.749001,3.26815,2.67852,1002.0,82.069946,0.5213,null,6.0,0.0,6.764999,6.368004,0.2603,"2024-01-22T01:45:00.000000000"]
[4.627998,3.169632,2.66148,1002.0,81.839966,0.6647,null,6.0,0.0,7.612999,6.57,0.6822,"2024-01-22T02:00:00.000000000"]
[4.400002,3.09259,2.635551,1002.0,82.119995,0.6647,null,6.0,0.0,10.539993,7.070999,2.271999,"2024-01-22T02:15:00.000000000"]
[4.595001,3.242222,2.74445,1002.0,82.800049,0.6647,null,6.0,0.0,21.890015,11.649994,6.703003,"2024-01-22T02:30:00.000000000"]
[4.708,3.32666,2.867409,1002.0,83.530029,0.6647,null,6.0,0.0,11.050003,8.037003,1.974001,"2024-01-22T02:45:00.000000000"]
[4.822998,3.399261,2.920738,1002.0,84.160034,0.6777,null,6.0,0.0,7.260002,6.480003,0.510201,"2024-01-22T03:00:00.000000000"]
[5.058998,3.581482,3.10593,1002.0,84.599976,0.6647,null,6.0,0.0,8.330994,5.361,1.944,"2024-01-22T03:15:00.000000000"]
[5.226997,3.722961,3.278519,1002.0,85.22998,0.6647,null,6.0,0.0,8.858994,7.260002,1.046,"2024-01-22T03:30:00.000000000"]
[5.490997,3.90741,3.474819,1000.0,85.76001,0.6647,null,6.0,0.0,8.962997,7.235001,1.131001,"2024-01-22T03:45:00.000000000"]
[5.914001,4.212593,3.741482,1000.0,86.23999,0.8472,null,6.0,0.0,12.759995,8.399994,2.852001,"2024-01-22T04:00:00.000000000"]
[6.157997,4.387398,3.886669,1000.0,87.0,0.8602,null,6.0,0.0,21.51001,9.996994,7.538002,"2024-01-22T04:15:00.000000000"]
[5.918999,4.260742,3.85408,1000.0,87.829956,0.8081,null,6.0,0.0,14.240005,5.324997,5.836998,"2024-01-22T04:30:00.000000000"]
[6.143997,4.436302,4.039261,1000.0,88.550049,0.8602,null,6.0,0.0,4.817001,4.101997,0.4676,"2024-01-22T04:45:00.000000000"]
[6.343002,4.53334,4.139999,999.400391,88.780029,1.056,null,6.0,0.0,6.224998,4.910004,0.8601,"2024-01-22T05:00:00.000000000"]
[6.415001,4.659264,4.285187,998.599609,88.949951,1.198999,null,6.0,0.0,4.362999,3.936001,0.2791,"2024-01-22T05:15:00.000000000"]
[6.546997,4.634071,4.216301,998.599609,88.949951,1.250999,null,6.0,0.0,9.759995,6.582001,2.080002,"2024-01-22T05:30:00.000000000"]
[6.979004,4.991852,4.594818,997.299805,89.069946,1.342001,null,6.0,0.0,7.114998,6.140999,0.6376,"2024-01-22T05:45:00.000000000"]
[7.471001,5.353333,4.933342,996.799805,89.609985,1.447001,null,6.0,0.0,6.404999,5.519997,0.5791,"2024-01-22T06:00:00.000000000"]
[8.055008,5.754807,5.3237,996.799805,90.319946,1.447001,null,9.0,0.03,14.529999,10.240005,2.802002,"2024-01-22T06:15:00.000000000"]
[8.587006,6.198517,5.759262,996.099609,91.089966,1.447001,null,9.0,0.05,14.320007,8.229996,3.984001,"2024-01-22T06:30:00.000000000"]
[9.514008,6.682968,6.115547,995.099609,91.650024,1.447001,null,9.0,0.08,16.529999,11.360001,3.382999,"2024-01-22T06:45:00.000000000"]
[9.218994,6.559258,6.00074,995.099609,92.109985,1.447001,null,9.0,0.1,19.970001,12.100006,5.146004,"2024-01-22T07:00:00.000000000"]
[8.527008,6.03186,5.522217,995.099609,92.51001,1.447001,null,9.0,0.12,11.270004,7.410004,2.527,"2024-01-22T07:15:00.000000000"]
[8.001007,5.666672,5.102959,994.700195,92.829956,1.511999,null,9.0,0.12,13.430008,7.669998,3.769001,"2024-01-22T07:30:00.000000000"]
[7.047997,5.034813,4.565193,993.299805,93.02002,1.642,null,9.0,0.12,12.930008,8.925995,2.622002,"2024-01-22T07:45:00.000000000"]
[6.365997,4.580742,4.194817,993.299805,93.099976,1.719999,null,9.0,0.15,8.516998,7.057999,0.9544,"2024-01-22T08:00:00.000000000"]
[6.460999,4.613327,4.228889,992.5,93.150024,1.929001,null,9.0,0.2,13.220001,8.723007,2.944,"2024-01-22T08:15:00.000000000"]
[7.123001,5.05555,4.636299,991.5,93.069946,2.033001,null,9.0,0.24,10.720001,8.906006,1.190001,"2024-01-22T08:30:00.000000000"]
[8.139999,5.771111,5.221481,991.5,93.099976,2.202999,null,9.0,0.29,28.0,12.919998,9.869995,"2024-01-22T08:45:00.000000000"]
[7.871002,5.18074,4.568893,990.5,93.190063,2.293999,null,9.0,0.44,26.140015,17.360016,5.747002,"2024-01-22T09:00:00.000000000"]
[6.633003,4.510368,3.978519,989.799805,93.030029,2.372002,null,9.0,0.56,27.98999,16.670013,7.412003,"2024-01-22T09:15:00.000000000"]
[6.834999,4.472588,3.92519,989.799805,93.089966,2.229,null,9.0,0.69,37.419983,18.0,12.720001,"2024-01-22T09:30:00.000000000"]
[6.235001,4.168152,3.687408,989.700195,93.150024,2.229,null,3.0,0.81,28.070007,17.589996,6.855003,"2024-01-22T09:45:00.000000000"]
[5.249001,3.647411,3.264439,988.299805,93.199951,2.084999,null,3.0,1.02,21.279999,11.130005,6.642998,"2024-01-22T10:00:00.000000000"]
[4.579002,3.10371,2.799259,988.0,93.109985,2.02,null,3.0,1.129999,31.440002,4.968002,17.329987,"2024-01-22T10:15:00.000000000"]
[4.235001,2.877781,2.58741,988.0,93.02002,1.799,null,3.0,1.33,28.730011,14.149994,9.537003,"2024-01-22T10:30:00.000000000"]
[4.789001,3.291111,2.873329,987.299805,93.099976,1.667999,null,3.0,1.549999,28.119995,14.490005,8.914993,"2024-01-22T10:45:00.000000000"]
[5.868004,3.91185,3.434818,986.299805,93.140015,1.877001,null,3.0,1.57,21.600006,4.880997,10.940002,"2024-01-22T11:00:00.000000000"]
[5.947998,4.221481,3.869629,986.299805,93.089966,2.071999,null,3.0,1.43,23.76001,9.278,9.477005,"2024-01-22T11:15:00.000000000"]
[6.147003,4.307411,3.92519,986.299805,92.920044,2.229,null,3.0,1.299999,34.409973,17.48999,11.080002,"2024-01-22T11:30:00.000000000"]
[4.913002,3.490372,3.200741,984.700195,92.530029,2.229,null,3.0,1.17,27.899994,7.209999,13.539993,"2024-01-22T11:45:00.000000000"]
[4.209,2.992592,2.73259,984.5,92.25,2.229,null,3.0,0.87,17.98999,11.119995,4.497002,"2024-01-22T12:00:00.000000000"]
[4.622002,3.108891,2.762218,984.5,92.079956,2.164001,null,3.0,0.92,29.579987,19.799988,6.397003,"2024-01-22T12:15:00.000000000"]
[4.277,2.92741,2.59185,984.099609,92.190063,2.202999,null,3.0,0.97,32.070007,20.970001,7.266998,"2024-01-22T12:30:00.000000000"]
[3.611,2.524448,2.26593,982.799805,92.079956,2.229,null,3.0,0.94,13.860001,9.546005,2.82,"2024-01-22T12:45:00.000000000"]
[4.690002,3.065929,2.612591,982.799805,92.280029,2.333,null,3.0,0.98,19.399994,7.636002,7.698997,"2024-01-22T13:00:00.000000000"]
[4.170998,2.82,2.463699,982.799805,92.369995,2.514999,null,3.0,1.01,23.209991,6.305,11.059998,"2024-01-22T13:15:00.000000000"]
[4.152,2.76741,2.295551,982.799805,92.51001,2.685001,null,3.0,0.96,20.269989,13.570007,4.380997,"2024-01-22T13:30:00.000000000"]
[4.769997,2.914822,2.365189,981.799805,92.589966,2.814999,null,3.0,0.98,37.900024,16.850006,13.770004,"2024-01-22T13:45:00.000000000"]
[4.211998,2.75037,2.313332,981.0,92.579956,2.998001,null,3.0,0.93,16.610016,10.930008,3.722,"2024-01-22T14:00:00.000000000"]
[5.301003,3.371109,2.722221,981.0,92.459961,3.140999,null,3.0,0.83,22.869995,12.089996,7.050003,"2024-01-22T14:15:00.000000000"]
[6.237,3.67852,2.755562,981.0,92.469971,3.206001,null,3.0,0.77,28.170013,15.949997,7.996002,"2024-01-22T14:30:00.000000000"]
[6.195,3.686661,2.899261,981.0,92.339966,3.297001,null,3.0,0.73,37.679993,15.589996,14.460007,"2024-01-22T14:45:00.000000000"]
[6.389,3.697041,2.782959,981.0,92.209961,3.389,null,3.0,0.68,34.539978,20.179993,9.397003,"2024-01-22T15:00:00.000000000"]
[6.053001,3.485191,2.51482,981.0,92.069946,3.402,null,9.0,0.57,29.929993,13.580002,10.699997,"2024-01-22T15:15:00.000000000"]
[4.704002,2.959259,2.280739,980.0,91.849976,3.545002,null,9.0,0.47,26.26001,14.990005,7.375999,"2024-01-22T15:30:00.000000000"]
[3.536999,2.245178,1.65259,979.299805,91.349976,3.688,null,9.0,0.4,22.450012,12.990005,6.191002,"2024-01-22T15:45:00.000000000"]
[3.960999,2.372589,1.74296,979.299805,90.869995,3.792999,null,9.0,0.36,29.390015,12.470001,11.070007,"2024-01-22T16:00:00.000000000"]
[3.457001,2.145191,1.57111,979.299805,90.52002,3.792999,null,9.0,0.32,28.630005,19.779999,5.794998,"2024-01-22T16:15:00.000000000"]
[3.535,2.120739,1.43926,979.299805,90.23999,3.962002,null,9.0,0.28,21.910004,15.529999,4.177002,"2024-01-22T16:30:00.000000000"]
[3.955002,2.26667,1.51185,979.299805,89.890015,3.987999,null,9.0,0.24,25.670013,13.080002,8.240997,"2024-01-22T16:45:00.000000000"]
[3.463001,1.951111,1.22444,978.900391,89.660034,4.170998,null,9.0,0.2,30.049988,17.600006,8.147995,"2024-01-22T17:00:00.000000000"]
[4.240997,2.258518,1.26741,979.0,89.410034,4.183998,null,9.0,0.16,34.400024,26.380005,5.246002,"2024-01-22T17:15:00.000000000"]
[3.632,2.032589,1.291111,979.299805,89.51001,4.183998,null,9.0,0.14,53.909973,39.710022,9.289993,"2024-01-22T17:30:00.000000000"]
[3.730999,2.060001,1.24296,979.0,89.329956,4.262001,null,9.0,0.13,25.910004,2.749001,15.160004,"2024-01-22T17:45:00.000000000"]
[4.704002,2.446671,1.31481,978.5,89.01001,4.484001,null,9.0,0.17,58.599976,25.170013,21.880005,"2024-01-22T18:00:00.000000000"]
[3.755001,2.062962,1.15185,977.5,88.280029,4.574997,null,9.0,0.15,27.170013,17.820007,6.119003,"2024-01-22T18:15:00.000000000"]
[2.747002,1.66815,1.02593,977.5,87.430054,4.757004,null,9.0,0.13,24.220001,15.470001,5.725998,"2024-01-22T18:30:00.000000000"]
[3.763,2.23111,1.39852,977.5,86.690063,4.888,null,9.0,0.11,23.140015,15.149994,5.231003,"2024-01-22T18:45:00.000000000"]
[3.511002,2.011108,1.15778,977.5,85.869995,5.004997,null,9.0,0.1,31.75,14.970001,10.979996,"2024-01-22T19:00:00.000000000"]
[5.080002,2.785931,1.52519,978.200195,84.72998,5.212997,null,9.0,0.09,33.429993,13.639999,12.949997,"2024-01-22T19:15:00.000000000"]
[5.257004,2.977779,1.618521,977.900391,83.060059,5.447998,null,9.0,0.09,40.48999,21.799988,12.229996,"2024-01-22T19:30:00.000000000"]
[6.615997,3.59037,1.92889,979.299805,81.839966,5.552002,null,9.0,0.09,37.669983,15.529999,14.490005,"2024-01-22T19:45:00.000000000"]
[8.177002,4.379997,2.314812,979.299805,80.910034,5.682999,null,9.0,0.09,28.320007,17.049988,7.375,"2024-01-22T20:00:00.000000000"]
[10.100006,5.427414,3.00444,979.299805,79.48999,5.851997,null,9.0,0.09,27.640015,null,23.220001,"2024-01-22T20:15:00.000000000"]
[11.800003,6.150368,3.025928,979.299805,77.859985,5.943001,null,9.0,0.09,33.450012,13.880005,12.809998,"2024-01-22T20:30:00.000000000"]
[12.669998,6.721489,3.439259,979.299805,76.569946,6.035004,null,9.0,0.08,22.049988,9.167007,8.431,"2024-01-22T20:45:00.000000000"]
[13.380005,7.300743,3.702961,979.299805,75.329956,6.086998,null,3.0,0.08,26.269989,12.440002,9.046005,"2024-01-22T21:00:00.000000000"]
[15.910004,8.074066,4.289627,979.299805,74.640015,5.943001,null,3.0,0.08,25.630005,14.930008,7.000999,"2024-01-22T21:15:00.000000000"]
[15.580002,7.577774,3.861481,979.299805,73.859985,5.995003,null,3.0,0.08,25.040009,14.009995,7.219002,"2024-01-22T21:30:00.000000000"]
[15.059998,7.962959,4.185928,979.299805,73.23999,6.112999,null,3.0,0.08,10.889999,7.109001,2.474998,"2024-01-22T21:45:00.000000000"]
[14.180008,7.733337,4.209633,980.0,73.140015,6.008003,null,3.0,0.08,18.350006,7.468002,7.121002,"2024-01-22T22:00:00.000000000"]
[13.440002,7.239998,3.865929,980.799805,72.959961,5.969002,null,3.0,0.07,14.910004,9.027008,3.847,"2024-01-22T22:15:00.000000000"]
[13.009995,7.070374,3.674809,981.0,72.859985,5.956001,null,3.0,0.07,15.809998,9.208008,4.322998,"2024-01-22T22:30:00.000000000"]
[12.080002,6.654083,3.543701,981.0,72.410034,5.943001,null,3.0,0.07,27.089996,14.570007,8.188995,"2024-01-22T22:45:00.000000000"]
[12.119995,6.336304,3.375549,981.0,72.48999,5.943001,null,3.0,0.07,19.5,5.889999,8.904999,"2024-01-22T23:00:00.000000000"]
[10.899994,5.959259,3.291111,981.0,72.27002,5.943001,null,3.0,0.07,10.550003,7.766998,1.823999,"2024-01-22T23:15:00.000000000"]
[10.270004,5.559998,2.974072,981.0,71.719971,6.035004,null,3.0,0.07,24.720001,12.759995,7.820999,"2024-01-22T23:30:00.000000000"]
[10.649994,5.620003,2.92519,981.700195,72.170044,5.943001,null,3.0,0.07,11.759995,8.343002,2.237999,"2024-01-22T23:45:00.000000000"]
[9.182999,5.163704,2.83704,982.700195,71.550049,5.956001,null,3.0,0.07,13.190002,8.792007,2.875,"2024-01-23T00:00:00.000000000"]
[10.050003,5.459999,2.917782,982.700195,71.27002,5.943001,null,3.0,0.07,7.456001,2.659,3.139,"2024-01-23T00:15:00.000000000"]
[9.830994,5.474808,2.90593,982.799805,71.650024,5.813004,null,3.0,0.07,12.520004,6.008003,4.262001,"2024-01-23T00:30:00.000000000"]
[9.921005,5.600739,2.91259,982.799805,71.400024,5.748001,null,3.0,0.07,10.539993,4.184998,4.160004,"2024-01-23T00:45:00.000000000"]
[9.755997,5.514069,2.934818,982.799805,71.119995,5.722,null,9.0,0.07,7.524002,4.310997,2.103001,"2024-01-23T01:00:00.000000000"]
[10.580002,5.781479,2.988892,982.799805,71.25,5.591003,null,9.0,0.07,4.871002,3.928001,0.6167,"2024-01-23T01:15:00.000000000"]
[10.589996,5.889633,3.042221,982.799805,71.48999,5.513,null,9.0,0.07,6.138,4.222,1.254,"2024-01-23T01:30:00.000000000"]
[10.740005,5.865921,3.052589,982.799805,71.969971,5.357002,null,9.0,0.07,5.723999,4.186996,1.006001,"2024-01-23T01:45:00.000000000"]
[10.869995,5.94371,3.127411,982.799805,72.050049,5.331001,null,9.0,0.07,11.550003,5.493004,3.963001,"2024-01-23T02:00:00.000000000"]
[11.279999,6.138519,3.205189,982.900391,72.77002,5.225998,null,9.0,0.07,8.153,4.241997,2.560001,"2024-01-23T02:15:00.000000000"]
[11.149994,6.356293,3.26741,983.5,72.98999,5.161003,null,9.0,0.07,4.054001,3.32,0.48,"2024-01-23T02:30:00.000000000"]
[10.479996,6.073341,3.273331,982.799805,73.290039,5.017998,null,9.0,0.07,5.250999,4.024002,0.8029,"2024-01-23T02:45:00.000000000"]
[10.770004,6.054077,3.283699,982.799805,73.130005,5.017998,null,9.0,0.07,5.073997,4.193001,0.5768,"2024-01-23T03:00:00.000000000"]
[10.490005,6.008148,3.23185,982.799805,73.069946,4.966003,null,9.0,0.07,9.459,4.160004,3.467999,"2024-01-23T03:15:00.000000000"]
[10.089996,5.797043,3.1563,983.5,73.310059,4.966003,null,9.0,0.06,9.244995,5.749001,2.288002,"2024-01-23T03:30:00.000000000"]
[10.360001,5.988892,3.130371,982.799805,73.27002,4.914001,null,9.0,0.07,10.520004,7.334,2.084999,"2024-01-23T03:45:00.000000000"]
[10.589996,5.835548,3.10741,983.900391,73.589966,4.821999,null,9.0,0.07,8.488007,4.846001,2.383999,"2024-01-23T04:00:00.000000000"]
[11.110001,5.955551,3.17408,984.5,74.030029,4.795998,null,9.0,0.07,11.839996,6.944,3.206001,"2024-01-23T04:15:00.000000000"]
[10.690002,5.90667,3.146671,984.5,74.589966,4.769997,null,9.0,0.07,13.839996,10.220001,2.363998,"2024-01-23T04:30:00.000000000"]
[10.210007,5.99334,3.226669,984.5,74.77002,4.757004,null,9.0,0.07,4.936996,4.283997,0.427,"2024-01-23T04:45:00.000000000"]
[9.792999,5.722221,3.15926,984.5,74.920044,4.757004,null,9.0,0.07,6.933998,3.910999,1.978001,"2024-01-23T05:00:00.000000000"]
[10.210007,5.791847,3.131111,984.5,74.359985,4.834999,null,9.0,0.08,5.165001,4.073997,0.7137,"2024-01-23T05:15:00.000000000"]
[9.675995,5.651108,3.108891,984.5,73.209961,4.966003,null,9.0,0.08,8.257004,5.080002,2.078999,"2024-01-23T05:30:00.000000000"]
[9.841995,5.551109,2.970371,984.5,73.219971,4.966003,null,9.0,0.08,4.380997,3.709,0.4399,"2024-01-23T05:45:00.000000000"]
[9.699997,5.574821,2.965919,984.5,72.959961,5.017998,null,9.0,0.08,6.811996,5.259003,1.016001,"2024-01-23T06:00:00.000000000"]
[9.602005,5.399261,2.900002,984.5,73.199951,4.966003,null,9.0,0.08,4.060997,3.011002,0.6868,"2024-01-23T06:15:00.000000000"]
[9.244003,5.313332,2.90963,984.5,73.27002,4.966003,null,9.0,0.08,3.511002,3.186001,0.2127,"2024-01-23T06:30:00.000000000"]
[9.093002,5.221481,2.802219,984.5,73.380005,4.966003,null,3.0,0.08,6.750999,2.896,2.522999,"2024-01-23T06:45:00.000000000"]
[8.968994,5.157784,2.76741,984.5,73.069946,5.004997,null,3.0,0.09,6.615997,4.271004,1.535,"2024-01-23T07:00:00.000000000"]
[8.839005,5.057777,2.723709,984.5,73.349976,4.966003,null,3.0,0.09,7.076004,4.774002,1.506001,"2024-01-23T07:15:00.000000000"]
[8.501007,4.941483,2.67926,984.5,73.180054,4.979004,null,3.0,0.09,16.309998,10.979996,3.488998,"2024-01-23T07:30:00.000000000"]
[9.423004,5.022957,2.714081,984.5,73.690063,4.966003,null,3.0,0.09,11.720001,6.587997,3.355999,"2024-01-23T07:45:00.000000000"]
[10.059998,5.31778,2.726669,984.5,73.690063,4.966003,null,3.0,0.09,12.690002,5.757004,4.540001,"2024-01-23T08:00:00.000000000"]
[9.968002,5.345192,2.72963,984.5,73.540039,4.966003,null,3.0,0.09,18.559998,14.0,2.98,"2024-01-23T08:15:00.000000000"]
[9.509003,5.172592,2.757782,984.5,73.26001,5.083,null,3.0,0.09,19.790009,10.880005,5.835999,"2024-01-23T08:30:00.000000000"]
[12.539993,5.422958,2.785931,984.5,73.290039,5.096001,null,3.0,0.1,42.799988,22.73999,13.130005,"2024-01-23T08:45:00.000000000"]
[15.460007,5.603714,2.785179,984.5,72.859985,5.161003,null,3.0,0.1,36.539978,17.959991,12.160004,"2024-01-23T09:00:00.000000000"]
[27.720001,6.024437,2.795551,984.5,73.209961,5.161003,null,3.0,0.1,69.160034,27.01001,27.579987,"2024-01-23T09:15:00.000000000"]
[30.459991,6.491859,2.864441,984.799805,73.329956,5.148003,null,3.0,0.1,72.27002,38.130005,22.339996,"2024-01-23T09:30:00.000000000"]
[23.589996,6.165184,2.91185,986.200195,73.119995,5.161003,null,3.0,0.1,124.5,55.309998,45.27002,"2024-01-23T09:45:00.000000000"]
[21.76001,6.342972,2.99778,986.299805,73.800049,5.122002,null,3.0,0.09,58.190002,27.299988,20.220001,"2024-01-23T10:00:00.000000000"]
[22.970001,6.234818,2.987411,986.299805,73.640015,5.161003,null,3.0,0.1,142.600098,52.97998,58.640015,"2024-01-23T10:15:00.000000000"]
[12.979996,5.596298,3.01852,985.900391,73.800049,5.148003,null,3.0,0.1,82.430054,52.51001,19.589996,"2024-01-23T10:30:00.000000000"]
[13.149994,5.73111,2.933331,986.299805,73.77002,5.122002,null,3.0,0.1,69.540039,31.820007,24.679993,"2024-01-23T10:45:00.000000000"]
[14.910004,7.131111,3.950371,986.299805,73.650024,5.161003,null,3.0,0.1,61.030029,17.040009,28.790009,"2024-01-23T11:00:00.000000000"]
[12.809998,5.900742,3.10593,986.299805,73.630005,5.161003,null,3.0,0.11,42.02002,14.130005,18.25,"2024-01-23T11:15:00.000000000"]
[12.199997,5.830368,3.02,986.299805,73.209961,5.161003,null,3.0,0.12,54.669983,22.959991,20.75,"2024-01-23T11:30:00.000000000"]
[12.25,5.930367,3.1563,986.299805,73.23999,5.161003,112.5,3.0,0.12,55.539978,23.309998,21.089996,"2024-01-23T11:45:00.000000000"]
[11.330002,5.661484,3.062962,986.299805,73.25,5.292,425.899902,3.0,0.12,57.580017,15.25,27.700012,"2024-01-23T12:00:00.000000000"]
[12.5,5.994072,3.206669,986.299805,73.51001,5.212997,424.899902,3.0,0.18,56.830017,30.459991,17.26001,"2024-01-23T12:15:00.000000000"]
[11.839996,5.797043,3.220001,986.299805,73.339966,5.357002,426.600098,3.0,0.2,97.040039,31.549988,42.859985,"2024-01-23T12:30:00.000000000"]
[12.619995,6.00222,3.350368,986.299805,73.119995,5.383003,425.5,3.0,0.2,52.289978,16.440002,23.459991,"2024-01-23T12:45:00.000000000"]
[14.830002,6.337044,3.510368,986.299805,73.050049,5.552002,427.5,3.0,0.21,63.51001,32.330017,20.399994,"2024-01-23T13:00:00.000000000"]
[15.869995,6.375549,3.259258,987.299805,73.420044,5.552002,427.0,3.0,0.2,50.320007,24.049988,17.200012,"2024-01-23T13:15:00.000000000"]
[12.839996,6.085182,3.3237,987.900391,73.25,5.552002,423.799805,3.0,0.2,45.390015,22.630005,14.889999,"2024-01-23T13:30:00.000000000"]
[15.009995,6.420013,3.548149,988.0,73.170044,5.552002,423.0,3.0,0.2,38.76001,20.25,12.110001,"2024-01-23T13:45:00.000000000"]
[14.589996,6.077034,3.308891,988.0,73.349976,5.552002,426.200195,3.0,0.19,83.670044,33.460022,32.859985,"2024-01-23T14:00:00.000000000"]
[15.360001,6.413338,3.537041,988.0,73.180054,5.748001,434.100098,3.0,0.19,108.800049,28.290009,52.720032,"2024-01-23T14:15:00.000000000"]
[13.070007,5.773331,3.07333,988.0,72.810059,5.826004,423.399902,3.0,0.17,67.150024,30.48999,23.98999,"2024-01-23T14:30:00.000000000"]
[17.369995,5.526672,2.76593,988.0,73.51001,5.748001,424.600098,3.0,0.16,49.070007,26.309998,14.889999,"2024-01-23T14:45:00.000000000"]
[14.320007,5.373329,2.854069,988.0,74.130005,5.748001,426.5,3.0,0.16,59.299988,25.779999,21.940002,"2024-01-23T15:00:00.000000000"]
[8.373001,4.279999,2.34,988.0,75.099976,5.616997,424.899902,3.0,0.15,70.73999,32.450012,25.059998,"2024-01-23T15:15:00.000000000"]
[8.072998,4.452591,2.486671,988.5,77.579956,5.278999,425.700195,3.0,0.23,56.280029,25.820007,19.929993,"2024-01-23T15:30:00.000000000"]
[9.296997,5.140739,2.920738,989.799805,79.400024,5.109001,427.799805,3.0,0.24,97.790039,58.590027,25.649994,"2024-01-23T15:45:00.000000000"]
[7.995003,4.276299,2.424438,989.799805,82.01001,4.888,430.700195,3.0,0.28,121.099976,44.429993,50.179993,"2024-01-23T16:00:00.000000000"]
[7.896004,4.201477,2.374081,989.799805,83.839966,4.731003,431.299805,3.0,0.28,108.599976,43.119995,42.849976,"2024-01-23T16:15:00.000000000"]
[6.915001,3.625179,1.90296,989.799805,84.630005,4.549004,437.899902,3.0,0.31,156.800049,40.409973,76.160034,"2024-01-23T16:30:00.000000000"]
[7.383003,3.877781,2.215561,989.799805,84.969971,4.378998,442.399902,3.0,0.3,129.699951,51.869995,50.919983,"2024-01-23T16:45:00.000000000"]
[9.550003,4.934082,2.534081,990.400391,84.849976,4.378998,445.700195,3.0,0.29,132.399902,52.320007,52.419983,"2024-01-23T17:00:00.000000000"]
[5.625999,2.934071,1.42222,991.5,83.920044,4.431,445.600098,3.0,0.27,198.100098,72.810059,82.02002,"2024-01-23T17:15:00.000000000"]
[3.620998,1.92815,1.06889,991.5,82.199951,4.600998,444.299805,3.0,0.26,102.800049,43.98999,38.48999,"2024-01-23T17:30:00.000000000"]
[3.252998,1.74815,0.942963,991.5,80.339966,4.769997,448.399902,3.0,0.25,102.0,31.190002,46.340027,"2024-01-23T17:45:00.000000000"]
[2.068001,1.17111,0.629111,992.0,78.540039,4.875,436.200195,3.0,0.24,118.900024,26.380005,60.580017,"2024-01-23T18:00:00.000000000"]
[1.903999,0.971112,0.502741,993.299805,76.040039,5.212997,435.899902,3.0,0.22,60.440002,22.730011,24.679993,"2024-01-23T18:15:00.000000000"]
[3.341,1.09333,0.56,993.299805,73.459961,5.383003,440.600098,3.0,0.21,97.420044,29.540009,44.429993,"2024-01-23T18:30:00.000000000"]
[2.938999,0.985925,0.44,993.400391,73.329956,5.408997,437.899902,3.0,0.21,48.200012,25.429993,14.899994,"2024-01-23T18:45:00.000000000"]
[2.013,0.894075,0.502223,994.900391,73.76001,5.357002,434.399902,3.0,0.21,59.289978,20.670013,25.279999,"2024-01-23T19:00:00.000000000"]
[2.682999,1.027411,0.554074,995.099609,74.369995,5.357002,430.600098,3.0,0.22,48.539978,21.649994,17.600006,"2024-01-23T19:15:00.000000000"]
[2.134998,0.817038,0.372815,995.099609,74.190063,5.344002,433.100098,3.0,0.21,65.670044,21.98999,28.579987,"2024-01-23T19:30:00.000000000"]
[1.924999,0.89111,0.486445,995.099609,74.109985,5.292,428.299805,3.0,0.21,31.579987,12.570007,12.440002,"2024-01-23T19:45:00.000000000"]
[2.825001,1.116301,0.639037,995.799805,73.949951,5.357002,430.700195,3.0,0.2,36.52002,13.619995,14.990005,"2024-01-23T20:00:00.000000000"]
[2.715,1.0837,0.516518,996.799805,73.119995,5.344002,433.700195,3.0,0.19,38.690002,20.179993,12.110001,"2024-01-23T20:15:00.000000000"]
[3.075001,1.379999,0.822963,996.799805,72.859985,5.292,429.799805,3.0,0.19,43.150024,18.619995,16.049988,"2024-01-23T20:30:00.000000000"]
[2.117001,0.984445,0.58126,996.799805,72.75,5.212997,428.799805,3.0,0.19,24.329987,12.350006,7.838997,"2024-01-23T20:45:00.000000000"]
[2.713001,0.930371,0.415778,996.900391,72.26001,5.186996,430.5,3.0,0.19,48.27002,19.01001,19.149994,"2024-01-23T21:00:00.000000000"]
[3.158001,1.09259,0.521482,998.099609,73.040039,5.043999,433.600098,3.0,0.18,77.839966,30.98999,30.660004,"2024-01-23T21:15:00.000000000"]
[6.160004,2.369629,1.451111,998.599609,73.940063,4.914001,444.0,3.0,0.17,127.300049,53.409973,48.390015,"2024-01-23T21:30:00.000000000"]
[6.158997,2.391109,1.51185,998.599609,74.48999,4.757004,449.100098,3.0,0.17,86.51001,47.840027,25.299988,"2024-01-23T21:45:00.000000000"]
[4.365997,1.646669,1.038521,998.599609,73.339966,4.600998,440.700195,3.0,0.16,114.699951,20.649994,61.530029,"2024-01-23T22:00:00.000000000"]
[4.321999,1.74444,1.09704,998.599609,71.680054,4.574997,436.600098,3.0,0.15,60.549988,26.070007,22.570007,"2024-01-23T22:15:00.000000000"]
[3.991001,1.60667,1.051109,998.599609,71.02002,4.457001,437.5,3.0,0.14,106.800049,44.799988,40.599976,"2024-01-23T22:30:00.000000000"]
[2.765999,1.363701,0.88963,998.599609,71.540039,4.209999,440.200195,3.0,0.16,45.390015,30.98999,9.425003,"2024-01-23T22:45:00.000000000"]
[3.833,1.73037,1.14518,998.599609,72.560059,3.923,438.399902,3.0,0.13,66.969971,32.789978,22.369995,"2024-01-23T23:00:00.000000000"]
[3.884998,1.72444,1.18445,998.599609,74.060059,3.610001,440.899902,3.0,0.13,94.579956,51.960022,27.890015,"2024-01-23T23:15:00.000000000"]
[3.374001,1.3437,0.796297,998.599609,74.530029,3.441002,443.100098,3.0,0.13,166.300049,53.52002,73.780029,"2024-01-23T23:30:00.000000000"]
[3.737,1.888149,1.114811,998.599609,74.849976,3.362999,447.399902,3.0,0.12,79.630005,55.659973,15.690002,"2024-01-23T23:45:00.000000000"]
[2.014999,1.09852,0.669111,999.400391,74.880005,3.284,446.200195,3.0,0.11,79.48999,42.109985,24.459991,"2024-01-24T00:00:00.000000000"]
[2.34,1.273331,0.723481,1000.0,74.940063,3.18,440.899902,3.0,0.11,103.0,53.820007,32.210022,"2024-01-24T00:15:00.000000000"]
[3.660999,1.9963,1.285191,1000.0,75.290039,3.011002,439.899902,3.0,0.11,70.910034,36.48999,22.519989,"2024-01-24T00:30:00.000000000"]
[3.441002,1.82593,0.96963,1000.0,75.199951,3.011002,446.899902,3.0,0.1,97.349976,58.26001,25.579987,"2024-01-24T00:45:00.000000000"]
[3.148998,1.610371,0.988148,1000.0,74.040039,3.115002,436.299805,3.0,0.15,39.789978,30.130005,6.319,"2024-01-24T01:00:00.000000000"]
[4.743004,1.60741,0.88,1000.0,73.469971,3.049999,436.0,3.0,0.17,18.579987,13.930008,3.042,"2024-01-24T01:15:00.000000000"]
[2.856998,1.39185,0.874815,1000.0,73.390015,2.905998,428.200195,3.0,0.28,14.350006,12.930008,0.9306,"2024-01-24T01:30:00.000000000"]
[2.226002,1.16815,0.715555,1000.0,74.069946,2.763,429.5,3.0,0.24,15.399994,14.029999,0.8987,"2024-01-24T01:45:00.000000000"]
[2.536999,1.24963,0.715555,1000.0,74.449951,2.619999,431.100098,3.0,0.21,46.380005,14.770004,20.690002,"2024-01-24T02:00:00.000000000"]
[2.153,1.203699,0.774074,1000.0,74.359985,2.619999,429.600098,3.0,0.2,36.960022,25.420013,7.550003,"2024-01-24T02:15:00.000000000"]
[1.938999,1.17852,0.768149,999.400391,74.5,2.501999,429.899902,3.0,0.19,23.980011,17.579987,4.183998,"2024-01-24T02:30:00.000000000"]
[1.957001,1.138519,0.737259,998.700195,74.23999,2.424,427.399902,3.0,0.17,12.009995,10.389999,1.059999,"2024-01-24T02:45:00.000000000"]
[1.677,1.057039,0.791112,998.599609,74.51001,2.268002,426.100098,3.0,0.17,10.860001,10.600006,0.1687,"2024-01-24T03:00:00.000000000"]
[1.924,1.220739,0.885925,998.599609,75.060059,2.098,428.700195,3.0,0.16,26.160004,17.429993,5.713997,"2024-01-24T03:15:00.000000000"]
[2.167,1.40667,1.07481,998.599609,75.449951,2.033001,434.5,3.0,0.15,42.570007,10.490005,21.0,"2024-01-24T03:30:00.000000000"]
[2.210999,1.397039,1.00074,998.400391,75.52002,2.007,429.5,3.0,0.14,19.369995,14.860001,2.955002,"2024-01-24T03:45:00.000000000"]
[2.303001,1.43259,0.985925,996.799805,75.76001,1.837999,425.299805,3.0,0.14,16.23999,12.130005,2.688999,"2024-01-24T04:00:00.000000000"]
[2.427002,1.52519,1.043699,996.799805,76.190063,1.837999,426.0,3.0,0.13,30.309998,14.940002,10.059998,"2024-01-24T04:15:00.000000000"]
[2.657001,1.602221,1.06518,996.799805,76.619995,1.837999,429.0,3.0,0.13,42.280029,22.049988,13.240005,"2024-01-24T04:30:00.000000000"]
[2.913002,1.76815,1.103701,996.299805,76.940063,1.642,421.600098,3.0,0.12,5.182999,4.625,0.3646,"2024-01-24T04:45:00.000000000"]
[3.299,1.98,1.194071,995.099609,77.670044,1.642,423.0,3.0,0.12,14.360001,8.145996,4.067001,"2024-01-24T05:00:00.000000000"]
[3.905998,2.329632,1.358521,995.099609,78.310059,1.642,422.299805,3.0,0.11,3.320999,3.154999,0.1086,"2024-01-24T05:15:00.000000000"]
[4.780998,2.82592,1.59926,995.099609,79.319946,1.642,421.899902,3.0,0.11,6.724998,4.918999,1.181999,"2024-01-24T05:30:00.000000000"]
[4.969002,2.944439,1.639259,995.099609,80.609985,1.642,420.600098,3.0,0.11,4.633003,4.231003,0.2634,"2024-01-24T05:45:00.000000000"]
[6.016998,3.40519,1.796301,994.900391,81.719971,1.642,422.100098,3.0,0.1,9.712006,5.723,2.611,"2024-01-24T06:00:00.000000000"]
[6.259003,3.59185,1.91037,993.400391,82.569946,1.642,420.0,3.0,0.1,4.583,3.77,0.5318,"2024-01-24T06:15:00.000000000"]
[6.677002,3.89259,2.065929,993.299805,83.089966,1.642,421.200195,3.0,0.1,7.737999,4.949997,1.825001,"2024-01-24T06:30:00.000000000"]
[6.942001,4.076302,2.138519,993.299805,83.550049,1.642,419.299805,3.0,0.1,3.212002,3.004002,0.1364,"2024-01-24T06:45:00.000000000"]
[7.251999,4.297043,2.308151,993.299805,84.040039,1.642,420.700195,3.0,0.1,42.599976,null,28.98999,"2024-01-24T07:00:00.000000000"]
[7.754997,4.622223,2.485931,992.0,84.77002,1.733,417.899902,3.0,0.09,5.772003,3.391998,1.558001,"2024-01-24T07:15:00.000000000"]
[8.652008,5.206673,2.794811,991.5,85.640015,1.968,416.399902,3.0,0.09,6.787003,4.694,1.368999,"2024-01-24T07:30:00.000000000"]
[10.050003,5.984444,3.120739,991.5,86.540039,2.098,417.700195,3.0,0.1,31.950012,7.321999,16.119995,"2024-01-24T07:45:00.000000000"]
[10.539993,6.260742,3.377781,991.5,87.290039,2.293999,417.600098,3.0,0.1,5.097,4.477997,0.4047,"2024-01-24T08:00:00.000000000"]
[9.182007,5.491112,2.958519,989.900391,88.040039,2.410999,416.200195,3.0,0.13,62.23999,13.300003,32.030029,"2024-01-24T08:15:00.000000000"]
[6.723,4.277779,2.558521,989.799805,88.709961,2.306999,418.399902,3.0,0.21,42.76001,31.98999,7.044998,"2024-01-24T08:30:00.000000000"]
[5.776001,3.815559,2.508152,989.200195,89.5,2.033001,416.600098,3.0,0.25,15.009995,13.470001,1.004999,"2024-01-24T08:45:00.000000000"]
[4.790001,3.26741,2.272591,988.0,90.319946,1.981001,418.0,6.0,0.32,33.929993,19.940002,9.160995,"2024-01-24T09:00:00.000000000"]
[3.479,2.374821,1.7563,988.0,90.900024,1.746,416.799805,9.0,0.41,17.519989,14.910004,1.709,"2024-01-24T09:15:00.000000000"]
[2.353001,1.60519,1.23778,987.200195,91.339966,1.395,415.600098,9.0,0.58,17.610016,14.119995,2.284,"2024-01-24T09:30:00.000000000"]
[1.566999,1.09111,0.877037,986.299805,91.900024,1.108,416.5,3.0,1.24,18.25,13.630005,3.027,"2024-01-24T09:45:00.000000000"]
[1.393,0.927408,0.715555,986.299805,92.369995,1.056,415.799805,3.0,1.75,19.720001,15.300003,2.895,"2024-01-24T10:00:00.000000000"]
[1.777,1.15185,0.782222,985.900391,92.680054,1.056,414.799805,3.0,1.440001,20.029999,16.209991,2.499001,"2024-01-24T10:15:00.000000000"]
[1.346001,0.867407,0.596518,984.700195,92.920044,1.056,414.600098,3.0,1.42,33.630005,28.619995,3.278999,"2024-01-24T10:30:00.000000000"]
[1.299999,0.871112,0.676074,984.5,93.050049,1.056,414.600098,3.0,1.309999,20.529999,15.149994,3.521,"2024-01-24T10:45:00.000000000"]
[1.08,0.694815,0.492815,984.5,93.160034,1.056,414.700195,3.0,1.66,24.369995,17.299988,4.625,"2024-01-24T11:00:00.000000000"]
[0.938,0.625704,0.467185,984.5,93.26001,1.056,413.600098,3.0,1.99,23.220001,18.269989,3.235001,"2024-01-24T11:15:00.000000000"]
[1.085001,0.724444,0.539259,983.799805,93.27002,1.056,414.5,3.0,2.43,21.779999,11.289993,6.868004,"2024-01-24T11:30:00.000000000"]
[1.684999,1.140739,0.897038,982.799805,93.359985,1.094999,415.600098,3.0,1.879999,41.359985,24.670013,10.930008,"2024-01-24T11:45:00.000000000"]
[2.049999,1.39481,1.131109,982.799805,93.410034,1.238001,414.799805,3.0,1.030001,20.369995,15.399994,3.250999,"2024-01-24T12:00:00.000000000"]
[2.295002,1.57111,1.2763,982.799805,93.449951,1.250999,415.899902,3.0,0.84,18.450012,14.630005,2.498001,"2024-01-24T12:15:00.000000000"]
[2.5,1.726669,1.385929,982.799805,93.47998,1.250999,415.700195,3.0,0.72,22.540009,16.579987,3.903999,"2024-01-24T12:30:00.000000000"]
[1.462999,0.982963,0.760741,982.799805,93.530029,1.250999,416.299805,3.0,0.73,21.529999,14.050003,4.898003,"2024-01-24T12:45:00.000000000"]
[2.045002,1.34296,1.02667,981.799805,93.630005,1.277,416.799805,3.0,0.8,26.51001,19.309998,4.709999,"2024-01-24T13:00:00.000000000"]
[2.68,1.66593,1.1763,981.0,93.660034,1.447001,418.399902,9.0,0.57,36.76001,17.040009,12.899994,"2024-01-24T13:15:00.000000000"]
[2.693001,1.68222,1.2437,981.0,93.650024,1.563999,418.5,9.0,0.44,42.609985,29.429993,8.621994,"2024-01-24T13:30:00.000000000"]
[3.833,2.459999,2.01704,981.0,93.630005,1.642,419.0,9.0,0.32,29.839996,22.589996,4.744003,"2024-01-24T13:45:00.000000000"]
[4.889,3.147411,2.686668,981.0,93.699951,1.667999,425.100098,3.0,0.31,47.190002,30.790009,10.729996,"2024-01-24T14:00:00.000000000"]
[3.417,2.18074,1.74592,981.0,93.660034,1.837999,428.0,3.0,0.28,124.400024,36.580017,57.47998,"2024-01-24T14:15:00.000000000"]
[3.758999,2.42593,1.965191,981.0,93.650024,1.955,433.700195,3.0,0.27,134.399902,42.26001,60.280029,"2024-01-24T14:30:00.000000000"]
[4.149002,2.66148,2.18,981.0,93.589966,2.033001,430.100098,3.0,0.26,72.119995,30.329987,27.350006,"2024-01-24T14:45:00.000000000"]
[4.382004,2.68222,2.102959,981.0,93.5,2.071999,436.0,3.0,0.24,107.400024,39.380005,44.52002,"2024-01-24T15:00:00.000000000"]
[4.359001,2.624439,2.109631,981.0,93.52002,2.071999,432.799805,3.0,0.23,105.0,44.02002,39.919983,"2024-01-24T15:15:00.000000000"]
[3.786999,2.290371,1.795561,981.0,93.48999,2.202999,438.700195,3.0,0.22,169.800049,52.409973,76.839966,"2024-01-24T15:30:00.000000000"]
[4.397003,2.666672,2.111851,981.0,93.420044,2.151001,432.100098,3.0,0.22,112.800049,44.169983,44.929993,"2024-01-24T15:45:00.000000000"]
[3.541,2.316299,1.92,981.0,93.48999,2.033001,435.799805,3.0,0.23,119.699951,43.820007,49.640015,"2024-01-24T16:00:00.000000000"]
[3.266998,2.122959,1.774071,981.0,93.660034,2.033001,434.399902,3.0,0.25,109.099976,47.609985,40.27002,"2024-01-24T16:15:00.000000000"]
[4.862,3.34148,2.939999,981.0,93.869995,2.033001,442.600098,3.0,0.27,184.600098,51.47998,87.140015,"2024-01-24T16:30:00.000000000"]
[4.932999,3.225189,2.757782,981.0,94.119995,2.151001,451.299805,3.0,0.29,164.699951,49.400024,75.449951,"2024-01-24T16:45:00.000000000"]
[9.315002,5.894073,5.206673,981.0,94.26001,2.293999,464.5,3.0,0.29,279.399902,71.380005,136.199951,"2024-01-24T17:00:00.000000000"]
[5.194,3.197781,2.683701,981.0,94.349976,2.397999,452.299805,3.0,0.27,194.600098,65.589966,84.430054,"2024-01-24T17:15:00.000000000"]
[8.031006,5.015564,4.353333,981.0,94.420044,2.372002,459.899902,3.0,0.27,179.800049,63.059998,76.400024,"2024-01-24T17:30:00.000000000"]
[8.278,4.85556,4.00666,981.0,94.550049,2.359001,453.0,3.0,0.28,172.600098,55.039978,76.920044,"2024-01-24T17:45:00.000000000"]
[6.390999,3.90741,3.242222,981.0,94.699951,2.280998,454.0,3.0,0.26,201.899902,59.940002,92.940063,"2024-01-24T18:00:00.000000000"]
[8.529999,5.308891,4.582222,981.0,94.73999,2.372002,458.100098,3.0,0.24,167.0,63.349976,67.869995,"2024-01-24T18:15:00.000000000"]
[8.735001,5.662964,4.981483,981.0,94.790039,2.229,448.899902,3.0,0.23,152.600098,44.159973,70.949951,"2024-01-24T18:30:00.000000000"]
[9.638,6.510368,5.91185,982.200195,94.810059,2.229,441.600098,3.0,0.24,107.099976,54.650024,34.309998,"2024-01-24T18:45:00.000000000"]
[10.229996,6.536301,5.82444,982.799805,94.829956,2.229,450.299805,3.0,0.24,192.0,54.169983,90.180054,"2024-01-24T19:00:00.000000000"]
[10.270004,6.498512,5.815552,982.799805,94.790039,2.177002,457.899902,3.0,0.23,199.399902,55.470032,94.209961,"2024-01-24T19:15:00.000000000"]
[7.827003,5.250374,4.781479,982.799805,94.619995,2.033001,445.0,3.0,0.22,93.810059,45.47998,31.630005,"2024-01-24T19:30:00.000000000"]
[7.072998,4.85482,4.4963,982.799805,94.640015,1.955,439.700195,3.0,0.21,86.959961,25.73999,40.070007,"2024-01-24T19:45:00.000000000"]
[7.217003,5.064438,4.698517,982.799805,94.660034,1.837999,434.600098,3.0,0.21,104.800049,43.080017,40.390015,"2024-01-24T20:00:00.000000000"]
[7.696999,5.384438,4.985931,982.799805,94.619995,1.667999,432.5,3.0,0.22,90.310059,40.599976,32.530029,"2024-01-24T20:15:00.000000000"]
[9.936996,6.809624,6.35556,983.5,94.699951,1.746,437.100098,3.0,0.22,148.100098,40.669983,70.300049,"2024-01-24T20:30:00.000000000"]
[7.913002,5.517776,5.140739,984.5,94.579956,1.667999,427.700195,3.0,0.21,69.790039,48.570007,13.889999,"2024-01-24T20:45:00.000000000"]
[6.531998,4.556297,4.302963,984.5,94.579956,1.538,429.399902,3.0,0.2,54.049988,27.809998,17.170013,"2024-01-24T21:00:00.000000000"]
[5.133003,3.740742,3.56815,984.5,94.579956,1.447001,429.799805,3.0,0.18,45.220032,23.820007,14.009995,"2024-01-24T21:15:00.000000000"]
[5.255997,3.788891,3.622959,984.5,94.619995,1.421,425.600098,3.0,0.18,49.22998,14.139999,22.970001,"2024-01-24T21:30:00.000000000"]
[4.836998,3.50222,3.361481,984.5,94.609985,1.382,421.799805,3.0,0.19,26.610016,11.149994,10.119995,"2024-01-24T21:45:00.000000000"]
[4.558998,3.308891,3.183701,984.5,94.51001,1.250999,419.600098,3.0,0.19,24.429993,14.039993,6.800003,"2024-01-24T22:00:00.000000000"]
[4.768997,3.42593,3.279999,985.900391,94.430054,1.250999,421.5,3.0,0.18,38.669983,17.75,13.690002,"2024-01-24T22:15:00.000000000"]
[5.717003,4.135559,3.957779,986.299805,94.400024,1.264,422.799805,3.0,0.17,27.880005,10.589996,11.320007,"2024-01-24T22:30:00.000000000"]
[6.334999,4.617783,4.471848,986.299805,94.25,1.368999,421.799805,3.0,0.17,26.070007,14.149994,7.804001,"2024-01-24T22:45:00.000000000"]
[6.215004,4.531113,4.391853,986.299805,94.170044,1.250999,420.600098,3.0,0.17,33.97998,13.110001,13.660004,"2024-01-24T23:00:00.000000000"]
[5.852997,4.271851,4.138519,986.299805,94.22998,1.250999,421.299805,3.0,0.17,37.530029,21.049988,10.789993,"2024-01-24T23:15:00.000000000"]
[5.237,3.802959,3.64592,987.700195,94.150024,1.264,421.799805,3.0,0.17,21.420013,12.779999,5.654999,"2024-01-24T23:30:00.000000000"]
[4.811996,3.461479,3.297039,988.0,94.050049,1.421,422.799805,3.0,0.18,38.720032,19.720001,12.430008,"2024-01-24T23:45:00.000000000"]
[3.231998,2.299999,2.165192,988.0,93.959961,1.447001,423.100098,3.0,0.18,32.0,16.149994,10.369995,"2024-01-25T00:00:00.000000000"]
[2.499001,1.719999,1.52519,988.0,93.790039,1.395,423.700195,3.0,0.18,24.799988,null,18.5,"2024-01-25T00:15:00.000000000"]
[2.195,1.50815,1.30518,989.400391,93.670044,1.329,423.799805,3.0,0.18,26.730011,11.029999,10.279999,"2024-01-25T00:30:00.000000000"]
[1.974001,1.39333,1.271111,989.799805,93.589966,1.368999,422.600098,3.0,0.18,28.209991,7.940002,13.270004,"2024-01-25T00:45:00.000000000"]
[1.716,1.201481,1.05555,989.799805,93.449951,1.302999,423.0,3.0,0.17,24.76001,12.529999,8.003006,"2024-01-25T01:00:00.000000000"]
[1.355,0.960741,0.848148,989.799805,93.319946,1.250999,421.200195,3.0,0.17,11.520004,5.354004,4.038002,"2024-01-25T01:15:00.000000000"]
[1.503,1.07333,0.985925,990.700195,93.219971,1.382,423.700195,3.0,0.17,26.75,14.5,8.014999,"2024-01-25T01:30:00.000000000"]
[1.594999,1.140739,1.028891,991.5,92.98999,1.382,422.799805,3.0,0.18,14.220001,8.300995,3.872002,"2024-01-25T01:45:00.000000000"]
[1.787001,1.24519,1.10667,991.5,92.859985,1.368999,425.700195,3.0,0.18,45.059998,17.799988,17.839996,"2024-01-25T02:00:00.000000000"]
[1.736,1.16148,0.971852,991.5,92.76001,1.277,424.0,3.0,0.17,20.269989,9.893005,6.791,"2024-01-25T02:15:00.000000000"]
[1.599001,1.109631,0.962222,992.400391,92.660034,1.250999,422.399902,3.0,0.16,12.930008,5.856003,4.628998,"2024-01-25T02:30:00.000000000"]
[1.253,0.878519,0.788148,993.299805,92.449951,1.250999,422.200195,3.0,0.16,7.208,5.124001,1.363001,"2024-01-25T02:45:00.000000000"]
[1.194,0.848148,0.765186,993.299805,92.410034,1.250999,421.799805,3.0,0.15,11.119995,4.591003,4.276001,"2024-01-25T03:00:00.000000000"]
[1.327,0.942222,0.848889,993.299805,92.22998,1.250999,425.5,3.0,0.15,30.320007,14.479996,10.369995,"2024-01-25T03:15:00.000000000"]
[1.474001,1.029631,0.919259,994.0,92.040039,1.302999,422.200195,3.0,0.15,14.119995,7.028,4.639999,"2024-01-25T03:30:00.000000000"]
[1.247,0.896297,0.825926,995.099609,91.72998,1.342001,420.600098,3.0,0.14,10.610001,6.129997,2.934002,"2024-01-25T03:45:00.000000000"]
[1.332001,0.954814,0.859999,995.099609,91.380005,1.408001,420.5,3.0,0.13,15.740005,7.682999,5.271004,"2024-01-25T04:00:00.000000000"]
[1.476999,1.031851,0.919259,995.200195,91.140015,1.447001,421.200195,3.0,0.14,31.459991,6.831001,16.119995,"2024-01-25T04:15:00.000000000"]
[1.368,0.98,0.895555,996.599609,90.900024,1.447001,420.399902,3.0,0.14,6.574997,4.872002,1.115,"2024-01-25T04:30:00.000000000"]
[1.583,1.135561,1.043699,996.799805,90.699951,1.447001,420.0,3.0,0.14,4.460999,3.432999,0.6725,"2024-01-25T04:45:00.000000000"]
[2.339001,1.68222,1.549629,996.799805,90.859985,1.447001,420.600098,3.0,0.14,7.777,5.913002,1.219999,"2024-01-25T05:00:00.000000000"]
[2.328999,1.68074,1.52593,996.799805,91.040039,1.447001,419.899902,3.0,0.13,8.940002,4.637001,2.816002,"2024-01-25T05:15:00.000000000"]
[2.396,1.73926,1.602221,997.400391,91.180054,1.447001,421.600098,3.0,0.13,10.050003,3.577999,4.237,"2024-01-25T05:30:00.000000000"]
[2.207001,1.58296,1.42222,998.599609,91.26001,1.329,420.799805,3.0,0.13,2.130001,1.867001,0.1724,"2024-01-25T05:45:00.000000000"]
[1.952999,1.42,1.264441,998.599609,91.290039,1.250999,420.700195,3.0,0.12,11.309998,8.365997,1.924,"2024-01-25T06:00:00.000000000"]
[2.073002,1.476299,1.24741,998.599609,91.22998,1.250999,421.5,3.0,0.12,5.379997,3.420002,1.283001,"2024-01-25T06:15:00.000000000"]
[1.562,1.129629,1.0037,998.700195,90.940063,1.094999,420.700195,3.0,0.12,4.807999,2.425999,1.559,"2024-01-25T06:30:00.000000000"]
[1.207001,0.867407,0.756296,1000.0,90.390015,1.056,421.600098,3.0,0.11,2.841999,1.844999,0.6527,"2024-01-25T06:45:00.000000000"]
[1.429001,0.996296,0.834815,1000.0,90.280029,1.056,422.799805,3.0,0.13,8.087006,2.521,3.643002,"2024-01-25T07:00:00.000000000"]
[1.263,0.895555,0.773335,1000.0,90.690063,0.8602,421.899902,3.0,0.15,3.553001,2.352001,0.7865,"2024-01-25T07:15:00.000000000"]
[1.965,1.372589,1.18,1000.0,91.130005,0.6647,422.5,3.0,0.18,13.169998,6.765999,4.188004,"2024-01-25T07:30:00.000000000"]
[2.237,1.5837,1.385929,1001.0,91.130005,0.6647,423.600098,3.0,0.18,9.710007,3.862999,3.827,"2024-01-25T07:45:00.000000000"]
[2.653,1.861481,1.603701,1002.0,91.099976,0.6647,425.600098,3.0,0.17,11.740005,6.813004,3.224998,"2024-01-25T08:00:00.000000000"]
[2.584999,1.77704,1.50444,1002.0,91.0,0.6777,425.299805,3.0,0.17,26.910004,17.410004,6.216003,"2024-01-25T08:15:00.000000000"]
[2.675999,1.860001,1.56222,1002.0,90.48999,0.8341,430.100098,3.0,0.16,21.320007,9.988998,7.417,"2024-01-25T08:30:00.000000000"]
[3.212002,2.217041,1.93852,1002.0,90.099976,0.6647,430.600098,3.0,0.16,37.97998,16.399994,14.119995,"2024-01-25T08:45:00.000000000"]
[3.224998,2.261478,2.05407,1002.0,89.5,0.6647,436.0,3.0,0.15,45.609985,13.839996,20.790009,"2024-01-25T09:00:00.000000000"]
[3.345001,2.368889,2.125179,1004.0,88.680054,0.6647,432.5,3.0,0.16,32.289978,16.160004,10.559998,"2024-01-25T09:15:00.000000000"]
[3.592999,2.3563,1.99482,1004.0,87.98999,0.6647,438.600098,3.0,0.15,66.190063,18.679993,31.100006,"2024-01-25T09:30:00.000000000"]
[3.243,2.14296,1.82889,1004.0,86.98999,0.6647,438.299805,3.0,0.14,66.209961,22.48999,28.619995,"2024-01-25T09:45:00.000000000"]
[3.681999,2.48444,2.16222,1004.0,87.119995,0.6647,441.899902,3.0,0.14,84.880005,31.820007,34.72998,"2024-01-25T10:00:00.000000000"]
[3.456001,2.332592,2.030369,1005.0,87.98999,0.5474,443.399902,3.0,0.15,71.869995,26.839996,29.470001,"2024-01-25T10:15:00.000000000"]
[3.103001,2.06741,1.73259,1006.0,88.380005,0.5735,454.100098,3.0,0.16,144.399902,47.599976,63.380005,"2024-01-25T10:30:00.000000000"]
[2.405998,1.64889,1.40815,1006.0,87.780029,0.4953,448.0,3.0,0.17,77.98999,30.799988,30.880005,"2024-01-25T10:45:00.000000000"]
[1.448999,0.977778,0.785927,1006.0,86.130005,0.2867,439.700195,3.0,0.16,65.280029,17.299988,31.399994,"2024-01-25T11:00:00.000000000"]
[2.108002,1.384439,1.08444,1006.0,85.25,0.3128,438.200195,3.0,0.15,64.099976,26.869995,24.369995,"2024-01-25T11:15:00.000000000"]
[2.956001,1.81259,1.283701,1007.0,85.119995,0.3519,440.899902,3.0,0.14,50.289978,14.369995,23.5,"2024-01-25T11:30:00.000000000"]
[2.828999,1.92815,1.528891,1007.0,85.969971,0.2737,439.399902,3.0,0.13,54.820007,15.759995,25.559998,"2024-01-25T11:45:00.000000000"]
[2.949001,1.978519,1.57852,1007.0,85.530029,0.2737,435.700195,3.0,0.13,51.340027,16.089996,23.070007,"2024-01-25T12:00:00.000000000"]
[2.955002,1.957781,1.67482,1007.0,86.130005,0.2607,437.100098,3.0,0.12,52.580017,26.649994,16.970001,"2024-01-25T12:15:00.000000000"]
[6.662003,4.471107,3.74667,1007.0,87.819946,0.1434,439.799805,3.0,0.13,80.589966,28.25,34.25,"2024-01-25T12:30:00.000000000"]
[3.745998,2.542221,2.200741,1009.0,89.030029,0.0782,437.299805,3.0,0.13,67.98999,25.910004,27.540009,"2024-01-25T12:45:00.000000000"]
[4.404999,2.979259,2.602219,1009.0,89.22998,0.1564,439.5,3.0,0.14,82.380005,26.119995,36.809998,"2024-01-25T13:00:00.000000000"]
[5.015999,3.375549,2.956299,1009.0,89.069946,0.1434,437.899902,3.0,0.13,47.450012,19.600006,18.230011,"2024-01-25T13:15:00.000000000"]
[5.503998,3.75037,3.203701,1009.0,88.26001,0.0782,438.200195,3.0,0.14,72.630005,22.529999,32.789978,"2024-01-25T13:30:00.000000000"]
[6.162003,4.183708,3.676289,1009.0,87.290039,0.09123,437.899902,3.0,0.14,46.710022,15.029999,20.730011,"2024-01-25T13:45:00.000000000"]
[7.004997,4.898521,4.370369,1010.0,86.569946,0.1694,440.399902,3.0,0.13,58.539978,27.850006,20.079987,"2024-01-25T14:00:00.000000000"]
[7.556999,5.209633,4.593338,1011.0,86.390015,0.1173,439.200195,3.0,0.11,48.409973,18.01001,19.899994,"2024-01-25T14:15:00.000000000"]
[6.691002,4.640739,4.163712,1011.0,86.47998,0.0782,437.899902,3.0,0.09,40.940002,19.470001,14.050003,"2024-01-25T14:30:00.000000000"]
[6.354004,4.325928,3.825932,1011.0,86.410034,-0.09124,436.700195,3.0,0.08,46.450012,17.440002,18.98999,"2024-01-25T14:45:00.000000000"]
[4.861,3.40815,3.095562,1011.0,85.920044,-0.1173,439.399902,3.0,0.08,84.609985,45.840027,25.369995,"2024-01-25T15:00:00.000000000"]
[5.251999,3.694069,3.352589,1011.0,85.160034,-0.02607,445.600098,3.0,0.08,121.400024,39.590027,53.549988,"2024-01-25T15:15:00.000000000"]
[4.483002,3.05407,2.640739,1012.0,84.98999,-4e-06,441.399902,3.0,0.07,70.800049,34.27002,23.910004,"2024-01-25T15:30:00.000000000"]
[3.737,2.560001,2.262218,1012.0,84.98999,-4e-06,441.399902,3.0,0.07,53.25,21.670013,20.670013,"2024-01-25T15:45:00.000000000"]
[2.341999,1.59556,1.390369,1013.0,84.160034,-0.2607,436.899902,3.0,0.07,68.469971,25.649994,28.029999,"2024-01-25T16:00:00.000000000"]
[2.567001,1.697781,1.43926,1013.0,82.930054,-0.2737,438.700195,3.0,0.06,57.22998,28.709991,18.670013,"2024-01-25T16:15:00.000000000"]
[2.056,1.34741,1.121481,1013.0,82.47998,-0.1825,441.5,3.0,0.06,57.960022,17.51001,26.470001,"2024-01-25T16:30:00.000000000"]
[1.934999,1.227409,0.931851,1013.0,81.900024,-0.4822,438.200195,3.0,0.05,65.369995,21.119995,28.959991,"2024-01-25T16:45:00.000000000"]
[2.227001,1.33259,0.960741,1013.0,81.790039,-0.6256,441.200195,3.0,0.05,82.569946,29.630005,34.640015,"2024-01-25T17:00:00.000000000"]
[2.514999,1.57704,1.24815,1013.0,81.930054,-0.5083,443.200195,3.0,0.05,85.880005,31.089996,35.859985,"2024-01-25T17:15:00.000000000"]
[2.182999,1.362961,1.0837,1013.0,82.069946,-0.4692,447.399902,3.0,0.05,86.75,29.049988,37.76001,"2024-01-25T17:30:00.000000000"]
[2.799,1.634081,1.217039,1014.0,82.280029,-0.4953,445.799805,2.0,0.04,83.910034,32.419983,33.700012,"2024-01-25T17:45:00.000000000"]
[2.931999,1.73704,1.32518,1014.0,82.819946,-0.4822,448.0,2.0,0.04,102.699951,34.789978,44.450012,"2024-01-25T18:00:00.000000000"]
[2.797001,1.60074,1.16593,1014.0,83.0,-0.6517,444.399902,2.0,0.03,57.580017,26.209991,20.529999,"2024-01-25T18:15:00.000000000"]
[2.522999,1.477039,1.057039,1014.0,83.040039,-0.6777,448.399902,2.0,0.03,89.910034,27.98999,40.52002,"2024-01-25T18:30:00.000000000"]
[2.151001,1.23185,0.833333,1014.0,82.819946,-0.8993,438.5,2.0,0.02,34.720032,16.660004,11.820007,"2024-01-25T18:45:00.000000000"]
[2.500999,1.42741,0.916296,1014.0,82.569946,-0.8993,440.0,2.0,0.02,77.369995,23.959991,34.950012,"2024-01-25T19:00:00.000000000"]
[2.182999,1.286671,0.88963,1014.0,82.459961,-0.8993,440.100098,1.0,0.01,69.969971,36.0,22.230011,"2024-01-25T19:15:00.000000000"]
[2.724998,1.49704,0.919259,1015.0,82.140015,-0.782,445.0,1.0,0.01,62.299988,26.649994,23.329987,"2024-01-25T19:30:00.000000000"]
[2.855,1.557039,1.02,1016.0,81.810059,-0.8342,438.5,1.0,0.01,46.580017,20.76001,16.899994,"2024-01-25T19:45:00.000000000"]
[4.428001,2.51778,1.889629,1016.0,81.900024,-0.7951,443.200195,1.0,0.01,79.190063,27.269989,33.97998,"2024-01-25T20:00:00.000000000"]
[2.758999,1.58815,1.124439,1016.0,82.140015,-0.8211,441.5,1.0,0.01,50.590027,22.290009,18.519989,"2024-01-25T20:15:00.000000000"]
[2.825001,1.625191,1.222219,1016.0,82.449951,-0.9254,440.600098,1.0,0.01,54.539978,22.290009,21.110016,"2024-01-25T20:30:00.000000000"]
[5.231003,3.094822,2.611111,1016.0,82.790039,-0.9906,440.799805,1.0,0.01,45.26001,24.470001,13.610001,"2024-01-25T20:45:00.000000000"]
[4.897003,2.703701,2.0,1016.0,83.219971,-0.9645,447.899902,1.0,0.01,107.300049,35.190002,47.220032,"2024-01-25T21:00:00.000000000"]
[4.07,2.332592,1.74222,1016.0,83.48999,-0.8863,444.799805,1.0,0.01,59.73999,24.309998,23.190002,"2024-01-25T21:15:00.000000000"]
[3.511002,2.057781,1.51926,1016.0,83.579956,-1.056,439.5,1.0,0.01,44.659973,20.779999,15.630005,"2024-01-25T21:30:00.000000000"]
[5.415001,3.224442,2.65704,1016.0,83.839966,-1.056,442.700195,1.0,0.01,33.640015,18.440002,9.947006,"2024-01-25T21:45:00.000000000"]
[4.695,2.894081,2.455551,1016.0,83.940063,-1.225,439.899902,1.0,0.0,34.820007,11.740005,15.100006,"2024-01-25T22:00:00.000000000"]
[5.715004,3.557041,3.076302,1017.0,84.23999,-1.434,440.200195,1.0,0.0,28.670013,16.049988,8.257004,"2024-01-25T22:15:00.000000000"]
[3.702,2.14444,1.59481,1018.0,84.339966,-1.681,439.5,1.0,0.0,33.820007,16.25,11.5,"2024-01-25T22:30:00.000000000"]
[3.367001,2.027409,1.60741,1018.0,84.940063,-1.733,442.700195,1.0,0.0,23.059998,13.199997,6.451004,"2024-01-25T22:45:00.000000000"]
[4.582001,2.511848,1.633329,1018.0,85.119995,-1.681,444.100098,1.0,0.0,64.359985,23.309998,26.869995,"2024-01-25T23:00:00.000000000"]
[4.630997,2.565189,1.878521,1018.0,85.27002,-1.667999,442.399902,1.0,0.0,34.369995,13.110001,13.910004,"2024-01-25T23:15:00.000000000"]
[3.637001,2.00148,1.41778,1018.0,85.329956,-1.667999,440.799805,1.0,0.0,34.429993,19.070007,10.050003,"2024-01-25T23:30:00.000000000"]
[3.098999,1.75333,1.17185,1018.0,85.530029,-1.773001,441.0,1.0,0.0,33.470032,11.270004,14.529999,"2024-01-25T23:45:00.000000000"]
[3.553001,2.008888,1.464439,1018.0,85.810059,-1.719999,441.100098,1.0,0.0,43.049988,18.829987,15.850006,"2024-01-26T00:00:00.000000000"]
[2.723,1.59111,1.15333,1018.0,85.890015,-1.825001,441.899902,1.0,0.0,34.820007,17.470001,11.350006,"2024-01-26T00:15:00.000000000"]
[2.945,1.66593,1.18,1018.0,86.089966,-1.837999,441.399902,1.0,0.0,30.360016,8.753006,14.139999,"2024-01-26T00:30:00.000000000"]
[3.022999,1.68,1.07037,1018.0,86.180054,-1.903,441.200195,1.0,0.0,38.299988,13.990005,15.910004,"2024-01-26T00:45:00.000000000"]
[3.955002,2.15778,1.48667,1018.0,86.369995,-1.889999,443.0,1.0,0.0,50.650024,18.48999,21.049988,"2024-01-26T01:00:00.000000000"]
[2.814999,1.61482,1.115561,1018.0,86.430054,-1.968,437.799805,1.0,0.0,13.020004,7.241997,3.779999,"2024-01-26T01:15:00.000000000"]
[3.708,2.148891,1.67778,1018.0,86.780029,-2.059002,438.299805,1.0,0.0,15.610001,7.116997,5.556,"2024-01-26T01:30:00.000000000"]
[8.210999,4.117783,1.99926,1018.0,86.98999,-1.889999,443.899902,1.0,0.0,30.110016,14.970001,9.908005,"2024-01-26T01:45:00.000000000"]
[6.259003,3.203701,1.7637,1018.0,86.910034,-1.889999,444.799805,1.0,0.0,31.899994,14.559998,11.350006,"2024-01-26T02:00:00.000000000"]
[3.560001,1.99333,1.23333,1018.0,86.839966,-2.033001,438.799805,1.0,0.0,32.119995,14.610001,11.460007,"2024-01-26T02:15:00.000000000"]
[3.202,1.75407,1.031111,1018.0,86.920044,-2.333,438.100098,1.0,0.0,14.309998,4.394997,6.487999,"2024-01-26T02:30:00.000000000"]
[3.077,1.67333,1.06296,1018.0,87.319946,-2.346001,440.5,1.0,0.0,15.490005,8.975006,4.265999,"2024-01-26T02:45:00.000000000"]
[3.103001,1.74592,1.189631,1018.0,87.650024,-2.268002,446.0,1.0,0.0,21.76001,13.690002,5.281998,"2024-01-26T03:00:00.000000000"]
[3.384998,1.92074,1.289631,1018.0,87.72998,-2.384998,447.899902,1.0,0.0,45.25,19.679993,16.73999,"2024-01-26T03:15:00.000000000"]
[6.336998,3.289631,1.75704,1018.0,88.199951,-2.501999,447.799805,1.0,0.0,20.76001,12.940002,5.118004,"2024-01-26T03:30:00.000000000"]
[5.487,3.040001,1.978519,1018.0,88.26001,-2.463001,448.100098,1.0,0.0,64.819946,24.529999,26.369995,"2024-01-26T03:45:00.000000000"]
[5.169998,2.965919,2.098518,1018.0,88.650024,-2.619999,449.799805,1.0,0.0,24.25,9.753998,9.488007,"2024-01-26T04:00:00.000000000"]
[5.151001,2.92667,2.273331,1018.0,88.800049,-2.632999,447.200195,1.0,0.0,17.070007,10.559998,4.262001,"2024-01-26T04:15:00.000000000"]
[6.754997,3.75333,2.74889,1018.0,88.880005,-2.659,448.0,1.0,0.0,24.600006,15.600006,5.889999,"2024-01-26T04:30:00.000000000"]
[6.737,3.82,3.119999,1018.0,88.97998,-2.581001,447.299805,1.0,0.0,15.259995,11.089996,2.723999,"2024-01-26T04:45:00.000000000"]
[12.100006,7.388893,6.851852,1018.0,88.910034,-2.488998,445.899902,1.0,0.0,34.23999,16.070007,11.889999,"2024-01-26T05:00:00.000000000"]
[14.050003,8.733337,8.118515,1018.0,88.810059,-2.606998,442.399902,1.0,0.0,26.470001,18.630005,5.129997,"2024-01-26T05:15:00.000000000"]
[13.850006,9.222214,8.777786,1018.0,88.75,-2.632999,440.0,1.0,0.0,12.339996,9.888,1.605,"2024-01-26T05:30:00.000000000"]
[13.369995,9.014816,8.570374,1018.0,88.810059,-2.841,439.0,1.0,0.0,7.932999,7.743004,0.1242,"2024-01-26T05:45:00.000000000"]
[13.509995,8.555557,7.785179,1018.0,89.030029,-2.920002,447.899902,1.0,0.0,21.649994,16.440002,3.410999,"2024-01-26T06:00:00.000000000"]
[11.020004,7.688889,7.390373,1018.0,89.099976,-2.841,451.100098,1.0,0.0,14.589996,13.009995,1.038,"2024-01-26T06:15:00.000000000"]
[11.919998,7.540749,6.904442,1018.0,88.780029,-2.893002,449.899902,1.0,0.0,17.170013,13.889999,2.147999,"2024-01-26T06:30:00.000000000"]
[10.119995,7.35482,7.199997,1018.0,88.76001,-3.049999,439.799805,1.0,0.0,5.677002,5.532997,0.09408,"2024-01-26T06:45:00.000000000"]
[10.860001,7.533333,7.271851,1017.0,88.780029,-3.049999,440.600098,1.0,0.0,80.170044,48.72998,20.579987,"2024-01-26T07:00:00.000000000"]
[10.130005,7.226662,6.991852,1017.0,88.77002,-3.049999,443.600098,1.0,0.0,13.199997,9.645004,2.327999,"2024-01-26T07:15:00.000000000"]
[12.660004,8.0,7.297043,1017.0,88.910034,-2.945999,445.399902,1.0,0.0,22.230011,13.279999,5.851997,"2024-01-26T07:30:00.000000000"]
[12.330002,7.488892,6.942963,1016.0,88.589966,-3.231998,445.899902,1.0,0.0,14.919998,12.160004,1.806,"2024-01-26T07:45:00.000000000"]
[14.169998,8.148148,7.219261,1016.0,88.690063,-3.219002,447.299805,1.0,0.0,27.559998,15.520004,7.884003,"2024-01-26T08:00:00.000000000"]
[9.988007,5.58371,4.870369,1016.0,88.690063,-3.18,440.100098,1.0,0.0,49.580017,24.079987,16.690002,"2024-01-26T08:15:00.000000000"]
[7.254997,4.066673,3.41185,1016.0,88.670044,-3.231998,434.600098,1.0,0.0,15.360001,10.979996,2.861,"2024-01-26T08:30:00.000000000"]
[7.614998,4.157784,3.060741,1016.0,88.72998,-3.18,437.200195,1.0,0.0,65.209961,24.730011,26.48999,"2024-01-26T08:45:00.000000000"]
[9.386993,4.837784,3.15852,1016.0,89.199951,-3.311001,443.5,1.0,0.0,95.319946,25.73999,45.530029,"2024-01-26T09:00:00.000000000"]
[8.505005,4.381477,2.991112,1016.0,89.310059,-3.089001,444.5,1.0,0.0,55.419983,25.01001,19.910004,"2024-01-26T09:15:00.000000000"]
[8.014999,4.185188,2.755562,1016.0,89.449951,-3.023998,441.0,1.0,0.0,32.950012,19.670013,8.686996,"2024-01-26T09:30:00.000000000"]
[9.860001,4.99926,2.946671,1016.0,89.680054,-2.802002,445.299805,1.0,0.0,72.810059,28.130005,29.23999,"2024-01-26T09:45:00.000000000"]
[11.089996,5.567413,3.484451,1015.0,89.709961,-2.594002,447.600098,1.0,0.0,99.130005,39.539978,39.0,"2024-01-26T10:00:00.000000000"]
[8.805008,4.488152,2.900002,1014.0,89.47998,-2.372002,443.5,1.0,0.0,61.650024,24.570007,24.269989,"2024-01-26T10:15:00.000000000"]
[6.543999,3.472599,2.488152,1014.0,89.310059,-2.268002,442.399902,1.0,0.0,83.23999,42.549988,26.630005,"2024-01-26T10:30:00.000000000"]
[6.821999,3.492599,2.110371,1014.0,89.199951,-2.059002,445.0,1.0,0.0,74.959961,31.940002,28.160004,"2024-01-26T10:45:00.000000000"]
[8.604996,4.342957,1.7637,1014.0,88.719971,-1.903,439.600098,1.0,0.0,61.650024,32.700012,18.940002,"2024-01-26T11:00:00.000000000"]
[5.328003,2.75185,1.690371,1014.0,88.369995,-1.877001,437.600098,1.0,0.0,37.299988,19.299988,11.779999,"2024-01-26T11:15:00.000000000"]
[4.046997,2.129631,1.299999,1014.0,88.150024,-1.825001,437.0,1.0,0.0,46.700012,21.070007,16.769989,"2024-01-26T11:30:00.000000000"]
[3.042,1.73111,1.31926,1014.0,87.780029,-1.681,437.700195,1.0,0.0,27.23999,17.610016,6.304001,"2024-01-26T11:45:00.000000000"]
[2.973,1.625191,0.994075,1013.0,87.089966,-1.538,436.799805,1.0,0.0,32.710022,17.269989,10.110001,"2024-01-26T12:00:00.000000000"]
[6.019997,3.259258,1.852591,1013.0,86.02002,-1.290001,443.100098,1.0,0.0,58.289978,16.540009,27.329987,"2024-01-26T12:15:00.000000000"]
[5.530998,2.757782,0.991852,1013.0,84.51001,-1.082001,442.600098,1.0,0.0,69.47998,36.659973,21.480011,"2024-01-26T12:30:00.000000000"]
[3.167,1.75407,1.114811,1013.0,83.780029,-1.004,439.399902,1.0,0.0,31.649994,21.940002,6.352997,"2024-01-26T12:45:00.000000000"]
[2.255001,1.34222,0.974074,1013.0,84.420044,-0.9384,439.100098,1.0,0.0,47.400024,34.609985,8.371994,"2024-01-26T13:00:00.000000000"]
[3.008999,1.66741,1.035561,1011.0,84.810059,-0.9515,432.200195,1.0,0.0,15.610001,10.360001,3.432999,"2024-01-26T13:15:00.000000000"]
[3.714001,2.008152,1.292589,1011.0,84.589966,-0.8342,432.200195,1.0,0.0,21.279999,7.945,8.727997,"2024-01-26T13:30:00.000000000"]
[4.163002,2.18,1.140739,1011.0,82.73999,-0.5865,432.700195,1.0,0.0,19.380005,12.180008,4.713997,"2024-01-26T13:45:00.000000000"]
[7.139,3.601479,1.522221,1011.0,80.949951,-0.4953,433.899902,1.0,0.0,20.850006,11.860001,5.887001,"2024-01-26T14:00:00.000000000"]
[5.383003,2.716301,1.059999,1010.0,80.130005,-0.4431,431.5,1.0,0.0,23.339996,12.830002,6.878998,"2024-01-26T14:15:00.000000000"]
[6.130997,3.108891,1.132589,1010.0,79.819946,-0.3128,433.0,1.0,0.0,37.909973,21.579987,10.680008,"2024-01-26T14:30:00.000000000"]
[3.548,1.82519,0.908148,1009.0,80.069946,-0.3128,436.299805,1.0,0.0,60.26001,24.950012,23.110016,"2024-01-26T14:45:00.000000000"]
[3.049,1.58296,0.722,1009.0,80.069946,-0.09124,438.0,1.0,0.0,55.460022,19.480011,23.549988,"2024-01-26T15:00:00.000000000"]
[2.261002,1.287411,0.747408,1009.0,81.550049,-0.03911,437.700195,1.0,0.0,43.609985,21.019989,14.789993,"2024-01-26T15:15:00.000000000"]
[3.289001,2.082958,1.689631,1009.0,83.25,-0.09124,441.399902,1.0,0.0,47.539978,28.910004,12.190002,"2024-01-26T15:30:00.000000000"]
[2.171001,1.41852,1.09259,1008.0,84.459961,-0.2607,433.100098,1.0,0.0,23.75,11.100006,8.278,"2024-01-26T15:45:00.000000000"]
[2.021999,1.31111,1.01482,1007.0,85.0,-0.2998,431.399902,1.0,0.0,15.699997,9.828003,3.841,"2024-01-26T16:00:00.000000000"]
[2.275002,1.448151,1.122959,1007.0,85.420044,-0.1825,431.200195,1.0,0.0,16.880005,12.610001,2.789001,"2024-01-26T16:15:00.000000000"]
[2.737999,1.67852,1.26815,1007.0,86.089966,-0.1173,431.200195,1.0,0.0,34.5,12.720001,14.25,"2024-01-26T16:30:00.000000000"]
[2.785,1.783701,1.457781,1007.0,86.390015,-0.1173,431.0,1.0,0.0,24.850006,14.330002,6.880997,"2024-01-26T16:45:00.000000000"]
[3.458,2.283699,1.862221,1006.0,87.180054,-0.1173,430.799805,1.0,0.0,22.640015,13.789993,5.793999,"2024-01-26T17:00:00.000000000"]
[2.769001,1.90148,1.64296,1006.0,88.290039,-0.1303,431.0,1.0,0.0,23.179993,17.049988,4.010002,"2024-01-26T17:15:00.000000000"]
[2.983002,2.08815,1.84815,1006.0,89.209961,-0.1173,430.799805,6.0,0.0,23.559998,14.720001,5.781998,"2024-01-26T17:30:00.000000000"]
[3.547001,2.48444,2.211109,1006.0,90.050049,0.02606,429.399902,1.0,0.0,14.320007,11.660004,1.743999,"2024-01-26T17:45:00.000000000"]
[4.952003,3.560741,3.258518,1005.0,90.859985,0.1955,429.200195,1.0,0.01,17.720001,11.589996,4.010002,"2024-01-26T18:00:00.000000000"]
[6.458,4.4963,4.098518,1004.0,91.530029,0.391,429.399902,2.0,0.02,16.029999,8.897995,4.666,"2024-01-26T18:15:00.000000000"]
[5.654999,3.98518,3.692589,1004.0,92.079956,0.5213,430.100098,2.0,0.02,75.719971,48.48999,17.820007,"2024-01-26T18:30:00.000000000"]
[6.126999,4.313332,3.938519,1004.0,92.540039,0.6647,428.700195,2.0,0.02,21.029999,14.380005,4.348,"2024-01-26T18:45:00.000000000"]
[6.583,4.648148,4.289627,1004.0,92.900024,0.6777,429.299805,2.0,0.02,17.959991,11.729996,4.077003,"2024-01-26T19:00:00.000000000"]
[7.195,4.983704,4.554817,1004.0,93.190063,0.6647,427.0,2.0,0.02,21.970001,4.134003,11.669998,"2024-01-26T19:15:00.000000000"]
[7.081001,4.937042,4.58371,1002.0,93.440063,0.6647,426.100098,2.0,0.02,14.149994,10.380005,2.463001,"2024-01-26T19:30:00.000000000"]
[9.380997,6.522957,6.03334,1002.0,93.650024,0.6647,426.799805,2.0,0.03,26.51001,1.506001,16.369995,"2024-01-26T19:45:00.000000000"]
[7.794998,5.544441,5.191849,1002.0,93.819946,0.6647,425.299805,2.0,0.03,18.73999,13.639999,3.334,"2024-01-26T20:00:00.000000000"]
[6.875,4.923714,4.507408,1002.0,93.910034,0.7429,426.100098,2.0,0.03,15.720001,10.850006,3.187,"2024-01-26T20:15:00.000000000"]
[6.658997,4.617783,4.058517,1002.0,94.0,0.8602,425.100098,2.0,0.03,11.889999,9.128998,1.804001,"2024-01-26T20:30:00.000000000"]
[5.483002,3.85408,3.420002,1002.0,93.839966,0.8602,424.799805,3.0,0.06,10.880005,7.868004,1.972,"2024-01-26T20:45:00.000000000"]
[3.995998,2.870369,2.596298,1002.0,93.829956,0.8602,424.5,3.0,0.1,10.720001,7.114998,2.359001,"2024-01-26T21:00:00.000000000"]
[4.890999,3.51926,3.240002,1002.0,93.540039,0.8602,425.200195,3.0,0.13,15.410004,null,16.75,"2024-01-26T21:15:00.000000000"]
[5.153,3.675549,3.388889,1002.0,93.440063,0.8863,424.299805,9.0,0.19,12.119995,9.477997,1.731001,"2024-01-26T21:30:00.000000000"]
[3.709,2.59333,2.26889,1002.0,93.359985,0.8602,424.799805,9.0,0.33,14.490005,11.529999,1.934999,"2024-01-26T21:45:00.000000000"]
[2.523998,1.7363,1.462959,1002.0,93.440063,0.8602,424.299805,9.0,0.51,12.800003,10.039993,1.809999,"2024-01-26T22:00:00.000000000"]
[1.910999,1.354071,1.214809,1002.0,93.390015,0.8602,424.700195,3.0,0.72,7.961998,6.608002,0.8864,"2024-01-26T22:15:00.000000000"]
[2.002998,1.396299,1.208151,1002.0,93.420044,0.8602,424.799805,9.0,0.54,12.070007,6.917,3.375,"2024-01-26T22:30:00.000000000"]
[2.168999,1.462959,1.212589,1002.0,93.449951,0.8602,425.5,9.0,0.29,11.389999,7.208,2.736,"2024-01-26T22:45:00.000000000"]
[1.344999,0.932593,0.791112,1002.0,93.449951,0.8602,424.5,9.0,0.55,7.968002,6.514,0.9517,"2024-01-26T23:00:00.000000000"]
[1.191,0.837778,0.748889,1002.0,93.5,0.8602,425.600098,3.0,0.9,10.110001,6.218002,2.543999,"2024-01-26T23:15:00.000000000"]
[1.659,1.189631,1.08667,1002.0,93.579956,1.004,424.600098,3.0,1.16,8.658997,5.879997,1.819,"2024-01-26T23:30:00.000000000"]
[2.035,1.457041,1.3363,1002.0,93.540039,1.056,424.399902,3.0,1.360001,8.677994,7.043999,1.07,"2024-01-26T23:45:00.000000000"]
[2.269001,1.602221,1.41333,1002.0,93.650024,1.056,425.0,3.0,1.43,6.970001,5.522003,0.9483,"2024-01-27T00:00:00.000000000"]
[2.264999,1.559259,1.34741,1002.0,93.589966,1.056,426.200195,3.0,1.48,16.350006,12.320007,2.632999,"2024-01-27T00:15:00.000000000"]
[1.448,1.00296,0.862964,1002.0,93.48999,1.056,425.5,3.0,1.77,24.549988,15.410004,5.981003,"2024-01-27T00:30:00.000000000"]
[1.315001,0.947407,0.848148,1002.0,93.47998,1.056,424.299805,3.0,1.6,7.084,6.25,0.5457,"2024-01-27T00:45:00.000000000"]
[1.542999,1.07926,0.937037,1002.0,93.650024,1.056,425.299805,3.0,1.49,6.670998,6.071999,0.3923,"2024-01-27T01:00:00.000000000"]
[1.644001,1.141479,0.972592,1002.0,93.690063,1.056,427.0,3.0,1.1,14.229996,10.729996,2.285,"2024-01-27T01:15:00.000000000"]
[1.938999,1.379259,1.23481,1002.0,93.829956,1.056,427.0,3.0,1.16,12.059998,9.376007,1.759001,"2024-01-27T01:30:00.000000000"]
[2.091,1.446671,1.284441,1002.0,93.839966,1.056,427.399902,3.0,1.32,8.391998,7.507004,0.5791,"2024-01-27T01:45:00.000000000"]
[2.591,1.73481,1.49704,1002.0,93.869995,1.056,433.5,3.0,1.68,39.5,18.089996,14.009995,"2024-01-27T02:00:00.000000000"]
[5.705002,3.097038,2.19482,1003.0,93.920044,1.056,452.0,3.0,1.690001,71.780029,37.72998,22.279999,"2024-01-27T02:15:00.000000000"]
[5.286003,2.96666,2.17704,1004.0,93.949951,1.056,460.799805,3.0,1.280001,45.22998,29.579987,10.25,"2024-01-27T02:30:00.000000000"]
[7.635002,4.384438,3.507412,1004.0,94.040039,1.056,457.200195,3.0,1.17,67.410034,35.070007,21.160004,"2024-01-27T02:45:00.000000000"]
[5.309998,3.148891,2.529629,1004.0,94.040039,1.056,454.399902,3.0,1.110001,64.550049,33.539978,20.290009,"2024-01-27T03:00:00.000000000"]
[6.628998,3.859261,3.142971,1004.0,94.060059,1.056,461.600098,3.0,1.210001,72.959961,38.320007,22.670013,"2024-01-27T03:15:00.000000000"]
[7.883003,4.898521,4.157784,1004.0,94.190063,1.056,464.200195,3.0,1.32,82.099976,44.320007,24.720001,"2024-01-27T03:30:00.000000000"]
[8.274002,4.90667,4.017029,1004.0,94.359985,1.056,465.799805,3.0,1.290001,66.25,39.52002,17.5,"2024-01-27T03:45:00.000000000"]
[10.619995,6.00222,5.09111,1005.0,94.339966,1.056,457.399902,3.0,0.85,50.940002,23.26001,18.119995,"2024-01-27T04:00:00.000000000"]
[5.735001,3.719261,3.208889,1006.0,94.390015,1.056,448.0,3.0,0.76,48.380005,14.080002,22.450012,"2024-01-27T04:15:00.000000000"]
[6.899002,3.91185,2.901482,1006.0,94.560059,1.056,442.600098,3.0,0.75,40.340027,23.570007,10.970001,"2024-01-27T04:30:00.000000000"]
[7.275002,4.083702,3.065929,1006.0,94.530029,1.056,445.100098,3.0,0.75,27.390015,17.600006,6.405998,"2024-01-27T04:45:00.000000000"]
[6.612999,4.117043,3.41259,1006.0,94.599976,1.056,445.700195,3.0,0.71,28.420013,17.529999,7.127998,"2024-01-27T05:00:00.000000000"]
[6.998001,4.437042,3.849628,1006.0,94.619995,1.056,443.299805,3.0,0.64,26.779999,17.350006,6.169998,"2024-01-27T05:15:00.000000000"]
[6.421997,4.26815,3.82,1007.0,94.73999,1.056,442.299805,9.0,0.52,27.959991,18.75,6.031998,"2024-01-27T05:30:00.000000000"]
[6.168999,4.326668,3.988892,1007.0,94.77002,0.9123,442.399902,9.0,0.42,17.920013,14.729996,2.092999,"2024-01-27T05:45:00.000000000"]
[5.504997,3.934811,3.703701,1007.0,94.819946,0.8602,438.399902,9.0,0.35,27.600006,6.306999,13.940002,"2024-01-27T06:00:00.000000000"]
[3.106998,2.22963,2.09333,1007.0,94.819946,0.8602,431.700195,9.0,0.31,8.089996,6.460999,1.066,"2024-01-27T06:15:00.000000000"]
[2.047001,1.455561,1.33333,1008.0,94.560059,0.8602,429.100098,9.0,0.29,11.229996,8.292007,1.922001,"2024-01-27T06:30:00.000000000"]
[1.671,1.200001,1.113331,1009.0,94.089966,0.8602,428.799805,9.0,0.26,3.266998,2.297001,0.634501,"2024-01-27T06:45:00.000000000"]
[1.240999,0.88074,0.805185,1009.0,93.329956,0.5995,428.100098,9.0,0.23,4.282997,2.349998,1.264999,"2024-01-27T07:00:00.000000000"]
[1.455,1.030371,0.951111,1009.0,92.469971,0.4692,427.600098,9.0,0.19,12.669998,3.084,6.271004,"2024-01-27T07:15:00.000000000"]
[1.514,1.07259,0.974815,1010.0,91.530029,0.4692,428.100098,9.0,0.19,12.470001,3.881001,5.620003,"2024-01-27T07:30:00.000000000"]
[1.726999,1.2363,1.141479,1011.0,90.699951,0.2737,428.5,9.0,0.17,11.949997,7.807999,2.710999,"2024-01-27T07:45:00.000000000"]
[1.74,1.2637,1.211109,1011.0,90.050049,0.2737,429.299805,9.0,0.14,12.399994,9.279007,2.042,"2024-01-27T08:00:00.000000000"]
[1.693001,1.214809,1.135561,1011.0,89.589966,0.1564,429.5,9.0,0.07,10.080002,5.824997,2.782001,"2024-01-27T08:15:00.000000000"]
[1.627001,1.16222,1.07481,1011.0,89.280029,0.0782,431.200195,7.0,0.01,10.320007,6.979004,2.186001,"2024-01-27T08:30:00.000000000"]
[1.360001,0.982963,0.928148,1011.0,89.02002,0.01303,430.5,7.0,0.0,13.889999,4.793999,5.951004,"2024-01-27T08:45:00.000000000"]
[1.407,1.00148,0.937037,1012.0,88.98999,-0.1173,431.899902,7.0,0.0,31.179993,16.640015,9.514999,"2024-01-27T09:00:00.000000000"]
[1.556999,1.104441,0.99037,1013.0,89.150024,-0.1173,435.799805,7.0,0.0,27.970001,13.809998,9.268005,"2024-01-27T09:15:00.000000000"]
[1.719,1.18593,1.02519,1013.0,89.329956,-0.2607,435.200195,7.0,0.0,19.380005,9.951996,6.167,"2024-01-27T09:30:00.000000000"]
[2.092999,1.42148,1.22444,1013.0,89.349976,-0.3128,436.600098,7.0,0.0,23.880005,13.550003,6.761002,"2024-01-27T09:45:00.000000000"]
[2.493,1.615561,1.31333,1013.0,89.349976,-0.3128,443.100098,7.0,0.0,47.359985,24.209991,15.149994,"2024-01-27T10:00:00.000000000"]
[1.952,1.32963,1.115561,1013.0,89.550049,-0.4431,443.100098,7.0,0.0,62.97998,27.160004,23.440002,"2024-01-27T10:15:00.000000000"]
[2.077,1.42963,1.204439,1013.0,89.839966,-0.5735,441.0,7.0,0.0,38.75,20.149994,12.169998,"2024-01-27T10:30:00.000000000"]
[2.459999,1.620741,1.36445,1013.0,90.190063,-0.8081,441.899902,7.0,0.0,61.23999,24.0,24.380005,"2024-01-27T10:45:00.000000000"]
[2.737,1.860001,1.55481,1014.0,90.579956,-0.9645,443.100098,7.0,0.0,67.0,17.140015,32.630005,"2024-01-27T11:00:00.000000000"]
[3.015999,2.028149,1.648149,1014.0,90.73999,-1.094999,440.600098,7.0,0.0,57.130005,16.970001,26.290009,"2024-01-27T11:15:00.000000000"]
[3.934002,2.473331,1.84222,1014.0,90.670044,-1.094999,442.200195,7.0,0.0,26.230011,15.149994,7.248001,"2024-01-27T11:30:00.000000000"]
[3.884998,2.49556,1.84963,1014.0,90.209961,-1.069,443.100098,7.0,0.0,91.040039,19.320007,46.940002,"2024-01-27T11:45:00.000000000"]
[4.277,2.630371,1.84815,1016.0,89.630005,-0.9254,445.200195,7.0,0.0,43.640015,24.829987,12.309998,"2024-01-27T12:00:00.000000000"]
[4.497002,2.76519,1.92296,1016.0,88.969971,-0.769,445.299805,7.0,0.0,65.310059,27.089996,25.01001,"2024-01-27T12:15:00.000000000"]
[4.987,2.942959,1.9237,1016.0,88.369995,-0.6777,449.100098,7.0,0.0,75.5,29.98999,29.790009,"2024-01-27T12:30:00.000000000"]
[4.887001,2.89185,1.92815,1016.0,87.75,-0.5083,448.399902,7.0,0.0,80.52002,33.200012,30.970001,"2024-01-27T12:45:00.000000000"]
[5.653,3.193329,2.01408,1016.0,87.190063,-0.404,452.299805,7.0,0.0,111.699951,36.309998,49.320007,"2024-01-27T13:00:00.000000000"]
[5.549004,3.239262,2.036301,1016.0,86.540039,-0.2346,453.200195,7.0,0.0,126.099976,51.26001,48.960022,"2024-01-27T13:15:00.000000000"]
[6.004997,3.507412,2.31926,1016.0,85.849976,-0.1434,454.899902,7.0,0.0,191.0,67.079956,81.130005,"2024-01-27T13:30:00.000000000"]
[5.565002,3.17408,2.009628,1016.0,85.280029,0.02606,451.799805,7.0,0.0,96.420044,47.530029,31.98999,"2024-01-27T13:45:00.000000000"]
[5.049004,2.922218,1.809629,1016.0,85.23999,0.0782,448.5,7.0,0.0,68.910034,30.130005,25.380005,"2024-01-27T14:00:00.000000000"]
[5.192001,2.94593,1.805189,1016.0,84.73999,0.3128,450.200195,7.0,0.0,94.410034,48.049988,30.339996,"2024-01-27T14:15:00.000000000"]
[5.222,3.07037,1.90444,1016.0,83.77002,0.4692,455.899902,7.0,0.0,139.5,33.030029,69.699951,"2024-01-27T14:30:00.000000000"]
[6.119003,3.508152,2.217041,1017.0,83.22998,0.5344,457.0,7.0,0.0,89.819946,38.070007,33.869995,"2024-01-27T14:45:00.000000000"]
[6.263,3.548149,2.184448,1018.0,82.699951,0.769,457.799805,7.0,0.0,116.0,42.470032,48.099976,"2024-01-27T15:00:00.000000000"]
[5.559998,3.19556,2.041481,1018.0,82.190063,0.8863,453.100098,7.0,0.0,165.899902,73.02002,60.780029,"2024-01-27T15:15:00.000000000"]
[6.202003,3.50148,2.24667,1018.0,81.719971,1.108,453.299805,9.0,0.07,89.709961,41.619995,31.470001,"2024-01-27T15:30:00.000000000"]
[6.583,3.6637,2.27037,1018.0,80.73999,1.329,461.0,9.0,0.18,111.199951,47.460022,41.700012,"2024-01-27T15:45:00.000000000"]
[6.68,3.696289,2.388149,1018.0,79.5,1.499001,455.299805,9.0,0.26,145.399902,44.23999,66.199951,"2024-01-27T16:00:00.000000000"]
[9.503006,4.748894,2.868889,1018.0,79.180054,1.667999,485.100098,9.0,0.35,194.0,68.329956,82.27002,"2024-01-27T16:15:00.000000000"]
[11.490005,5.937042,4.00592,1018.0,79.27002,1.837999,479.399902,9.0,0.45,233.199951,88.0,95.030029,"2024-01-27T16:30:00.000000000"]
[8.720001,4.640739,3.033329,1018.0,79.089966,1.903,459.799805,9.0,0.55,122.400024,64.630005,37.840027,"2024-01-27T16:45:00.000000000"]
[6.405998,3.503712,2.226669,1018.0,79.440063,1.837999,450.100098,3.0,0.6,108.599976,33.789978,48.929993,"2024-01-27T17:00:00.000000000"]
[7.037003,4.187408,3.039261,1018.0,80.339966,1.799,452.5,3.0,0.74,90.589966,52.549988,24.899994,"2024-01-27T17:15:00.000000000"]
[6.460999,3.771851,2.704449,1018.0,81.329956,1.642,458.0,3.0,0.79,82.940063,27.839996,36.059998,"2024-01-27T17:30:00.000000000"]
[7.432999,4.31852,3.225189,1018.0,81.940063,1.563999,464.0,3.0,0.83,111.699951,48.349976,41.429993,"2024-01-27T17:45:00.000000000"]
[7.446999,4.593338,3.59037,1018.0,82.780029,1.342001,458.600098,3.0,0.82,84.440063,42.73999,27.290009,"2024-01-27T18:00:00.000000000"]
[7.338997,4.493332,3.529629,1018.0,83.790039,1.134001,455.600098,3.0,0.88,87.52002,46.72998,26.690002,"2024-01-27T18:15:00.000000000"]
[7.326004,4.224449,3.15778,1018.0,84.329956,1.186001,478.899902,3.0,0.61,171.300049,64.949951,69.579956,"2024-01-27T18:30:00.000000000"]
[6.195999,3.73111,2.74667,1018.0,84.550049,1.198999,464.799805,3.0,0.87,95.219971,48.059998,30.860016,"2024-01-27T18:45:00.000000000"]
[6.292999,3.75185,2.737041,1018.0,84.859985,1.056,460.399902,3.0,0.87,131.5,67.459961,41.900024,"2024-01-27T19:00:00.000000000"]
[64.069946,46.288879,45.059326,1018.0,85.329956,1.056,474.100098,3.0,0.83,171.100098,55.460022,75.660034,"2024-01-27T19:15:00.000000000"]
[33.049988,23.644501,22.59259,1018.0,85.920044,1.16,461.0,3.0,0.79,146.199951,37.280029,71.27002,"2024-01-27T19:30:00.000000000"]
[5.656998,3.744442,2.84222,1018.0,86.540039,1.408001,447.200195,3.0,0.87,98.890015,26.589996,47.309998,"2024-01-27T19:45:00.000000000"]
[5.473,3.561481,2.619259,1018.0,87.430054,1.447001,444.5,3.0,1.01,84.339966,32.200012,34.119995,"2024-01-27T20:00:00.000000000"]
[5.963997,3.804451,2.758518,1018.0,88.650024,1.447001,443.399902,3.0,0.99,81.23999,29.709991,33.720032,"2024-01-27T20:15:00.000000000"]
[6.393997,4.068893,3.022221,1018.0,89.589966,1.447001,446.200195,3.0,0.95,49.330017,30.579987,12.270004,"2024-01-27T20:30:00.000000000"]
[5.580002,3.85408,2.9674,1018.0,90.73999,1.667999,438.399902,3.0,0.88,18.890015,11.809998,4.633003,"2024-01-27T20:45:00.000000000"]
[5.915001,4.05555,3.186668,1018.0,91.599976,1.864,438.5,3.0,0.8,51.950012,10.710007,26.98999,"2024-01-27T21:00:00.000000000"]
[7.310997,4.511108,3.435558,1018.0,92.099976,2.046001,443.0,3.0,0.76,52.289978,20.630005,20.720001,"2024-01-27T21:15:00.000000000"]
[7.717003,4.99482,3.798519,1018.0,92.300049,2.280998,440.0,3.0,0.72,37.919983,17.5,13.360001,"2024-01-27T21:30:00.000000000"]
[7.389999,4.988892,3.622959,1018.0,92.469971,2.424,435.200195,3.0,0.68,17.98999,10.839996,4.676003,"2024-01-27T21:45:00.000000000"]
[7.875999,5.40741,3.815559,1018.0,92.599976,2.555,433.600098,3.0,0.65,15.039993,9.583008,3.57,"2024-01-27T22:00:00.000000000"]
[8.834,5.919258,4.074074,1018.0,92.51001,2.737,433.5,3.0,0.61,25.380005,14.190002,7.327003,"2024-01-27T22:15:00.000000000"]
[9.945999,6.253334,4.051109,1018.0,92.290039,2.893002,436.100098,3.0,0.55,40.340027,19.940002,13.350006,"2024-01-27T22:30:00.000000000"]
[11.25,6.671852,4.111107,1018.0,92.160034,3.036999,436.799805,3.0,0.52,45.76001,23.670013,14.460007,"2024-01-27T22:45:00.000000000"]
[10.639999,6.50518,3.944439,1018.0,91.97998,3.231998,438.299805,3.0,0.52,19.029999,12.259995,4.43,"2024-01-27T23:00:00.000000000"]
[10.259995,6.362228,3.884449,1018.0,91.569946,3.402,437.799805,3.0,0.51,19.220001,12.080002,4.676003,"2024-01-27T23:15:00.000000000"]
[10.729996,6.613327,4.100739,1018.0,91.119995,3.570999,438.200195,3.0,0.45,61.049988,10.0,33.409973,"2024-01-27T23:30:00.000000000"]
[10.389999,6.381493,3.85556,1018.0,90.670044,3.597,437.100098,9.0,0.34,20.839996,11.729996,5.958,"2024-01-27T23:45:00.000000000"]
[9.675003,5.890373,3.636292,1018.0,90.440063,3.674999,438.100098,9.0,0.27,53.119995,21.890015,20.440002,"2024-01-28T00:00:00.000000000"]
[9.723999,5.946671,3.4963,1018.0,90.0,3.819,438.299805,3.0,0.28,27.410004,14.440002,8.486008,"2024-01-28T00:15:00.000000000"]
[8.664001,5.474068,3.274071,1018.0,89.569946,3.987999,435.399902,3.0,0.26,13.490005,8.173996,3.480999,"2024-01-28T00:30:00.000000000"]
[8.542999,5.354073,3.217041,1018.0,89.22998,4.106003,434.799805,3.0,0.24,15.639999,7.243004,5.491997,"2024-01-28T00:45:00.000000000"]
[9.190994,5.535561,3.3237,1018.0,88.969971,4.183998,436.200195,3.0,0.24,19.559998,10.460007,5.956001,"2024-01-28T01:00:00.000000000"]
[9.128006,5.399261,3.200741,1018.0,88.949951,4.196999,438.600098,3.0,0.24,15.279999,9.492004,3.789001,"2024-01-28T01:15:00.000000000"]
[8.570007,5.1437,3.135559,1018.0,88.859985,4.327003,437.899902,3.0,0.23,15.539993,10.229996,3.478001,"2024-01-28T01:30:00.000000000"]
[8.085999,4.894821,2.90593,1018.0,88.560059,4.378998,439.600098,3.0,0.23,21.670013,12.600006,5.931,"2024-01-28T01:45:00.000000000"]
[8.654999,5.017776,2.939999,1018.0,88.26001,4.378998,439.700195,3.0,0.22,27.940002,13.190002,9.654999,"2024-01-28T02:00:00.000000000"]
[8.227997,4.6763,2.73037,1018.0,87.98999,4.471001,443.200195,3.0,0.22,26.970001,14.720001,8.020996,"2024-01-28T02:15:00.000000000"]
[7.748001,4.441483,2.618519,1019.0,87.849976,4.471001,440.700195,3.0,0.22,25.420013,12.070007,8.738007,"2024-01-28T02:30:00.000000000"]
[7.731003,4.388153,2.565189,1019.0,87.640015,4.574997,441.700195,3.0,0.24,14.850006,9.209,3.691002,"2024-01-28T02:45:00.000000000"]
[6.965004,4.08741,2.449631,1020.0,87.390015,4.574997,443.200195,3.0,0.24,30.850006,17.559998,8.699997,"2024-01-28T03:00:00.000000000"]
[7.541,4.342216,2.59407,1020.0,87.26001,4.574997,444.899902,3.0,0.25,19.649994,12.550003,4.646004,"2024-01-28T03:15:00.000000000"]
[7.248001,4.281479,2.56815,1020.0,87.079956,4.639999,441.299805,3.0,0.24,24.519989,12.729996,7.711998,"2024-01-28T03:30:00.000000000"]
[6.521004,3.879261,2.262218,1020.0,86.880005,4.705002,442.299805,3.0,0.25,34.970032,17.769989,11.259995,"2024-01-28T03:45:00.000000000"]
[6.597,3.870369,2.25259,1020.0,86.73999,4.757004,440.0,3.0,0.24,13.430008,8.970001,2.917,"2024-01-28T04:00:00.000000000"]
[6.017998,3.692589,2.193329,1020.0,86.569946,4.769997,440.299805,3.0,0.23,19.649994,11.789993,5.142998,"2024-01-28T04:15:00.000000000"]
[5.717003,3.436298,2.021481,1020.0,86.449951,4.769997,440.399902,3.0,0.23,12.339996,7.105003,3.425999,"2024-01-28T04:30:00.000000000"]
[5.668999,3.464451,2.01408,1020.0,86.310059,4.808998,439.399902,3.0,0.22,19.23999,10.320007,5.837997,"2024-01-28T04:45:00.000000000"]
[5.987999,3.600739,2.064442,1020.0,86.089966,4.927002,438.5,3.0,0.22,4.074997,2.987,0.7122,"2024-01-28T05:00:00.000000000"]
[6.043999,3.617039,2.056301,1020.0,86.050049,4.834999,438.700195,3.0,0.22,9.486008,5.860001,2.373001,"2024-01-28T05:15:00.000000000"]
[6.343002,3.698521,2.116299,1020.0,85.969971,4.927002,440.600098,3.0,0.22,11.210007,7.725998,2.283001,"2024-01-28T05:30:00.000000000"]
[5.715004,3.482231,1.98,1020.0,85.839966,4.966003,439.899902,3.0,0.21,11.550003,7.260002,2.807999,"2024-01-28T05:45:00.000000000"]
[5.997002,3.67926,2.097778,1020.0,85.540039,4.966003,435.700195,3.0,0.2,12.309998,7.737999,2.990002,"2024-01-28T06:00:00.000000000"]
[6.120003,3.711849,2.112591,1020.0,85.5,4.966003,437.200195,3.0,0.2,39.710022,27.309998,8.113007,"2024-01-28T06:15:00.000000000"]
[5.918999,3.674809,2.036301,1020.0,85.619995,4.953003,436.5,3.0,0.19,13.949997,6.510002,4.868004,"2024-01-28T06:30:00.000000000"]
[6.237,3.815559,2.06741,1020.0,85.72998,4.875,436.5,3.0,0.18,16.619995,12.050003,2.993,"2024-01-28T06:45:00.000000000"]
[6.247002,3.825932,2.082222,1020.0,85.920044,4.769997,435.200195,3.0,0.18,19.880005,9.083008,7.065002,"2024-01-28T07:00:00.000000000"]
[6.291,3.846668,2.114811,1020.0,86.030029,4.769997,434.100098,3.0,0.18,20.619995,7.129997,8.828003,"2024-01-28T07:15:00.000000000"]
[6.549004,4.025917,2.141479,1020.0,86.180054,4.769997,433.5,3.0,0.17,13.740005,4.740997,5.888,"2024-01-28T07:30:00.000000000"]
[6.494003,4.037781,2.17482,1020.0,86.449951,4.769997,433.5,3.0,0.17,5.897003,2.358002,2.316002,"2024-01-28T07:45:00.000000000"]
[6.487,4.083702,2.191109,1021.0,86.540039,4.769997,433.5,3.0,0.16,5.754997,3.053001,1.768,"2024-01-28T08:00:00.000000000"]
[6.667,4.095558,2.209629,1021.0,86.619995,4.769997,434.299805,3.0,0.15,10.240005,6.192001,2.651001,"2024-01-28T08:15:00.000000000"]
[6.511002,4.033333,2.227409,1021.0,86.920044,4.769997,434.299805,3.0,0.14,16.170013,7.233002,5.847,"2024-01-28T08:30:00.000000000"]
[6.625999,4.159264,2.24741,1021.0,87.01001,4.757004,433.0,3.0,0.14,16.130005,5.555,6.921997,"2024-01-28T08:45:00.000000000"]
[6.686996,4.141479,2.259258,1021.0,87.180054,4.731003,434.700195,3.0,0.14,13.580002,8.791,3.131001,"2024-01-28T09:00:00.000000000"]
[6.611,4.123703,2.24963,1021.0,87.160034,4.769997,433.899902,3.0,0.13,5.980003,2.608002,2.206001,"2024-01-28T09:15:00.000000000"]
[6.245003,3.977039,2.211109,1021.0,86.790039,4.834999,434.5,3.0,0.13,15.479996,7.540001,5.195999,"2024-01-28T09:30:00.000000000"]
[6.372002,3.991852,2.23481,1021.0,86.430054,4.888,435.899902,3.0,0.12,28.279999,7.096001,13.869995,"2024-01-28T09:45:00.000000000"]
[6.237999,3.915562,2.17926,1021.0,86.47998,4.769997,435.5,3.0,0.12,18.920013,11.089996,5.125,"2024-01-28T10:00:00.000000000"]
[6.056999,3.822971,2.148891,1021.0,86.790039,4.757004,434.299805,3.0,0.12,10.559998,4.254997,4.128998,"2024-01-28T10:15:00.000000000"]
[5.965004,3.76963,2.18148,1021.0,86.869995,4.613998,437.0,3.0,0.11,16.040009,4.949997,7.257004,"2024-01-28T10:30:00.000000000"]
[5.893997,3.757782,2.18148,1021.0,87.339966,4.417999,436.899902,3.0,0.11,18.459991,13.009995,3.569,"2024-01-28T10:45:00.000000000"]
[6.002998,3.741482,2.102219,1021.0,87.77002,4.587997,437.899902,3.0,0.11,16.809998,9.748993,4.619003,"2024-01-28T11:00:00.000000000"]
[5.858002,3.668152,2.055561,1021.0,87.51001,4.782997,437.700195,3.0,0.11,19.779999,8.315994,7.500999,"2024-01-28T11:15:00.000000000"]
[6.368004,3.811111,2.111851,1021.0,87.25,4.914001,439.0,3.0,0.11,64.199951,23.470001,26.660004,"2024-01-28T11:30:00.000000000"]
[6.688004,3.957779,2.187408,1021.0,87.190063,4.966003,439.899902,3.0,0.11,32.840027,20.730011,7.927002,"2024-01-28T11:45:00.000000000"]
[6.164001,3.75481,2.097038,1021.0,86.829956,4.966003,439.0,3.0,0.11,36.26001,19.25,11.130005,"2024-01-28T12:00:00.000000000"]
[6.181,3.934071,2.445179,1021.0,86.069946,4.979004,439.600098,3.0,0.1,24.929993,12.979996,7.818001,"2024-01-28T12:15:00.000000000"]
[5.889,3.686661,2.117779,1021.0,85.51001,5.148003,440.600098,3.0,0.1,32.98999,15.550003,11.410004,"2024-01-28T12:30:00.000000000"]
[5.917999,3.68222,2.15778,1021.0,85.190063,5.161003,443.5,3.0,0.1,57.030029,20.559998,23.869995,"2024-01-28T12:45:00.000000000"]
[5.716003,3.57185,2.113331,1021.0,85.040039,5.161003,442.100098,3.0,0.1,38.780029,11.160004,18.070007,"2024-01-28T13:00:00.000000000"]
[5.796997,3.639999,2.151112,1021.0,84.869995,5.186996,441.0,3.0,0.1,24.779999,12.220001,8.216003,"2024-01-28T13:15:00.000000000"]
[5.763,3.545929,2.077042,1021.0,84.690063,5.357002,440.600098,3.0,0.09,25.360016,13.070007,8.044998,"2024-01-28T13:30:00.000000000"]
[5.929001,3.65778,2.135559,1021.0,84.709961,5.357002,448.299805,3.0,0.09,36.75,20.640015,10.539993,"2024-01-28T13:45:00.000000000"]
[5.816002,3.711849,2.197781,1021.0,84.630005,5.357002,443.200195,3.0,0.09,35.429993,17.630005,11.649994,"2024-01-28T14:00:00.000000000"]
[5.946999,3.743702,2.261478,1021.0,84.459961,5.357002,438.899902,3.0,0.09,25.190002,14.800003,6.801003,"2024-01-28T14:15:00.000000000"]
[6.300003,3.82148,2.225189,1021.0,84.369995,5.357002,442.200195,3.0,0.09,46.909973,21.559998,16.589996,"2024-01-28T14:30:00.000000000"]
[6.521004,3.900002,2.294071,1021.0,84.349976,5.357002,444.700195,3.0,0.09,60.299988,25.799988,22.579987,"2024-01-28T14:45:00.000000000"]
[6.644997,4.00592,2.348148,1021.0,84.459961,5.357002,444.100098,3.0,0.09,40.27002,19.369995,13.680008,"2024-01-28T15:00:00.000000000"]
[6.445,3.962959,2.308891,1021.0,84.219971,5.370003,442.799805,3.0,0.09,32.419983,19.640015,8.363007,"2024-01-28T15:15:00.000000000"]
[6.878998,4.105927,2.437778,1021.0,84.040039,5.408997,445.200195,3.0,0.09,35.159973,18.640015,10.809998,"2024-01-28T15:30:00.000000000"]
[6.387001,3.902962,2.31778,1021.0,83.47998,5.552002,444.899902,3.0,0.09,28.839996,18.190002,6.969002,"2024-01-28T15:45:00.000000000"]
[6.208,3.75185,2.240742,1021.0,82.790039,5.552002,443.899902,3.0,0.09,26.829987,14.990005,7.743004,"2024-01-28T16:00:00.000000000"]
[6.252998,3.90667,2.474812,1021.0,82.48999,5.552002,445.5,3.0,0.09,25.75,17.809998,5.196999,"2024-01-28T16:15:00.000000000"]
[6.462997,3.962219,2.539261,1021.0,82.02002,5.552002,445.0,3.0,0.08,40.169983,20.299988,13.009995,"2024-01-28T16:30:00.000000000"]
[5.597,3.475559,2.125179,1021.0,81.810059,5.552002,445.799805,3.0,0.08,45.48999,24.529999,13.720001,"2024-01-28T16:45:00.000000000"]
[5.485001,3.371109,2.06741,1021.0,81.880005,5.357002,442.299805,3.0,0.08,26.73999,17.209991,6.240997,"2024-01-28T17:00:00.000000000"]
[5.264999,3.42593,2.15852,1021.0,81.849976,5.278999,441.200195,3.0,0.08,28.369995,13.720001,9.585999,"2024-01-28T17:15:00.000000000"]
[5.247002,3.377041,2.188889,1021.0,81.849976,5.135002,440.200195,3.0,0.08,25.079987,15.110001,6.524002,"2024-01-28T17:30:00.000000000"]
[5.035004,3.261478,2.14222,1021.0,81.880005,4.966003,440.399902,3.0,0.08,33.710022,16.309998,11.389999,"2024-01-28T17:45:00.000000000"]
[4.301003,2.82444,1.82445,1021.0,81.719971,4.834999,437.700195,3.0,0.07,15.449997,11.009995,2.91,"2024-01-28T18:00:00.000000000"]
[4.444,2.854069,1.89259,1021.0,81.900024,4.769997,441.700195,3.0,0.07,35.130005,21.450012,8.951004,"2024-01-28T18:15:00.000000000"]
[4.530998,2.92815,1.92148,1021.0,82.089966,4.769997,439.5,3.0,0.07,46.030029,20.23999,16.880005,"2024-01-28T18:30:00.000000000"]
[5.061996,3.144451,2.039261,1021.0,82.390015,4.769997,449.799805,3.0,0.07,71.300049,34.869995,23.839996,"2024-01-28T18:45:00.000000000"]
[6.935997,4.630371,3.51334,1021.0,82.800049,4.666,443.600098,3.0,0.07,48.51001,25.5,15.059998,"2024-01-28T19:00:00.000000000"]
[6.245003,3.993332,2.874821,1021.0,82.97998,4.574997,448.899902,3.0,0.07,66.069946,21.76001,29.0,"2024-01-28T19:15:00.000000000"]
[6.481003,4.159264,2.951111,1021.0,83.130005,4.561996,446.700195,3.0,0.07,55.27002,null,36.859985,"2024-01-28T19:30:00.000000000"]
[6.461998,4.273331,3.191849,1021.0,83.040039,4.523003,442.700195,3.0,0.07,35.220032,14.039993,13.860001,"2024-01-28T19:45:00.000000000"]
[5.999001,3.823711,2.582958,1021.0,83.060059,4.404999,442.299805,3.0,0.07,34.23999,19.570007,9.600006,"2024-01-28T20:00:00.000000000"]
[6.046997,3.877041,2.674809,1021.0,83.47998,4.378998,446.600098,3.0,0.07,38.880005,18.660004,13.240005,"2024-01-28T20:15:00.000000000"]
[5.596001,3.6437,2.421478,1021.0,83.690063,4.378998,445.5,3.0,0.07,33.840027,20.640015,8.639008,"2024-01-28T20:30:00.000000000"]
[5.840004,3.787411,2.488152,1021.0,83.560059,4.249001,442.700195,3.0,0.06,46.340027,10.960007,23.160004,"2024-01-28T20:45:00.000000000"]
[5.918999,3.90889,2.614811,1021.0,84.23999,4.157997,438.0,3.0,0.06,23.410004,13.419998,6.533997,"2024-01-28T21:00:00.000000000"]
[6.093002,3.979259,2.688148,1021.0,84.910034,4.014,439.399902,3.0,0.06,34.880005,16.869995,11.789993,"2024-01-28T21:15:00.000000000"]
[5.935997,3.878521,2.51704,1021.0,85.0,3.987999,440.5,3.0,0.06,26.130005,16.390015,6.378998,"2024-01-28T21:30:00.000000000"]
[5.794998,3.683701,2.39259,1020.0,84.670044,3.987999,440.0,3.0,0.06,21.279999,12.039993,6.051003,"2024-01-28T21:45:00.000000000"]
[5.418999,3.629631,2.375561,1020.0,83.680054,3.936001,437.100098,3.0,0.06,23.75,10.979996,8.356995,"2024-01-28T22:00:00.000000000"]
[4.997002,3.308891,2.18074,1020.0,82.699951,3.792999,436.700195,3.0,0.06,16.160004,10.589996,3.646999,"2024-01-28T22:15:00.000000000"]
[5.163002,3.388149,2.217781,1020.0,82.140015,3.728001,439.100098,3.0,0.06,29.75,10.059998,12.889999,"2024-01-28T22:30:00.000000000"]
[4.959999,3.243702,2.077782,1020.0,80.52002,3.674999,436.700195,3.0,0.06,13.669998,9.386993,2.803001,"2024-01-28T22:45:00.000000000"]
[4.893997,3.205929,2.043701,1020.0,78.119995,3.792999,438.0,3.0,0.05,46.470032,13.100006,21.839996,"2024-01-28T23:00:00.000000000"]
[4.563004,3.033329,2.008152,1020.0,76.599976,3.741001,437.899902,3.0,0.05,12.320007,7.917999,2.877998,"2024-01-28T23:15:00.000000000"]
[4.592003,3.012589,1.951851,1020.0,75.540039,3.597,437.899902,3.0,0.05,33.570007,13.820007,12.919998,"2024-01-28T23:30:00.000000000"]
[4.561996,3.07259,2.062962,1020.0,74.859985,3.597,435.100098,3.0,0.05,7.654999,5.807999,1.209,"2024-01-28T23:45:00.000000000"]
[4.835999,3.166672,2.061481,1019.0,75.109985,3.570999,435.5,3.0,0.05,21.390015,11.639999,6.378998,"2024-01-29T00:00:00.000000000"]
[5.174004,3.40963,2.362221,1018.0,73.5,3.597,433.0,2.0,0.04,9.680008,5.774002,2.556,"2024-01-29T00:15:00.000000000"]
[4.530998,2.894081,1.81778,1018.0,71.030029,3.688,433.700195,2.0,0.04,7.108002,4.383003,1.784,"2024-01-29T00:30:00.000000000"]
[5.101997,2.874821,1.8363,1018.0,70.390015,3.623001,432.5,2.0,0.04,7.808998,5.986,1.193001,"2024-01-29T00:45:00.000000000"]
[5.122002,2.82592,1.74592,1018.0,69.47998,3.792999,432.200195,2.0,0.04,8.891998,6.613998,1.490999,"2024-01-29T01:00:00.000000000"]
[4.743004,2.904449,1.800739,1020.0,68.72998,3.936001,432.600098,2.0,0.04,5.616997,4.813004,0.5266,"2024-01-29T01:15:00.000000000"]
[4.570999,2.938519,1.82445,1019.0,69.130005,3.974998,432.799805,2.0,0.04,7.529999,4.877998,1.735001,"2024-01-29T01:30:00.000000000"]
[4.556999,2.944439,1.83482,1018.0,69.780029,3.792999,433.600098,2.0,0.04,5.028,4.415001,0.4012,"2024-01-29T01:45:00.000000000"]
[4.726997,3.056301,1.90222,1018.0,70.420044,3.715,433.200195,2.0,0.04,14.809998,5.588997,6.032997,"2024-01-29T02:00:00.000000000"]
[5.144997,3.149632,1.92296,1018.0,71.190063,3.597,432.100098,2.0,0.04,4.546997,3.515999,0.6752,"2024-01-29T02:15:00.000000000"]
[4.822998,3.173328,1.964439,1018.0,71.22998,3.597,432.0,2.0,0.03,16.160004,4.513,7.625,"2024-01-29T02:30:00.000000000"]
[4.917,3.17408,1.93778,1018.0,71.359985,3.506001,431.600098,2.0,0.03,4.036003,3.464001,0.3744,"2024-01-29T02:45:00.000000000"]
[5.093002,3.374069,2.237041,1018.0,71.050049,3.402,430.5,2.0,0.03,5.902,4.754997,0.7504,"2024-01-29T03:00:00.000000000"]
[6.177002,3.442219,2.099998,1018.0,69.76001,3.519001,430.700195,2.0,0.03,6.822998,5.364998,0.9538,"2024-01-29T03:15:00.000000000"]
[4.431999,2.90741,1.862961,1018.0,67.02002,3.779999,433.0,2.0,0.03,12.520004,9.772003,1.801001,"2024-01-29T03:30:00.000000000"]
[5.013,2.917782,1.873329,1018.0,65.089966,3.987999,432.200195,2.0,0.03,7.903999,4.848999,1.999001,"2024-01-29T03:45:00.000000000"]
[4.93,3.014069,1.957781,1018.0,65.440063,3.987999,432.399902,2.0,0.03,5.507004,3.638,1.223,"2024-01-29T04:00:00.000000000"]
[7.846001,3.332592,2.08593,1016.0,65.98999,3.870998,432.5,2.0,0.03,20.029999,6.329002,8.966995,"2024-01-29T04:15:00.000000000"]
[5.565002,3.170372,2.102959,1016.0,66.5,3.792999,432.399902,2.0,0.02,7.283997,5.030998,1.475,"2024-01-29T04:30:00.000000000"]
[5.383003,3.1563,2.110371,1016.0,64.709961,3.91,432.200195,2.0,0.02,3.573002,3.230999,0.2236,"2024-01-29T04:45:00.000000000"]
[6.368004,3.491852,2.31926,1016.0,63.970032,3.987999,432.700195,2.0,0.02,11.690002,8.718994,1.945,"2024-01-29T05:00:00.000000000"]
[5.899002,3.473339,2.33926,1016.0,64.089966,3.806,433.0,2.0,0.02,3.470001,3.264999,0.1347,"2024-01-29T05:15:00.000000000"]
[6.537003,3.59407,2.458519,1016.0,63.77002,3.819,432.799805,2.0,0.02,8.561005,6.351997,1.445,"2024-01-29T05:30:00.000000000"]
[6.250999,3.777039,2.57111,1016.0,64.619995,3.728001,433.299805,1.0,0.01,4.454002,4.118004,0.2196,"2024-01-29T05:45:00.000000000"]
[6.362999,3.76519,2.597038,1016.0,65.430054,3.597,433.200195,1.0,0.01,9.173004,7.612999,1.021,"2024-01-29T06:00:00.000000000"]
[6.817001,3.791111,2.562222,1016.0,64.849976,3.597,432.299805,1.0,0.01,15.850006,9.248001,4.321999,"2024-01-29T06:15:00.000000000"]
[6.420998,3.808151,2.613331,1016.0,64.400024,3.715,433.700195,1.0,0.01,9.011002,6.941002,1.355,"2024-01-29T06:30:00.000000000"]
[6.100998,3.635551,2.443699,1015.0,63.669983,3.832001,432.200195,1.0,0.01,6.177002,5.557999,0.4051,"2024-01-29T06:45:00.000000000"]
[6.338997,3.524448,2.378521,1015.0,62.23999,3.987999,431.899902,1.0,0.01,5.996002,5.352997,0.4207,"2024-01-29T07:00:00.000000000"]
[6.429001,3.439259,2.32,1015.0,62.809998,3.987999,432.799805,1.0,0.01,7.664001,5.778,1.233999,"2024-01-29T07:15:00.000000000"]
[5.757004,3.421478,2.33704,1014.0,63.530029,3.858002,433.700195,1.0,0.01,6.771004,6.107002,0.4344,"2024-01-29T07:30:00.000000000"]
[6.481003,3.566669,2.417042,1014.0,64.459961,3.792999,434.100098,1.0,0.01,14.850006,10.029999,3.152,"2024-01-29T07:45:00.000000000"]
[7.995003,3.66148,2.377781,1014.0,65.569946,3.674999,435.299805,1.0,0.01,18.950012,13.419998,3.615002,"2024-01-29T08:00:00.000000000"]
[7.915001,3.916302,2.532589,1014.0,67.25,3.597,434.5,1.0,0.0,22.579987,17.720001,3.175999,"2024-01-29T08:15:00.000000000"]
[13.289993,4.255562,2.74445,1014.0,67.400024,3.688,435.399902,1.0,0.0,16.390015,13.050003,2.185001,"2024-01-29T08:30:00.000000000"]
[13.190002,4.645187,2.900742,1014.0,67.209961,3.792999,437.0,1.0,0.0,27.309998,20.950012,4.165001,"2024-01-29T08:45:00.000000000"]
[13.940002,4.708153,2.944439,1014.0,67.699951,3.792999,437.100098,1.0,0.0,44.780029,19.73999,16.390015,"2024-01-29T09:00:00.000000000"]
[20.600006,5.205193,3.097038,1014.0,68.23999,3.792999,438.399902,1.0,0.0,41.940002,25.959991,10.460007,"2024-01-29T09:15:00.000000000"]
[42.200012,6.572594,3.202221,1014.0,69.300049,3.792999,439.899902,1.0,0.0,75.130005,32.130005,28.140015,"2024-01-29T09:30:00.000000000"]
[36.380005,6.247414,3.420002,1014.0,70.280029,3.792999,441.0,1.0,0.0,57.849976,25.0,21.5,"2024-01-29T09:45:00.000000000"]
[32.619995,6.250374,3.697781,1014.0,70.650024,3.741001,440.5,1.0,0.0,45.929993,25.329987,13.479996,"2024-01-29T10:00:00.000000000"]
[21.579987,5.90519,3.75037,1014.0,71.290039,3.597,440.200195,1.0,0.0,34.720032,22.899994,7.736,"2024-01-29T10:15:00.000000000"]
[21.019989,6.011124,3.774818,1014.0,71.800049,3.597,444.100098,1.0,0.0,71.609985,4.283997,44.059998,"2024-01-29T10:30:00.000000000"]
[20.76001,6.048141,3.921478,1014.0,72.0,3.597,442.899902,1.0,0.0,46.73999,24.380005,14.630005,"2024-01-29T10:45:00.000000000"]
[34.26001,8.933334,4.465187,1014.0,71.380005,3.779999,451.299805,1.0,0.0,139.0,40.780029,64.27002,"2024-01-29T11:00:00.000000000"]
[22.869995,6.620743,4.046661,1014.0,70.630005,3.806,446.100098,1.0,0.0,55.140015,25.76001,19.230011,"2024-01-29T11:15:00.000000000"]
[25.309998,5.833328,3.542221,1015.0,70.48999,3.845001,447.799805,1.0,0.0,144.100098,38.640015,69.050049,"2024-01-29T11:30:00.000000000"]
[30.890015,6.070381,3.689629,1016.0,70.219971,3.923,447.700195,1.0,0.0,50.0,28.149994,14.300003,"2024-01-29T11:45:00.000000000"]
[20.26001,5.433327,3.469631,1016.0,70.040039,3.832001,445.399902,1.0,0.0,39.359985,17.920013,14.029999,"2024-01-29T12:00:00.000000000"]
[23.700012,5.73333,3.65778,1016.0,69.910034,3.987999,449.899902,1.0,0.0,51.570007,20.320007,20.450012,"2024-01-29T12:15:00.000000000"]
[29.880005,5.753334,3.365181,1016.0,69.48999,4.027,447.799805,1.0,0.0,90.440063,44.179993,30.279999,"2024-01-29T12:30:00.000000000"]
[30.820007,6.00222,3.418522,1016.0,68.540039,4.209999,446.899902,1.0,0.0,46.900024,24.910004,14.389999,"2024-01-29T12:45:00.000000000"]
[33.640015,6.022957,3.402962,1016.0,67.829956,4.417999,448.700195,1.0,0.0,61.650024,27.899994,22.089996,"2024-01-29T13:00:00.000000000"]
[35.580017,6.31778,3.417042,1016.0,67.069946,4.718002,456.799805,1.0,0.0,133.399902,34.450012,64.73999,"2024-01-29T13:15:00.000000000"]
[46.51001,7.165192,3.825932,1016.0,67.150024,4.769997,454.0,1.0,0.0,105.099976,43.22998,40.47998,"2024-01-29T13:30:00.000000000"]
[44.109985,7.41481,4.08815,1016.0,67.869995,4.769997,463.399902,1.0,0.0,115.699951,49.909973,43.039978,"2024-01-29T13:45:00.000000000"]
[41.039978,8.274063,5.025932,1016.0,68.670044,4.927002,456.899902,1.0,0.0,94.47998,38.849976,36.409973,"2024-01-29T14:00:00.000000000"]
[52.799988,10.925903,5.898521,1016.0,70.209961,5.148003,469.0,1.0,0.0,163.899902,51.47998,73.579956,"2024-01-29T14:15:00.000000000"]
[40.080017,8.82222,5.610367,1016.0,71.97998,5.331001,462.100098,1.0,0.0,156.0,37.950012,77.280029,"2024-01-29T14:30:00.000000000"]
[34.51001,8.496307,5.421478,1016.0,73.650024,5.526001,456.299805,1.0,0.0,85.940063,29.910004,36.669983,"2024-01-29T14:45:00.000000000"]
[34.419983,9.35556,6.075554,1016.0,74.48999,5.565002,456.799805,1.0,0.0,99.449951,31.429993,44.52002,"2024-01-29T15:00:00.000000000"]
[19.970001,9.962967,6.67334,1016.0,75.02002,5.735001,453.100098,1.0,0.0,110.400024,25.950012,55.280029,"2024-01-29T15:15:00.000000000"]
[19.890015,10.051895,6.754822,1018.0,75.589966,5.748001,453.700195,1.0,0.0,112.0,33.77002,51.200012,"2024-01-29T15:30:00.000000000"]
[19.48999,10.259308,7.328148,1018.0,76.160034,5.695999,453.200195,1.0,0.0,89.219971,31.290009,37.909973,"2024-01-29T15:45:00.000000000"]
[17.130005,9.222214,6.53334,1018.0,76.640015,5.578003,449.5,1.0,0.0,54.169983,25.98999,18.440002,"2024-01-29T16:00:00.000000000"]
[18.820007,9.777786,7.022972,1018.0,77.209961,5.552002,452.5,1.0,0.0,75.180054,41.900024,21.779999,"2024-01-29T16:15:00.000000000"]
[21.029999,10.777802,7.316299,1018.0,77.560059,5.629997,461.5,1.0,0.0,155.699951,47.650024,70.699951,"2024-01-29T16:30:00.000000000"]
[17.690002,9.259262,6.540001,1018.0,77.76001,5.565002,460.5,1.0,0.0,163.699951,35.669983,83.810059,"2024-01-29T16:45:00.000000000"]
[18.269989,9.511108,6.596298,1018.0,78.23999,5.473999,461.399902,1.0,0.0,92.27002,34.01001,38.130005,"2024-01-29T17:00:00.000000000"]
[19.029999,9.503708,6.498512,1018.0,78.920044,5.460999,471.5,1.0,0.0,240.699951,44.25,128.600098,"2024-01-29T17:15:00.000000000"]
[19.200012,10.133301,7.200737,1018.0,79.650024,5.526001,465.100098,1.0,0.0,91.339966,37.049988,35.530029,"2024-01-29T17:30:00.000000000"]
[18.899994,10.333298,7.398521,1018.0,80.859985,5.552002,463.200195,1.0,0.0,118.900024,36.210022,54.099976,"2024-01-29T17:45:00.000000000"]
[19.799988,10.711105,7.740738,1019.0,81.98999,5.552002,466.399902,1.0,0.0,102.599976,37.960022,42.299988,"2024-01-29T18:00:00.000000000"]
[20.790009,11.555603,8.318527,1020.0,82.650024,5.5,466.799805,1.0,0.0,164.699951,83.73999,52.960022,"2024-01-29T18:15:00.000000000"]
[19.76001,11.214798,8.074066,1020.0,82.930054,5.383003,473.600098,1.0,0.0,122.699951,40.5,53.820007,"2024-01-29T18:30:00.000000000"]
[19.959991,11.281494,8.192596,1020.0,83.47998,5.278999,470.700195,1.0,0.0,190.300049,39.47998,98.680054,"2024-01-29T18:45:00.000000000"]
[19.839996,11.318497,8.399994,1020.0,83.940063,5.161003,465.700195,1.0,0.0,122.5,42.23999,52.549988,"2024-01-29T19:00:00.000000000"]
[17.51001,10.674103,8.096298,1020.0,84.369995,5.161003,465.200195,1.0,0.0,101.800049,30.950012,46.359985,"2024-01-29T19:15:00.000000000"]
[17.630005,10.525894,7.985184,1020.0,84.819946,5.161003,466.200195,1.0,0.0,141.600098,58.950012,54.119995,"2024-01-29T19:30:00.000000000"]
[17.610016,10.600006,8.23703,1020.0,85.119995,5.096001,460.100098,1.0,0.0,191.800049,41.77002,98.209961,"2024-01-29T19:45:00.000000000"]
[17.670013,10.607407,8.044434,1020.0,85.400024,4.966003,459.0,1.0,0.0,83.790039,18.380005,42.809998,"2024-01-29T20:00:00.000000000"]
[18.529999,11.148193,8.429626,1021.0,85.329956,4.966003,458.200195,1.0,0.0,70.690063,33.400024,24.399994,"2024-01-29T20:15:00.000000000"]
[17.040009,10.422195,7.925919,1020.0,85.530029,4.927002,467.600098,1.0,0.0,128.5,47.400024,53.090027,"2024-01-29T20:30:00.000000000"]
[19.480011,11.577805,8.792587,1021.0,85.790039,4.769997,465.0,1.0,0.0,101.0,39.580017,40.220032,"2024-01-29T20:45:00.000000000"]
[17.350006,10.763,8.23703,1021.0,86.160034,4.769997,465.899902,1.0,0.0,108.800049,38.98999,45.710022,"2024-01-29T21:00:00.000000000"]
[18.110016,11.022202,8.377777,1021.0,86.609985,4.769997,459.299805,1.0,0.0,75.880005,26.549988,32.280029,"2024-01-29T21:15:00.000000000"]
[18.540009,10.985199,8.340744,1021.0,86.959961,4.769997,465.600098,1.0,0.0,192.300049,54.0,90.52002,"2024-01-29T21:30:00.000000000"]
[18.0,11.185196,8.637039,1021.0,87.209961,4.613998,462.799805,1.0,0.0,109.400024,50.890015,38.320007,"2024-01-29T21:45:00.000000000"]
[18.429993,11.355606,8.785187,1021.0,87.780029,4.404999,456.600098,1.0,0.0,68.180054,31.829987,23.790009,"2024-01-29T22:00:00.000000000"]
[18.399994,11.622208,8.977768,1021.0,88.380005,4.378998,459.600098,1.0,0.0,95.540039,30.040009,42.869995,"2024-01-29T22:15:00.000000000"]
[18.640015,11.940704,9.348145,1021.0,88.849976,4.378998,458.5,1.0,0.0,79.349976,28.429993,33.330017,"2024-01-29T22:30:00.000000000"]
[19.309998,12.340698,9.659256,1021.0,89.290039,4.378998,457.700195,1.0,0.0,61.109985,30.429993,20.079987,"2024-01-29T22:45:00.000000000"]
[18.820007,12.259308,9.785187,1021.0,89.609985,4.378998,459.200195,1.0,0.0,113.800049,36.549988,50.580017,"2024-01-29T23:00:00.000000000"]
[19.070007,12.674103,10.096298,1021.0,89.839966,4.378998,457.399902,1.0,0.0,44.650024,24.049988,13.479996,"2024-01-29T23:15:00.000000000"]
[18.839996,12.577805,10.140701,1021.0,89.969971,4.378998,461.200195,1.0,0.0,65.949951,25.839996,26.25,"2024-01-29T23:30:00.000000000"]
[19.690002,12.866699,10.303696,1021.0,90.130005,4.249001,461.100098,1.0,0.0,72.550049,25.970001,30.480011,"2024-01-29T23:45:00.000000000"]
[19.049988,12.7556,10.237,1021.0,90.27002,4.183998,458.799805,1.0,0.0,46.080017,23.540009,14.75,"2024-01-30T00:00:00.000000000"]
[19.690002,13.103699,10.444397,1021.0,90.430054,4.183998,454.0,1.0,0.0,37.470032,19.570007,11.710007,"2024-01-30T00:15:00.000000000"]
[20.130005,13.481506,10.7556,1022.0,90.709961,4.183998,455.0,1.0,0.0,50.720032,20.670013,19.660004,"2024-01-30T00:30:00.000000000"]
[20.730011,13.711105,10.7556,1023.0,90.869995,4.106003,453.399902,1.0,0.0,43.080017,14.399994,18.769989,"2024-01-30T00:45:00.000000000"]
[20.899994,13.992599,11.103699,1023.0,91.079956,3.987999,454.200195,1.0,0.0,51.77002,20.850006,20.230011,"2024-01-30T01:00:00.000000000"]
[20.579987,13.770401,10.866699,1023.0,91.27002,3.987999,453.600098,1.0,0.0,26.549988,14.889999,7.628998,"2024-01-30T01:15:00.000000000"]
[20.619995,13.933304,11.0,1023.0,91.51001,3.987999,455.399902,1.0,0.0,34.700012,15.910004,12.300003,"2024-01-30T01:30:00.000000000"]
[20.529999,13.807404,10.918503,1023.0,91.699951,3.832001,452.700195,1.0,0.0,31.929993,15.690002,10.630005,"2024-01-30T01:45:00.000000000"]
[21.360016,14.355606,11.281494,1023.0,91.829956,3.806,451.100098,1.0,0.0,26.360016,16.380005,6.531998,"2024-01-30T02:00:00.000000000"]
[22.649994,14.822205,11.511093,1023.0,91.890015,3.870998,457.0,1.0,0.0,52.090027,23.640015,18.619995,"2024-01-30T02:15:00.000000000"]
[22.100006,14.814804,11.577805,1023.0,91.910034,3.792999,456.399902,1.0,0.0,42.809998,19.040009,15.559998,"2024-01-30T02:30:00.000000000"]
[22.519989,15.162994,11.955597,1023.0,92.069946,3.792999,456.200195,1.0,0.0,28.910004,18.470001,6.829002,"2024-01-30T02:45:00.000000000"]
[22.589996,14.866699,11.548096,1023.0,91.819946,3.597,460.600098,1.0,0.0,65.119995,26.959991,24.980011,"2024-01-30T03:00:00.000000000"]
[22.700012,14.718506,11.377808,1023.0,91.949951,3.428001,456.399902,1.0,0.0,49.070007,24.649994,15.990005,"2024-01-30T03:15:00.000000000"]
[22.369995,14.911102,11.674103,1023.0,92.22998,3.453999,459.200195,1.0,0.0,117.900024,34.099976,54.830017,"2024-01-30T03:30:00.000000000"]
[22.619995,14.822205,11.718506,1023.0,92.319946,3.297001,467.799805,1.0,0.0,130.899902,34.98999,62.780029,"2024-01-30T03:45:00.000000000"]
[23.589996,15.711105,12.007401,1023.0,92.459961,3.257999,459.700195,1.0,0.0,81.150024,32.929993,31.549988,"2024-01-30T04:00:00.000000000"]
[23.23999,15.407394,12.111099,1023.0,92.459961,3.023998,469.600098,1.0,0.0,131.600098,39.52002,60.23999,"2024-01-30T04:15:00.000000000"]
[22.610016,14.933304,11.866699,1023.0,92.660034,2.893002,469.700195,1.0,0.0,172.899902,52.659973,78.709961,"2024-01-30T04:30:00.000000000"]
[21.730011,14.577805,11.600006,1023.0,92.829956,2.814999,462.100098,1.0,0.0,61.400024,30.459991,20.25,"2024-01-30T04:45:00.000000000"]
[22.399994,14.859299,11.8815,1023.0,92.97998,2.814999,466.5,1.0,0.0,103.400024,41.840027,40.299988,"2024-01-30T05:00:00.000000000"]
[22.75,14.896301,11.896301,1023.0,93.190063,2.789001,464.700195,1.0,0.0,51.880005,33.700012,11.899994,"2024-01-30T05:15:00.000000000"]
[22.26001,14.748199,11.911102,1023.0,93.119995,2.501999,473.299805,1.0,0.0,83.449951,36.440002,30.769989,"2024-01-30T05:30:00.000000000"]
[22.929993,14.377808,11.829605,1023.0,93.319946,2.164001,464.299805,1.0,0.0,58.52002,29.589996,18.929993,"2024-01-30T05:45:00.000000000"]
[36.359985,17.985199,10.777802,1023.0,93.660034,1.903,462.100098,1.0,0.0,93.579956,53.080017,26.51001,"2024-01-30T06:00:00.000000000"]
[32.98999,16.296295,8.511124,1023.0,94.190063,1.812,455.200195,1.0,0.0,27.079987,18.48999,5.622002,"2024-01-30T06:15:00.000000000"]
[31.390015,15.503708,8.474075,1023.0,94.51001,1.629,455.799805,1.0,0.0,61.22998,31.23999,19.630005,"2024-01-30T06:30:00.000000000"]
[28.730011,14.192596,7.748154,1023.0,94.699951,1.460001,451.899902,1.0,0.0,17.149994,13.630005,2.303001,"2024-01-30T06:45:00.000000000"]
[22.869995,11.288895,6.81852,1023.0,94.940063,1.316,453.299805,1.0,0.0,33.070007,14.479996,12.160004,"2024-01-30T07:00:00.000000000"]
[32.159973,15.8815,6.806664,1023.0,95.199951,1.250999,455.700195,1.0,0.0,107.5,24.420013,54.400024,"2024-01-30T07:15:00.000000000"]
[44.720032,22.088898,8.207413,1023.0,95.440063,1.250999,458.700195,1.0,0.0,32.539978,17.269989,9.996002,"2024-01-30T07:30:00.000000000"]
[34.059998,16.814789,8.503708,1023.0,95.5,1.329,461.299805,1.0,0.0,70.97998,28.390015,27.869995,"2024-01-30T07:45:00.000000000"]
[23.869995,11.792603,8.540741,1023.0,95.560059,1.302999,459.399902,1.0,0.0,69.310059,23.380005,30.059998,"2024-01-30T08:00:00.000000000"]
[22.170013,11.451904,10.074097,1023.0,95.640015,1.186001,466.399902,1.0,0.0,91.300049,30.75,39.630005,"2024-01-30T08:15:00.000000000"]
[19.559998,11.259308,10.051895,1023.0,95.900024,1.173,469.399902,1.0,0.0,70.209961,27.570007,27.910004,"2024-01-30T08:30:00.000000000"]
[21.690002,11.392593,10.044403,1023.0,95.780029,1.198999,471.100098,1.0,0.0,99.190063,31.380005,44.380005,"2024-01-30T08:45:00.000000000"]
[22.410004,11.607407,9.948151,1023.0,95.819946,1.056,480.100098,1.0,0.0,241.899902,39.309998,132.600098,"2024-01-30T09:00:00.000000000"]
[21.529999,11.488907,10.237,1023.0,95.890015,0.9645,472.700195,1.0,0.0,144.100098,35.830017,70.869995,"2024-01-30T09:15:00.000000000"]
[21.140015,11.474106,9.711105,1023.0,95.930054,0.8732,477.5,1.0,0.0,209.800049,50.030029,104.5,"2024-01-30T09:30:00.000000000"]
[18.209991,10.970398,9.992599,1023.0,96.099976,0.8993,492.899902,1.0,0.0,234.800049,25.899994,136.699951,"2024-01-30T09:45:00.000000000"]
[19.670013,11.281494,10.140701,1023.0,96.22998,1.134001,512.299805,1.0,0.0,338.200195,38.0,196.5,"2024-01-30T10:00:00.000000000"]
[18.899994,10.859299,9.925919,1023.0,96.030029,1.134001,504.0,1.0,0.0,208.399902,35.48999,113.199951,"2024-01-30T10:15:00.000000000"]
[13.779999,9.511108,8.748154,1023.0,96.25,1.277,500.100098,1.0,0.0,215.600098,37.150024,116.800049,"2024-01-30T10:30:00.000000000"]
[12.960007,8.844452,8.118515,1023.0,96.27002,1.499001,477.5,1.0,0.0,161.600098,57.51001,68.119995,"2024-01-30T10:45:00.000000000"]
[17.049988,10.281494,8.859253,1023.0,96.150024,1.642,485.5,1.0,0.0,152.5,40.090027,73.599976,"2024-01-30T11:00:00.000000000"]
[17.23999,9.970383,8.666656,1023.0,95.969971,1.511999,491.299805,1.0,0.0,222.399902,48.349976,113.900024,"2024-01-30T11:15:00.000000000"]
[15.470001,8.829636,7.888878,1023.0,96.01001,1.434,486.200195,1.0,0.0,205.600098,36.890015,110.400024,"2024-01-30T11:30:00.000000000"]
[13.839996,8.274063,7.525932,1023.0,96.079956,1.447001,483.799805,1.0,0.0,154.800049,38.940002,75.849976,"2024-01-30T11:45:00.000000000"]
[12.100006,7.977783,7.248154,1023.0,96.030029,1.447001,481.200195,1.0,0.0,135.600098,37.880005,63.929993,"2024-01-30T12:00:00.000000000"]
[12.619995,8.555557,7.666672,1023.0,96.119995,1.577,483.100098,1.0,0.0,112.099976,41.840027,46.0,"2024-01-30T12:15:00.000000000"]
[13.550003,9.199997,8.185196,1023.0,96.150024,1.812,483.600098,1.0,0.0,157.300049,34.679993,80.26001,"2024-01-30T12:30:00.000000000"]
[15.300003,9.911118,8.637039,1022.0,95.949951,1.889999,479.200195,1.0,0.0,150.0,38.280029,73.119995,"2024-01-30T12:45:00.000000000"]
[15.720001,10.2444,9.096298,1021.0,96.23999,2.397999,480.399902,1.0,0.0,158.199951,50.400024,70.540039,"2024-01-30T13:00:00.000000000"]
[17.529999,11.140701,9.725937,1021.0,96.040039,2.789001,477.299805,1.0,0.0,169.800049,29.209991,92.030029,"2024-01-30T13:15:00.000000000"]
[17.649994,11.244507,9.637024,1021.0,95.680054,2.945999,479.200195,1.0,0.0,178.899902,9.979996,110.599976,"2024-01-30T13:30:00.000000000"]
[18.480011,11.992599,10.392593,1021.0,95.51001,3.011002,474.700195,1.0,0.0,106.300049,35.400024,46.380005,"2024-01-30T13:45:00.000000000"]
[19.809998,12.548096,10.651901,1021.0,95.390015,2.945999,477.100098,1.0,0.0,118.900024,31.98999,56.849976,"2024-01-30T14:00:00.000000000"]
[20.690002,12.785202,10.970398,1021.0,95.369995,3.115002,477.700195,1.0,0.0,120.300049,37.809998,54.0,"2024-01-30T14:15:00.000000000"]
[22.709991,13.399994,11.474106,1021.0,95.219971,3.389,476.799805,1.0,0.0,159.5,54.049988,69.040039,"2024-01-30T14:30:00.000000000"]
[23.059998,13.644501,11.785202,1021.0,94.98999,3.453999,476.299805,1.0,0.0,124.800049,30.339996,61.840027,"2024-01-30T14:45:00.000000000"]
[22.309998,14.066696,12.340698,1021.0,94.790039,3.570999,474.299805,1.0,0.0,119.099976,30.279999,58.140015,"2024-01-30T15:00:00.000000000"]
[19.019989,12.377808,11.288895,1021.0,94.52002,3.597,467.399902,1.0,0.0,81.089966,32.690002,31.679993,"2024-01-30T15:15:00.000000000"]
[15.759995,10.792603,10.066696,1021.0,94.170044,3.597,462.299805,1.0,0.0,87.709961,27.809998,39.200012,"2024-01-30T15:30:00.000000000"]
[15.470001,10.8741,10.318497,1021.0,93.969971,3.532001,462.899902,1.0,0.0,86.869995,29.980011,37.23999,"2024-01-30T15:45:00.000000000"]
[14.320007,9.955566,9.562973,1020.0,93.75,3.519001,464.299805,1.0,0.0,99.280029,34.059998,42.690002,"2024-01-30T16:00:00.000000000"]
[14.059998,9.703705,9.340744,1020.0,93.690063,3.415001,466.0,1.0,0.0,101.900024,36.0,43.109985,"2024-01-30T16:15:00.000000000"]
[14.559998,9.644455,9.118515,1020.0,93.569946,3.402,475.299805,1.0,0.0,174.399902,38.359985,89.050049,"2024-01-30T16:30:00.000000000"]
[13.130005,9.037033,8.637039,1020.0,93.400024,3.415001,460.700195,1.0,0.0,73.290039,30.860016,27.769989,"2024-01-30T16:45:00.000000000"]
[13.059998,8.800003,8.422226,1020.0,93.290039,3.402,466.200195,1.0,0.0,130.800049,33.320007,63.789978,"2024-01-30T17:00:00.000000000"]
[13.729996,9.474075,9.066666,1020.0,93.119995,3.402,459.0,1.0,0.0,64.709961,26.730011,24.850006,"2024-01-30T17:15:00.000000000"]
[14.070007,9.718506,9.281479,1020.0,93.02002,3.506001,467.100098,1.0,0.0,141.5,35.030029,69.660034,"2024-01-30T17:30:00.000000000"]
[15.440002,10.918503,10.555603,1020.0,92.839966,3.48,462.799805,1.0,0.01,83.640015,27.290009,36.880005,"2024-01-30T17:45:00.000000000"]
[14.300003,9.948151,9.570374,1020.0,92.849976,3.415001,469.5,1.0,0.01,118.099976,29.350006,58.090027,"2024-01-30T18:00:00.000000000"]
[15.279999,10.636993,10.192596,1020.0,92.849976,3.441002,471.700195,2.0,0.01,137.600098,36.22998,66.319946,"2024-01-30T18:15:00.000000000"]
[14.539993,9.800003,9.385178,1019.0,92.859985,3.402,467.700195,2.0,0.03,145.600098,42.359985,67.589966,"2024-01-30T18:30:00.000000000"]
[14.839996,9.837036,9.362961,1020.0,92.859985,3.441002,465.299805,3.0,0.1,93.359985,24.309998,45.190002,"2024-01-30T18:45:00.000000000"]
[15.649994,9.911118,9.281479,1018.0,92.97998,3.402,463.299805,3.0,0.24,113.199951,18.470001,61.970032,"2024-01-30T19:00:00.000000000"]
[16.329987,10.081497,9.325928,1018.0,93.150024,3.428001,461.100098,3.0,0.31,106.5,40.02002,43.48999,"2024-01-30T19:15:00.000000000"]
[13.940002,9.111115,8.496307,1018.0,93.290039,3.453999,466.899902,3.0,0.33,99.140015,31.959991,43.970032,"2024-01-30T19:30:00.000000000"]
[12.110001,8.325928,7.859261,1018.0,93.410034,3.415001,452.5,3.0,0.33,48.859985,23.26001,16.76001,"2024-01-30T19:45:00.000000000"]
[11.25,7.903702,7.511108,1018.0,93.579956,3.48,452.899902,3.0,0.33,45.429993,21.549988,15.630005,"2024-01-30T20:00:00.000000000"]
[11.289993,8.0,7.644447,1018.0,93.76001,3.597,455.0,3.0,0.32,53.140015,25.040009,18.390015,"2024-01-30T20:15:00.000000000"]
[12.800003,9.014816,8.518524,1018.0,93.910034,3.597,454.899902,3.0,0.3,57.890015,23.880005,22.25,"2024-01-30T20:30:00.000000000"]
[13.149994,9.259262,8.733337,1018.0,94.0,3.597,469.299805,3.0,0.28,95.420044,22.140015,47.960022,"2024-01-30T20:45:00.000000000"]
[11.639999,8.348145,7.881477,1018.0,94.040039,3.597,448.899902,3.0,0.28,34.179993,22.459991,7.666,"2024-01-30T21:00:00.000000000"]
[11.779999,8.399994,7.874077,1018.0,94.27002,3.610001,447.700195,3.0,0.27,36.73999,19.73999,11.119995,"2024-01-30T21:15:00.000000000"]
[10.800003,7.785179,7.274811,1016.0,94.349976,3.597,445.600098,3.0,0.29,42.140015,17.339996,16.23999,"2024-01-30T21:30:00.000000000"]
[10.259995,7.325928,6.723701,1016.0,94.47998,3.623001,443.600098,3.0,0.3,26.329987,13.889999,8.139999,"2024-01-30T21:45:00.000000000"]
[8.893997,6.32444,5.802223,1016.0,94.640015,3.754002,441.299805,3.0,0.3,12.990005,9.828995,2.07,"2024-01-30T22:00:00.000000000"]
[7.674004,5.472588,5.136292,1016.0,94.650024,3.741001,440.5,3.0,0.28,77.940063,17.799988,39.359985,"2024-01-30T22:15:00.000000000"]
[6.186996,4.451851,4.139999,1016.0,94.699951,3.610001,440.299805,3.0,0.28,37.73999,13.100006,16.130005,"2024-01-30T22:30:00.000000000"]
[7.513,5.381477,5.046669,1016.0,94.780029,3.584,441.899902,3.0,0.27,28.75,12.960007,10.339996,"2024-01-30T22:45:00.000000000"]
[7.951004,5.634819,5.258522,1016.0,94.780029,3.493,442.399902,3.0,0.28,36.970032,13.419998,15.410004,"2024-01-30T23:00:00.000000000"]
[9.550003,6.717781,6.285187,1016.0,94.900024,3.415001,442.799805,3.0,0.28,23.339996,12.830002,6.874001,"2024-01-30T23:15:00.000000000"]
[10.600006,7.614807,7.106659,1015.0,94.859985,3.402,441.0,3.0,0.27,31.149994,15.0,10.570007,"2024-01-30T23:30:00.000000000"]
[11.910004,8.540741,8.014816,1014.0,94.859985,3.402,442.700195,3.0,0.28,31.76001,13.899994,11.690002,"2024-01-30T23:45:00.000000000"]
[10.910004,7.740738,7.255547,1014.0,94.920044,3.402,443.100098,3.0,0.28,29.200012,13.029999,10.589996,"2024-01-31T00:00:00.000000000"]
[11.020004,7.837044,7.215553,1014.0,95.089966,3.375999,439.100098,9.0,0.3,10.300003,9.373001,0.6032,"2024-01-31T00:15:00.000000000"]
[10.410004,7.44445,6.874817,1014.0,95.199951,3.402,440.799805,9.0,0.29,34.470032,8.888,16.73999,"2024-01-31T00:30:00.000000000"]
[9.682999,6.947411,6.53334,1014.0,95.219971,3.402,441.700195,9.0,0.29,36.429993,8.007996,18.600006,"2024-01-31T00:45:00.000000000"]
[8.220993,5.900002,5.602219,1014.0,95.219971,3.402,441.100098,9.0,0.31,17.880005,13.270004,3.021,"2024-01-31T01:00:00.000000000"]
[7.417999,5.342957,5.124443,1014.0,95.25,3.402,440.200195,9.0,0.31,16.420013,8.658005,5.078003,"2024-01-31T01:15:00.000000000"]
[6.827003,4.973328,4.773331,1014.0,95.26001,3.466999,443.0,3.0,0.28,20.450012,8.503006,7.817001,"2024-01-31T01:30:00.000000000"]
[6.945999,5.058517,4.882217,1013.0,95.310059,3.493,442.700195,3.0,0.29,14.639999,8.632004,3.931,"2024-01-31T01:45:00.000000000"]
[6.627998,4.841476,4.698517,1013.0,95.380005,3.402,440.700195,3.0,0.28,12.25,6.684998,3.640999,"2024-01-31T02:00:00.000000000"]
[6.433998,4.662224,4.512589,1013.0,95.599976,3.557999,440.299805,3.0,0.27,18.329987,8.830002,6.220001,"2024-01-31T02:15:00.000000000"]
[6.432999,4.710373,4.581482,1013.0,95.630005,3.661999,438.899902,3.0,0.25,11.229996,7.127998,2.681999,"2024-01-31T02:30:00.000000000"]
[6.502998,4.638519,4.443703,1013.0,95.690063,3.936001,442.600098,9.0,0.31,27.570007,15.259995,8.059006,"2024-01-31T02:45:00.000000000"]
[5.75,4.217041,4.120003,1013.0,95.599976,3.987999,440.399902,9.0,0.29,11.589996,9.037994,1.669001,"2024-01-31T03:00:00.000000000"]
[5.546997,3.99778,3.848888,1013.0,95.599976,3.987999,441.0,3.0,0.25,14.460007,9.802994,3.046001,"2024-01-31T03:15:00.000000000"]
[5.151001,3.760738,3.627411,1013.0,95.609985,4.079002,440.799805,3.0,0.23,20.730011,13.779999,4.545998,"2024-01-31T03:30:00.000000000"]
[5.039001,3.611111,3.457779,1013.0,95.630005,4.183998,444.100098,3.0,0.21,28.329987,16.190002,7.944,"2024-01-31T03:45:00.000000000"]
[4.245003,3.037041,2.882221,1013.0,95.72998,4.262001,443.799805,3.0,0.22,21.779999,13.270004,5.567001,"2024-01-31T04:00:00.000000000"]
[3.663002,2.667412,2.559261,1013.0,95.690063,4.327003,442.200195,3.0,0.24,21.790009,14.039993,5.071999,"2024-01-31T04:15:00.000000000"]
[5.064003,3.583698,3.391109,1013.0,95.599976,4.183998,445.399902,3.0,0.21,16.019989,10.660004,3.507999,"2024-01-31T04:30:00.000000000"]
[5.743004,4.194817,4.05555,1012.0,95.599976,4.170998,442.600098,3.0,0.19,11.259995,10.259995,0.6536,"2024-01-31T04:45:00.000000000"]
[7.178001,5.052589,4.790367,1012.0,95.680054,4.014,444.0,3.0,0.18,13.339996,10.729996,1.707001,"2024-01-31T05:00:00.000000000"]
[7.415001,5.365929,5.158524,1012.0,95.810059,4.106003,443.700195,3.0,0.17,13.130005,11.220001,1.253,"2024-01-31T05:15:00.000000000"]
[7.968002,5.758522,5.581482,1011.0,95.810059,4.183998,445.899902,3.0,0.16,19.649994,11.039993,5.635002,"2024-01-31T05:30:00.000000000"]
[8.050995,5.91185,5.751854,1011.0,95.819946,4.183998,442.899902,3.0,0.15,9.423004,8.906006,0.3389,"2024-01-31T05:45:00.000000000"]
[8.787003,6.360741,6.104439,1011.0,95.810059,4.183998,446.600098,3.0,0.15,21.049988,13.949997,4.644997,"2024-01-31T06:00:00.000000000"]
[8.973007,6.550369,6.331848,1011.0,95.890015,4.157997,444.0,3.0,0.15,13.0,11.029999,1.292999,"2024-01-31T06:15:00.000000000"]
[9.128998,6.59037,6.434807,1011.0,95.98999,4.183998,445.200195,3.0,0.15,22.730011,10.369995,8.091995,"2024-01-31T06:30:00.000000000"]
[9.197006,6.688889,6.517769,1011.0,95.98999,4.183998,442.700195,3.0,0.14,16.820007,11.539993,3.452,"2024-01-31T06:45:00.000000000"]
[9.333008,6.837029,6.691109,1011.0,96.160034,4.196999,443.200195,3.0,0.14,24.360016,12.710007,7.622002,"2024-01-31T07:00:00.000000000"]
[9.494995,6.961479,6.829628,1011.0,96.190063,4.288002,441.399902,3.0,0.14,23.149994,9.460007,8.960999,"2024-01-31T07:15:00.000000000"]
[9.714996,7.080742,6.922218,1011.0,96.190063,4.378998,444.5,3.0,0.13,37.630005,12.149994,16.679993,"2024-01-31T07:30:00.000000000"]
[9.740005,6.973328,6.794067,1011.0,96.190063,4.378998,443.200195,3.0,0.13,41.159973,17.769989,15.309998,"2024-01-31T07:45:00.000000000"]
[9.360001,6.661484,6.467407,1011.0,96.190063,4.378998,443.600098,3.0,0.13,18.820007,12.580002,4.083,"2024-01-31T08:00:00.000000000"]
[9.673996,6.747398,6.462967,1011.0,96.290039,4.484001,450.200195,3.0,0.13,29.110016,8.345001,13.589996,"2024-01-31T08:15:00.000000000"]
[9.958008,6.973328,6.750381,1011.0,96.199951,4.484001,446.899902,3.0,0.13,42.030029,21.959991,13.139999,"2024-01-31T08:30:00.000000000"]
[11.419998,7.844437,7.59259,1011.0,96.329956,4.574997,448.700195,3.0,0.13,55.299988,21.720001,21.980011,"2024-01-31T08:45:00.000000000"]
[11.949997,7.896301,7.511108,1011.0,96.369995,4.574997,464.5,3.0,0.14,205.600098,33.599976,112.5,"2024-01-31T09:00:00.000000000"]
[13.779999,8.103714,7.335564,1011.0,96.319946,4.574997,456.899902,3.0,0.14,123.800049,34.960022,58.159973,"2024-01-31T09:15:00.000000000"]
[14.910004,8.651855,7.85186,1011.0,96.410034,4.574997,465.700195,3.0,0.15,106.900024,23.540009,54.559998,"2024-01-31T09:30:00.000000000"]
[14.479996,8.162964,7.365181,1011.0,96.449951,4.574997,459.0,3.0,0.15,103.400024,12.960007,59.159973,"2024-01-31T09:45:00.000000000"]
[14.550003,8.651855,7.688889,1011.0,96.550049,4.574997,468.5,3.0,0.15,112.0,20.190002,60.070007,"2024-01-31T10:00:00.000000000"]
[11.199997,7.518509,7.140739,1011.0,96.400024,4.471001,465.0,3.0,0.16,121.0,28.089996,60.809998,"2024-01-31T10:15:00.000000000"]
[13.399994,8.607407,7.814819,1011.0,96.48999,4.497002,466.799805,3.0,0.17,199.5,69.940063,84.77002,"2024-01-31T10:30:00.000000000"]
[11.419998,7.859261,7.396301,1011.0,96.410034,4.497002,462.600098,3.0,0.16,144.600098,46.780029,63.98999,"2024-01-31T10:45:00.000000000"]
[10.860001,7.533333,7.179993,1011.0,96.380005,4.457001,460.600098,3.0,0.16,135.800049,36.049988,65.26001,"2024-01-31T11:00:00.000000000"]
[11.149994,7.85186,7.451851,1011.0,96.359985,4.587997,466.0,3.0,0.16,101.300049,26.73999,48.77002,"2024-01-31T11:15:00.000000000"]
[10.589996,7.129631,6.68222,1011.0,96.150024,4.574997,463.700195,3.0,0.16,111.800049,24.26001,57.280029,"2024-01-31T11:30:00.000000000"]
[10.190002,6.668892,6.055557,1011.0,95.949951,4.484001,472.700195,3.0,0.16,151.0,46.890015,68.099976,"2024-01-31T11:45:00.000000000"]
[7.927002,5.425179,5.014069,1011.0,95.650024,4.236,461.700195,3.0,0.16,81.650024,29.839996,33.909973,"2024-01-31T12:00:00.000000000"]
[8.248993,5.174072,4.668152,1011.0,95.280029,4.170998,466.299805,3.0,0.16,138.5,31.190002,70.25,"2024-01-31T12:15:00.000000000"]
[6.541,4.40815,4.045181,1011.0,94.75,3.936001,460.600098,3.0,0.15,116.199951,24.959991,59.700012,"2024-01-31T12:30:00.000000000"]
[4.731003,3.119259,2.803699,1011.0,93.930054,3.661999,461.100098,3.0,0.15,83.430054,15.320007,44.580017,"2024-01-31T12:45:00.000000000"]
[5.818001,3.137779,2.35482,1011.0,92.640015,3.402,455.5,3.0,0.13,89.420044,37.73999,33.820007,"2024-01-31T13:00:00.000000000"]
[5.047997,2.811111,2.17778,1011.0,91.22998,3.244999,453.700195,3.0,0.13,95.880005,35.890015,39.26001,"2024-01-31T13:15:00.000000000"]
[6.076004,3.22963,2.237782,1011.0,89.660034,3.063,452.200195,3.0,0.12,94.349976,30.790009,41.599976,"2024-01-31T13:30:00.000000000"]
[3.639,2.242962,1.782221,1011.0,88.02002,2.827999,449.5,3.0,0.11,58.590027,20.119995,25.179993,"2024-01-31T13:45:00.000000000"]
[6.042999,3.57259,2.725929,1011.0,87.400024,2.75,454.299805,3.0,0.11,100.900024,25.899994,49.070007,"2024-01-31T14:00:00.000000000"]
[4.466003,2.655552,1.950371,1011.0,87.380005,2.555,450.799805,3.0,0.1,92.119995,32.840027,38.789978,"2024-01-31T14:15:00.000000000"]
[6.133003,3.56815,2.50296,1010.0,87.459961,2.424,452.100098,3.0,0.09,102.900024,38.130005,42.369995,"2024-01-31T14:30:00.000000000"]
[6.010002,3.39333,2.164452,1009.0,86.180054,2.501999,447.200195,3.0,0.08,112.900024,38.450012,48.720032,"2024-01-31T14:45:00.000000000"]
[5.871002,3.582222,2.82296,1009.0,83.859985,2.437,441.899902,3.0,0.08,74.22998,20.480011,35.169983,"2024-01-31T15:00:00.000000000"]
[4.226997,2.673328,2.187408,1009.0,82.839966,2.476002,440.899902,3.0,0.07,71.410034,29.600006,27.360016,"2024-01-31T15:15:00.000000000"]
[4.149002,2.486671,1.90074,1009.0,81.670044,2.632999,436.899902,3.0,0.06,66.709961,33.820007,21.529999,"2024-01-31T15:30:00.000000000"]
[3.050999,1.84296,1.362961,1009.0,80.099976,2.710999,435.5,3.0,0.05,44.369995,17.399994,17.649994,"2024-01-31T15:45:00.000000000"]
[3.123001,1.871111,1.4163,1009.0,80.01001,2.710999,439.200195,3.0,0.05,86.72998,33.909973,34.570007,"2024-01-31T16:00:00.000000000"]
[5.039001,2.75333,2.040741,1009.0,80.569946,2.698002,442.799805,2.0,0.04,64.050049,30.25,22.119995,"2024-01-31T16:15:00.000000000"]
[3.501999,1.971109,1.455561,1008.0,80.300049,2.672001,436.5,2.0,0.04,52.320007,23.519989,18.850006,"2024-01-31T16:30:00.000000000"]
[3.824001,2.105919,1.523701,1007.0,79.52002,2.542,436.200195,2.0,0.03,71.079956,15.050003,36.669983,"2024-01-31T16:45:00.000000000"]
[3.413002,1.854071,1.1637,1007.0,79.569946,2.488998,433.5,2.0,0.03,55.340027,22.839996,21.269989,"2024-01-31T17:00:00.000000000"]
[3.868,2.10741,1.26889,1007.0,80.51001,2.619999,431.700195,2.0,0.02,50.159973,24.130005,17.040009,"2024-01-31T17:15:00.000000000"]
[5.342003,2.75333,1.548149,1007.0,81.190063,2.776001,434.100098,2.0,0.02,77.690063,21.559998,36.73999,"2024-01-31T17:30:00.000000000"]
[5.017998,2.630371,1.386669,1006.0,81.26001,2.985001,436.700195,2.0,0.02,56.400024,29.980011,17.290009,"2024-01-31T17:45:00.000000000"]
[6.023003,3.108891,1.67926,1006.0,81.190063,3.18,432.200195,2.0,0.02,55.950012,17.170013,25.380005,"2024-01-31T18:00:00.000000000"]
[6.084999,3.17852,1.75185,1006.0,80.97998,3.389,431.0,2.0,0.02,56.330017,22.179993,22.350006,"2024-01-31T18:15:00.000000000"]
[6.167999,3.205929,1.778521,1006.0,81.069946,3.441002,430.0,2.0,0.02,42.640015,26.290009,10.699997,"2024-01-31T18:30:00.000000000"]
[5.862999,3.076302,1.58815,1006.0,81.130005,3.597,429.799805,2.0,0.02,49.26001,25.529999,15.529999,"2024-01-31T18:45:00.000000000"]
[6.002998,3.224442,1.721479,1006.0,80.869995,3.661999,429.200195,2.0,0.02,88.410034,30.230011,38.080017,"2024-01-31T19:00:00.000000000"]
[6.598999,3.4963,1.885929,1006.0,80.569946,3.819,428.700195,2.0,0.02,41.090027,22.350006,12.270004,"2024-01-31T19:15:00.000000000"]
[7.965004,4.039261,1.957041,1004.0,80.0,4.014,431.5,2.0,0.02,55.330017,28.720001,17.410004,"2024-01-31T19:30:00.000000000"]
[7.565002,3.816299,1.808149,1004.0,78.800049,4.183998,430.399902,2.0,0.02,37.0,22.579987,9.438995,"2024-01-31T19:45:00.000000000"]
[8.339005,4.245934,2.102959,1004.0,77.949951,4.365997,434.600098,2.0,0.02,56.299988,31.559998,16.190002,"2024-01-31T20:00:00.000000000"]
[7.805,3.991852,1.950371,1004.0,76.859985,4.378998,427.200195,2.0,0.02,33.530029,20.940002,8.238007,"2024-01-31T20:15:00.000000000"]
[7.526001,3.90593,1.9163,1004.0,75.969971,4.378998,430.200195,1.0,0.01,61.970032,17.570007,29.049988,"2024-01-31T20:30:00.000000000"]
[10.949997,4.022957,1.93852,1004.0,75.02002,4.444,428.0,1.0,0.01,47.210022,27.860016,12.669998,"2024-01-31T20:45:00.000000000"]
[17.149994,4.41037,2.329632,1002.0,74.630005,4.404999,427.299805,1.0,0.01,67.300049,6.226997,39.970032,"2024-01-31T21:00:00.000000000"]
[15.410004,4.037033,2.021481,1002.0,74.680054,4.365997,427.200195,1.0,0.01,49.27002,18.579987,20.079987,"2024-01-31T21:15:00.000000000"]
[6.915001,3.648151,1.861481,1002.0,75.719971,4.106003,425.0,1.0,0.01,25.75,11.589996,9.266006,"2024-01-31T21:30:00.000000000"]
[7.037003,3.66222,1.82889,1001.0,76.089966,3.987999,422.600098,1.0,0.01,14.320007,8.983994,3.493999,"2024-01-31T21:45:00.000000000"]
[7.139999,3.774071,2.060741,1000.0,76.060059,3.987999,421.0,1.0,0.01,14.75,11.710007,1.983999,"2024-01-31T22:00:00.000000000"]
[7.628998,3.974812,2.02,1000.0,75.630005,3.987999,422.600098,1.0,0.0,28.660004,17.019989,7.618004,"2024-01-31T22:15:00.000000000"]
[6.717003,3.529629,1.90593,1000.0,75.27002,3.987999,422.299805,1.0,0.0,14.380005,8.516006,3.838001,"2024-01-31T22:30:00.000000000"]
[6.482002,3.506672,2.010368,1000.0,75.699951,3.923,422.100098,1.0,0.0,13.5,8.852005,3.042,"2024-01-31T22:45:00.000000000"]
[6.163002,3.297039,1.797781,998.599609,75.98999,3.792999,422.600098,1.0,0.0,39.359985,6.371002,21.589996,"2024-01-31T23:00:00.000000000"]
[6.292999,3.35704,1.714069,998.599609,76.300049,3.688,421.799805,1.0,0.0,30.600006,6.330002,15.880005,"2024-01-31T23:15:00.000000000"]
[5.584,3.08519,1.77037,998.599609,77.079956,3.570999,422.899902,1.0,0.0,14.080002,8.727005,3.502998,"2024-01-31T23:30:00.000000000"]
[5.693001,3.149632,1.803699,997.400391,77.900024,3.402,421.100098,1.0,0.0,14.240005,5.707001,5.582001,"2024-01-31T23:45:00.000000000"]
[5.569,3.07185,1.69556,996.799805,78.190063,3.231998,418.899902,1.0,0.0,12.399994,8.554001,2.52,"2024-02-01T00:00:00.000000000"]
[5.743004,3.132599,1.790371,996.799805,77.680054,3.389,420.600098,1.0,0.0,12.930008,7.848999,3.325001,"2024-02-01T00:15:00.000000000"]
[5.967003,3.184448,1.73555,996.799805,76.219971,3.545002,419.899902,1.0,0.0,46.140015,8.746994,24.480011,"2024-02-01T00:30:00.000000000"]
[9.811996,3.25407,1.8437,996.200195,74.170044,3.754002,418.700195,1.0,0.0,66.910034,23.269989,28.559998,"2024-02-01T00:45:00.000000000"]
[13.199997,4.165192,2.190369,995.099609,72.73999,3.858002,418.100098,1.0,0.0,31.070007,7.711998,15.289993,"2024-02-01T01:00:00.000000000"]
[12.910004,4.274818,2.5163,994.799805,71.23999,3.987999,416.0,1.0,0.0,5.905998,2.972,1.92,"2024-02-01T01:15:00.000000000"]
[16.23999,4.648888,2.785931,993.299805,71.02002,4.040001,415.899902,1.0,0.0,6.215004,4.515999,1.112,"2024-02-01T01:30:00.000000000"]
[15.649994,4.954079,3.028149,993.299805,71.02002,4.119003,416.100098,1.0,0.0,8.876999,4.855003,2.632,"2024-02-01T01:45:00.000000000"]
[12.990005,4.975563,3.013329,993.299805,71.319946,4.040001,415.299805,1.0,0.0,5.625999,1.728001,2.550999,"2024-02-01T02:00:00.000000000"]