{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[46.52002,31.044403,28.866699,3.525002,3.757999,9.143997,-0.5213,81.26001,1010.0,"2024-01-01T02:15:00.000000000"]
[21.200012,14.170395,13.059296,3.071999,3.224998,7.918999,-0.3128,79.310059,1010.0,"2024-01-01T02:30:00.000000000"]
[6.357002,4.340004,3.963699,0.1281,1.131001,1.327,-0.3128,79.709961,1010.0,"2024-01-01T02:45:00.000000000"]
[4.086998,2.799999,2.438519,0.2094,1.336,1.656,-0.3128,80.140015,1010.0,"2024-01-01T03:00:00.000000000"]
[3.927002,2.692589,2.35556,0.3384,1.202999,1.721001,-0.3389,79.790039,1010.0,"2024-01-01T03:15:00.000000000"]
[3.769001,2.630371,2.325191,0.1296,1.166,1.364,-0.3128,79.400024,1010.0,"2024-01-01T03:30:00.000000000"]
[3.999001,2.74519,2.374821,0.1137,0.9482,1.122,-0.3128,79.869995,1010.0,"2024-01-01T03:45:00.000000000"]
[3.938,2.777039,2.461479,0.1214,1.094999,1.280001,-0.3128,79.910034,1010.0,"2024-01-01T04:00:00.000000000"]
[4.000999,2.723709,2.35408,0.1419,1.826,2.042999,-0.3128,80.050049,1010.0,"2024-01-01T04:15:00.000000000"]
[3.957001,2.72963,2.41037,0.1046,0.9496,1.108999,-0.3128,80.040039,1010.0,"2024-01-01T04:30:00.000000000"]
[3.977001,2.73259,2.372589,0.1072,0.9536,1.117001,-0.3128,79.920044,1010.0,"2024-01-01T04:45:00.000000000"]
[3.803001,2.622959,2.298519,0.09969,0.9455,1.098,-0.3128,79.75,1010.0,"2024-01-01T05:00:00.000000000"]
[3.855,2.68074,2.33852,0.1229,0.9414,1.129,-0.3128,80.27002,1010.0,"2024-01-01T05:15:00.000000000"]
[3.622002,2.526669,2.209629,0.1073,0.9497,1.114,-0.3128,79.569946,1010.0,"2024-01-01T05:30:00.000000000"]
[4.245003,2.90667,2.534821,0.1208,0.9032,1.087999,-0.2867,78.099976,1010.0,"2024-01-01T05:45:00.000000000"]
[3.681999,2.577042,2.26593,0.1061,0.9487,1.111,-0.3128,77.680054,1009.0,"2024-01-01T06:00:00.000000000"]
[3.963001,2.715561,2.382961,0.1193,0.9534,1.136,-0.3128,77.880005,1009.0,"2024-01-01T06:15:00.000000000"]
[4.271004,2.960739,2.648891,0.1089,0.947701,1.114,-0.3128,78.060059,1008.0,"2024-01-01T06:30:00.000000000"]
[4.473,3.062962,2.668892,0.1105,0.9345,1.103001,-0.4301,78.609985,1008.0,"2024-01-01T06:45:00.000000000"]
[4.579002,3.237782,2.920738,0.1189,0.9544,1.136,-0.5083,78.97998,1008.0,"2024-01-01T07:00:00.000000000"]
[4.462997,3.110371,2.76741,0.1163,0.9651,1.143,-0.5083,79.089966,1008.0,"2024-01-01T07:15:00.000000000"]
[4.625,3.165192,2.788891,0.1056,0.9559,1.117001,-0.6647,79.219971,1008.0,"2024-01-01T07:30:00.000000000"]
[4.875,3.40741,3.055561,0.09859,0.949,1.1,-0.7038,80.069946,1008.0,"2024-01-01T07:45:00.000000000"]
[4.775002,3.32444,2.962959,0.1153,0.9317,1.108,-0.7038,80.22998,1008.0,"2024-01-01T08:00:00.000000000"]
[4.570999,3.169632,2.812592,0.08936,0.9713,1.108,-0.7038,80.180054,1008.0,"2024-01-01T08:15:00.000000000"]
[4.601997,3.202221,2.808151,0.1158,0.953,1.129999,-0.7038,80.47998,1008.0,"2024-01-01T08:30:00.000000000"]
[4.431,3.094082,2.762959,0.1068,0.9421,1.105,-0.5213,79.800049,1008.0,"2024-01-01T08:45:00.000000000"]
[4.729004,3.209629,2.803699,0.08351,0.9886,1.115999,-0.5083,78.97998,1008.0,"2024-01-01T09:00:00.000000000"]
[4.792,3.225929,2.789631,0.1537,1.344999,1.58,-0.4171,78.800049,1008.0,"2024-01-01T09:15:00.000000000"]
[5.027,3.459999,3.043701,0.1166,0.9447,1.122999,-0.3128,77.910034,1008.0,"2024-01-01T09:30:00.000000000"]
[5.065002,3.554821,3.172588,0.09918,1.07,1.222,-0.5083,77.76001,1008.0,"2024-01-01T09:45:00.000000000"]
[4.948997,3.458519,3.09259,0.1194,0.9497,1.132,-0.5083,78.310059,1009.0,"2024-01-01T10:00:00.000000000"]
[4.815002,3.41037,3.09111,0.1034,0.9389,1.097,-0.5083,78.73999,1009.0,"2024-01-01T10:15:00.000000000"]
[4.829002,3.32518,2.991112,0.1156,0.949,1.125999,-0.5083,78.51001,1010.0,"2024-01-01T10:30:00.000000000"]
[4.917999,3.40963,3.028889,0.1295,0.946,1.144001,-0.5083,78.630005,1009.0,"2024-01-01T10:45:00.000000000"]
[5.268997,3.64222,3.208889,0.08541,0.9545,1.085001,-0.5213,79.109985,1009.0,"2024-01-01T11:00:00.000000000"]
[5.459999,3.67778,3.185928,0.0838,0.9585,1.087,-0.6517,79.190063,1010.0,"2024-01-01T11:15:00.000000000"]
[5.282997,3.624439,3.166672,0.1145,0.9628,1.138,-0.7038,79.869995,1010.0,"2024-01-01T11:30:00.000000000"]
[5.155998,3.544449,3.139999,0.1042,0.9505,1.110001,-0.7038,79.910034,1010.0,"2024-01-01T11:45:00.000000000"]
[5.413002,3.649632,3.207409,0.1146,1.139,1.313999,-0.6777,80.0,1010.0,"2024-01-01T12:00:00.000000000"]
[5.334999,3.59333,3.08889,0.1254,0.9528,1.144001,-0.5083,79.650024,1010.0,"2024-01-01T12:15:00.000000000"]
[5.440002,3.58815,3.062222,0.1087,1.037001,1.202999,-0.5083,79.400024,1010.0,"2024-01-01T12:30:00.000000000"]
[5.154999,3.42445,2.956299,0.1025,0.9567,1.113001,-0.5083,79.140015,1010.0,"2024-01-01T12:45:00.000000000"]
[5.675003,3.699261,3.129631,0.2096,0.811,1.131001,-0.5083,79.339966,1010.0,"2024-01-01T13:00:00.000000000"]
[6.362999,4.154823,3.548149,0.7195,0.1428,1.242001,-0.7038,80.459961,1010.0,"2024-01-01T13:15:00.000000000"]
[6.010002,3.98296,3.434818,0.08554,0.9444,1.075001,-0.7038,79.910034,1010.0,"2024-01-01T13:30:00.000000000"]
[5.609001,3.811111,3.373329,0.1766,0.8443,1.114,-0.7038,79.400024,1010.0,"2024-01-01T13:45:00.000000000"]
[5.370003,3.640739,3.217041,0.08303,1.09,1.217001,-0.7038,78.5,1010.0,"2024-01-01T14:00:00.000000000"]
[5.513,3.65778,3.201481,0.09076,1.004999,1.144001,-0.7038,78.670044,1010.0,"2024-01-01T14:15:00.000000000"]
[5.153,3.603699,3.203701,0.128,0.8981,1.094,-0.7038,78.530029,1010.0,"2024-01-01T14:30:00.000000000"]
[5.085999,3.548889,3.168152,0.1168,0.9579,1.136,-0.7038,78.699951,1010.0,"2024-01-01T14:45:00.000000000"]
[5.691002,3.761478,3.194069,0.07704,0.9655,1.083,-0.8081,79.219971,1010.0,"2024-01-01T15:00:00.000000000"]
[5.546997,3.718521,3.19556,0.1001,0.9616,1.115,-0.8993,79.390015,1010.0,"2024-01-01T15:15:00.000000000"]
[5.710999,3.785931,3.207409,0.1656,1.487,1.74,-1.030001,79.140015,1010.0,"2024-01-01T15:30:00.000000000"]
[5.179001,3.51778,3.102219,0.1032,0.9448,1.101999,-1.094999,79.069946,1010.0,"2024-01-01T15:45:00.000000000"]
[5.060997,3.43185,2.987411,0.1285,0.94,1.136,-1.094999,78.73999,1010.0,"2024-01-01T16:00:00.000000000"]
[4.981003,3.375549,2.951851,0.3243,1.198,1.694,-1.094999,78.829956,1010.0,"2024-01-01T16:15:00.000000000"]
[5.186996,3.43185,2.885929,0.09711,0.9726,1.121,-1.094999,79.069946,1010.0,"2024-01-01T16:30:00.000000000"]
[4.948997,3.350368,2.827412,0.1197,0.9505,1.132999,-1.094999,78.890015,1010.0,"2024-01-01T16:45:00.000000000"]
[4.719002,3.185928,2.782959,0.1005,0.9359,1.089001,-1.094999,78.75,1010.0,"2024-01-01T17:00:00.000000000"]
[4.889,3.271111,2.75333,0.1129,1.131001,1.302999,-1.030001,78.709961,1010.0,"2024-01-01T17:15:00.000000000"]
[4.729004,3.17556,2.691109,0.1125,0.9372,1.108999,-0.9645,79.670044,1010.0,"2024-01-01T17:30:00.000000000"]
[4.890999,3.25185,2.706669,0.1022,1.145,1.301001,-0.9775,80.130005,1010.0,"2024-01-01T17:45:00.000000000"]
[4.628998,3.097038,2.647411,0.1414,1.024,1.24,-0.9906,80.089966,1010.0,"2024-01-01T18:00:00.000000000"]
[4.903,3.237782,2.740002,0.0913,0.9887,1.128,-1.082001,79.910034,1010.0,"2024-01-01T18:15:00.000000000"]
[4.677002,3.094082,2.668892,0.08834,0.9387,1.073999,-1.094999,79.690063,1010.0,"2024-01-01T18:30:00.000000000"]
[4.639,3.08815,2.654812,0.1258,0.9391,1.131001,-1.094999,80.040039,1010.0,"2024-01-01T18:45:00.000000000"]
[4.701004,3.123711,2.673328,0.1183,1.252001,1.433001,-1.277,80.130005,1010.0,"2024-01-01T19:00:00.000000000"]
[4.662003,3.10741,2.627411,0.1087,0.9894,1.156,-1.290001,79.800049,1010.0,"2024-01-01T19:15:00.000000000"]
[4.248001,2.869629,2.450371,0.1128,0.9593,1.132,-1.408001,79.359985,1010.0,"2024-01-01T19:30:00.000000000"]
[4.315002,2.851849,2.377041,0.1104,1.111,1.280001,-1.486,78.660034,1010.0,"2024-01-01T19:45:00.000000000"]
[4.037003,2.742962,2.33556,0.1248,1.052999,1.243999,-1.486,78.099976,1010.0,"2024-01-01T20:00:00.000000000"]
[3.966,2.708889,2.353329,0.1682,1.475,1.732,-1.486,77.459961,1010.0,"2024-01-01T20:15:00.000000000"]
[4.113998,2.788151,2.417042,0.1104,0.9534,1.122,-1.486,76.589966,1010.0,"2024-01-01T20:30:00.000000000"]
[3.752998,2.599258,2.284439,0.1078,1.093,1.257999,-1.486,75.790039,1010.0,"2024-01-01T20:45:00.000000000"]
[3.920002,2.6763,2.350368,0.2303,1.892,2.243999,-1.486,75.319946,1010.0,"2024-01-01T21:00:00.000000000"]
[4.285004,2.82296,2.416302,0.2238,1.882,2.223999,-1.486,75.069946,1010.0,"2024-01-01T21:15:00.000000000"]
[4.171997,2.800739,2.423698,0.09962,0.9543,1.107,-1.525,74.920044,1010.0,"2024-01-01T21:30:00.000000000"]
[4.32,2.934818,2.566669,0.2544,0.7581,1.146999,-1.681,75.440063,1010.0,"2024-01-01T21:45:00.000000000"]
[4.535004,3.012589,2.578522,0.1004,0.9427,1.096001,-1.681,75.790039,1011.0,"2024-01-01T22:00:00.000000000"]
[4.567001,3.012589,2.600739,0.1015,0.9525,1.108,-1.773001,75.459961,1011.0,"2024-01-01T22:15:00.000000000"]
[4.406998,2.914822,2.531109,0.09675,0.9461,1.094,-1.877001,74.550049,1011.0,"2024-01-01T22:30:00.000000000"]
[4.716003,2.889629,2.434071,0.07451,0.9611,1.075001,-1.877001,74.599976,1011.0,"2024-01-01T22:45:00.000000000"]
[4.521004,2.897041,2.49704,0.08201,1.17,1.295,-1.877001,75.0,1011.0,"2024-01-01T23:00:00.000000000"]
[4.503998,2.85778,2.400002,0.07948,0.9846,1.106001,-2.059002,74.660034,1012.0,"2024-01-01T23:15:00.000000000"]
[6.451004,2.955559,2.385189,0.1169,1.034,1.212999,-2.071999,73.969971,1012.0,"2024-01-01T23:30:00.000000000"]
[6.203003,3.044441,2.416302,0.09805,0.95,1.1,-2.071999,73.98999,1012.0,"2024-01-01T23:45:00.000000000"]
[6.890999,3.082958,2.464439,0.1213,0.9458,1.131001,-2.071999,74.410034,1012.0,"2024-01-02T00:00:00.000000000"]
[5.791,3.146671,2.582222,0.1059,0.9422,1.104,-2.071999,74.890015,1012.0,"2024-01-02T00:15:00.000000000"]
[5.225998,3.190369,2.67704,0.1359,0.9591,1.167,-2.216,75.01001,1012.0,"2024-01-02T00:30:00.000000000"]
[5.334999,3.332592,2.757042,0.1109,0.9445,1.114,-2.268002,75.290039,1012.0,"2024-01-02T00:45:00.000000000"]
[5.259003,3.202221,2.72963,0.1006,0.9551,1.108999,-2.268002,74.709961,1012.0,"2024-01-02T01:00:00.000000000"]
[4.938004,3.152592,2.631851,0.1055,0.9473,1.108,-2.268002,73.440063,1012.0,"2024-01-02T01:15:00.000000000"]
[5.183998,2.948891,2.437038,0.08658,0.9565,1.089001,-2.268002,72.530029,1012.0,"2024-01-02T01:30:00.000000000"]
[5.038002,2.73111,2.197781,0.1028,0.942,1.099001,-2.268002,72.27002,1012.0,"2024-01-02T01:45:00.000000000"]
[4.509003,2.60741,2.128151,0.1109,0.938,1.107,-2.268002,73.079956,1012.0,"2024-01-02T02:00:00.000000000"]
[4.211998,2.638519,2.104439,0.09341,0.9397,1.082001,-2.268002,73.819946,1012.0,"2024-01-02T02:15:00.000000000"]
[4.432999,2.575562,1.934071,0.09765,0.9508,1.1,-2.280998,72.880005,1012.0,"2024-01-02T02:30:00.000000000"]
[4.058998,2.351109,1.83408,0.1131,0.9607,1.132999,-2.410999,72.619995,1012.0,"2024-01-02T02:45:00.000000000"]
[3.998001,2.381481,1.805189,0.1002,0.944,1.097,-2.463001,73.030029,1012.0,"2024-01-02T03:00:00.000000000"]
[4.590004,2.387409,1.873329,0.1039,0.9584,1.117001,-2.528999,74.829956,1012.0,"2024-01-02T03:15:00.000000000"]
[3.938999,2.397041,1.869631,0.1071,0.9602,1.124001,-2.646,77.630005,1012.0,"2024-01-02T03:30:00.000000000"]
[4.628998,2.685188,1.950371,0.09637,0.9713,1.118999,-2.723999,79.48999,1012.0,"2024-01-02T03:45:00.000000000"]
[5.274002,2.970371,2.07333,0.09131,0.9474,1.087,-2.854,81.079956,1012.0,"2024-01-02T04:00:00.000000000"]
[5.207001,2.898521,2.01704,0.1022,0.9407,1.097,-2.905998,81.52002,1012.0,"2024-01-02T04:15:00.000000000"]
[4.712997,2.690369,1.98741,0.1111,0.9334,1.103001,-3.049999,81.969971,1012.0,"2024-01-02T04:30:00.000000000"]
[4.845001,2.700741,1.98963,0.1244,0.948,1.138,-3.18,82.449951,1012.0,"2024-01-02T04:45:00.000000000"]
[4.570999,2.68074,1.933331,0.09161,0.9457,1.086,-3.284,82.969971,1012.0,"2024-01-02T05:00:00.000000000"]
[4.140999,2.510368,1.815559,0.1168,0.9448,1.122999,-3.441002,82.23999,1012.0,"2024-01-02T05:15:00.000000000"]
[3.814999,2.347408,1.7563,0.0987,0.9657,1.117001,-3.441002,80.400024,1012.0,"2024-01-02T05:30:00.000000000"]
[3.465,2.197041,1.69482,0.1046,0.9597,1.118999,-3.441002,77.849976,1012.0,"2024-01-02T05:45:00.000000000"]
[3.550999,2.25037,1.67778,0.09855,0.9563,1.107,-3.389,77.030029,1012.0,"2024-01-02T06:00:00.000000000"]
[3.646,2.23481,1.683701,0.08407,0.9527,1.080999,-3.597,80.27002,1012.0,"2024-01-02T06:15:00.000000000"]
[4.633003,2.720741,1.726669,0.09896,0.9724,1.124001,-3.766998,82.160034,1012.0,"2024-01-02T06:30:00.000000000"]
[3.901001,2.35778,1.654819,0.09702,0.9574,1.106001,-3.832001,83.48999,1012.0,"2024-01-02T06:45:00.000000000"]
[3.285,2.129631,1.66296,0.1096,0.956,1.124001,-3.923,83.699951,1012.0,"2024-01-02T07:00:00.000000000"]
[3.112999,2.05407,1.628891,0.1167,0.9486,1.127001,-3.832001,79.560059,1012.0,"2024-01-02T07:15:00.000000000"]
[3.148998,2.064442,1.636299,0.1515,1.877001,2.108002,-3.661999,74.660034,1012.0,"2024-01-02T07:30:00.000000000"]
[3.230999,2.056301,1.636299,0.1055,0.9504,1.112,-3.636002,74.060059,1012.0,"2024-01-02T07:45:00.000000000"]
[3.752998,2.131111,1.709631,0.31,1.323999,1.797001,-3.636002,73.859985,1012.0,"2024-01-02T08:00:00.000000000"]
[3.432999,2.18148,1.75926,0.1165,1.114,1.292,-3.661999,73.050049,1012.0,"2024-01-02T08:15:00.000000000"]
[3.679001,2.211109,1.76074,0.09146,2.215,2.354,-3.832001,71.650024,1012.0,"2024-01-02T08:30:00.000000000"]
[3.665001,2.222961,1.800739,0.1065,2.417,2.580002,-3.832001,71.880005,1012.0,"2024-01-02T08:45:00.000000000"]
[4.060997,2.303699,1.860001,0.1195,4.181999,4.364998,-3.832001,73.390015,1012.0,"2024-01-02T09:00:00.000000000"]
[3.566002,2.33852,1.92518,3.136002,5.042,9.833008,-3.832001,75.589966,1012.0,"2024-01-02T09:15:00.000000000"]
[3.994999,2.554081,2.085178,0.1001,4.987,5.139999,-4.000999,77.589966,1012.0,"2024-01-02T09:30:00.000000000"]
[3.895,2.511108,2.083698,0.1279,4.990997,5.186996,-4.027,78.569946,1012.0,"2024-01-02T09:45:00.000000000"]
[3.842999,2.525928,2.136299,0.6784,2.666,3.702,-4.027,79.109985,1012.0,"2024-01-02T10:00:00.000000000"]
[3.951,2.554821,2.127411,0.1455,1.788,2.009998,-4.183998,80.51001,1012.0,"2024-01-02T10:15:00.000000000"]
[4.114998,2.66296,2.206669,1.579,11.320007,13.729996,-4.223,81.359985,1012.0,"2024-01-02T10:30:00.000000000"]
[3.977001,2.64222,2.228889,1.329,2.672001,4.702003,-4.223,81.670044,1012.0,"2024-01-02T10:45:00.000000000"]
[4.765999,3.06889,2.57333,1.789,5.204002,7.938004,-4.223,82.109985,1012.0,"2024-01-02T11:00:00.000000000"]
[10.139999,7.046669,6.597038,0.6836,3.559002,4.602997,-4.223,82.819946,1012.0,"2024-01-02T11:15:00.000000000"]
[5.081001,3.39481,2.993332,0.6572,4.296997,5.302002,-4.262001,83.810059,1012.0,"2024-01-02T11:30:00.000000000"]
[4.842003,3.24963,2.789631,0.8003,2.567001,3.790001,-4.391998,85.02002,1012.0,"2024-01-02T11:45:00.000000000"]
[6.406998,4.431847,4.057037,0.2764,3.740002,4.162003,-4.417999,86.619995,1012.0,"2024-01-02T12:00:00.000000000"]
[13.539993,9.540741,9.051849,1.035,7.660004,9.240997,-4.417999,87.359985,1012.0,"2024-01-02T12:15:00.000000000"]
[5.037003,3.441479,3.0037,2.645,5.456001,9.496994,-4.417999,87.890015,1012.0,"2024-01-02T12:30:00.000000000"]
[4.637001,3.119259,2.782959,0.1954,4.960999,5.259003,-4.417999,87.940063,1012.0,"2024-01-02T12:45:00.000000000"]
[5.636002,3.68,2.864441,0.6721,6.979004,8.005997,-4.417999,87.829956,1012.0,"2024-01-02T13:00:00.000000000"]
[5.560997,3.808891,3.40519,0.5118,6.894997,7.677002,-4.417999,87.219971,1012.0,"2024-01-02T13:15:00.000000000"]
[5.794998,3.921478,3.537781,1.688,8.882004,11.460007,-4.417999,87.469971,1012.0,"2024-01-02T13:30:00.000000000"]
[4.75,3.288151,2.938519,0.3685,10.389999,10.960007,-4.417999,87.290039,1011.0,"2024-01-02T13:45:00.000000000"]
[4.93,3.354809,2.99704,0.6014,6.824997,7.744003,-4.340004,87.77002,1010.0,"2024-01-02T14:00:00.000000000"]
[4.316002,2.957779,2.625931,0.4634,5.629997,6.337997,-4.236,87.48999,1010.0,"2024-01-02T14:15:00.000000000"]
[4.329002,2.955559,2.619999,0.5557,3.509998,4.359001,-4.223,84.25,1010.0,"2024-01-02T14:30:00.000000000"]
[5.165001,3.297039,2.537781,0.4574,1.945,2.644001,-4.262001,82.099976,1010.0,"2024-01-02T14:45:00.000000000"]
[3.963001,2.66,2.259998,0.9168,4.249001,5.650002,-4.417999,82.449951,1010.0,"2024-01-02T15:00:00.000000000"]
[3.941002,2.618519,2.15556,0.1138,1.789,1.962999,-4.404999,81.369995,1010.0,"2024-01-02T15:15:00.000000000"]
[3.550999,2.443699,2.169632,0.3956,2.77,3.375,-4.417999,82.949951,1010.0,"2024-01-02T15:30:00.000000000"]
[3.618999,2.51482,2.262959,0.3734,4.948997,5.519997,-4.417999,83.98999,1010.0,"2024-01-02T15:45:00.000000000"]
[3.865002,2.66296,2.360741,0.2355,3.854,4.212997,-4.417999,83.940063,1010.0,"2024-01-02T16:00:00.000000000"]
[3.93,2.75037,2.436298,5.076004,0.7578,8.513,-4.417999,83.75,1010.0,"2024-01-02T16:15:00.000000000"]
[3.978001,2.76741,2.474072,0.8728,4.740997,6.074997,-4.587997,83.880005,1010.0,"2024-01-02T16:30:00.000000000"]
[3.797001,2.614811,2.282959,5.030998,19.48999,27.179993,-4.613998,83.310059,1010.0,"2024-01-02T16:45:00.000000000"]
[3.291,2.265179,1.97333,0.6955,5.098999,6.162003,-4.666,81.150024,1010.0,"2024-01-02T17:00:00.000000000"]
[3.353001,2.32074,2.01408,0.5448,4.170998,5.003998,-4.808998,80.5,1010.0,"2024-01-02T17:15:00.000000000"]
[3.136002,2.16074,1.84296,0.638,3.167,4.141998,-4.808998,79.619995,1010.0,"2024-01-02T17:30:00.000000000"]
[3.334999,2.215561,1.84222,4.614998,2.981998,10.029999,-4.808998,79.23999,1010.0,"2024-01-02T17:45:00.000000000"]
[3.129002,2.051109,1.73111,2.557999,6.343002,10.25,-4.808998,80.73999,1010.0,"2024-01-02T18:00:00.000000000"]
[3.163002,2.124439,1.77704,3.396,5.639,10.830002,-4.769997,80.26001,1010.0,"2024-01-02T18:15:00.000000000"]
[2.859001,1.98889,1.74,0.6289,6.796997,7.758003,-4.808998,78.829956,1010.0,"2024-01-02T18:30:00.000000000"]
[5.186996,3.653332,3.42593,5.474998,1.761999,10.130005,-4.848,79.099976,1010.0,"2024-01-02T18:45:00.000000000"]
[4.546997,3.190369,2.890369,0.6918,4.942001,5.999001,-5.004997,81.640015,1010.0,"2024-01-02T19:00:00.000000000"]
[3.222,2.276299,2.058521,0.9465,3.605999,5.052002,-5.004997,83.390015,1010.0,"2024-01-02T19:15:00.000000000"]
[3.570999,2.49778,2.23333,0.2272,3.632999,3.98,-5.004997,84.130005,1010.0,"2024-01-02T19:30:00.000000000"]
[3.569,2.40963,2.06889,0.5228,3.481998,4.280998,-5.004997,83.550049,1010.0,"2024-01-02T19:45:00.000000000"]
[3.278999,2.236301,1.92518,1.353001,5.012001,7.079002,-5.004997,83.75,1010.0,"2024-01-02T20:00:00.000000000"]
[3.202,2.16296,1.883699,0.2566,2.446999,2.839001,-5.004997,84.819946,1009.0,"2024-01-02T20:15:00.000000000"]
[3.09,2.15778,1.874809,0.2219,3.023998,3.362999,-5.004997,83.709961,1010.0,"2024-01-02T20:30:00.000000000"]
[3.481998,2.299259,1.865931,0.1443,1.278999,1.5,-4.991997,81.690063,1009.0,"2024-01-02T20:45:00.000000000"]
[3.168999,2.188889,1.887409,1.788,1.283001,4.014,-5.004997,82.619995,1008.0,"2024-01-02T21:00:00.000000000"]
[3.375,2.277039,1.90296,0.4975,0.4826,1.243,-4.940002,79.650024,1008.0,"2024-01-02T21:15:00.000000000"]
[3.271999,2.141479,1.83333,0.2309,1.916,2.269001,-4.808998,75.859985,1008.0,"2024-01-02T21:30:00.000000000"]
[4.333,2.58593,1.8563,0.2483,1.507,1.886,-4.808998,74.880005,1008.0,"2024-01-02T21:45:00.000000000"]
[4.855003,2.938519,1.9237,0.09865,0.9489,1.1,-4.808998,76.660034,1008.0,"2024-01-02T22:00:00.000000000"]
[3.273998,2.1637,1.791849,0.2675,0.6608,1.069,-4.808998,76.48999,1008.0,"2024-01-02T22:15:00.000000000"]
[3.157001,2.037041,1.69556,0.4099,0.5878,1.214001,-4.808998,75.52002,1008.0,"2024-01-02T22:30:00.000000000"]
[3.022999,1.92222,1.58148,0.1147,0.9594,1.135,-4.757004,73.550049,1008.0,"2024-01-02T22:45:00.000000000"]
[2.831001,1.74,1.457041,0.1256,1.065001,1.257,-4.626999,71.949951,1008.0,"2024-01-02T23:00:00.000000000"]
[2.914001,1.702221,1.33926,0.1332,0.945,1.148001,-4.613998,70.040039,1008.0,"2024-01-02T23:15:00.000000000"]
[2.798,1.59481,1.2437,0.1761,0.8345,1.104,-4.536003,70.199951,1008.0,"2024-01-02T23:30:00.000000000"]
[2.528999,1.467409,1.182961,0.1117,1.023001,1.194,-4.600998,71.180054,1008.0,"2024-01-02T23:45:00.000000000"]
[2.851002,1.551849,1.125191,0.1059,0.9474,1.108999,-4.417999,70.48999,1008.0,"2024-01-03T00:00:00.000000000"]
[2.362999,1.48963,1.125191,0.0956,1.157,1.302999,-4.444,71.109985,1008.0,"2024-01-03T00:15:00.000000000"]
[3.181,1.645929,1.215561,0.1207,0.9489,1.132999,-4.600998,73.030029,1006.0,"2024-01-03T00:30:00.000000000"]
[2.750999,1.57704,1.17704,0.1165,0.9533,1.131001,-4.613998,73.589966,1006.0,"2024-01-03T00:45:00.000000000"]
[2.851002,1.521481,1.18,0.123,0.9466,1.135,-4.613998,73.839966,1006.0,"2024-01-03T01:00:00.000000000"]
[2.403,1.48667,1.17778,0.0984,0.9594,1.110001,-4.613998,72.910034,1006.0,"2024-01-03T01:15:00.000000000"]
[2.813,1.59037,1.196301,0.09908,0.9721,1.122999,-4.613998,73.25,1006.0,"2024-01-03T01:30:00.000000000"]
[2.625999,1.541479,1.217779,0.1033,0.9518,1.110001,-4.613998,73.290039,1006.0,"2024-01-03T01:45:00.000000000"]
[3.375,1.57185,1.23481,0.1094,0.9638,1.131001,-4.613998,72.790039,1006.0,"2024-01-03T02:00:00.000000000"]
[2.598999,1.51556,1.214809,0.1193,0.9488,1.131001,-4.757004,73.560059,1006.0,"2024-01-03T02:15:00.000000000"]
[3.013,1.60667,1.24963,0.13,0.9553,1.153999,-4.705002,73.680054,1006.0,"2024-01-03T02:30:00.000000000"]
[3.129002,1.5763,1.24667,0.1151,0.948,1.124001,-4.808998,74.23999,1006.0,"2024-01-03T02:45:00.000000000"]
[3.215,1.615561,1.215561,0.1074,0.9559,1.120001,-4.808998,73.810059,1006.0,"2024-01-03T03:00:00.000000000"]
[4.037003,1.59556,1.219259,0.09669,0.926,1.073999,-4.731003,73.25,1006.0,"2024-01-03T03:15:00.000000000"]
[3.060001,1.692591,1.200741,0.1116,0.9568,1.127001,-4.613998,72.869995,1006.0,"2024-01-03T03:30:00.000000000"]
[3.223,1.83926,1.290371,0.1124,0.9294,1.101,-4.795998,75.199951,1006.0,"2024-01-03T03:45:00.000000000"]
[2.764999,1.701481,1.271851,0.1074,0.9597,1.124001,-4.808998,76.660034,1006.0,"2024-01-03T04:00:00.000000000"]
[3.148998,1.940741,1.288891,0.105,0.9356,1.096001,-4.940002,77.900024,1006.0,"2024-01-03T04:15:00.000000000"]
[3.191002,1.93185,1.24889,0.1042,1.077999,1.238001,-4.940002,77.26001,1005.0,"2024-01-03T04:30:00.000000000"]
[2.415001,1.449631,1.17926,0.0978,0.9812,1.131001,-4.808998,75.180054,1004.0,"2024-01-03T04:45:00.000000000"]
[2.777,1.57407,1.191851,0.08452,0.9322,1.061001,-4.769997,73.51001,1004.0,"2024-01-03T05:00:00.000000000"]
[3.16,1.557779,1.15333,0.09606,0.9487,1.096001,-4.653,73.719971,1004.0,"2024-01-03T05:15:00.000000000"]
[5.431,2.526669,1.18815,0.08794,0.9494,1.084,-4.613998,72.949951,1004.0,"2024-01-03T05:30:00.000000000"]
[5.366997,2.541481,1.205191,0.1185,0.9364,1.117001,-4.626999,73.180054,1004.0,"2024-01-03T05:45:00.000000000"]
[4.810997,1.722219,1.18741,0.1208,0.9516,1.136,-4.808998,74.5,1004.0,"2024-01-03T06:00:00.000000000"]
[4.570999,1.940741,1.23778,0.08243,0.9356,1.062,-4.808998,75.920044,1004.0,"2024-01-03T06:15:00.000000000"]
[4.201004,2.349628,1.31778,0.1198,0.9518,1.135,-4.940002,78.02002,1004.0,"2024-01-03T06:30:00.000000000"]
[4.093002,2.294811,1.284441,0.1119,0.9598,1.131001,-5.004997,78.890015,1004.0,"2024-01-03T06:45:00.000000000"]
[3.299,1.935551,1.23111,0.1057,0.9574,1.118999,-4.953003,77.97998,1004.0,"2024-01-03T07:00:00.000000000"]
[2.994999,1.74741,1.23778,0.1986,0.8405,1.144001,-4.991997,78.099976,1004.0,"2024-01-03T07:15:00.000000000"]
[3.348999,1.92741,1.24444,0.1046,1.135,1.295,-5.004997,79.640015,1004.0,"2024-01-03T07:30:00.000000000"]
[3.110001,1.814079,1.205931,0.1111,0.9664,1.136,-5.004997,77.969971,1004.0,"2024-01-03T07:45:00.000000000"]
[3.448002,1.99556,1.24741,0.1292,0.916101,1.113001,-5.004997,77.52002,1004.0,"2024-01-03T08:00:00.000000000"]
[3.325001,1.885191,1.2637,0.1184,1.003,1.184,-5.174004,79.819946,1004.0,"2024-01-03T08:15:00.000000000"]
[2.834999,1.713329,1.24667,0.2493,3.667999,4.049004,-5.199997,80.329956,1004.0,"2024-01-03T08:30:00.000000000"]
[3.561001,2.08815,1.273331,0.1022,1.254999,1.410999,-5.199997,79.400024,1004.0,"2024-01-03T08:45:00.000000000"]
[3.304001,1.90444,1.24593,0.3397,2.775002,3.293999,-5.199997,79.599976,1004.0,"2024-01-03T09:00:00.000000000"]
[3.432999,1.960739,1.24815,0.1111,1.750999,1.921,-5.199997,81.089966,1004.0,"2024-01-03T09:15:00.000000000"]
[3.233002,1.865931,1.198521,0.1824,2.035999,2.313999,-5.199997,80.890015,1004.0,"2024-01-03T09:30:00.000000000"]
[3.201,1.84593,1.204439,0.08017,0.9989,1.121,-5.199997,80.599976,1004.0,"2024-01-03T09:45:00.000000000"]
[3.233002,1.82148,1.211109,1.021,3.216999,4.776001,-5.344002,82.150024,1004.0,"2024-01-03T10:00:00.000000000"]
[3.805,2.103699,1.23185,0.2171,2.376999,2.708,-5.370003,81.810059,1003.0,"2024-01-03T10:15:00.000000000"]
[3.659,2.062962,1.2363,0.6302,5.627998,6.591003,-5.331001,81.160034,1003.0,"2024-01-03T10:30:00.000000000"]
[3.945999,2.276299,1.196301,0.07815,1.266001,1.385,-5.212997,79.23999,1003.0,"2024-01-03T10:45:00.000000000"]
[3.488998,2.00296,1.18889,0.1683,1.223,1.48,-5.238998,79.01001,1003.0,"2024-01-03T11:00:00.000000000"]
[3.283001,1.862961,1.113331,0.2,1.923,2.229,-5.383003,78.930054,1003.0,"2024-01-03T11:15:00.000000000"]
[2.720001,1.60741,1.09111,0.1064,1.355,1.517,-5.252998,78.47998,1003.0,"2024-01-03T11:30:00.000000000"]
[3.158001,1.83333,1.14963,0.3583,2.702999,3.250999,-5.199997,79.02002,1003.0,"2024-01-03T11:45:00.000000000"]
[3.161999,1.81259,1.09407,0.5599,1.471001,2.326,-5.199997,78.869995,1003.0,"2024-01-03T12:00:00.000000000"]
[3.525002,1.99111,1.125191,0.1181,1.462999,1.644001,-5.199997,79.190063,1003.0,"2024-01-03T12:15:00.000000000"]
[2.778999,1.631109,1.08,0.1786,1.32,1.593,-5.199997,77.810059,1003.0,"2024-01-03T12:30:00.000000000"]
[2.929001,1.713329,1.07778,0.3657,1.312,1.871,-5.199997,77.599976,1003.0,"2024-01-03T12:45:00.000000000"]
[2.777,1.622959,1.05407,0.1093,2.186001,2.353001,-5.199997,78.150024,1003.0,"2024-01-03T13:00:00.000000000"]
[2.778999,1.635561,1.058519,0.1062,1.257,1.419001,-5.07,75.910034,1003.0,"2024-01-03T13:15:00.000000000"]
[2.640999,1.57704,1.02,0.1344,1.433001,1.638,-5.043999,75.859985,1003.0,"2024-01-03T13:30:00.000000000"]
[2.800999,1.59481,0.954074,0.118,1.129,1.309,-5.004997,75.660034,1003.0,"2024-01-03T13:45:00.000000000"]
[3.005001,1.610371,0.944444,0.148,1.257,1.483,-5.004997,75.76001,1003.0,"2024-01-03T14:00:00.000000000"]
[4.002998,1.530371,0.866667,0.0904,0.9506,1.089001,-5.004997,74.109985,1003.0,"2024-01-03T14:15:00.000000000"]
[3.297001,1.532591,0.902963,1.110001,3.143002,4.838997,-5.004997,74.849976,1003.0,"2024-01-03T14:30:00.000000000"]
[4.822998,1.447411,0.874815,0.09465,1.207001,1.351999,-5.004997,74.0,1003.0,"2024-01-03T14:45:00.000000000"]
[2.599998,1.462959,0.916296,0.1376,1.34,1.549999,-5.186996,75.890015,1003.0,"2024-01-03T15:00:00.000000000"]
[3.214001,1.76963,0.982963,0.3987,2.195999,2.805,-5.357002,79.560059,1003.0,"2024-01-03T15:15:00.000000000"]
[5.453003,2.902222,1.043699,0.2559,1.473,1.864,-5.396004,79.349976,1003.0,"2024-01-03T15:30:00.000000000"]
[3.202999,1.84148,1.138519,0.1115,1.452,1.622,-5.591003,82.319946,1003.0,"2024-01-03T15:45:00.000000000"]
[3.085999,1.781481,1.10815,0.1303,1.059,1.257999,-5.539001,79.109985,1003.0,"2024-01-03T16:00:00.000000000"]
[4.486,2.462959,1.295561,0.4159,3.098999,3.735001,-5.513,78.01001,1003.0,"2024-01-03T16:15:00.000000000"]
[5.268997,2.879261,1.41037,0.5814,2.637001,3.526001,-5.787003,82.02002,1003.0,"2024-01-03T16:30:00.000000000"]
[3.927002,2.193329,1.30444,0.2563,1.843,2.234001,-5.787003,81.469971,1003.0,"2024-01-03T16:45:00.000000000"]
[3.985001,2.258518,1.34963,0.1863,1.427999,1.712999,-5.787003,77.609985,1003.0,"2024-01-03T17:00:00.000000000"]
[3.585999,2.082222,1.35482,0.7775,3.521,4.709,-5.800003,77.349976,1003.0,"2024-01-03T17:15:00.000000000"]
[4.116997,2.264439,1.40222,1.243,3.368999,5.267998,-6.022003,81.119995,1003.0,"2024-01-03T17:30:00.000000000"]
[4.264999,2.399261,1.387409,0.1426,2.155998,2.374001,-6.178001,84.339966,1003.0,"2024-01-03T17:45:00.000000000"]
[4.822998,2.650372,1.42963,2.118999,0.6211,3.858002,-6.178001,83.949951,1003.0,"2024-01-03T18:00:00.000000000"]
[4.114998,2.33556,1.448151,0.5364,4.355003,5.174004,-6.047997,79.540039,1003.0,"2024-01-03T18:15:00.000000000"]
[4.786003,2.668152,1.5963,0.9128,5.653,7.047997,-6.125999,80.219971,1003.0,"2024-01-03T18:30:00.000000000"]
[4.649002,2.64222,1.621481,2.286999,6.588997,10.080002,-6.178001,83.050049,1003.0,"2024-01-03T18:45:00.000000000"]
[4.892998,2.673328,1.41852,0.1397,1.346001,1.559,-6.178001,81.410034,1003.0,"2024-01-03T19:00:00.000000000"]
[5.033997,2.74519,1.457041,0.4495,2.25,2.936001,-6.178001,80.420044,1003.0,"2024-01-03T19:15:00.000000000"]
[3.886002,2.18,1.27037,0.1019,1.377001,1.533001,-6.334,82.829956,1003.0,"2024-01-03T19:30:00.000000000"]
[3.764999,2.137779,1.211849,2.112,null,2.153999,-6.178001,79.0,1003.0,"2024-01-03T19:45:00.000000000"]
[4.290001,2.33704,1.215561,0.1575,1.448999,1.690001,-6.178001,79.359985,1003.0,"2024-01-03T20:00:00.000000000"]
[4.485001,2.415562,1.132589,0.1752,1.473,1.740999,-6.255997,80.430054,1003.0,"2024-01-03T20:15:00.000000000"]
[4.120003,2.240742,1.09704,0.0992,1.333,1.485001,-6.334,81.290039,1003.0,"2024-01-03T20:30:00.000000000"]
[3.585999,1.99482,1.043699,0.1921,1.120001,1.413,-6.191002,79.280029,1003.0,"2024-01-03T20:45:00.000000000"]
[3.130001,1.774811,0.997778,0.1891,1.117001,1.406,-6.294998,81.160034,1003.0,"2024-01-03T21:00:00.000000000"]
[3.113998,1.810369,1.01111,0.08038,1.344,1.467001,-6.125999,78.5,1003.0,"2024-01-03T21:15:00.000000000"]
[3.089001,1.787411,0.99037,0.07729,1.313,1.431,-6.125999,78.940063,1003.0,"2024-01-03T21:30:00.000000000"]
[2.831001,1.638519,0.982963,0.1308,1.444,1.644001,-6.178001,80.440063,1003.0,"2024-01-03T21:45:00.000000000"]
[3.443001,2.064442,1.34,0.0862,0.9518,1.084,-6.139,80.25,1003.0,"2024-01-03T22:00:00.000000000"]
[3.34,1.90296,1.01704,0.1218,1.019001,1.205,-5.982002,77.819946,1003.0,"2024-01-03T22:15:00.000000000"]
[3.573002,2.06889,1.214809,1.723,null,1.662001,-5.982002,78.459961,1003.0,"2024-01-03T22:30:00.000000000"]
[2.974998,1.726669,1.119261,0.1867,1.309,1.594,-5.787003,76.449951,1003.0,"2024-01-03T22:45:00.000000000"]
[3.847,1.74815,1.09037,0.1018,1.021999,1.177,-5.591003,74.829956,1003.0,"2024-01-03T23:00:00.000000000"]
[3.924,2.226669,1.1563,0.1117,1.309999,1.481001,-5.591003,76.02002,1003.0,"2024-01-03T23:15:00.000000000"]
[3.813,2.145191,1.23704,1.032,0.2633,1.841,-5.682999,78.109985,1003.0,"2024-01-03T23:30:00.000000000"]
[3.780998,2.110371,1.16593,0.09767,1.026001,1.174999,-5.787003,82.140015,1003.0,"2024-01-03T23:45:00.000000000"]
[3.646999,2.065929,1.18741,0.09647,1.937,2.084999,-5.591003,78.910034,1003.0,"2024-01-04T00:00:00.000000000"]
[3.485001,1.99926,1.18593,0.2495,0.8053,1.186001,-5.578003,79.969971,1003.0,"2024-01-04T00:15:00.000000000"]
[3.327,1.92074,1.17185,0.08902,0.9358,1.072001,-5.396004,76.47998,1003.0,"2024-01-04T00:30:00.000000000"]
[7.546997,4.063698,1.706671,0.1714,0.9532,1.215,-5.539001,80.27002,1003.0,"2024-01-04T00:45:00.000000000"]
[4.042,2.282959,1.295561,0.1133,0.9527,1.125999,-5.591003,80.609985,1003.0,"2024-01-04T01:00:00.000000000"]
[4.929001,2.687408,1.358521,0.4119,1.086,1.716,-5.539001,78.890015,1003.0,"2024-01-04T01:15:00.000000000"]
[3.667999,2.043701,1.2237,0.1452,0.9568,1.179001,-5.539001,78.199951,1003.0,"2024-01-04T01:30:00.000000000"]
[4.108002,2.368889,1.360741,0.1055,1.007999,1.169001,-5.396004,75.920044,1003.0,"2024-01-04T01:45:00.000000000"]
[4.719002,2.00074,1.08963,0.11,0.954,1.122,-5.344002,73.51001,1003.0,"2024-01-04T02:00:00.000000000"]
[4.671997,1.934811,1.057039,0.1211,0.9382,1.122999,-5.344002,73.949951,1003.0,"2024-01-04T02:15:00.000000000"]
[14.850006,1.85556,1.06074,0.09437,0.9641,1.108,-5.383003,74.0,1003.0,"2024-01-04T02:30:00.000000000"]
[4.0,1.91555,1.02,0.2092,2.542999,2.862999,-5.225998,71.099976,1002.0,"2024-01-04T02:45:00.000000000"]
[6.68,2.22963,1.08,0.09854,0.9534,1.104,-5.265999,73.310059,1003.0,"2024-01-04T03:00:00.000000000"]
[4.297997,1.91704,1.10074,0.08135,1.073,1.197001,-5.225998,73.089966,1003.0,"2024-01-04T03:15:00.000000000"]
[3.488998,1.719259,1.00741,0.1119,0.9361,1.107,-5.186996,71.030029,1002.0,"2024-01-04T03:30:00.000000000"]
[4.662003,2.048149,1.31481,0.09775,0.9651,1.114,-5.004997,69.180054,1002.0,"2024-01-04T03:45:00.000000000"]
[3.748001,2.105919,1.454821,0.1619,0.8831,1.129999,-5.421997,74.099976,1002.0,"2024-01-04T04:00:00.000000000"]
[2.851002,1.75926,1.18148,0.1244,0.9498,1.139999,-6.139,82.949951,1002.0,"2024-01-04T04:15:00.000000000"]
[2.758999,1.73926,1.25556,0.1261,0.9621,1.155001,-6.204002,85.810059,1003.0,"2024-01-04T04:30:00.000000000"]
[2.868999,1.76593,1.225929,0.1032,0.9537,1.111,-6.373001,87.160034,1003.0,"2024-01-04T04:45:00.000000000"]
[2.951,1.82,1.24519,0.09978,0.955,1.107,-6.426003,88.26001,1003.0,"2024-01-04T05:00:00.000000000"]
[3.43,2.06963,1.305929,0.1098,0.9501,1.118,-6.569,89.190063,1003.0,"2024-01-04T05:15:00.000000000"]
[3.655998,2.192589,1.34593,1.062,1.965,3.587002,-6.569,90.140015,1003.0,"2024-01-04T05:30:00.000000000"]
[3.075001,1.897039,1.31185,0.1179,0.9555,1.136,-6.569,90.949951,1003.0,"2024-01-04T05:45:00.000000000"]
[3.587002,2.137039,1.34667,0.08298,0.9527,1.079,-6.569,91.329956,1003.0,"2024-01-04T06:00:00.000000000"]
[3.067001,1.9163,1.34444,0.09214,0.9636,1.104,-6.569,91.52002,1003.0,"2024-01-04T06:15:00.000000000"]
[3.209999,1.98741,1.35704,0.09942,0.9544,1.106001,-6.569,91.719971,1003.0,"2024-01-04T06:30:00.000000000"]
[3.421001,2.064442,1.40518,0.1049,0.9605,1.121,-6.569,91.76001,1003.0,"2024-01-04T06:45:00.000000000"]
[3.530998,2.141479,1.40518,0.8642,null,1.134001,-6.569,91.719971,1003.0,"2024-01-04T07:00:00.000000000"]
[3.901001,2.325191,1.42815,0.1185,0.9358,1.117001,-6.595001,91.699951,1003.0,"2024-01-04T07:15:00.000000000"]
[5.299004,3.066669,1.627411,0.3345,2.452999,2.964001,-6.621002,91.670044,1003.0,"2024-01-04T07:30:00.000000000"]
[3.514,2.305931,1.82593,0.4949,4.926003,5.681999,-7.389999,91.25,1003.0,"2024-01-04T07:45:00.000000000"]
[3.243999,2.192589,1.885191,1.386999,17.540009,19.660004,-7.703003,91.339966,1003.0,"2024-01-04T08:00:00.000000000"]
[3.446999,2.353329,2.07333,0.5367,19.380005,20.200012,-7.936996,91.22998,1003.0,"2024-01-04T08:15:00.000000000"]
[3.592999,2.402962,2.055561,0.7042,15.080002,16.149994,-8.158997,91.119995,1003.0,"2024-01-04T08:30:00.000000000"]
[5.295998,3.25259,2.243702,1.062,20.269989,21.890015,-8.354996,90.819946,1003.0,"2024-01-04T08:45:00.000000000"]
[5.386002,3.261478,2.276299,2.627998,20.059998,24.079987,-8.524002,90.599976,1003.0,"2024-01-04T09:00:00.000000000"]
[5.084999,3.166672,2.399261,2.390999,18.679993,22.339996,-8.680008,90.069946,1003.0,"2024-01-04T09:15:00.000000000"]
[4.760002,3.006672,2.41333,3.137001,23.320007,28.110016,-8.718994,89.530029,1003.0,"2024-01-04T09:30:00.000000000"]
[4.573997,2.941479,2.551109,1.77,25.029999,27.730011,-8.850006,88.98999,1003.0,"2024-01-04T09:45:00.000000000"]
[4.832001,3.08519,2.578522,6.845001,19.360016,29.820007,-8.914993,88.119995,1003.0,"2024-01-04T10:00:00.000000000"]
[4.588997,3.00444,2.608891,4.261002,16.029999,22.540009,-9.018997,87.050049,1003.0,"2024-01-04T10:15:00.000000000"]
[4.740997,3.10519,2.691849,7.314003,18.920013,30.100006,-9.097,86.359985,1004.0,"2024-01-04T10:30:00.000000000"]
[4.706001,3.141479,2.759258,4.5,27.230011,34.109985,-9.110001,85.670044,1004.0,"2024-01-04T10:45:00.000000000"]
[5.854004,3.547409,2.763699,2.196999,16.660004,20.019989,-9.110001,85.040039,1004.0,"2024-01-04T11:00:00.000000000"]
[6.539001,3.935558,2.847408,3.243999,13.75,18.709991,-9.240997,84.869995,1004.0,"2024-01-04T11:15:00.000000000"]
[5.181,3.401482,2.800739,1.325001,10.759995,12.779999,-9.319,84.47998,1004.0,"2024-01-04T11:30:00.000000000"]
[5.471001,3.379261,2.796299,0.6953,12.270004,13.330002,-9.501007,84.310059,1004.0,"2024-01-04T11:45:00.000000000"]
[5.067001,3.285179,2.874821,2.061001,14.610001,17.76001,-9.410004,84.109985,1004.0,"2024-01-04T12:00:00.000000000"]
[5.105003,3.311852,2.89185,3.160999,13.380005,18.209991,-9.306,83.47998,1004.0,"2024-01-04T12:15:00.000000000"]
[5.013,3.34296,2.935558,4.674004,12.710007,19.850006,-9.306,82.880005,1004.0,"2024-01-04T12:30:00.000000000"]
[4.598,3.183701,2.900002,3.584,12.570007,18.049988,-9.306,82.290039,1004.0,"2024-01-04T12:45:00.000000000"]
[4.822998,3.277779,2.92445,3.318001,11.680008,16.75,-9.201996,81.630005,1004.0,"2024-01-04T13:00:00.000000000"]
[5.053001,3.451851,3.013329,10.100006,11.649994,27.079987,-9.110001,81.109985,1004.0,"2024-01-04T13:15:00.000000000"]
[4.647003,3.238522,2.971111,6.764,16.779999,27.110016,-9.110001,80.630005,1004.0,"2024-01-04T13:30:00.000000000"]
[4.984001,3.380741,3.008888,5.318001,11.850006,19.970001,-9.110001,80.079956,1004.0,"2024-01-04T13:45:00.000000000"]
[5.186996,3.439259,3.050369,10.240005,12.449997,28.100006,-9.110001,80.01001,1004.0,"2024-01-04T14:00:00.000000000"]
[4.935997,3.350368,3.01852,4.215004,13.589996,20.029999,-9.253998,79.699951,1004.0,"2024-01-04T14:15:00.000000000"]
[5.177002,3.42741,3.009628,6.448997,13.889999,23.73999,-9.306,79.819946,1004.0,"2024-01-04T14:30:00.000000000"]
[4.686996,3.24963,2.944439,6.106003,9.576004,18.910004,-9.358002,79.709961,1004.0,"2024-01-04T14:45:00.000000000"]
[4.341003,3.057781,2.809631,9.600998,9.274002,23.940002,-9.501007,79.73999,1004.0,"2024-01-04T15:00:00.000000000"]
[4.314003,3.013329,2.74667,4.736,14.639999,21.880005,-9.501007,79.569946,1005.0,"2024-01-04T15:15:00.000000000"]
[4.505997,3.171848,2.864441,12.869995,20.299988,39.960022,-9.501007,79.560059,1006.0,"2024-01-04T15:30:00.000000000"]
[4.366997,3.109631,2.845181,9.339996,14.199997,28.470001,-9.501007,79.48999,1006.0,"2024-01-04T15:45:00.000000000"]
[4.406998,3.114079,2.847408,13.229996,14.839996,35.059998,-9.501007,79.0,1006.0,"2024-01-04T16:00:00.000000000"]
[4.415001,3.080742,2.802219,7.318001,15.070007,26.26001,-9.501007,78.410034,1006.0,"2024-01-04T16:15:00.000000000"]
[4.315002,3.052589,2.777779,17.820007,21.630005,48.849976,-9.501007,78.109985,1006.0,"2024-01-04T16:30:00.000000000"]
[4.141998,2.93185,2.688148,13.430008,25.23999,45.76001,-9.501007,77.599976,1006.0,"2024-01-04T16:45:00.000000000"]
[4.745003,3.222961,2.90815,31.079987,21.709991,69.199951,-9.658005,77.449951,1006.0,"2024-01-04T17:00:00.000000000"]
[4.291,3.00518,2.764439,17.380005,14.940002,41.48999,-9.697006,77.410034,1006.0,"2024-01-04T17:15:00.000000000"]
[4.009003,2.835548,2.59037,17.040009,22.100006,48.130005,-9.800995,77.26001,1006.0,"2024-01-04T17:30:00.000000000"]
[4.151001,2.92593,2.622219,18.019989,26.149994,53.690002,-9.906006,77.079956,1006.0,"2024-01-04T17:45:00.000000000"]
[4.327003,3.00296,2.686668,20.76001,21.51001,53.23999,-10.089996,77.199951,1006.0,"2024-01-04T18:00:00.000000000"]
[4.369003,3.053329,2.75185,25.269989,18.76001,57.369995,-10.229996,77.5,1006.0,"2024-01-04T18:15:00.000000000"]
[4.536003,3.147411,2.814072,33.400024,22.799988,73.829956,-10.350006,78.150024,1006.0,"2024-01-04T18:30:00.000000000"]
[5.445999,3.90963,3.648151,22.670013,28.320007,62.960022,-10.509995,78.890015,1006.0,"2024-01-04T18:45:00.000000000"]
[4.525002,3.206669,2.900002,26.660004,20.079987,60.820007,-10.669998,79.780029,1006.0,"2024-01-04T19:00:00.000000000"]
[4.607002,3.240742,2.963699,19.320007,28.640015,58.159973,-10.860001,80.560059,1006.0,"2024-01-04T19:15:00.000000000"]
[4.763,3.311852,2.974812,17.399994,16.420013,43.01001,-10.869995,81.199951,1006.0,"2024-01-04T19:30:00.000000000"]
[4.580002,3.245178,2.971111,8.240997,15.559998,28.160004,-10.880005,81.790039,1006.0,"2024-01-04T19:45:00.000000000"]
[5.763,4.137779,3.871849,21.679993,16.670013,49.799988,-11.009995,82.47998,1006.0,"2024-01-04T20:00:00.000000000"]
[4.782997,3.380001,3.074821,13.789993,15.190002,36.26001,-11.070007,82.930054,1006.0,"2024-01-04T20:15:00.000000000"]
[4.896004,3.488892,3.218521,7.43,15.800003,27.149994,-11.070007,83.51001,1007.0,"2024-01-04T20:30:00.000000000"]
[4.530998,3.18148,2.914822,4.274002,9.654007,16.179993,-11.229996,83.920044,1008.0,"2024-01-04T20:45:00.000000000"]
[5.639999,3.600739,3.059261,14.270004,16.76001,38.559998,-11.259995,84.459961,1008.0,"2024-01-04T21:00:00.000000000"]
[4.906998,3.395561,3.10297,7.496002,13.770004,25.220001,-11.369995,84.890015,1008.0,"2024-01-04T21:15:00.000000000"]
[5.191002,3.529629,3.17852,8.563995,14.130005,27.209991,-11.460007,85.410034,1008.0,"2024-01-04T21:30:00.000000000"]
[6.848999,3.91333,3.15926,14.059998,10.850006,32.340027,-11.460007,85.880005,1008.0,"2024-01-04T21:45:00.000000000"]
[6.888,3.877781,3.037041,7.323997,11.220001,22.410004,-11.460007,86.089966,1008.0,"2024-01-04T22:00:00.000000000"]
[6.266998,3.788151,3.19482,9.136002,16.140015,30.100006,-11.460007,86.109985,1008.0,"2024-01-04T22:15:00.000000000"]
[8.604996,4.508148,3.314072,10.229996,23.670013,39.299988,-11.460007,86.060059,1008.0,"2024-01-04T22:30:00.000000000"]
[10.110001,5.083702,3.51482,4.932999,13.520004,21.059998,-11.350006,86.01001,1008.0,"2024-01-04T22:45:00.000000000"]
[9.903,5.122223,3.59259,2.330002,8.427002,11.990005,-11.289993,85.810059,1008.0,"2024-01-04T23:00:00.000000000"]
[6.086998,3.64666,3.060001,1.658001,6.053001,8.587006,-11.339996,85.640015,1008.0,"2024-01-04T23:15:00.000000000"]
[6.126999,3.648151,2.98148,2.494999,9.804001,13.619995,-11.440002,85.400024,1008.0,"2024-01-04T23:30:00.000000000"]
[5.938004,3.49852,2.915562,1.087,10.800003,12.460007,-11.460007,85.280029,1008.0,"2024-01-04T23:45:00.000000000"]
[6.936996,3.950371,3.16074,7.622002,9.833008,21.480011,-11.460007,85.290039,1008.0,"2024-01-05T00:00:00.000000000"]
[5.774002,3.455559,2.884449,2.321999,12.880005,16.429993,-11.610001,85.099976,1008.0,"2024-01-05T00:15:00.000000000"]
[5.446999,3.287411,2.759998,4.723,9.126007,16.339996,-11.639999,85.02002,1008.0,"2024-01-05T00:30:00.000000000"]
[7.085999,3.809631,2.796299,0.951,7.988998,9.442001,-11.630005,84.819946,1008.0,"2024-01-05T00:45:00.000000000"]
[6.393997,3.58889,2.777039,0.535,5.091003,5.907997,-11.649994,84.77002,1008.0,"2024-01-05T01:00:00.000000000"]
[7.585999,4.120743,3.145931,1.584,11.820007,14.240005,-11.639999,84.719971,1008.0,"2024-01-05T01:15:00.000000000"]
[7.251999,3.921478,3.00518,4.037003,14.589996,20.76001,-11.649994,84.609985,1008.0,"2024-01-05T01:30:00.000000000"]
[6.355003,3.576302,2.809631,1.139,11.889999,13.630005,-11.649994,84.550049,1008.0,"2024-01-05T01:45:00.000000000"]
[6.689003,3.824451,2.971111,1.902,16.820007,19.730011,-11.649994,84.390015,1008.0,"2024-01-05T02:00:00.000000000"]
[4.723,3.236301,2.895561,1.344,10.210007,12.270004,-11.759995,84.130005,1008.0,"2024-01-05T02:15:00.000000000"]
[7.301003,3.937038,2.848888,0.1282,4.576004,4.772003,-11.639999,84.199951,1008.0,"2024-01-05T02:30:00.000000000"]
[5.696999,3.307411,2.525928,0.8914,2.161999,3.523998,-11.559998,83.75,1008.0,"2024-01-05T02:45:00.000000000"]
[5.764999,3.311852,2.474072,8.031998,1.797001,14.070007,-11.460007,83.349976,1008.0,"2024-01-05T03:00:00.000000000"]
[3.655998,2.553329,2.32074,0.7821,2.511002,3.706001,-11.270004,82.959961,1008.0,"2024-01-05T03:15:00.000000000"]
[4.005997,2.816299,2.389629,0.8264,2.722,3.985001,-11.259995,82.76001,1008.0,"2024-01-05T03:30:00.000000000"]
[4.307999,2.788151,2.273331,0.09873,0.947001,1.098,-11.029999,82.800049,1008.0,"2024-01-05T03:45:00.000000000"]
[6.231003,3.478519,2.451111,0.2597,1.302,1.698,-10.75,82.569946,1008.0,"2024-01-05T04:00:00.000000000"]
[5.765999,3.228889,2.416302,0.1483,1.944,2.170002,-10.669998,82.180054,1008.0,"2024-01-05T04:15:00.000000000"]
[6.568001,3.579262,2.458519,0.3108,1.316,1.790001,-10.669998,82.23999,1008.0,"2024-01-05T04:30:00.000000000"]
[4.170998,2.773331,2.262959,0.1059,1.195999,1.358,-10.75,82.589966,1008.0,"2024-01-05T04:45:00.000000000"]
[4.979004,3.07111,2.433331,0.07161,1.033001,1.142,-10.970001,82.930054,1008.0,"2024-01-05T05:00:00.000000000"]
[7.474998,4.185928,2.991852,0.1006,2.021,2.174999,-11.229996,83.52002,1008.0,"2024-01-05T05:15:00.000000000"]
[7.317001,3.968891,2.900742,0.2916,4.710999,5.156998,-11.259995,84.0,1008.0,"2024-01-05T05:30:00.000000000"]
[6.422997,3.625919,2.639259,0.1097,4.245003,4.412003,-11.210007,84.180054,1008.0,"2024-01-05T05:45:00.000000000"]
[5.688004,3.354809,2.57407,0.07755,4.261002,4.378998,-11.259995,84.040039,1008.0,"2024-01-05T06:00:00.000000000"]
[6.778999,3.637779,2.598518,0.1047,4.028999,4.189003,-11.259995,84.0,1008.0,"2024-01-05T06:15:00.000000000"]
[3.668999,2.575562,2.346668,0.1033,3.938999,4.097,-11.259995,84.069946,1008.0,"2024-01-05T06:30:00.000000000"]
[3.528999,2.528889,2.353329,0.06425,3.064999,3.163002,-11.259995,83.97998,1008.0,"2024-01-05T06:45:00.000000000"]
[5.765999,3.351109,2.66,3.749001,11.139999,16.869995,-11.460007,83.920044,1008.0,"2024-01-05T07:00:00.000000000"]
[4.752998,2.954071,2.466671,0.4778,6.763,7.493004,-11.430008,84.25,1008.0,"2024-01-05T07:15:00.000000000"]
[3.588001,2.58889,2.41259,2.133999,6.697998,9.959,-11.639999,84.079956,1008.0,"2024-01-05T07:30:00.000000000"]
[3.463001,2.508888,2.329632,1.66,5.613998,8.149994,-11.850006,84.23999,1008.0,"2024-01-05T07:45:00.000000000"]
[3.325001,2.381481,2.23037,16.019989,3.737,28.220001,-11.850006,84.5,1008.0,"2024-01-05T08:00:00.000000000"]
[3.900002,2.711849,2.48222,3.733002,20.230011,25.940002,-11.889999,84.459961,1008.0,"2024-01-05T08:15:00.000000000"]
[4.125999,2.885189,2.601479,10.789993,28.869995,45.359985,-12.029999,84.709961,1008.0,"2024-01-05T08:30:00.000000000"]
[3.82,2.706669,2.50148,15.869995,30.079987,54.330017,-11.779999,85.199951,1008.0,"2024-01-05T08:45:00.000000000"]
[4.044998,2.888149,2.686668,26.579987,45.169983,85.790039,-11.529999,85.420044,1008.0,"2024-01-05T09:00:00.000000000"]
[4.072998,2.868889,2.654072,26.01001,39.070007,78.819946,-11.380005,85.369995,1008.0,"2024-01-05T09:15:00.000000000"]
[4.233002,2.98444,2.720741,11.600006,25.309998,43.030029,-11.399994,85.209961,1008.0,"2024-01-05T09:30:00.000000000"]
[4.527,3.117779,2.76815,18.799988,39.98999,68.719971,-11.460007,85.209961,1008.0,"2024-01-05T09:45:00.000000000"]
[4.358002,2.952591,2.619999,17.540009,40.48999,67.290039,-11.460007,85.280029,1010.0,"2024-01-05T10:00:00.000000000"]
[4.163002,2.84074,2.543709,25.040009,42.640015,80.900024,-11.330002,85.619995,1010.0,"2024-01-05T10:15:00.000000000"]
[4.666,3.125191,2.772591,36.429993,25.179993,80.849976,-11.369995,85.329956,1010.0,"2024-01-05T10:30:00.000000000"]
[4.199997,3.021481,2.790371,17.149994,32.340027,58.539978,-11.460007,85.23999,1010.0,"2024-01-05T10:45:00.000000000"]
[4.861,3.33926,3.021481,19.910004,31.630005,62.049988,-11.550003,85.27002,1010.0,"2024-01-05T11:00:00.000000000"]
[4.521004,3.168892,2.89333,17.799988,30.619995,57.809998,-11.649994,85.23999,1010.0,"2024-01-05T11:15:00.000000000"]
[4.737,3.302959,2.988892,16.51001,29.390015,54.619995,-11.770004,85.150024,1010.0,"2024-01-05T11:30:00.000000000"]
[4.667999,3.25111,2.971851,33.580017,19.089996,70.400024,-12.020004,85.190063,1010.0,"2024-01-05T11:45:00.000000000"]
[5.429001,3.736301,3.350368,50.619995,48.890015,126.199951,-11.850006,85.22998,1010.0,"2024-01-05T12:00:00.000000000"]
[7.651001,4.379257,3.556301,39.609985,55.119995,115.599976,-11.800003,85.199951,1010.0,"2024-01-05T12:15:00.000000000"]
[7.820999,4.286667,3.334068,44.039978,50.0,117.300049,-11.440002,85.369995,1010.0,"2024-01-05T12:30:00.000000000"]
[8.794998,4.630371,3.26815,36.25,40.359985,95.75,-11.139999,85.119995,1010.0,"2024-01-05T12:45:00.000000000"]
[6.836998,3.974072,3.188148,31.149994,34.840027,82.430054,-10.789993,84.97998,1010.0,"2024-01-05T13:00:00.000000000"]
[4.830002,3.32518,3.05407,19.869995,37.429993,67.790039,-10.839996,84.25,1010.0,"2024-01-05T13:15:00.000000000"]
[6.108002,4.022957,3.562962,42.710022,53.679993,118.900024,-10.899994,83.869995,1010.0,"2024-01-05T13:30:00.000000000"]
[8.302994,4.779259,3.894081,49.559998,31.059998,106.800049,-10.869995,83.819946,1010.0,"2024-01-05T13:45:00.000000000"]
[8.800003,5.753334,5.1437,39.289978,38.659973,98.690063,-10.880005,83.819946,1010.0,"2024-01-05T14:00:00.000000000"]
[6.201004,4.312592,4.008148,40.26001,52.289978,113.800049,-10.910004,83.640015,1010.0,"2024-01-05T14:15:00.000000000"]
[5.981003,4.100739,3.759998,49.97998,41.320007,117.699951,-10.830002,83.680054,1010.0,"2024-01-05T14:30:00.000000000"]
[5.541,3.785931,3.49778,31.640015,37.98999,86.349976,-10.75,83.680054,1010.0,"2024-01-05T14:45:00.000000000"]
[5.471001,3.8326,3.580002,43.039978,43.690002,109.5,-10.520004,83.640015,1010.0,"2024-01-05T15:00:00.000000000"]
[5.729004,3.948151,3.629631,50.549988,50.299988,127.5,-10.229996,83.380005,1010.0,"2024-01-05T15:15:00.000000000"]
[5.949997,4.186668,3.885189,38.690002,39.049988,98.170044,-10.089996,82.819946,1011.0,"2024-01-05T15:30:00.000000000"]
[5.661003,3.897041,3.58741,21.799988,34.640015,67.959961,-10.089996,82.290039,1012.0,"2024-01-05T15:45:00.000000000"]
[6.071999,4.138519,3.775558,41.01001,41.73999,104.400024,-10.089996,82.359985,1011.0,"2024-01-05T16:00:00.000000000"]
[5.911003,4.052589,3.757782,39.099976,44.090027,103.800049,-10.089996,82.660034,1012.0,"2024-01-05T16:15:00.000000000"]
[6.889,4.646667,4.263702,56.380005,50.26001,136.399902,-10.279999,82.699951,1012.0,"2024-01-05T16:30:00.000000000"]
[6.480003,4.367409,4.045181,63.960022,49.429993,147.199951,-10.360001,83.099976,1012.0,"2024-01-05T16:45:00.000000000"]
[7.691002,5.127411,4.637779,73.26001,63.559998,175.5,-10.479996,83.47998,1012.0,"2024-01-05T17:00:00.000000000"]
[6.320999,4.393333,4.097038,59.359985,53.409973,144.100098,-10.570007,83.680054,1012.0,"2024-01-05T17:15:00.000000000"]
[7.244003,4.912598,4.529633,63.900024,59.859985,157.5,-10.820007,83.810059,1012.0,"2024-01-05T17:30:00.000000000"]
[8.755005,5.402962,4.697777,67.02002,51.830017,154.199951,-10.970001,84.329956,1012.0,"2024-01-05T17:45:00.000000000"]
[8.548996,5.239998,4.556297,56.830017,53.320007,140.199951,-11.0,84.869995,1012.0,"2024-01-05T18:00:00.000000000"]
[7.637001,4.962219,4.419258,57.669983,66.800049,154.899902,-11.100006,85.079956,1012.0,"2024-01-05T18:15:00.000000000"]
[7.429001,4.94445,4.512589,61.150024,49.900024,143.300049,-11.289993,85.23999,1012.0,"2024-01-05T18:30:00.000000000"]
[8.363007,5.385933,4.81778,67.180054,72.339966,175.0,-11.5,85.400024,1012.0,"2024-01-05T18:45:00.000000000"]
[8.369995,5.043701,4.340004,20.410004,39.280029,70.469971,-11.699997,85.670044,1012.0,"2024-01-05T19:00:00.000000000"]
[5.222,3.697041,3.436298,34.369995,21.720001,74.23999,-11.869995,85.619995,1012.0,"2024-01-05T19:15:00.000000000"]
[4.878998,3.43259,3.17704,20.549988,23.790009,55.190002,-12.070007,85.449951,1012.0,"2024-01-05T19:30:00.000000000"]
[5.971001,4.246674,3.977039,62.460022,40.030029,135.5,-12.199997,85.640015,1012.0,"2024-01-05T19:45:00.000000000"]
[5.886002,4.162964,3.937038,88.069946,54.700012,189.300049,-12.240005,85.72998,1012.0,"2024-01-05T20:00:00.000000000"]
[5.306,3.758518,3.526669,34.119995,36.919983,89.060059,-12.360001,85.920044,1012.0,"2024-01-05T20:15:00.000000000"]
[5.959999,3.99778,3.685921,31.119995,39.190002,86.73999,-12.449997,86.180054,1012.0,"2024-01-05T20:30:00.000000000"]
[8.602997,4.746658,3.94593,33.0,35.539978,85.959961,-12.630005,86.349976,1013.0,"2024-01-05T20:45:00.000000000"]
[7.858002,4.652588,3.996288,30.040009,41.030029,86.940063,-12.630005,86.589966,1013.0,"2024-01-05T21:00:00.000000000"]
[10.699997,5.530373,4.32222,15.210007,26.429993,49.669983,-12.630005,86.609985,1013.0,"2024-01-05T21:15:00.000000000"]
[7.764,4.744438,4.097778,31.839996,35.299988,83.959961,-12.639999,86.579956,1013.0,"2024-01-05T21:30:00.000000000"]
[10.330002,5.607407,4.316299,15.419998,22.850006,46.409973,-12.839996,86.410034,1013.0,"2024-01-05T21:45:00.000000000"]
[7.792999,4.554817,3.802959,13.919998,27.360016,48.630005,-13.020004,86.280029,1013.0,"2024-01-05T22:00:00.000000000"]
[7.427002,4.594818,4.014069,10.610001,18.809998,35.02002,-13.020004,86.400024,1013.0,"2024-01-05T22:15:00.000000000"]
[7.186996,4.686668,4.236298,14.110001,32.549988,54.109985,-13.020004,86.369995,1013.0,"2024-01-05T22:30:00.000000000"]
[10.800003,6.182961,5.26371,14.240005,35.210022,56.970032,-13.220001,86.23999,1013.0,"2024-01-05T22:45:00.000000000"]
[8.429001,6.021477,5.741478,19.179993,36.349976,65.650024,-13.229996,86.310059,1013.0,"2024-01-05T23:00:00.000000000"]
[7.931,5.708893,5.446663,9.337006,21.470001,35.73999,-13.410004,86.219971,1013.0,"2024-01-05T23:15:00.000000000"]
[7.820999,5.671852,5.477028,6.778999,18.079987,28.440002,-13.410004,86.23999,1013.0,"2024-01-05T23:30:00.000000000"]
[7.806999,5.545929,5.27037,4.574997,19.309998,26.299988,-13.520004,86.160034,1013.0,"2024-01-05T23:45:00.000000000"]
[7.689003,5.478523,5.218521,14.610001,25.700012,48.02002,-13.610001,86.099976,1013.0,"2024-01-06T00:00:00.000000000"]
[8.117004,5.745934,5.457031,12.600006,34.880005,54.130005,-13.610001,86.050049,1013.0,"2024-01-06T00:15:00.000000000"]
[7.551003,5.455551,5.233337,30.0,22.679993,68.530029,-13.619995,86.050049,1013.0,"2024-01-06T00:30:00.000000000"]
[7.973999,5.726669,5.476288,26.980011,38.77002,80.0,-13.789993,86.0,1013.0,"2024-01-06T00:45:00.000000000"]
[7.908997,5.661484,5.448151,5.641998,21.769989,30.399994,-13.800003,85.900024,1013.0,"2024-01-06T01:00:00.000000000"]
[7.670998,5.519997,5.279999,7.424004,16.920013,28.26001,-13.820007,85.829956,1013.0,"2024-01-06T01:15:00.000000000"]
[8.195007,5.802223,5.493332,11.080002,25.640015,42.570007,-14.020004,85.76001,1014.0,"2024-01-06T01:30:00.000000000"]
[8.873001,5.854073,5.420738,3.259998,18.170013,23.149994,-14.229996,85.630005,1014.0,"2024-01-06T01:45:00.000000000"]
[8.378998,5.928154,5.620743,15.160004,25.869995,49.030029,-14.380005,85.51001,1014.0,"2024-01-06T02:00:00.000000000"]
[7.394997,5.343697,5.129631,5.237999,15.759995,23.76001,-14.389999,85.540039,1014.0,"2024-01-06T02:15:00.000000000"]
[7.736,5.50296,5.274818,1.9,12.720001,15.619995,-14.449997,85.280029,1015.0,"2024-01-06T02:30:00.000000000"]
[7.568001,5.441483,5.23259,2.109001,5.469002,8.692001,-14.580002,85.190063,1015.0,"2024-01-06T02:45:00.000000000"]
[7.401001,5.365189,5.160744,10.020004,13.619995,28.940002,-14.619995,85.040039,1015.0,"2024-01-06T03:00:00.000000000"]
[7.467003,5.419998,5.23185,1.915001,9.669998,12.600006,-14.580002,85.040039,1015.0,"2024-01-06T03:15:00.000000000"]
[9.091995,6.610367,6.323708,0.4731,9.962997,10.690002,-15.080002,84.410034,1015.0,"2024-01-06T03:30:00.000000000"]
[9.430008,6.765182,6.50074,2.734001,14.910004,19.089996,-15.25,83.810059,1015.0,"2024-01-06T03:45:00.000000000"]
[9.180008,6.624443,6.330368,2.511002,8.970001,12.809998,-15.369995,83.790039,1015.0,"2024-01-06T04:00:00.000000000"]
[8.658997,6.274811,6.066673,3.133999,8.136002,12.919998,-15.369995,83.859985,1015.0,"2024-01-06T04:15:00.000000000"]
[8.367004,6.064438,5.853333,0.9155,7.299004,8.697998,-15.309998,83.880005,1015.0,"2024-01-06T04:30:00.000000000"]
[8.975006,6.465927,6.191109,0.1323,5.757004,5.959,-15.339996,83.72998,1015.0,"2024-01-06T04:45:00.000000000"]
[8.621994,6.277779,6.054077,0.7756,5.590004,6.775002,-15.279999,83.550049,1015.0,"2024-01-06T05:00:00.000000000"]
[8.212997,5.965179,5.762222,1.462,7.341003,9.574005,-15.169998,83.650024,1015.0,"2024-01-06T05:15:00.000000000"]
[8.272003,5.952591,5.688148,0.4027,4.663002,5.278,-15.169998,83.650024,1015.0,"2024-01-06T05:30:00.000000000"]
[8.417007,6.065918,5.802963,0.107,4.866997,5.030998,-15.210007,83.73999,1015.0,"2024-01-06T05:45:00.000000000"]
[8.347,6.058517,5.842216,0.1058,4.720001,4.880997,-15.279999,84.0,1015.0,"2024-01-06T06:00:00.000000000"]
[9.699997,7.024452,6.783707,0.1041,7.043999,7.203003,-15.669998,84.140015,1015.0,"2024-01-06T06:15:00.000000000"]
[9.820999,7.047409,6.775558,0.3233,5.981003,6.474998,-15.949997,84.719971,1016.0,"2024-01-06T06:30:00.000000000"]
[9.580002,6.926674,6.656303,0.5185,11.869995,12.660004,-15.930008,85.27002,1017.0,"2024-01-06T06:45:00.000000000"]
[9.511993,6.875549,6.633331,0.1092,6.227997,6.394997,-15.850006,85.339966,1017.0,"2024-01-06T07:00:00.000000000"]
[9.108002,6.580002,6.344452,0.09856,4.932999,5.084,-16.059998,85.569946,1017.0,"2024-01-06T07:15:00.000000000"]
[8.403,6.097038,5.901482,0.3454,4.605003,5.133003,-15.759995,85.790039,1017.0,"2024-01-06T07:30:00.000000000"]
[9.210999,6.685181,6.424454,0.6665,7.487,8.505005,-15.949997,85.02002,1017.0,"2024-01-06T07:45:00.000000000"]
[8.636993,6.254807,6.011124,1.061001,4.126999,5.748001,-16.140015,84.040039,1017.0,"2024-01-06T08:00:00.000000000"]
[8.987,6.502968,6.27037,1.884001,7.278999,10.160004,-16.170013,83.560059,1017.0,"2024-01-06T08:15:00.000000000"]
[9.483994,6.864441,6.59037,2.674,9.324997,13.410004,-16.720001,82.48999,1017.0,"2024-01-06T08:30:00.000000000"]
[9.520996,6.843697,6.583702,0.6965,7.569,8.632996,-16.929993,82.27002,1017.0,"2024-01-06T08:45:00.000000000"]
[9.567001,6.872589,6.58815,3.941002,11.520004,17.540009,-16.929993,82.180054,1017.0,"2024-01-06T09:00:00.000000000"]
[9.513,6.8274,6.565193,7.326004,17.970001,29.170013,-16.839996,82.280029,1017.0,"2024-01-06T09:15:00.000000000"]
[10.029999,7.221481,6.947411,14.710007,32.460022,54.929993,-16.540009,82.619995,1017.0,"2024-01-06T09:30:00.000000000"]
[8.716995,6.300743,6.05629,0.12,3.514999,3.698002,-16.339996,82.800049,1017.0,"2024-01-06T09:45:00.000000000"]
[9.938995,7.123711,6.809624,4.471001,26.540009,33.369995,-16.51001,82.819946,1018.0,"2024-01-06T10:00:00.000000000"]
[10.0,7.144447,6.8274,10.330002,43.679993,59.470032,-17.070007,83.060059,1019.0,"2024-01-06T10:15:00.000000000"]
[10.399994,7.388893,7.08519,11.440002,41.130005,58.609985,-17.130005,83.680054,1019.0,"2024-01-06T10:30:00.000000000"]
[10.860001,7.688889,7.372589,13.839996,42.640015,63.789978,-17.200012,84.329956,1019.0,"2024-01-06T10:45:00.000000000"]
[10.930008,7.659264,7.294067,57.950012,44.690002,133.199951,-17.269989,84.640015,1019.0,"2024-01-06T11:00:00.000000000"]
[10.619995,7.383713,7.021477,21.929993,37.220032,70.719971,-16.970001,85.0,1019.0,"2024-01-06T11:15:00.000000000"]
[10.360001,7.175552,6.817772,32.380005,38.280029,87.76001,-16.660004,85.199951,1019.0,"2024-01-06T11:30:00.000000000"]
[10.899994,7.496292,7.043709,12.580002,28.079987,47.299988,-16.360016,84.859985,1019.0,"2024-01-06T11:45:00.000000000"]
[11.990005,8.296295,7.911118,21.48999,20.76001,53.599976,-16.369995,83.319946,1019.0,"2024-01-06T12:00:00.000000000"]
[11.690002,8.155548,7.792603,25.329987,21.769989,60.47998,-16.170013,81.819946,1019.0,"2024-01-06T12:15:00.000000000"]
[11.460007,7.933342,7.511108,45.590027,39.570007,109.199951,-16.029999,81.339966,1020.0,"2024-01-06T12:30:00.000000000"]
[11.0,7.403702,6.932587,42.340027,31.049988,95.73999,-15.0,82.310059,1020.0,"2024-01-06T12:45:00.000000000"]
[12.320007,7.918518,7.302963,30.059998,37.549988,83.47998,-13.330002,78.890015,1020.0,"2024-01-06T13:00:00.000000000"]
[12.009995,8.081482,7.637039,20.51001,31.339996,62.679993,-12.830002,74.560059,1020.0,"2024-01-06T13:15:00.000000000"]
[12.210007,8.340744,7.896301,48.950012,38.659973,113.5,-13.240005,75.050049,1020.0,"2024-01-06T13:30:00.000000000"]
[13.180008,9.007416,8.525925,25.5,37.940002,76.900024,-13.619995,77.890015,1020.0,"2024-01-06T13:45:00.000000000"]
[14.669998,9.711105,9.111115,53.539978,50.419983,132.199951,-13.839996,80.089966,1020.0,"2024-01-06T14:00:00.000000000"]
[16.809998,11.777802,11.266693,46.539978,41.380005,112.5,-13.479996,81.890015,1020.0,"2024-01-06T14:15:00.000000000"]
[9.929001,6.840004,6.425934,43.02002,37.119995,102.900024,-13.220001,82.699951,1020.0,"2024-01-06T14:30:00.000000000"]
[11.710007,7.874077,7.334824,46.640015,39.77002,111.0,-13.160004,83.119995,1020.0,"2024-01-06T14:45:00.000000000"]
[14.680008,8.807404,7.829643,57.630005,62.669983,150.699951,-13.220001,83.449951,1020.0,"2024-01-06T15:00:00.000000000"]
[13.740005,8.444443,7.644447,60.780029,48.02002,140.899902,-13.059998,83.680054,1020.0,"2024-01-06T15:15:00.000000000"]
[11.610001,7.740738,7.14518,88.150024,68.069946,202.800049,-12.770004,83.940063,1020.0,"2024-01-06T15:30:00.000000000"]
[11.75,7.918518,7.396301,89.099976,59.690002,195.800049,-12.430008,83.940063,1020.0,"2024-01-06T15:45:00.000000000"]
[10.630005,6.722969,6.194817,79.22998,64.76001,185.800049,-12.119995,83.869995,1020.0,"2024-01-06T16:00:00.000000000"]
[10.800003,7.459259,6.975563,94.940063,52.929993,198.0,-11.869995,83.599976,1020.0,"2024-01-06T16:15:00.000000000"]
[10.460007,7.23629,6.750381,101.699951,70.949951,226.300049,-11.850006,82.910034,1020.0,"2024-01-06T16:30:00.000000000"]
[15.430008,9.851852,9.029633,86.069946,72.940063,204.5,-11.949997,82.550049,1021.0,"2024-01-06T16:45:00.000000000"]
[21.119995,12.1185,10.748108,80.219971,61.690002,184.300049,-12.619995,82.440063,1022.0,"2024-01-06T17:00:00.000000000"]
[23.679993,12.807404,11.1259,87.119995,70.319946,203.399902,-12.979996,83.180054,1022.0,"2024-01-06T17:15:00.000000000"]
[24.200012,13.192596,11.436996,108.0,79.27002,244.300049,-13.020004,84.040039,1022.0,"2024-01-06T17:30:00.000000000"]
[24.910004,13.429596,11.600006,97.459961,74.609985,223.5,-13.350006,84.719971,1022.0,"2024-01-06T17:45:00.000000000"]
[27.399994,15.214798,13.237,145.600098,92.75,315.299805,-13.410004,85.400024,1022.0,"2024-01-06T18:00:00.000000000"]
[22.619995,13.466705,12.155594,144.199951,70.75,291.100098,-13.369995,85.959961,1022.0,"2024-01-06T18:15:00.000000000"]
[17.700012,12.192596,11.585205,56.450012,70.810059,157.100098,-12.930008,86.390015,1022.0,"2024-01-06T18:30:00.000000000"]
[16.110016,11.081497,10.422195,34.400024,47.880005,100.400024,-12.960007,86.01001,1022.0,"2024-01-06T18:45:00.000000000"]
[15.190002,10.185196,9.570374,45.530029,39.159973,108.699951,-13.059998,85.459961,1022.0,"2024-01-06T19:00:00.000000000"]
[14.389999,9.918518,9.333344,51.099976,46.200012,124.300049,-13.199997,84.650024,1022.0,"2024-01-06T19:15:00.000000000"]
[16.049988,11.162994,10.585205,64.069946,49.309998,147.199951,-13.199997,83.98999,1022.0,"2024-01-06T19:30:00.000000000"]
[14.970001,10.444397,9.859253,48.900024,48.26001,123.0,-13.220001,83.819946,1022.0,"2024-01-06T19:45:00.000000000"]
[14.520004,9.844437,9.281479,58.950012,58.679993,148.800049,-13.220001,83.609985,1023.0,"2024-01-06T20:00:00.000000000"]
[12.589996,8.755554,8.281494,59.059998,59.200012,149.399902,-13.369995,83.349976,1024.0,"2024-01-06T20:15:00.000000000"]
[13.350006,9.325928,8.82222,42.570007,55.25,120.300049,-13.570007,83.209961,1024.0,"2024-01-06T20:30:00.000000000"]
[13.910004,9.800003,9.274078,39.929993,47.590027,108.599976,-13.580002,83.47998,1024.0,"2024-01-06T20:45:00.000000000"]
[15.139999,10.859299,10.429596,19.130005,31.959991,61.190002,-13.610001,83.25,1024.0,"2024-01-06T21:00:00.000000000"]
[15.479996,11.066696,10.696304,29.980011,34.169983,79.97998,-13.610001,83.089966,1024.0,"2024-01-06T21:15:00.000000000"]
[14.960007,10.711105,10.288895,20.399994,38.75,69.920044,-13.820007,82.920044,1024.0,"2024-01-06T21:30:00.000000000"]
[15.690002,11.059296,10.614807,21.209991,37.359985,69.76001,-13.970001,82.890015,1024.0,"2024-01-06T21:45:00.000000000"]
[18.140015,12.970398,12.533295,43.140015,43.109985,109.0,-13.789993,82.910034,1024.0,"2024-01-06T22:00:00.000000000"]
[29.079987,20.348114,19.111115,14.5,47.5,69.650024,-13.740005,83.099976,1024.0,"2024-01-06T22:15:00.000000000"]
[16.73999,11.792603,11.318497,19.950012,41.390015,71.869995,-13.389999,83.660034,1024.0,"2024-01-06T22:30:00.000000000"]
[14.979996,10.355606,9.837036,17.730011,33.130005,60.220032,-13.229996,82.73999,1025.0,"2024-01-06T22:45:00.000000000"]
[14.399994,10.214798,9.800003,21.350006,34.559998,67.180054,-13.220001,81.599976,1025.0,"2024-01-06T23:00:00.000000000"]
[13.690002,9.614807,9.162964,10.110001,28.769989,44.210022,-13.089996,81.040039,1026.0,"2024-01-06T23:15:00.000000000"]
[11.800003,8.40741,8.059265,6.178001,22.200012,31.640015,-12.990005,80.630005,1026.0,"2024-01-06T23:30:00.000000000"]
[11.550003,8.200012,7.874077,5.215004,19.329987,27.290009,-12.830002,80.359985,1026.0,"2024-01-06T23:45:00.000000000"]
[9.690994,6.889633,6.611107,12.430008,20.769989,39.76001,-12.680008,79.959961,1026.0,"2024-01-07T00:00:00.000000000"]
[9.578995,6.836304,6.580742,16.519989,27.369995,52.619995,-12.720001,79.77002,1026.0,"2024-01-07T00:15:00.000000000"]
[9.871994,7.123711,6.874069,13.259995,10.440002,30.700012,-12.680008,79.790039,1026.0,"2024-01-07T00:30:00.000000000"]
[8.908997,6.394814,6.154823,8.944,21.910004,35.570007,-12.830002,79.569946,1026.0,"2024-01-07T00:45:00.000000000"]
[8.447006,6.12149,5.928154,11.220001,32.159973,49.299988,-12.930008,79.790039,1026.0,"2024-01-07T01:00:00.000000000"]
[7.558998,5.457031,5.280739,4.693001,21.230011,28.399994,-12.940002,79.920044,1026.0,"2024-01-07T01:15:00.000000000"]
[7.257004,5.295563,5.153328,6.653,15.419998,25.579987,-13.009995,79.660034,1026.0,"2024-01-07T01:30:00.000000000"]
[7.735001,5.538521,5.311852,3.821999,18.700012,24.540009,-13.020004,79.670044,1026.0,"2024-01-07T01:45:00.000000000"]
[7.213997,5.168892,4.965187,0.8156,12.309998,13.550003,-12.830002,80.160034,1026.0,"2024-01-07T02:00:00.000000000"]
[6.845001,4.960739,4.784439,2.721001,8.451996,12.610001,-12.630005,80.640015,1026.0,"2024-01-07T02:15:00.000000000"]
[6.411003,4.655563,4.488152,1.018,7.485001,9.041,-12.619995,81.0,1026.0,"2024-01-07T02:30:00.000000000"]
[6.359001,4.628891,4.443703,0.8167,6.740997,7.988998,-12.550003,81.329956,1026.0,"2024-01-07T02:45:00.000000000"]
[6.327003,4.602959,4.453331,13.919998,20.809998,42.080017,-12.25,81.920044,1026.0,"2024-01-07T03:00:00.000000000"]
[6.669998,4.885193,4.711853,1.677999,13.649994,16.220001,-12.080002,82.280029,1026.0,"2024-01-07T03:15:00.000000000"]
[7.035004,5.125183,4.862221,9.255997,8.462997,22.610016,-12.039993,82.76001,1026.0,"2024-01-07T03:30:00.000000000"]
[7.148003,4.964447,4.684441,0.11,5.855003,6.023003,-11.949997,83.22998,1027.0,"2024-01-07T03:45:00.000000000"]
[6.747002,4.825928,4.645927,3.734001,7.521004,13.229996,-11.680008,83.819946,1028.0,"2024-01-07T04:00:00.000000000"]
[6.846001,4.940002,4.791107,2.587002,12.240005,16.190002,-11.309998,84.26001,1028.0,"2024-01-07T04:15:00.000000000"]
[7.063004,5.17556,5.027412,4.316002,12.479996,19.079987,-11.070007,84.680054,1028.0,"2024-01-07T04:30:00.000000000"]
[7.579002,5.559258,5.362221,0.1363,3.818001,4.026001,-10.619995,85.170044,1027.0,"2024-01-07T04:45:00.000000000"]
[8.994003,6.473328,6.17556,3.521,8.020996,13.399994,-10.320007,86.01001,1028.0,"2024-01-07T05:00:00.000000000"]
[8.815994,6.390373,6.094078,0.2738,4.000999,4.419998,-10.259995,86.880005,1028.0,"2024-01-07T05:15:00.000000000"]
[8.988998,6.517769,6.162224,1.688999,2.186001,4.767998,-10.279999,87.300049,1028.0,"2024-01-07T05:30:00.000000000"]
[8.309006,6.0037,5.697037,1.120001,3.200001,4.912003,-10.270004,87.73999,1028.0,"2024-01-07T05:45:00.000000000"]
[7.999001,5.82518,5.58667,0.1883,4.750999,5.039001,-10.070007,87.910034,1028.0,"2024-01-07T06:00:00.000000000"]
[7.864998,5.673332,5.421478,0.09908,4.671997,4.823997,-9.945007,87.959961,1028.0,"2024-01-07T06:15:00.000000000"]
[7.954002,5.658524,5.334084,0.5299,4.856003,5.665001,-9.813995,88.119995,1028.0,"2024-01-07T06:30:00.000000000"]
[7.866997,5.705193,5.430367,0.4215,5.819,6.462997,-9.697006,88.280029,1028.0,"2024-01-07T06:45:00.000000000"]
[8.192993,5.842216,5.533333,0.1077,2.148998,2.313999,-9.514999,88.430054,1028.0,"2024-01-07T07:00:00.000000000"]
[8.108994,5.665932,5.388153,0.179,1.773001,2.046001,-9.332001,88.579956,1028.0,"2024-01-07T07:15:00.000000000"]
[7.729004,5.601479,5.40667,0.2611,1.836,2.235001,-9.201996,88.690063,1028.0,"2024-01-07T07:30:00.000000000"]
[8.324005,6.024437,5.72963,0.1098,1.516001,1.684,-9.070999,88.76001,1028.0,"2024-01-07T07:45:00.000000000"]
[8.261993,6.012604,5.777039,0.7078,1.499001,2.581001,-8.914993,88.680054,1028.0,"2024-01-07T08:00:00.000000000"]
[8.126007,5.882217,5.649628,0.869,3.466,4.793999,-8.914993,88.449951,1028.0,"2024-01-07T08:15:00.000000000"]
[7.291,5.316299,5.135551,0.4635,5.514999,6.223,-8.889008,88.369995,1028.0,"2024-01-07T08:30:00.000000000"]
[7.638,5.580742,5.372589,1.240999,8.507004,10.399994,-8.654007,88.380005,1028.0,"2024-01-07T08:45:00.000000000"]
[7.801003,5.634079,5.368889,0.8883,3.882,5.238998,-8.524002,88.369995,1029.0,"2024-01-07T09:00:00.000000000"]
[7.567001,5.438522,5.211853,1.868,7.060997,9.914993,-8.419998,88.369995,1029.0,"2024-01-07T09:15:00.000000000"]
[7.717003,5.597778,5.419258,1.43,11.25,13.440002,-8.328003,88.300049,1029.0,"2024-01-07T09:30:00.000000000"]
[7.307999,5.311111,5.122223,0.1043,4.129997,4.289001,-8.25,88.319946,1029.0,"2024-01-07T09:45:00.000000000"]
[7.154999,5.202957,5.018517,2.519001,9.785004,13.630005,-8.276001,88.319946,1029.0,"2024-01-07T10:00:00.000000000"]
[7.264,5.279999,5.071854,2.647999,10.720001,14.759995,-8.132996,88.369995,1029.0,"2024-01-07T10:15:00.000000000"]
[7.668999,5.432587,5.157784,10.520004,19.51001,35.590027,-8.132996,88.410034,1029.0,"2024-01-07T10:30:00.000000000"]
[7.125,5.167412,4.977043,0.1095,7.789001,7.956001,-8.132996,88.329956,1029.0,"2024-01-07T10:45:00.000000000"]
[6.823997,4.954079,4.775551,0.9413,6.343002,7.780998,-8.132996,88.280029,1029.0,"2024-01-07T11:00:00.000000000"]
[6.851997,4.993332,4.800743,0.2994,3.833,4.291,-8.184998,88.160034,1031.0,"2024-01-07T11:15:00.000000000"]
[6.721001,4.867409,4.685181,0.5945,5.615997,6.524002,-8.171997,88.079956,1031.0,"2024-01-07T11:30:00.000000000"]
[6.672997,4.880737,4.725182,0.1952,7.261002,7.558998,-8.132996,87.97998,1031.0,"2024-01-07T11:45:00.000000000"]
[6.903999,5.00444,4.810371,3.798,10.779999,16.579987,-8.093994,87.780029,1031.0,"2024-01-07T12:00:00.000000000"]
[6.955002,5.082222,4.930367,0.7556,10.289993,11.449997,-7.936996,87.52002,1031.0,"2024-01-07T12:15:00.000000000"]
[7.102997,5.183701,5.025932,0.291,7.422997,7.868004,-7.963997,87.140015,1031.0,"2024-01-07T12:30:00.000000000"]
[8.076996,5.853333,5.647408,1.294001,8.561005,10.539993,-7.989998,86.920044,1031.0,"2024-01-07T12:45:00.000000000"]
[7.893997,5.718521,5.5,1.497,12.149994,14.440002,-7.885002,86.579956,1031.0,"2024-01-07T13:00:00.000000000"]
[7.984001,5.785919,5.580002,0.8885,13.119995,14.479996,-7.664001,86.280029,1031.0,"2024-01-07T13:15:00.000000000"]
[8.095993,5.889633,5.67778,1.414,14.680008,16.839996,-7.286003,85.76001,1031.0,"2024-01-07T13:30:00.000000000"]
[8.667999,6.14592,5.886673,12.080002,26.559998,45.02002,-7.260002,84.23999,1031.0,"2024-01-07T13:45:00.000000000"]
[8.783005,6.371857,6.157784,28.410004,30.26001,73.670044,-7.350998,84.290039,1031.0,"2024-01-07T14:00:00.000000000"]
[8.817993,6.245934,5.985191,31.01001,34.179993,81.560059,-7.299004,84.560059,1031.0,"2024-01-07T14:15:00.000000000"]
[8.722,6.140739,5.790367,37.359985,38.809998,95.900024,-7.181,84.940063,1031.0,"2024-01-07T14:30:00.000000000"]
[10.039993,6.793343,6.375549,39.289978,33.98999,94.02002,-7.208,84.890015,1031.0,"2024-01-07T14:45:00.000000000"]
[9.181,6.505928,6.146667,25.179993,34.369995,72.849976,-7.167999,85.119995,1031.0,"2024-01-07T15:00:00.000000000"]
[8.835007,6.298523,5.928894,32.77002,46.960022,97.030029,-6.894997,85.430054,1031.0,"2024-01-07T15:15:00.000000000"]
[8.309006,5.896301,5.535561,53.869995,45.0,127.300049,-6.764,84.98999,1031.0,"2024-01-07T15:30:00.000000000"]
[8.444,6.089622,5.855553,26.790009,44.970032,85.900024,-6.764,84.589966,1031.0,"2024-01-07T15:45:00.000000000"]
[8.811005,6.193336,5.865921,21.790009,32.030029,65.329956,-6.764,84.5,1031.0,"2024-01-07T16:00:00.000000000"]
[9.998993,7.177032,6.893333,31.600006,43.890015,92.170044,-6.764,84.859985,1031.0,"2024-01-07T16:15:00.000000000"]
[10.050003,7.215553,6.916298,22.149994,40.369995,74.209961,-6.672997,84.810059,1033.0,"2024-01-07T16:30:00.000000000"]
[10.309998,7.360741,7.077042,19.149994,41.099976,70.359985,-6.790001,84.780029,1033.0,"2024-01-07T16:45:00.000000000"]
[10.960007,7.85186,7.570374,34.710022,33.820007,86.859985,-6.907997,84.949951,1033.0,"2024-01-07T17:00:00.000000000"]
[10.729996,7.659264,7.317039,37.859985,41.580017,99.430054,-6.920998,85.02002,1033.0,"2024-01-07T17:15:00.000000000"]
[10.460007,7.451851,7.162231,23.790009,47.190002,83.540039,-7.115997,85.290039,1033.0,"2024-01-07T17:30:00.000000000"]
[9.966995,7.166672,6.888893,30.790009,40.01001,87.050049,-7.221001,85.430054,1033.0,"2024-01-07T17:45:00.000000000"]
[9.632004,6.878517,6.594078,22.519989,35.26001,69.680054,-7.350998,85.599976,1033.0,"2024-01-07T18:00:00.000000000"]
[10.160004,7.181488,6.82296,27.440002,42.059998,84.0,-7.519997,85.76001,1033.0,"2024-01-07T18:15:00.000000000"]
[10.419998,7.474068,7.139259,34.190002,31.76001,83.98999,-7.898003,85.839966,1033.0,"2024-01-07T18:30:00.000000000"]
[9.134003,6.58963,6.328888,17.769989,29.549988,56.700012,-8.223999,85.829956,1033.0,"2024-01-07T18:45:00.000000000"]
[8.160995,5.738518,5.424438,33.929993,34.210022,86.050049,-8.406998,85.599976,1033.0,"2024-01-07T19:00:00.000000000"]
[8.210999,5.762222,5.425919,10.789993,30.570007,47.049988,-8.641006,85.27002,1033.0,"2024-01-07T19:15:00.000000000"]
[9.003006,6.384453,6.046661,16.230011,31.290009,56.080017,-8.914993,85.25,1033.0,"2024-01-07T19:30:00.000000000"]
[8.580002,6.051849,5.685928,36.330017,39.669983,95.180054,-9.136993,85.420044,1033.0,"2024-01-07T19:45:00.000000000"]
[8.423004,6.085182,5.82592,42.140015,47.900024,112.300049,-9.306,85.77002,1034.0,"2024-01-07T20:00:00.000000000"]
[9.298996,6.710373,6.420738,27.480011,38.690002,80.680054,-9.488007,86.02002,1035.0,"2024-01-07T20:15:00.000000000"]
[11.149994,7.940742,7.488892,29.329987,49.909973,94.72998,-9.787994,86.219971,1035.0,"2024-01-07T20:30:00.000000000"]
[11.529999,8.155548,7.718521,41.169983,47.869995,110.800049,-10.050003,86.609985,1035.0,"2024-01-07T20:45:00.000000000"]
[11.440002,8.0,7.577774,29.269989,56.23999,101.0,-10.389999,87.089966,1035.0,"2024-01-07T21:00:00.000000000"]
[11.270004,7.881477,7.540749,28.730011,42.950012,86.849976,-10.660004,87.569946,1035.0,"2024-01-07T21:15:00.000000000"]
[11.270004,7.77037,7.360741,36.26001,57.460022,112.900024,-10.869995,87.97998,1035.0,"2024-01-07T21:30:00.000000000"]
[12.020004,7.992592,7.503708,30.170013,59.380005,105.5,-11.039993,88.25,1035.0,"2024-01-07T21:45:00.000000000"]
[12.729996,8.874069,8.488892,31.329987,48.210022,96.079956,-11.0,88.619995,1035.0,"2024-01-07T22:00:00.000000000"]
[11.479996,8.370377,8.133331,29.899994,48.080017,93.77002,-11.080002,88.540039,1035.0,"2024-01-07T22:15:00.000000000"]
[10.930008,7.918518,7.711113,8.876007,27.269989,40.830017,-11.070007,88.52002,1035.0,"2024-01-07T22:30:00.000000000"]
[11.199997,8.096298,7.807404,20.019989,33.099976,63.700012,-11.199997,88.26001,1035.0,"2024-01-07T22:45:00.000000000"]
[11.410004,8.244446,7.948143,33.330017,52.679993,103.599976,-11.25,88.290039,1035.0,"2024-01-07T23:00:00.000000000"]
[13.550003,9.503708,9.081482,36.5,54.169983,109.900024,-11.479996,88.069946,1035.0,"2024-01-07T23:15:00.000000000"]
[14.589996,9.214813,8.444443,25.320007,46.789978,85.469971,-12.149994,87.780029,1036.0,"2024-01-07T23:30:00.000000000"]
[22.779999,12.133301,10.748108,9.811005,50.02002,65.01001,-12.419998,87.890015,1036.0,"2024-01-07T23:45:00.000000000"]
[13.979996,9.474075,9.044449,19.399994,46.609985,76.26001,-12.130005,88.280029,1037.0,"2024-01-08T00:00:00.000000000"]
[12.149994,8.800003,8.496307,12.300003,42.159973,60.950012,-12.240005,88.209961,1037.0,"2024-01-08T00:15:00.000000000"]
[12.690002,9.192596,8.859253,11.020004,32.590027,49.429993,-12.169998,88.280029,1037.0,"2024-01-08T00:30:00.000000000"]
[13.059998,9.422226,8.896286,12.820007,33.470032,53.059998,-12.300003,88.130005,1037.0,"2024-01-08T00:45:00.000000000"]
[11.320007,8.23703,7.866661,9.382004,28.0,42.340027,-12.430008,87.849976,1037.0,"2024-01-08T01:00:00.000000000"]
[11.619995,8.40741,7.992592,5.583,21.75,30.279999,-12.539993,87.52002,1037.0,"2024-01-08T01:15:00.000000000"]
[12.119995,8.681488,8.022217,9.709,24.390015,39.220032,-12.630005,87.0,1037.0,"2024-01-08T01:30:00.000000000"]
[12.759995,8.888885,8.111115,0.3004,10.149994,10.610001,-12.789993,86.459961,1037.0,"2024-01-08T01:45:00.000000000"]
[14.279999,9.562973,8.333328,0.2543,5.873001,6.262001,-13.020004,86.300049,1037.0,"2024-01-08T02:00:00.000000000"]
[11.960007,8.585175,8.170364,0.3213,6.104004,6.595001,-13.020004,86.449951,1037.0,"2024-01-08T02:15:00.000000000"]
[11.399994,8.207413,7.837044,3.414001,10.419998,15.630005,-12.919998,86.609985,1037.0,"2024-01-08T02:30:00.000000000"]
[10.919998,7.866661,7.503708,0.106,4.223,4.385002,-12.880005,86.780029,1037.0,"2024-01-08T02:45:00.000000000"]
[11.600006,8.362961,7.911118,4.823997,6.878998,14.25,-12.830002,86.920044,1037.0,"2024-01-08T03:00:00.000000000"]
[10.699997,7.792603,7.437027,1.143,2.938,4.683998,-12.759995,86.920044,1037.0,"2024-01-08T03:15:00.000000000"]
[9.263,6.791862,6.603699,0.79,5.893997,7.100998,-12.809998,86.910034,1037.0,"2024-01-08T03:30:00.000000000"]
[10.199997,7.005188,6.707413,0.5595,3.255001,4.110001,-12.600006,87.47998,1037.0,"2024-01-08T03:45:00.000000000"]
[26.160004,12.925903,7.748154,1.348,2.48,4.540001,-12.119995,88.630005,1037.0,"2024-01-08T04:00:00.000000000"]
[22.410004,11.170395,8.488892,1.056,5.045998,6.658997,-11.479996,89.5,1037.0,"2024-01-08T04:15:00.000000000"]
[12.699997,8.459259,8.081482,1.261999,7.32,9.248001,-11.119995,89.75,1037.0,"2024-01-08T04:30:00.000000000"]
[13.110001,8.903717,8.555557,0.7141,5.306999,6.398003,-10.580002,90.109985,1037.0,"2024-01-08T04:45:00.000000000"]
[14.669998,9.607407,9.170364,0.09878,1.035,1.186001,-10.300003,90.180054,1037.0,"2024-01-08T05:00:00.000000000"]
[14.080002,9.740738,9.362961,0.3363,1.006001,1.52,-10.039993,90.660034,1037.0,"2024-01-08T05:15:00.000000000"]
[13.029999,9.503708,9.155563,1.59,7.801003,10.229996,-9.501007,91.030029,1037.0,"2024-01-08T05:30:00.000000000"]
[12.710007,9.296295,9.007416,0.09495,0.9541,1.099001,-9.084,91.099976,1037.0,"2024-01-08T05:45:00.000000000"]
[12.059998,8.859253,8.629623,0.111,1.217001,1.386999,-8.811005,91.27002,1037.0,"2024-01-08T06:00:00.000000000"]
[11.669998,8.548141,8.251846,0.7564,1.535999,2.692001,-8.445999,91.459961,1037.0,"2024-01-08T06:15:00.000000000"]
[10.729996,7.903702,7.725929,0.1252,0.9421,1.132999,-8.171997,91.670044,1037.0,"2024-01-08T06:30:00.000000000"]
[9.442993,6.888893,6.735558,0.1333,1.224001,1.427999,-7.806999,91.859985,1037.0,"2024-01-08T06:45:00.000000000"]
[9.507996,7.00074,6.875549,3.278999,5.850998,10.860001,-7.741997,91.890015,1037.0,"2024-01-08T07:00:00.000000000"]
[8.882004,6.539261,6.428894,0.1018,1.146999,1.302,-7.741997,91.98999,1037.0,"2024-01-08T07:15:00.000000000"]
[9.382996,6.914818,6.785187,2.934002,4.545998,9.029999,-7.664001,92.109985,1037.0,"2024-01-08T07:30:00.000000000"]
[9.837006,7.227409,7.105927,1.868999,6.682999,9.539001,-7.545998,92.26001,1037.0,"2024-01-08T07:45:00.000000000"]
[8.177002,5.983711,5.845177,9.074005,11.580002,25.440002,-7.376999,92.26001,1037.0,"2024-01-08T08:00:00.000000000"]
[6.392998,4.711853,4.628891,4.811996,14.300003,21.649994,-7.350998,92.290039,1037.0,"2024-01-08T08:15:00.000000000"]
[5.672997,4.138519,4.033333,7.008003,18.309998,29.019989,-7.273003,92.319946,1037.0,"2024-01-08T08:30:00.000000000"]
[4.919998,3.59185,3.505932,10.630005,25.029999,41.26001,-7.181,92.380005,1037.0,"2024-01-08T08:45:00.000000000"]
[6.554001,4.443703,4.151848,60.419983,38.48999,130.800049,-7.141998,92.300049,1036.0,"2024-01-08T09:00:00.000000000"]
[6.594002,4.760742,4.575562,49.330017,45.109985,120.5,-7.115997,92.329956,1036.0,"2024-01-08T09:15:00.000000000"]
[7.945,5.802223,5.649628,28.089996,35.159973,78.089966,-6.973,92.319946,1035.0,"2024-01-08T09:30:00.000000000"]
[7.970001,5.73259,5.533333,24.869995,32.280029,70.280029,-6.894997,92.420044,1035.0,"2024-01-08T09:45:00.000000000"]
[8.369995,6.007408,5.759262,36.5,49.630005,105.400024,-6.737999,92.390015,1035.0,"2024-01-08T10:00:00.000000000"]
[8.800995,6.363708,6.114067,36.359985,31.5,87.050049,-6.569,92.26001,1035.0,"2024-01-08T10:15:00.000000000"]
[9.255005,6.6437,6.371109,28.690002,52.909973,96.75,-6.426003,92.079956,1035.0,"2024-01-08T10:30:00.000000000"]
[9.242996,6.623703,6.391853,17.670013,35.549988,62.539978,-6.373001,91.940063,1035.0,"2024-01-08T10:45:00.000000000"]
[9.134003,6.393333,6.114822,25.850006,33.190002,72.690063,-6.360001,91.699951,1035.0,"2024-01-08T11:00:00.000000000"]
[7.470001,5.445183,5.26445,8.350006,19.880005,32.640015,-6.320999,91.420044,1036.0,"2024-01-08T11:15:00.000000000"]
[7.174004,5.212593,5.005188,21.339996,21.230011,53.840027,-6.204002,90.819946,1036.0,"2024-01-08T11:30:00.000000000"]
[6.848999,5.024437,4.876297,20.25,26.160004,57.099976,-6.178001,89.940063,1037.0,"2024-01-08T11:45:00.000000000"]
[6.833,4.937042,4.694069,20.190002,27.290009,58.150024,-6.178001,89.109985,1036.0,"2024-01-08T12:00:00.000000000"]
[7.095001,4.954819,4.698517,19.5,25.640015,55.429993,-6.047997,88.390015,1037.0,"2024-01-08T12:15:00.000000000"]
[6.434998,4.663704,4.456299,15.059998,20.700012,43.720032,-6.008003,87.869995,1036.0,"2024-01-08T12:30:00.000000000"]
[6.766998,4.833328,4.64222,21.040009,33.25,65.390015,-5.982002,87.459961,1036.0,"2024-01-08T12:45:00.000000000"]
[6.491997,4.652588,4.428154,14.240005,20.179993,41.929993,-5.982002,87.25,1036.0,"2024-01-08T13:00:00.000000000"]
[6.497002,4.639259,4.419998,18.540009,27.410004,55.72998,-5.877998,87.300049,1035.0,"2024-01-08T13:15:00.000000000"]
[6.656998,4.745918,4.560738,14.029999,21.769989,43.210022,-5.813004,87.22998,1035.0,"2024-01-08T13:30:00.000000000"]
[6.403,4.620003,4.436302,19.390015,29.480011,59.109985,-5.787003,87.339966,1035.0,"2024-01-08T13:45:00.000000000"]
[6.733002,4.845192,4.631851,17.029999,28.059998,54.080017,-5.774002,87.160034,1035.0,"2024-01-08T14:00:00.000000000"]
[6.935997,4.938522,4.738518,20.910004,32.48999,64.440063,-5.787003,86.709961,1035.0,"2024-01-08T14:15:00.000000000"]
[7.558998,5.393333,5.161484,16.76001,23.130005,48.75,-5.943001,86.48999,1035.0,"2024-01-08T14:30:00.000000000"]
[6.915001,5.018517,4.801483,23.459991,24.679993,60.52002,-5.982002,86.52002,1035.0,"2024-01-08T14:45:00.000000000"]
[7.420998,5.297043,5.045921,23.570007,30.660004,66.680054,-6.073997,86.329956,1035.0,"2024-01-08T15:00:00.000000000"]
[7.346001,5.311111,5.150368,11.680008,26.119995,43.960022,-6.152,86.359985,1035.0,"2024-01-08T15:15:00.000000000"]
[7.285004,5.31778,5.140739,18.290009,30.119995,58.059998,-6.178001,86.430054,1035.0,"2024-01-08T15:30:00.000000000"]
[7.111,5.187408,5.040001,20.660004,26.920013,58.48999,-6.243004,86.430054,1035.0,"2024-01-08T15:45:00.000000000"]
[6.833,4.914818,4.756287,18.119995,26.660004,54.349976,-6.373001,86.459961,1035.0,"2024-01-08T16:00:00.000000000"]
[6.661003,4.812592,4.648148,31.279999,29.720001,77.51001,-6.373001,86.410034,1035.0,"2024-01-08T16:15:00.000000000"]
[7.146004,5.131111,4.948151,15.509995,30.619995,54.320007,-6.569,86.449951,1035.0,"2024-01-08T16:30:00.000000000"]
[6.338997,4.556297,4.35704,34.390015,31.350006,83.890015,-6.569,86.579956,1035.0,"2024-01-08T16:45:00.000000000"]
[5.705002,4.108147,3.950371,20.970001,27.980011,60.02002,-6.569,86.829956,1035.0,"2024-01-08T17:00:00.000000000"]
[6.260002,4.437042,4.27037,19.440002,26.25,55.950012,-6.569,87.050049,1035.0,"2024-01-08T17:15:00.000000000"]
[6.971001,5.027412,4.851852,36.309998,34.700012,90.180054,-6.672997,87.060059,1035.0,"2024-01-08T17:30:00.000000000"]
[7.701004,5.606667,5.442223,36.789978,36.549988,92.75,-6.764,87.0,1035.0,"2024-01-08T17:45:00.000000000"]
[8.736008,6.326668,6.107399,38.640015,40.919983,99.969971,-6.777,86.959961,1035.0,"2024-01-08T18:00:00.000000000"]
[8.427994,5.942963,5.707413,47.049988,47.530029,119.400024,-6.959999,86.800049,1035.0,"2024-01-08T18:15:00.000000000"]
[8.580002,6.080742,5.881477,33.580017,41.109985,92.420044,-7.128998,86.76001,1035.0,"2024-01-08T18:30:00.000000000"]
[8.360001,6.075554,5.902222,43.559998,42.539978,109.099976,-7.154999,86.969971,1035.0,"2024-01-08T18:45:00.000000000"]
[9.268005,6.465927,6.156303,29.839996,45.130005,90.72998,-7.012001,87.209961,1035.0,"2024-01-08T19:00:00.000000000"]
[8.951996,6.44075,6.262962,37.159973,50.549988,107.300049,-6.959999,87.339966,1035.0,"2024-01-08T19:15:00.000000000"]
[9.837997,7.151848,6.975563,43.619995,44.669983,111.300049,-6.764,87.660034,1035.0,"2024-01-08T19:30:00.000000000"]
[10.639999,7.674072,7.451851,38.659973,46.47998,105.599976,-6.595001,88.069946,1035.0,"2024-01-08T19:45:00.000000000"]
[11.899994,8.614822,8.355545,23.75,32.02002,68.310059,-6.360001,88.25,1035.0,"2024-01-08T20:00:00.000000000"]
[11.830002,8.629623,8.437042,37.030029,31.380005,87.949951,-6.230003,88.130005,1035.0,"2024-01-08T20:15:00.000000000"]
[11.399994,8.348145,8.170364,20.869995,22.940002,54.830017,-6.152,87.900024,1035.0,"2024-01-08T20:30:00.000000000"]
[11.430008,8.340744,8.185196,14.729996,25.269989,47.780029,-6.060997,87.609985,1035.0,"2024-01-08T20:45:00.000000000"]
[11.160004,8.148148,7.948143,13.399994,29.98999,50.470032,-6.035004,87.569946,1035.0,"2024-01-08T21:00:00.000000000"]
[10.710007,7.85186,7.718521,14.619995,27.26001,49.590027,-6.178001,87.560059,1035.0,"2024-01-08T21:15:00.000000000"]
[10.559998,7.718521,7.570374,15.089996,20.929993,43.98999,-6.178001,87.73999,1035.0,"2024-01-08T21:30:00.000000000"]
[10.399994,7.58519,7.44445,12.720001,30.209991,49.640015,-6.178001,88.209961,1035.0,"2024-01-08T21:45:00.000000000"]
[10.419998,7.570374,7.403702,16.320007,31.140015,56.080017,-6.178001,88.51001,1035.0,"2024-01-08T22:00:00.000000000"]
[9.994995,7.300743,7.12075,11.660004,23.429993,41.26001,-6.178001,88.459961,1035.0,"2024-01-08T22:15:00.000000000"]
[9.425003,6.90519,6.782959,9.509995,21.110016,35.650024,-6.178001,88.709961,1035.0,"2024-01-08T22:30:00.000000000"]
[9.097,6.667412,6.534073,9.139008,22.380005,36.340027,-6.099998,89.01001,1035.0,"2024-01-08T22:45:00.000000000"]
[9.175003,6.747398,6.637779,7.372002,21.279999,32.539978,-6.008003,89.02002,1035.0,"2024-01-08T23:00:00.000000000"]
[9.078995,6.67704,6.558517,4.625999,17.320007,24.390015,-5.995003,89.23999,1035.0,"2024-01-08T23:15:00.000000000"]
[9.274994,6.842216,6.738518,2.257,11.440002,14.889999,-5.943001,89.280029,1035.0,"2024-01-08T23:30:00.000000000"]
[9.906998,7.254066,7.110367,2.875,10.240005,14.630005,-5.787003,89.530029,1035.0,"2024-01-08T23:45:00.000000000"]
[9.259003,6.82888,6.697037,0.6621,7.403,8.414993,-5.695999,89.579956,1035.0,"2024-01-09T00:00:00.000000000"]
[9.063004,6.651108,6.522232,5.488998,6.961998,15.350006,-5.616997,89.349976,1035.0,"2024-01-09T00:15:00.000000000"]
[9.369995,6.854813,6.72963,1.519001,15.809998,18.130005,-5.787003,89.150024,1035.0,"2024-01-09T00:30:00.000000000"]
[9.546997,7.031113,6.91037,5.223999,15.619995,23.600006,-5.604004,89.199951,1035.0,"2024-01-09T00:45:00.000000000"]
[9.020004,6.64518,6.548889,0.3823,3.304001,3.888,-5.526001,89.290039,1035.0,"2024-01-09T01:00:00.000000000"]
[8.973007,6.582962,6.463699,1.084,6.579002,8.236008,-5.396004,89.349976,1035.0,"2024-01-09T01:15:00.000000000"]
[8.705002,6.401482,6.289627,3.852001,10.039993,15.919998,-5.305,89.290039,1035.0,"2024-01-09T01:30:00.000000000"]
[8.559998,6.26889,6.157784,0.5888,5.935997,6.834999,-5.199997,89.23999,1035.0,"2024-01-09T01:45:00.000000000"]
[8.315002,6.098518,5.985924,1.132,3.852001,5.582001,-5.199997,89.050049,1035.0,"2024-01-09T02:00:00.000000000"]
[8.473007,6.227409,6.117783,0.5907,4.227997,5.130997,-5.199997,89.050049,1035.0,"2024-01-09T02:15:00.000000000"]
[8.455002,6.214081,6.094078,1.583,5.206001,7.624001,-5.07,89.150024,1035.0,"2024-01-09T02:30:00.000000000"]
[7.794998,5.746674,5.652588,0.3361,2.643002,3.157001,-5.096001,88.940063,1035.0,"2024-01-09T02:45:00.000000000"]
[7.584999,5.581482,5.49778,0.09654,1.323999,1.472,-5.186996,89.030029,1035.0,"2024-01-09T03:00:00.000000000"]
[7.106003,5.226669,5.126663,0.08138,0.9524,1.077,-5.186996,88.900024,1035.0,"2024-01-09T03:15:00.000000000"]
[6.932999,5.082222,4.99778,0.1648,1.476999,1.729,-5.148003,88.839966,1035.0,"2024-01-09T03:30:00.000000000"]
[6.955002,5.074074,4.948151,0.07739,1.004,1.122,-5.135002,88.550049,1035.0,"2024-01-09T03:45:00.000000000"]
[6.875999,5.070374,4.977043,0.07812,0.9527,1.072001,-5.199997,88.349976,1034.0,"2024-01-09T04:00:00.000000000"]
[7.285004,5.347412,5.221481,0.09514,0.9459,1.091,-5.135002,88.26001,1034.0,"2024-01-09T04:15:00.000000000"]
[6.957001,5.125183,5.046669,0.1202,1.629,1.813,-5.135002,87.920044,1035.0,"2024-01-09T04:30:00.000000000"]
[6.887001,5.079262,4.9963,0.09565,0.9498,1.096001,-5.148003,87.51001,1035.0,"2024-01-09T04:45:00.000000000"]
[6.906998,5.09259,4.984451,0.0931,0.9479,1.09,-5.186996,87.22998,1034.0,"2024-01-09T05:00:00.000000000"]
[6.727997,4.954819,4.869629,1.247,3.612,5.516998,-5.199997,87.130005,1033.0,"2024-01-09T05:15:00.000000000"]
[6.335999,4.662224,4.569633,0.06685,1.136999,1.239,-5.199997,87.099976,1033.0,"2024-01-09T05:30:00.000000000"]
[6.123001,4.50148,4.425919,0.09251,1.098,1.24,-5.056999,86.969971,1033.0,"2024-01-09T05:45:00.000000000"]
[5.896004,4.342957,4.26889,0.1231,1.127001,1.315001,-4.979004,86.660034,1033.0,"2024-01-09T06:00:00.000000000"]
[5.695999,4.200737,4.139259,0.09179,0.9401,1.08,-5.004997,86.26001,1033.0,"2024-01-09T06:15:00.000000000"]
[5.546997,4.08667,4.00518,0.7675,4.0,5.172997,-5.004997,86.319946,1033.0,"2024-01-09T06:30:00.000000000"]
[5.348,3.935558,3.85556,0.2684,3.259998,3.670002,-4.940002,86.280029,1033.0,"2024-01-09T06:45:00.000000000"]
[5.261002,3.868149,3.787411,1.354,2.409,4.476997,-4.679001,86.26001,1033.0,"2024-01-09T07:00:00.000000000"]
[5.106003,3.73333,3.632591,0.5215,2.848,3.645,-4.417999,85.069946,1033.0,"2024-01-09T07:15:00.000000000"]
[4.806,3.51334,3.41185,5.154999,12.440002,20.320007,-4.417999,84.109985,1033.0,"2024-01-09T07:30:00.000000000"]
[4.490997,3.299999,3.210369,0.8653,10.710007,12.039993,-4.340004,83.780029,1033.0,"2024-01-09T07:45:00.000000000"]
[4.636002,3.351109,3.22963,12.690002,19.350006,38.73999,-4.040001,83.660034,1033.0,"2024-01-09T08:00:00.000000000"]
[4.572998,3.331852,3.23407,8.289993,25.720001,38.380005,-3.688999,83.089966,1033.0,"2024-01-09T08:15:00.000000000"]
[4.427002,3.203701,3.077782,10.740005,19.429993,35.840027,-3.48,82.390015,1033.0,"2024-01-09T08:30:00.000000000"]
[4.658997,3.282219,3.082958,15.389999,28.149994,51.669983,-3.167,81.52002,1033.0,"2024-01-09T08:45:00.000000000"]
[4.277,2.993332,2.778519,12.869995,33.98999,53.650024,-3.023998,80.609985,1033.0,"2024-01-09T09:00:00.000000000"]
[4.264999,2.952591,2.723709,15.529999,27.279999,51.01001,-2.854,79.880005,1033.0,"2024-01-09T09:15:00.000000000"]
[4.501999,3.128151,2.861481,23.059998,40.02002,75.27002,-2.854,79.569946,1033.0,"2024-01-09T09:30:00.000000000"]
[4.129997,2.89259,2.717781,24.579987,41.549988,79.099976,-2.854,79.170044,1033.0,"2024-01-09T09:45:00.000000000"]
[4.377998,2.943699,2.674809,29.230011,44.609985,89.27002,-2.854,78.209961,1033.0,"2024-01-09T10:00:00.000000000"]
[4.263,2.877781,2.616299,19.230011,39.099976,68.47998,-2.841,77.130005,1033.0,"2024-01-09T10:15:00.000000000"]
[4.473999,2.94519,2.610371,63.059998,38.780029,135.100098,-2.854,75.829956,1033.0,"2024-01-09T10:30:00.000000000"]
[4.032997,2.72963,2.492592,14.490005,36.659973,58.799988,-2.998001,75.109985,1033.0,"2024-01-09T10:45:00.000000000"]
[4.282997,2.90519,2.670372,12.449997,32.330017,51.349976,-3.127998,75.52002,1032.0,"2024-01-09T11:00:00.000000000"]
[4.386002,3.041481,2.814072,17.459991,29.350006,56.02002,-3.193001,75.619995,1032.0,"2024-01-09T11:15:00.000000000"]
[4.223999,2.83852,2.56815,14.610001,30.179993,52.5,-3.049999,75.48999,1032.0,"2024-01-09T11:30:00.000000000"]
[4.697998,2.671108,2.351849,13.039993,33.690002,53.619995,-3.089001,74.849976,1032.0,"2024-01-09T11:45:00.000000000"]
[5.087997,3.384441,3.109631,13.369995,31.610016,52.039978,-2.841,74.209961,1032.0,"2024-01-09T12:00:00.000000000"]
[6.105003,4.108147,3.83408,23.26001,37.130005,72.670044,-2.659,74.800049,1033.0,"2024-01-09T12:15:00.000000000"]
[5.723999,3.937038,3.68074,27.690002,34.51001,76.819946,-2.659,76.900024,1033.0,"2024-01-09T12:30:00.000000000"]
[4.824997,3.334068,3.119259,45.109985,15.509995,84.449951,-2.071999,76.560059,1033.0,"2024-01-09T12:45:00.000000000"]
[4.889,3.24963,2.974072,15.720001,29.839996,53.859985,-1.277,71.699951,1033.0,"2024-01-09T13:00:00.000000000"]
[5.413002,3.489632,3.239262,21.25,25.01001,57.47998,-1.551001,70.969971,1032.0,"2024-01-09T13:15:00.000000000"]
[5.389,3.450371,3.221481,30.820007,31.519989,78.609985,-1.877001,73.23999,1032.0,"2024-01-09T13:30:00.000000000"]
[5.572998,3.538521,3.289631,17.709991,25.910004,52.970032,-2.046001,72.73999,1031.0,"2024-01-09T13:45:00.000000000"]
[5.594002,3.799999,3.548889,24.589996,29.549988,67.119995,-2.268002,74.400024,1031.0,"2024-01-09T14:00:00.000000000"]
[5.282997,3.64222,3.41407,24.480011,19.619995,57.030029,-2.268002,74.430054,1031.0,"2024-01-09T14:15:00.000000000"]
[5.403,3.728889,3.537781,14.509995,18.299988,40.470032,-2.255001,74.400024,1031.0,"2024-01-09T14:30:00.000000000"]
[6.056999,4.068153,3.827412,25.75,30.579987,69.920044,-2.084999,74.670044,1031.0,"2024-01-09T14:45:00.000000000"]
[5.715004,4.00296,3.774071,18.519989,24.869995,53.169983,-2.071999,75.349976,1031.0,"2024-01-09T15:00:00.000000000"]
[5.024002,3.51334,3.314072,16.149994,23.480011,48.159973,-1.877001,75.910034,1031.0,"2024-01-09T15:15:00.000000000"]
[4.917999,3.5,3.314072,24.459991,26.809998,64.190063,-1.877001,76.97998,1031.0,"2024-01-09T15:30:00.000000000"]
[5.044998,3.56815,3.377041,23.690002,33.52002,69.709961,-1.877001,77.209961,1031.0,"2024-01-09T15:45:00.000000000"]
[5.221001,3.671848,3.439259,20.48999,26.350006,57.659973,-1.877001,77.050049,1031.0,"2024-01-09T16:00:00.000000000"]
[4.726997,3.364441,3.19482,15.589996,25.079987,48.900024,-1.877001,77.319946,1031.0,"2024-01-09T16:15:00.000000000"]
[4.777,3.387409,3.209629,14.339996,30.26001,52.169983,-1.877001,76.940063,1031.0,"2024-01-09T16:30:00.000000000"]
[4.908997,3.41259,3.19482,28.549988,37.380005,81.01001,-1.968,77.329956,1031.0,"2024-01-09T16:45:00.000000000"]
[4.399002,3.035561,2.831852,18.329987,23.110016,51.119995,-2.033001,77.380005,1031.0,"2024-01-09T17:00:00.000000000"]
[4.387001,3.09259,2.915562,17.820007,31.26001,58.48999,-2.071999,77.329956,1031.0,"2024-01-09T17:15:00.000000000"]
[4.709,3.240742,2.990372,31.790009,29.779999,78.359985,-2.071999,77.819946,1031.0,"2024-01-09T17:30:00.000000000"]
[4.851997,3.243702,2.922218,31.790009,36.559998,85.130005,-2.164001,78.459961,1031.0,"2024-01-09T17:45:00.000000000"]
[5.237999,3.623699,3.34296,35.460022,39.630005,93.819946,-2.202999,79.800049,1031.0,"2024-01-09T18:00:00.000000000"]
[5.291,3.534821,3.225929,32.070007,36.580017,85.579956,-2.098,80.530029,1031.0,"2024-01-09T18:15:00.000000000"]
[5.578003,3.76741,3.420738,41.630005,49.840027,113.400024,-2.242001,81.150024,1031.0,"2024-01-09T18:30:00.000000000"]
[5.531998,3.639259,3.259258,56.5,50.789978,137.100098,-2.268002,81.920044,1031.0,"2024-01-09T18:45:00.000000000"]
[5.528,3.808891,3.48,35.349976,37.73999,91.76001,-2.268002,82.5,1031.0,"2024-01-09T19:00:00.000000000"]
[5.869003,3.986671,3.532589,42.659973,50.460022,115.599976,-2.293999,82.670044,1031.0,"2024-01-09T19:15:00.000000000"]
[6.264999,4.262962,3.89259,45.359985,32.609985,101.900024,-2.306999,83.440063,1031.0,"2024-01-09T19:30:00.000000000"]
[6.194,4.297043,3.89259,34.01001,42.48999,94.459961,-2.424,83.98999,1031.0,"2024-01-09T19:45:00.000000000"]
[6.160004,4.188889,3.802219,28.940002,30.25,74.469971,-2.463001,84.630005,1031.0,"2024-01-09T20:00:00.000000000"]
[6.121002,4.316299,3.93111,19.380005,28.019989,57.640015,-2.463001,85.359985,1031.0,"2024-01-09T20:15:00.000000000"]
[7.031998,4.787407,4.32074,28.850006,31.220001,75.310059,-2.463001,85.75,1031.0,"2024-01-09T20:30:00.000000000"]
[7.285004,5.156303,4.717781,16.98999,24.670013,50.630005,-2.463001,86.300049,1031.0,"2024-01-09T20:45:00.000000000"]
[6.640999,4.58445,4.156303,19.570007,28.98999,58.890015,-2.463001,86.690063,1031.0,"2024-01-09T21:00:00.000000000"]
[7.343002,5.260002,4.864449,7.375999,19.420013,30.690002,-2.463001,87.079956,1031.0,"2024-01-09T21:15:00.000000000"]
[6.945,4.902969,4.5,13.850006,23.019989,44.190002,-2.463001,87.180054,1031.0,"2024-01-09T21:30:00.000000000"]
[6.906998,4.811111,4.401482,4.154999,17.149994,23.5,-2.463001,87.060059,1031.0,"2024-01-09T21:45:00.000000000"]
[7.328003,5.228889,4.870369,6.113998,19.230011,28.570007,-2.463001,86.699951,1031.0,"2024-01-09T22:00:00.000000000"]
[7.136002,5.174072,4.849632,3.622002,12.899994,18.440002,-2.463001,86.709961,1031.0,"2024-01-09T22:15:00.000000000"]
[7.752998,5.557777,5.211113,7.410004,13.839996,25.160004,-2.463001,86.670044,1031.0,"2024-01-09T22:30:00.000000000"]
[8.981995,6.530373,6.189629,4.330002,14.449997,21.059998,-2.463001,86.890015,1031.0,"2024-01-09T22:45:00.000000000"]
[9.451004,6.802223,6.437767,0.8817,11.949997,13.300003,-2.359001,87.01001,1030.0,"2024-01-09T23:00:00.000000000"]
[9.690994,6.941483,6.564438,2.228001,9.589996,12.990005,-2.463001,87.089966,1030.0,"2024-01-09T23:15:00.000000000"]
[9.421997,6.82888,6.510368,3.209999,10.309998,15.220001,-2.463001,87.209961,1031.0,"2024-01-09T23:30:00.000000000"]
[9.427002,6.800743,6.44519,3.991001,6.560997,12.660004,-2.424,87.190063,1031.0,"2024-01-09T23:45:00.000000000"]
[8.925003,6.476288,6.160004,2.903999,4.846001,9.283005,-2.463001,87.209961,1031.0,"2024-01-10T00:00:00.000000000"]
[8.611008,6.260002,6.001488,1.214001,8.695007,10.550003,-2.463001,87.319946,1031.0,"2024-01-10T00:15:00.000000000"]
[8.419006,6.114822,5.851112,1.879,11.550003,14.419998,-2.397999,87.430054,1031.0,"2024-01-10T00:30:00.000000000"]
[8.455002,6.160004,5.851112,2.495998,10.100006,13.910004,-2.346001,87.440063,1031.0,"2024-01-10T00:45:00.000000000"]
[8.296997,6.03334,5.762962,2.291,7.278,10.779999,-2.268002,87.339966,1031.0,"2024-01-10T01:00:00.000000000"]
[8.296997,6.074821,5.854073,0.5294,5.940002,6.749001,-2.268002,87.22998,1031.0,"2024-01-10T01:15:00.000000000"]
[8.233002,6.023712,5.76963,0.1298,4.514,4.712997,-2.242001,87.209961,1031.0,"2024-01-10T01:30:00.000000000"]
[8.791,6.370369,6.111107,0.2179,5.474998,5.807999,-2.033001,87.209961,1031.0,"2024-01-10T01:45:00.000000000"]
[8.597,6.241478,6.014084,0.1052,3.494999,3.655998,-1.877001,87.099976,1031.0,"2024-01-10T02:00:00.000000000"]
[8.556,6.201477,5.937782,1.527,7.602997,9.936005,-1.877001,86.72998,1031.0,"2024-01-10T02:15:00.000000000"]
[8.785004,6.41259,6.213333,1.868999,5.275002,8.130005,-1.929001,86.27002,1031.0,"2024-01-10T02:30:00.000000000"]
[9.216995,6.738518,6.502968,1.749001,7.328003,10.0,-2.164001,86.349976,1031.0,"2024-01-10T02:45:00.000000000"]
[9.451996,6.91407,6.688148,0.09084,1.422001,1.561001,-2.384998,86.609985,1031.0,"2024-01-10T03:00:00.000000000"]
[9.707001,7.073334,6.791107,1.461,6.241997,8.473999,-2.555,87.25,1031.0,"2024-01-10T03:15:00.000000000"]
[9.141998,6.731117,6.541481,0.1007,0.9423,1.096001,-2.359001,88.079956,1031.0,"2024-01-10T03:30:00.000000000"]
[9.108002,6.68222,6.480743,0.103,0.9453,1.103001,-2.268002,88.160034,1031.0,"2024-01-10T03:45:00.000000000"]
[9.100998,6.67852,6.494072,0.1098,0.9435,1.111,-2.450001,88.030029,1030.0,"2024-01-10T04:00:00.000000000"]
[9.210007,6.751114,6.523712,0.2115,3.757999,4.081001,-2.463001,88.300049,1029.0,"2024-01-10T04:15:00.000000000"]
[9.128998,6.688148,6.49778,0.09647,0.9542,1.101999,-2.542,88.52002,1029.0,"2024-01-10T04:30:00.000000000"]
[9.184006,6.694077,6.502968,0.08058,0.946301,1.069,-2.659,88.800049,1029.0,"2024-01-10T04:45:00.000000000"]
[9.210007,6.756302,6.565193,0.08961,0.9468,1.084,-2.659,89.25,1029.0,"2024-01-10T05:00:00.000000000"]
[9.145004,6.73037,6.537033,0.0995,0.9502,1.101999,-2.659,89.569946,1029.0,"2024-01-10T05:15:00.000000000"]
[9.041,6.64296,6.457031,0.08831,0.9442,1.079,-2.542,89.719971,1029.0,"2024-01-10T05:30:00.000000000"]
[8.800995,6.477768,6.31926,0.08406,0.938,1.066,-2.514999,89.829956,1029.0,"2024-01-10T05:45:00.000000000"]
[8.940994,6.585182,6.414818,0.09907,0.9438,1.094999,-2.476002,89.76001,1029.0,"2024-01-10T06:00:00.000000000"]
[9.089005,6.68074,6.522232,0.09279,0.9407,1.083,-2.646,89.75,1029.0,"2024-01-10T06:15:00.000000000"]
[9.277008,6.805183,6.630371,0.07485,1.143,1.257,-2.659,89.959961,1029.0,"2024-01-10T06:30:00.000000000"]
[9.231003,6.76593,6.568893,0.4003,3.416,4.028,-2.659,90.109985,1029.0,"2024-01-10T06:45:00.000000000"]
[9.033997,6.630371,6.457031,1.493999,6.315002,8.597,-2.594002,90.430054,1029.0,"2024-01-10T07:00:00.000000000"]
[8.815002,6.486671,6.305931,4.184998,11.860001,18.25,-2.542,90.560059,1029.0,"2024-01-10T07:15:00.000000000"]
[8.725006,6.350372,6.160744,4.253998,19.690002,26.190002,-2.659,90.410034,1029.0,"2024-01-10T07:30:00.000000000"]
[8.699005,6.379257,6.194069,1.111,9.908005,11.610001,-2.659,90.619995,1029.0,"2024-01-10T07:45:00.000000000"]
[9.369003,6.887413,6.701477,19.839996,27.839996,58.140015,-2.659,90.72998,1029.0,"2024-01-10T08:00:00.000000000"]
[9.059998,6.603699,6.403709,14.930008,25.459991,48.27002,-2.659,90.869995,1029.0,"2024-01-10T08:15:00.000000000"]
[10.229996,7.364449,7.120003,31.110016,39.409973,86.940063,-2.659,90.819946,1029.0,"2024-01-10T08:30:00.000000000"]
[11.320007,8.162964,7.881477,14.330002,36.859985,58.76001,-2.75,90.709961,1029.0,"2024-01-10T08:45:00.000000000"]
[9.623001,6.795547,6.515564,26.660004,37.340027,78.079956,-2.698002,90.910034,1029.0,"2024-01-10T09:00:00.000000000"]
[9.723999,6.936302,6.640739,32.599976,47.880005,97.690063,-2.659,90.98999,1029.0,"2024-01-10T09:15:00.000000000"]
[10.130005,7.22963,6.902962,50.720032,42.210022,119.699951,-2.659,90.920044,1029.0,"2024-01-10T09:30:00.000000000"]
[11.059998,7.740738,7.360001,45.76001,48.539978,118.5,-2.672001,90.900024,1029.0,"2024-01-10T09:45:00.000000000"]
[11.029999,7.762962,7.377777,47.880005,52.289978,125.5,-2.698002,90.880005,1028.0,"2024-01-10T10:00:00.000000000"]
[11.5,7.874077,7.474068,64.170044,51.75,149.800049,-2.659,90.949951,1028.0,"2024-01-10T10:15:00.000000000"]
[11.680008,7.948143,7.511108,66.140015,54.130005,155.199951,-2.659,91.089966,1028.0,"2024-01-10T10:30:00.000000000"]
[10.949997,7.725929,7.388893,33.890015,45.659973,97.440063,-2.659,91.040039,1028.0,"2024-01-10T10:45:00.000000000"]
[11.660004,8.044434,7.637039,40.380005,40.5,102.199951,-2.659,91.119995,1028.0,"2024-01-10T11:00:00.000000000"]
[12.100006,8.096298,7.637039,24.149994,42.220032,79.119995,-2.659,91.089966,1028.0,"2024-01-10T11:15:00.000000000"]
[12.490005,8.392593,7.955559,28.709991,37.330017,81.199951,-2.619999,91.130005,1028.0,"2024-01-10T11:30:00.000000000"]
[12.589996,8.53334,8.103714,41.590027,44.880005,108.400024,-2.410999,91.069946,1029.0,"2024-01-10T11:45:00.000000000"]
[11.880005,8.281494,7.896301,29.26001,40.700012,85.420044,-1.968,91.0,1029.0,"2024-01-10T12:00:00.000000000"]
[11.570007,8.162964,7.785179,29.790009,37.090027,82.619995,-1.747,90.069946,1028.0,"2024-01-10T12:15:00.000000000"]
[13.029999,8.82222,8.377777,45.5,44.409973,113.900024,-1.825001,89.550049,1028.0,"2024-01-10T12:30:00.000000000"]
[12.419998,8.570374,8.170364,28.26001,35.109985,78.290039,-1.198999,89.619995,1028.0,"2024-01-10T12:45:00.000000000"]
[12.880005,8.518524,8.059265,39.929993,44.539978,105.5,-0.2216,86.48999,1028.0,"2024-01-10T13:00:00.000000000"]
[12.779999,8.53334,8.081482,24.790009,31.660004,69.540039,-0.01304,82.01001,1028.0,"2024-01-10T13:15:00.000000000"]
[13.850006,8.977768,8.422226,21.390015,33.159973,65.829956,-0.391,82.390015,1028.0,"2024-01-10T13:30:00.000000000"]
[14.639999,8.792587,8.244446,37.340027,37.47998,94.530029,-0.5865,82.589966,1028.0,"2024-01-10T13:45:00.000000000"]
[15.320007,9.096298,8.222229,26.950012,32.150024,73.329956,-0.8733,83.75,1028.0,"2024-01-10T14:00:00.000000000"]
[13.490005,8.444443,7.896301,45.01001,44.25,113.0,-0.8993,84.569946,1028.0,"2024-01-10T14:15:00.000000000"]
[12.479996,8.088898,7.562973,38.820007,32.659973,91.97998,-1.056,84.98999,1028.0,"2024-01-10T14:30:00.000000000"]
[11.990005,7.68148,7.119263,33.349976,33.309998,84.27002,-1.094999,85.339966,1028.0,"2024-01-10T14:45:00.000000000"]
[11.110001,7.334068,6.882217,31.459991,34.619995,82.690063,-1.094999,85.680054,1028.0,"2024-01-10T15:00:00.000000000"]
[11.369995,7.511108,6.993332,12.710007,30.040009,49.470032,-1.094999,86.030029,1026.0,"2024-01-10T15:15:00.000000000"]
[11.070007,7.065933,6.545929,25.160004,42.200012,80.640015,-1.056,85.900024,1026.0,"2024-01-10T15:30:00.000000000"]
[9.770996,6.397041,5.923698,31.630005,40.390015,88.719971,-0.8472,85.829956,1026.0,"2024-01-10T15:45:00.000000000"]
[8.343002,5.765923,5.450371,23.420013,21.950012,57.73999,-0.7038,85.680054,1026.0,"2024-01-10T16:00:00.000000000"]
[8.423004,5.660004,5.279259,30.920013,36.720032,83.969971,-0.7038,85.459961,1026.0,"2024-01-10T16:15:00.000000000"]
[8.378998,5.778519,5.451111,35.460022,38.580017,92.76001,-0.782,85.579956,1026.0,"2024-01-10T16:30:00.000000000"]
[8.223999,5.659264,5.338524,37.590027,40.940002,98.369995,-0.7951,85.810059,1026.0,"2024-01-10T16:45:00.000000000"]
[7.927002,5.421478,5.132591,15.830002,28.540009,52.720032,-0.8993,85.880005,1026.0,"2024-01-10T17:00:00.000000000"]
[7.660004,5.329628,5.025932,24.209991,34.159973,71.150024,-0.9906,86.369995,1026.0,"2024-01-10T17:15:00.000000000"]
[9.431,6.307411,5.904442,32.450012,38.970032,88.540039,-0.9124,86.73999,1026.0,"2024-01-10T17:30:00.000000000"]
[8.647995,5.76667,5.369629,27.769989,35.25,77.680054,-1.082001,86.790039,1026.0,"2024-01-10T17:45:00.000000000"]
[7.313004,5.079262,4.831848,22.839996,35.859985,70.77002,-1.094999,87.060059,1026.0,"2024-01-10T18:00:00.000000000"]
[7.916,5.434067,5.111847,29.75,37.809998,83.26001,-1.082001,86.859985,1026.0,"2024-01-10T18:15:00.000000000"]
[7.847,5.450371,5.14296,58.530029,53.220032,142.600098,-1.186001,87.040039,1025.0,"2024-01-10T18:30:00.000000000"]
[7.669998,5.298523,4.963707,31.799988,31.049988,79.640015,-1.290001,87.26001,1026.0,"2024-01-10T18:45:00.000000000"]
[7.655998,5.308891,5.009628,39.450012,41.859985,102.099976,-1.342001,87.400024,1026.0,"2024-01-10T19:00:00.000000000"]
[7.865997,5.49704,5.215561,21.660004,31.839996,64.940063,-1.486,87.650024,1026.0,"2024-01-10T19:15:00.000000000"]
[8.598999,5.835548,5.518517,44.880005,42.73999,111.300049,-1.59,87.949951,1025.0,"2024-01-10T19:30:00.000000000"]
[8.011002,5.670372,5.397041,24.76001,30.730011,68.560059,-1.551001,88.339966,1025.0,"2024-01-10T19:45:00.000000000"]
[8.139008,5.67778,5.370369,28.429993,32.030029,75.469971,-1.486,88.329956,1025.0,"2024-01-10T20:00:00.000000000"]
[8.544998,6.005928,5.743698,24.660004,26.670013,64.349976,-1.486,88.380005,1024.0,"2024-01-10T20:15:00.000000000"]
[8.449005,5.977043,5.667412,16.730011,27.339996,52.900024,-1.486,88.290039,1024.0,"2024-01-10T20:30:00.000000000"]
[8.667007,5.977043,5.645187,12.020004,23.410004,41.780029,-1.329,88.079956,1024.0,"2024-01-10T20:45:00.000000000"]
[10.279999,7.160751,6.796303,12.660004,26.820007,46.159973,-1.395,87.810059,1024.0,"2024-01-10T21:00:00.000000000"]
[9.927994,6.980743,6.641479,17.519989,30.75,57.52002,-1.486,87.75,1024.0,"2024-01-10T21:15:00.000000000"]
[9.979004,6.900002,6.528152,16.929993,20.220001,46.090027,-1.486,88.109985,1024.0,"2024-01-10T21:30:00.000000000"]
[9.380997,6.540001,6.188889,13.800003,27.730011,48.820007,-1.290001,88.209961,1024.0,"2024-01-10T21:45:00.000000000"]
[8.345001,5.858521,5.565193,7.369003,19.100006,30.360016,-1.290001,87.910034,1024.0,"2024-01-10T22:00:00.000000000"]
[8.378006,6.055557,5.81852,13.229996,24.779999,45.0,-1.290001,87.920044,1024.0,"2024-01-10T22:15:00.000000000"]
[7.658997,5.26445,4.980003,5.806999,20.309998,29.179993,-1.094999,87.73999,1024.0,"2024-01-10T22:30:00.000000000"]
[6.622002,4.73111,4.550369,5.677002,16.529999,25.200012,-1.094999,87.48999,1024.0,"2024-01-10T22:45:00.000000000"]
[6.542,4.629631,4.41555,3.063999,13.550003,18.230011,-1.094999,87.079956,1024.0,"2024-01-10T23:00:00.000000000"]
[6.191002,4.453331,4.26741,5.513,21.640015,30.070007,-1.094999,87.060059,1024.0,"2024-01-10T23:15:00.000000000"]
[5.301003,3.82148,3.654812,2.307999,15.690002,19.220001,-1.094999,87.089966,1024.0,"2024-01-10T23:30:00.000000000"]
[5.232002,3.722221,3.535561,16.399994,23.459991,48.52002,-1.094999,87.119995,1024.0,"2024-01-10T23:45:00.000000000"]
[4.582001,3.301479,3.133339,1.209,7.699997,9.546997,-0.782,87.040039,1024.0,"2024-01-11T00:00:00.000000000"]
[4.345001,3.054821,2.895561,1.601999,10.410004,12.860001,-0.7038,86.310059,1024.0,"2024-01-11T00:15:00.000000000"]
[3.786999,2.720741,2.577042,8.651001,10.389999,23.610016,-0.7038,86.160034,1024.0,"2024-01-11T00:30:00.000000000"]
[3.302002,2.362221,2.228889,0.8714,8.003006,9.334,-0.6126,85.940063,1022.0,"2024-01-11T00:45:00.000000000"]
[3.583,2.555561,2.402962,1.112,4.235001,5.934998,-0.404,85.550049,1022.0,"2024-01-11T01:00:00.000000000"]
[3.341,2.305931,2.117779,2.839001,8.487,12.820007,-0.4301,84.859985,1023.0,"2024-01-11T01:15:00.000000000"]
[3.129002,2.258518,2.145931,2.021999,4.376999,7.467003,-0.6517,84.930054,1022.0,"2024-01-11T01:30:00.000000000"]
[2.959,2.151112,2.043701,0.1184,1.502001,1.683001,-0.6256,85.430054,1022.0,"2024-01-11T01:45:00.000000000"]
[2.939999,2.133331,2.050369,0.4065,3.474998,4.096001,-0.5083,84.550049,1022.0,"2024-01-11T02:00:00.000000000"]
[2.606998,1.873329,1.74592,0.9502,1.672001,3.124001,-0.3389,83.349976,1022.0,"2024-01-11T02:15:00.000000000"]
[2.514999,1.81185,1.68519,1.506001,0.6889,2.988998,-0.3128,82.119995,1022.0,"2024-01-11T02:30:00.000000000"]
[2.52,1.800739,1.67185,0.07177,1.155001,1.264999,-0.2607,82.099976,1022.0,"2024-01-11T02:45:00.000000000"]
[2.637001,1.874809,1.722219,0.7453,2.236,3.375,-0.2346,82.119995,1022.0,"2024-01-11T03:00:00.000000000"]
[2.587002,1.84815,1.714809,0.0985,1.458,1.608,-0.1173,82.150024,1022.0,"2024-01-11T03:15:00.000000000"]
[2.516998,1.82148,1.692591,0.156,1.614,1.851999,-0.1173,82.290039,1022.0,"2024-01-11T03:30:00.000000000"]
[2.376999,1.692591,1.542959,0.0917,0.9326,1.073,-0.1434,82.280029,1022.0,"2024-01-11T03:45:00.000000000"]
[2.191002,1.57259,1.442221,0.07113,0.9496,1.058001,-0.1825,82.969971,1022.0,"2024-01-11T04:00:00.000000000"]
[2.235001,1.58667,1.41556,0.09202,0.9446,1.085001,-0.1173,83.050049,1022.0,"2024-01-11T04:15:00.000000000"]
[2.196999,1.56074,1.41704,0.09607,1.423,1.57,-0.1043,82.880005,1022.0,"2024-01-11T04:30:00.000000000"]
[2.234001,1.58444,1.43926,0.3861,1.721001,2.311001,-0.1173,83.449951,1022.0,"2024-01-11T04:45:00.000000000"]
[2.181,1.549629,1.360741,0.08833,1.217001,1.351999,-0.1173,83.640015,1022.0,"2024-01-11T05:00:00.000000000"]
[2.007999,1.42593,1.26296,0.06401,0.9501,1.048,-0.2607,83.819946,1022.0,"2024-01-11T05:15:00.000000000"]
[1.969,1.374069,1.191851,0.09026,0.9428,1.080999,-0.2216,84.550049,1022.0,"2024-01-11T05:30:00.000000000"]
[1.809999,1.297041,1.1637,0.08557,0.9433,1.073999,-0.07821,84.849976,1022.0,"2024-01-11T05:45:00.000000000"]
[1.783001,1.271851,1.120741,0.5286,4.045998,4.854004,-0.03911,84.680054,1022.0,"2024-01-11T06:00:00.000000000"]
[1.672001,1.16963,0.997778,0.5208,2.339001,3.134998,0.3128,85.23999,1022.0,"2024-01-11T06:15:00.000000000"]
[1.386,0.981483,0.833333,0.1054,1.641001,1.802,1.225,83.47998,1022.0,"2024-01-11T06:30:00.000000000"]
[1.233999,0.88,0.744444,0.3433,1.726,2.25,1.694,81.25,1022.0,"2024-01-11T06:45:00.000000000"]
[1.289,0.886667,0.710148,0.2755,1.243,1.664,2.033001,80.0,1022.0,"2024-01-11T07:00:00.000000000"]
[1.393,0.922223,0.711111,0.2809,1.490999,1.92,2.033001,79.859985,1021.0,"2024-01-11T07:15:00.000000000"]
[1.335001,0.898518,0.687408,2.511002,13.630005,17.470001,2.280998,79.579956,1022.0,"2024-01-11T07:30:00.000000000"]
[1.436001,0.954814,0.72,0.2635,1.552999,1.955999,2.763,78.150024,1022.0,"2024-01-11T07:45:00.000000000"]
[1.785,1.09482,0.701259,1.318001,8.356003,10.369995,2.932999,77.069946,1022.0,"2024-01-11T08:00:00.000000000"]
[1.73,1.110371,0.785927,0.102,2.098,2.254002,2.920002,77.410034,1021.0,"2024-01-11T08:15:00.000000000"]
[1.761,1.10519,0.78,5.721001,12.580002,21.329987,2.698002,78.119995,1022.0,"2024-01-11T08:30:00.000000000"]
[1.767,1.108891,0.79037,2.757,7.185997,11.399994,2.619999,78.97998,1021.0,"2024-01-11T08:45:00.000000000"]
[2.213001,1.307409,0.849629,14.649994,14.699997,37.090027,2.594002,79.140015,1021.0,"2024-01-11T09:00:00.000000000"]
[2.601002,1.470369,0.901482,10.130005,19.399994,34.880005,2.424,79.52002,1021.0,"2024-01-11T09:15:00.000000000"]
[2.429001,1.448151,0.991852,11.100006,19.149994,36.109985,2.255001,80.079956,1022.0,"2024-01-11T09:30:00.000000000"]
[2.636002,1.51778,0.977037,49.549988,null,72.359985,2.229,80.589966,1022.0,"2024-01-11T09:45:00.000000000"]
[2.923,1.7363,1.218519,13.990005,26.860016,48.23999,2.229,80.800049,1022.0,"2024-01-11T10:00:00.000000000"]
[2.819,1.631849,1.07185,15.0,22.299988,45.220032,2.229,80.869995,1022.0,"2024-01-11T10:15:00.000000000"]
[2.34,1.374069,0.851111,16.980011,25.850006,51.799988,2.333,80.550049,1022.0,"2024-01-11T10:30:00.000000000"]
[2.181,1.30444,0.87037,18.390015,14.600006,42.710022,2.372002,80.130005,1022.0,"2024-01-11T10:45:00.000000000"]
[2.347,1.384439,0.911853,7.542999,13.130005,24.660004,2.164001,80.27002,1022.0,"2024-01-11T11:00:00.000000000"]
[2.266998,1.379999,0.972592,7.778999,19.100006,30.98999,2.033001,80.890015,1022.0,"2024-01-11T11:15:00.000000000"]
[2.331001,1.42963,1.028891,1.917999,9.591995,12.520004,2.033001,80.97998,1022.0,"2024-01-11T11:30:00.000000000"]
[2.709999,1.645189,1.197781,5.719002,21.610016,30.350006,2.033001,80.949951,1022.0,"2024-01-11T11:45:00.000000000"]
[3.304001,1.83482,1.16593,20.549988,28.75,60.150024,2.268002,80.890015,1023.0,"2024-01-11T12:00:00.000000000"]
[4.107002,2.236301,1.43852,19.570007,34.179993,64.089966,2.501999,80.140015,1024.0,"2024-01-11T12:15:00.000000000"]
[5.806999,2.977032,1.707411,38.880005,49.75,109.199951,2.737,79.859985,1024.0,"2024-01-11T12:30:00.000000000"]
[4.427002,2.305931,1.34,17.25,40.02002,66.369995,2.945999,79.790039,1024.0,"2024-01-11T12:45:00.000000000"]
[6.619003,3.484451,2.185188,25.149994,27.440002,65.869995,3.011002,80.069946,1024.0,"2024-01-11T13:00:00.000000000"]
[14.130005,8.488892,7.095551,33.220032,41.880005,92.630005,3.089001,81.430054,1024.0,"2024-01-11T13:15:00.000000000"]
[5.685997,3.122971,2.045189,34.659973,49.26001,102.199951,3.271,81.420044,1024.0,"2024-01-11T13:30:00.000000000"]
[3.564999,1.84963,0.950371,21.230011,22.220001,54.659973,3.297001,79.839966,1025.0,"2024-01-11T13:45:00.000000000"]
[5.188004,2.64444,1.371851,32.619995,58.429993,108.300049,3.206001,79.709961,1026.0,"2024-01-11T14:00:00.000000000"]
[4.619003,2.34074,1.08963,24.230011,44.559998,81.589966,3.063,79.359985,1026.0,"2024-01-11T14:15:00.000000000"]
[4.448997,2.239262,1.00667,37.340027,57.950012,115.0,3.011002,78.969971,1026.0,"2024-01-11T14:30:00.000000000"]
[4.435997,2.264439,1.08741,21.179993,46.599976,78.949951,3.011002,78.589966,1026.0,"2024-01-11T14:45:00.000000000"]
[6.122002,3.094822,1.74074,34.220032,54.609985,106.900024,3.011002,78.180054,1026.0,"2024-01-11T15:00:00.000000000"]
[4.612999,2.399261,1.40296,20.019989,36.059998,66.650024,3.011002,78.319946,1026.0,"2024-01-11T15:15:00.000000000"]
[3.160999,1.631849,0.745186,30.23999,35.289978,81.48999,2.854,78.319946,1026.0,"2024-01-11T15:30:00.000000000"]
[4.343002,2.18,0.977778,27.170013,49.200012,90.719971,2.672001,78.829956,1026.0,"2024-01-11T15:45:00.000000000"]
[4.504997,2.344452,1.40963,35.27002,40.849976,94.73999,2.632999,79.22998,1026.0,"2024-01-11T16:00:00.000000000"]
[4.641998,2.373329,1.23704,33.98999,36.849976,88.790039,2.619999,79.27002,1026.0,"2024-01-11T16:15:00.000000000"]
[3.956001,2.043701,1.02,30.670013,47.51001,94.380005,2.619999,79.170044,1026.0,"2024-01-11T16:30:00.000000000"]
[3.409,1.82,0.932593,30.940002,40.640015,87.920044,2.501999,79.170044,1026.0,"2024-01-11T16:45:00.000000000"]
[2.817001,1.50815,0.764444,15.820007,37.72998,61.900024,2.359001,79.599976,1026.0,"2024-01-11T17:00:00.000000000"]
[2.865002,1.541479,0.787407,17.440002,38.210022,64.859985,2.137001,79.800049,1026.0,"2024-01-11T17:15:00.000000000"]
[3.841999,1.969629,0.985925,59.570007,45.830017,136.899902,1.799,80.800049,1026.0,"2024-01-11T17:30:00.000000000"]
[5.543999,2.781479,1.368151,91.369995,83.869995,223.5,1.538,82.290039,1027.0,"2024-01-11T17:45:00.000000000"]
[8.201996,4.075554,1.92667,145.199951,96.329956,318.200195,1.290001,83.02002,1027.0,"2024-01-11T18:00:00.000000000"]
[7.457001,3.73333,2.261478,184.699951,109.300049,391.5,0.6908,84.160034,1028.0,"2024-01-11T18:15:00.000000000"]
[6.584999,3.370369,2.130371,197.699951,101.300049,403.299805,0.6647,85.060059,1028.0,"2024-01-11T18:30:00.000000000"]
[7.225998,3.76593,2.65704,196.699951,104.900024,405.5,0.6126,84.910034,1028.0,"2024-01-11T18:45:00.000000000"]
[6.035004,3.219261,2.193329,184.100098,112.599976,393.899902,0.3389,85.030029,1028.0,"2024-01-11T19:00:00.000000000"]
[6.073997,3.199261,2.060001,193.899902,97.040039,393.299805,-4e-06,85.530029,1028.0,"2024-01-11T19:15:00.000000000"]
[5.997002,3.135559,1.971849,133.199951,96.290039,299.700195,-0.4953,86.01001,1028.0,"2024-01-11T19:30:00.000000000"]
[7.928001,4.165932,2.917782,162.899902,91.650024,340.5,-0.6647,87.180054,1028.0,"2024-01-11T19:45:00.000000000"]
[7.668999,4.134079,3.028889,196.899902,96.150024,397.0,-0.8863,88.0,1028.0,"2024-01-11T20:00:00.000000000"]
[6.771004,3.73333,2.75037,211.300049,89.829956,412.700195,-1.094999,88.949951,1028.0,"2024-01-11T20:15:00.000000000"]
[8.039993,4.261482,3.097778,284.700195,103.5,538.5,-1.094999,89.719971,1028.0,"2024-01-11T20:30:00.000000000"]
[11.259995,6.615562,5.59259,104.099976,79.690063,238.800049,-1.056,90.150024,1028.0,"2024-01-11T20:45:00.000000000"]
[10.160004,6.064438,5.222961,105.0,75.790039,236.199951,-0.9124,90.280029,1028.0,"2024-01-11T21:00:00.000000000"]
[6.833,4.342957,3.713329,77.099976,74.52002,192.300049,-1.277,90.02002,1028.0,"2024-01-11T21:15:00.000000000"]
[8.180008,5.560738,4.991852,30.480011,50.47998,97.050049,-1.290001,90.430054,1028.0,"2024-01-11T21:30:00.000000000"]
[10.130005,6.870369,6.343697,28.959991,50.400024,94.660034,-1.382,90.369995,1028.0,"2024-01-11T21:45:00.000000000"]
[10.639999,7.280739,6.705193,14.800003,45.220032,67.819946,-1.16,90.869995,1028.0,"2024-01-11T22:00:00.000000000"]
[8.212997,5.483704,4.956299,10.759995,40.710022,57.140015,-0.9775,90.880005,1028.0,"2024-01-11T22:15:00.000000000"]
[6.392998,4.139999,3.65778,21.089996,36.039978,68.27002,-0.7169,90.660034,1028.0,"2024-01-11T22:30:00.000000000"]
[6.764,4.304443,3.740002,25.649994,37.799988,77.0,-0.5604,90.0,1027.0,"2024-01-11T22:45:00.000000000"]
[6.443001,4.200737,3.73407,4.378998,28.170013,34.859985,-0.5083,89.290039,1026.0,"2024-01-11T23:00:00.000000000"]
[5.243004,3.39185,2.896301,18.269989,36.070007,63.98999,-0.5083,88.670044,1026.0,"2024-01-11T23:15:00.000000000"]
[5.57,3.420002,2.867409,11.430008,34.090027,51.559998,-0.5083,88.23999,1026.0,"2024-01-11T23:30:00.000000000"]
[5.505997,3.508888,3.01778,3.262001,22.540009,27.529999,-0.3519,87.890015,1026.0,"2024-01-11T23:45:00.000000000"]
[5.099998,3.313332,2.831852,4.431999,17.820007,24.589996,-0.3128,87.219971,1026.0,"2024-01-12T00:00:00.000000000"]
[4.536003,3.08889,2.692589,5.697998,16.779999,25.48999,-0.2216,86.839966,1026.0,"2024-01-12T00:15:00.000000000"]
[4.129997,2.796299,2.43259,3.875,9.852005,15.770004,-0.1173,86.72998,1026.0,"2024-01-12T00:30:00.000000000"]
[4.415001,3.00592,2.620739,2.032001,7.82,10.930008,-0.1173,86.890015,1026.0,"2024-01-12T00:45:00.000000000"]
[4.120003,2.82296,2.465919,0.572001,6.022003,6.896004,0.05213,87.209961,1026.0,"2024-01-12T01:00:00.000000000"]
[4.130997,2.782959,2.40889,2.705002,8.684998,12.820007,0.0782,87.48999,1026.0,"2024-01-12T01:15:00.000000000"]
[4.546997,3.07185,2.68222,2.932999,10.979996,15.460007,0.09123,88.040039,1025.0,"2024-01-12T01:30:00.000000000"]
[4.796997,3.30444,2.963699,1.951,7.577003,10.559998,0.2737,88.469971,1024.0,"2024-01-12T01:45:00.000000000"]
[5.046997,3.483711,3.171848,2.284,7.546997,11.039993,0.4301,88.76001,1024.0,"2024-01-12T02:00:00.000000000"]
[5.361,3.73111,3.40889,0.7651,7.169998,8.339005,0.4692,88.969971,1024.0,"2024-01-12T02:15:00.000000000"]
[5.361,3.808891,3.51482,0.09196,5.638,5.778999,0.6386,89.199951,1024.0,"2024-01-12T02:30:00.000000000"]
[5.429001,3.816299,3.50074,1.261,6.479004,8.406006,0.6647,89.550049,1024.0,"2024-01-12T02:45:00.000000000"]
[5.532997,3.93037,3.710369,0.1097,2.303001,2.471001,0.6647,89.880005,1024.0,"2024-01-12T03:00:00.000000000"]
[4.413002,3.077042,2.81852,0.1486,1.962999,2.189999,0.7299,90.040039,1023.0,"2024-01-12T03:15:00.000000000"]
[3.807999,2.694069,2.43259,3.321999,4.287003,9.363007,0.9775,90.050049,1022.0,"2024-01-12T03:30:00.000000000"]
[3.833,2.66444,2.329632,1.239,0.4015,2.295002,0.8602,89.73999,1022.0,"2024-01-12T03:45:00.000000000"]
[3.597,2.557041,2.273331,0.09476,0.9387,1.084,0.8602,90.069946,1022.0,"2024-01-12T04:00:00.000000000"]
[3.243,2.32074,2.108891,0.08707,0.9419,1.075001,0.9384,89.680054,1022.0,"2024-01-12T04:15:00.000000000"]
[3.154999,2.262959,2.06741,0.8608,1.354,2.670002,0.9254,87.72998,1022.0,"2024-01-12T04:30:00.000000000"]
[3.358002,2.379261,2.169632,0.09083,1.436001,1.575001,0.7299,86.75,1022.0,"2024-01-12T04:45:00.000000000"]
[3.505001,2.528149,2.345932,0.09268,0.9429,1.084,0.4692,86.540039,1022.0,"2024-01-12T05:00:00.000000000"]
[3.744999,2.698521,2.488152,0.08725,1.452,1.585001,0.3258,86.73999,1022.0,"2024-01-12T05:15:00.000000000"]
[3.702999,2.614071,2.395561,0.09802,1.385,1.534,0.2737,86.560059,1021.0,"2024-01-12T05:30:00.000000000"]
[3.596001,2.542961,2.329632,0.09059,0.9268,1.065001,0.1173,86.219971,1020.0,"2024-01-12T05:45:00.000000000"]
[3.536999,2.479259,2.273331,0.09456,1.122,1.266001,0.0391,86.190063,1020.0,"2024-01-12T06:00:00.000000000"]
[3.502998,2.50296,2.305931,0.1463,2.042999,2.266998,0.0782,86.22998,1020.0,"2024-01-12T06:15:00.000000000"]
[3.361,2.417042,2.25259,1.919001,1.375,4.306999,-0.06517,86.22998,1020.0,"2024-01-12T06:30:00.000000000"]
[3.205002,2.274071,2.08667,0.0833,1.105,1.232,-0.3128,86.410034,1020.0,"2024-01-12T06:45:00.000000000"]
[3.096001,2.197041,2.030369,0.6026,3.139999,4.060997,-0.3128,86.709961,1020.0,"2024-01-12T07:00:00.000000000"]
[2.927002,2.06889,1.90444,1.405001,1.83,3.977001,-0.3128,86.530029,1020.0,"2024-01-12T07:15:00.000000000"]
[2.851002,2.00074,1.788891,6.619003,13.990005,24.110016,-0.3128,86.160034,1020.0,"2024-01-12T07:30:00.000000000"]
[2.379002,1.694071,1.527411,3.791,8.643005,14.440002,-0.2476,85.400024,1019.0,"2024-01-12T07:45:00.000000000"]
[2.518002,1.716301,1.5,6.625999,14.539993,24.660004,-0.1173,83.949951,1019.0,"2024-01-12T08:00:00.000000000"]
[2.346001,1.615561,1.42444,3.612,13.550003,19.070007,0.05213,83.52002,1019.0,"2024-01-12T08:15:00.000000000"]
[3.168999,2.039261,1.68074,12.520004,17.190002,36.309998,0.2737,82.569946,1019.0,"2024-01-12T08:30:00.000000000"]
[2.349998,1.618521,1.42148,4.703003,15.0,22.190002,0.4562,81.560059,1019.0,"2024-01-12T08:45:00.000000000"]
[2.686001,1.780001,1.49333,6.465004,21.809998,31.690002,0.3128,81.77002,1019.0,"2024-01-12T09:00:00.000000000"]
[2.604,1.689631,1.362221,8.513,16.690002,29.700012,0.4692,81.420044,1019.0,"2024-01-12T09:15:00.000000000"]
[2.749001,1.785191,1.457041,11.529999,25.549988,43.159973,0.4822,80.660034,1019.0,"2024-01-12T09:30:00.000000000"]
[2.499001,1.643709,1.34741,15.820007,16.589996,40.77002,0.4562,80.890015,1019.0,"2024-01-12T09:45:00.000000000"]
[2.581001,1.699261,1.40963,22.940002,29.049988,64.099976,0.3258,80.51001,1019.0,"2024-01-12T10:00:00.000000000"]
[2.629002,1.73481,1.449631,16.829987,32.890015,58.599976,0.2216,80.869995,1019.0,"2024-01-12T10:15:00.000000000"]
[2.427002,1.604441,1.34444,18.339996,30.130005,58.159973,0.1173,81.02002,1019.0,"2024-01-12T10:30:00.000000000"]
[2.502998,1.64222,1.369631,9.886993,25.5,40.609985,-0.1173,81.690063,1019.0,"2024-01-12T10:45:00.000000000"]
[2.275002,1.58593,1.390369,15.479996,21.709991,45.359985,-0.2085,82.22998,1019.0,"2024-01-12T11:00:00.000000000"]
[2.272999,1.546671,1.32741,3.511002,11.860001,17.220001,0.0391,80.849976,1018.0,"2024-01-12T11:15:00.000000000"]
[2.148998,1.470369,1.27482,4.686996,9.649002,16.809998,0.0782,79.52002,1018.0,"2024-01-12T11:30:00.000000000"]
[2.075001,1.452591,1.285191,10.229996,19.079987,34.710022,0.1434,79.130005,1017.0,"2024-01-12T11:45:00.000000000"]
[2.213001,1.50815,1.27704,10.160004,8.585999,24.100006,0.2737,78.22998,1017.0,"2024-01-12T12:00:00.000000000"]
[2.296001,1.553329,1.33185,14.350006,15.300003,37.22998,0.2737,77.810059,1017.0,"2024-01-12T12:15:00.000000000"]
[2.478001,1.68519,1.457781,14.570007,16.809998,39.070007,0.2737,77.77002,1017.0,"2024-01-12T12:30:00.000000000"]
[2.914001,1.964439,1.714069,11.089996,18.279999,35.22998,0.7299,76.569946,1017.0,"2024-01-12T12:45:00.000000000"]
[2.994999,1.623699,1.34444,14.539993,17.649994,39.859985,1.329,74.410034,1017.0,"2024-01-12T13:00:00.000000000"]
[3.285,2.028149,1.75481,16.589996,26.809998,52.159973,1.408001,73.209961,1017.0,"2024-01-12T13:15:00.000000000"]
[2.719002,1.719999,1.41556,12.25,13.289993,32.01001,0.9123,75.349976,1017.0,"2024-01-12T13:30:00.000000000"]
[2.464001,1.49259,1.208151,15.139999,19.519989,42.650024,0.9514,74.589966,1017.0,"2024-01-12T13:45:00.000000000"]
[2.951,1.69556,1.39407,17.040009,24.209991,50.25,1.004,74.859985,1017.0,"2024-01-12T14:00:00.000000000"]
[2.671001,1.643709,1.42444,17.279999,20.690002,47.099976,1.198999,73.569946,1016.0,"2024-01-12T14:15:00.000000000"]
[2.277,1.360001,1.122221,8.886002,13.529999,27.100006,1.368999,72.609985,1015.0,"2024-01-12T14:30:00.000000000"]
[2.207001,1.24667,1.02,15.130005,14.759995,37.880005,1.837999,70.920044,1015.0,"2024-01-12T14:45:00.000000000"]
[2.284,1.272591,0.991111,19.160004,17.450012,46.720032,1.916,70.26001,1015.0,"2024-01-12T15:00:00.000000000"]
[2.042999,1.283701,1.040741,15.910004,17.76001,42.070007,1.694,70.849976,1015.0,"2024-01-12T15:15:00.000000000"]
[1.990999,1.23852,1.029631,9.720993,19.850006,34.700012,1.642,71.349976,1015.0,"2024-01-12T15:30:00.000000000"]
[2.249001,1.22444,0.997778,11.899994,14.930008,33.119995,1.719999,71.52002,1015.0,"2024-01-12T15:45:00.000000000"]
[2.16,1.24667,1.0,11.949997,21.279999,39.549988,1.981001,71.459961,1015.0,"2024-01-12T16:00:00.000000000"]
[2.333,1.25704,0.947407,20.059998,21.23999,51.900024,2.189999,71.160034,1015.0,"2024-01-12T16:15:00.000000000"]
[2.264999,1.26074,0.992593,20.480011,32.429993,63.720032,2.410999,69.77002,1015.0,"2024-01-12T16:30:00.000000000"]
[1.881001,1.14296,0.904445,18.940002,16.929993,45.869995,2.424,69.530029,1015.0,"2024-01-12T16:45:00.000000000"]
[1.986,1.115561,0.859999,12.910004,21.51001,41.22998,2.424,69.569946,1015.0,"2024-01-12T17:00:00.000000000"]
[2.179001,1.292589,1.01556,10.050003,27.040009,42.409973,2.424,69.51001,1015.0,"2024-01-12T17:15:00.000000000"]
[2.113998,1.203699,0.941481,13.990005,36.090027,57.460022,2.581001,68.920044,1015.0,"2024-01-12T17:30:00.000000000"]
[2.038002,1.203699,0.940001,22.179993,7.405998,41.299988,2.619999,68.73999,1015.0,"2024-01-12T17:45:00.000000000"]
[2.223999,1.285191,1.048149,16.850006,25.339996,51.080017,2.619999,69.0,1015.0,"2024-01-12T18:00:00.000000000"]
[2.597,1.643709,1.40518,17.649994,24.839996,51.809998,2.424,70.23999,1014.0,"2024-01-12T18:15:00.000000000"]
[2.373001,1.379999,1.14518,18.48999,29.459991,57.720032,2.242001,71.359985,1013.0,"2024-01-12T18:30:00.000000000"]
[2.355999,1.462959,1.18889,20.519989,23.48999,54.840027,2.255001,71.75,1014.0,"2024-01-12T18:45:00.000000000"]
[2.668999,1.59556,1.33259,21.75,20.160004,53.400024,2.229,72.640015,1014.0,"2024-01-12T19:00:00.000000000"]
[2.773998,1.629629,1.34889,20.480011,27.470001,58.76001,2.372002,72.26001,1014.0,"2024-01-12T19:15:00.000000000"]
[2.341,1.448151,1.22518,35.200012,15.029999,68.819946,2.255001,72.619995,1013.0,"2024-01-12T19:30:00.000000000"]
[2.699001,1.82593,1.58296,19.589996,26.799988,56.72998,2.229,73.209961,1013.0,"2024-01-12T19:45:00.000000000"]
[2.800999,1.705191,1.457041,12.25,26.040009,44.75,2.137001,73.160034,1014.0,"2024-01-12T20:00:00.000000000"]
[2.723,1.719259,1.5,21.649994,25.709991,58.799988,1.929001,73.76001,1014.0,"2024-01-12T20:15:00.000000000"]
[3.701,2.41037,2.208889,12.479996,29.720001,48.789978,1.812,74.109985,1015.0,"2024-01-12T20:30:00.000000000"]
[4.525002,3.049629,2.700001,5.209999,24.339996,32.299988,1.563999,74.930054,1015.0,"2024-01-12T20:45:00.000000000"]
[6.139,4.245193,3.858521,11.300003,31.51001,48.780029,1.329,76.319946,1015.0,"2024-01-12T21:00:00.000000000"]
[7.411003,5.279259,4.918518,8.182999,25.360016,37.859985,0.9384,78.069946,1015.0,"2024-01-12T21:15:00.000000000"]
[5.329002,3.711849,3.363701,14.369995,28.899994,50.849976,0.6517,79.5,1015.0,"2024-01-12T21:30:00.000000000"]
[4.800003,3.349628,3.029629,9.337997,25.019989,39.289978,0.4692,79.77002,1015.0,"2024-01-12T21:45:00.000000000"]
[5.717003,4.047409,3.66148,7.309998,25.920013,37.090027,0.2737,80.030029,1015.0,"2024-01-12T22:00:00.000000000"]
[4.512001,3.19556,2.90667,10.690002,24.890015,41.22998,0.0782,80.599976,1015.0,"2024-01-12T22:15:00.000000000"]
[4.191002,2.974072,2.73111,12.550003,25.23999,44.419983,-0.07821,80.77002,1015.0,"2024-01-12T22:30:00.000000000"]
[4.723,3.354809,3.10297,2.191002,15.899994,19.23999,-0.2737,81.119995,1015.0,"2024-01-12T22:45:00.000000000"]
[5.647003,4.022217,3.695549,10.839996,31.529999,48.099976,-0.391,81.540039,1015.0,"2024-01-12T23:00:00.000000000"]
[4.136002,2.904449,2.668152,15.020004,25.579987,48.530029,-0.3649,81.430054,1015.0,"2024-01-12T23:15:00.000000000"]
[3.297001,2.362221,2.147411,6.57,18.899994,28.929993,-0.5083,80.859985,1015.0,"2024-01-12T23:30:00.000000000"]
[3.660999,2.554081,2.344452,10.779999,24.809998,41.289978,-0.756,80.719971,1015.0,"2024-01-12T23:45:00.000000000"]
[3.841999,2.740002,2.529629,6.952003,29.380005,40.01001,-0.8993,81.190063,1015.0,"2024-01-13T00:00:00.000000000"]
[3.269001,2.274811,2.07037,9.261002,35.22998,49.380005,-0.8081,81.540039,1014.0,"2024-01-13T00:15:00.000000000"]
[3.556,2.440739,2.219261,32.72998,38.539978,88.560059,-0.7038,81.030029,1014.0,"2024-01-13T00:30:00.000000000"]
[3.673,2.58593,2.375561,9.531998,34.880005,49.440002,-0.5604,80.339966,1013.0,"2024-01-13T00:45:00.000000000"]
[3.995998,2.716301,2.454071,10.25,33.859985,49.52002,-0.5083,79.780029,1013.0,"2024-01-13T01:00:00.000000000"]
[3.618999,2.540741,2.316299,10.059998,28.820007,44.190002,-0.3649,79.050049,1013.0,"2024-01-13T01:15:00.000000000"]
[3.634998,2.545929,2.314812,2.202,20.390015,23.75,-0.3128,78.540039,1013.0,"2024-01-13T01:30:00.000000000"]
[3.466999,2.421478,2.205189,20.769989,34.659973,66.400024,-0.3128,77.97998,1013.0,"2024-01-13T01:45:00.000000000"]
[3.847,2.68222,2.493332,10.580002,35.780029,51.950012,-0.3128,78.119995,1013.0,"2024-01-13T02:00:00.000000000"]
[6.249001,4.216301,3.763699,4.556999,20.480011,27.450012,-0.5735,78.630005,1013.0,"2024-01-13T02:15:00.000000000"]
[4.719002,3.23185,2.92667,3.772999,20.869995,26.640015,-0.8602,79.660034,1012.0,"2024-01-13T02:30:00.000000000"]
[3.951,2.82,2.620739,3.847,15.25,21.130005,-1.108,80.77002,1012.0,"2024-01-13T02:45:00.000000000"]
[3.541,2.48444,2.274811,10.080002,24.200012,39.609985,-1.421,81.890015,1012.0,"2024-01-13T03:00:00.000000000"]
[3.481998,2.49852,2.32148,1.646999,17.649994,20.160004,-1.667999,83.310059,1012.0,"2024-01-13T03:15:00.000000000"]
[3.618,2.57259,2.368149,1.217001,11.149994,13.009995,-1.877001,84.26001,1012.0,"2024-01-13T03:30:00.000000000"]
[3.411999,2.444439,2.24593,1.906,14.080002,16.98999,-2.111,84.650024,1012.0,"2024-01-13T03:45:00.000000000"]
[3.193001,2.271851,2.082958,1.516001,15.699997,18.01001,-2.397999,85.5,1011.0,"2024-01-13T04:00:00.000000000"]
[3.283001,2.332592,2.137039,3.623001,15.529999,21.059998,-2.685001,85.709961,1010.0,"2024-01-13T04:15:00.000000000"]
[2.827999,2.055561,1.92815,1.107,8.341003,10.029999,-3.389,85.869995,1010.0,"2024-01-13T04:30:00.000000000"]
[3.698002,2.65852,2.528149,6.935997,4.519997,15.119995,-2.893002,87.52002,1010.0,"2024-01-13T04:45:00.000000000"]
[2.312,1.67926,1.533331,0.08685,0.9441,1.077,-2.659,87.01001,1010.0,"2024-01-13T05:00:00.000000000"]
[2.223,1.609631,1.467409,0.7289,6.18,7.293999,-2.659,86.650024,1010.0,"2024-01-13T05:15:00.000000000"]
[2.035,1.477039,1.371851,0.09196,1.226999,1.367001,-2.619999,86.790039,1009.0,"2024-01-13T05:30:00.000000000"]
[2.042999,1.458521,1.298519,0.2412,2.172001,2.540001,-2.280998,85.829956,1008.0,"2024-01-13T05:45:00.000000000"]
[1.927999,1.376301,1.215561,0.2529,1.226,1.612,-1.981001,84.47998,1008.0,"2024-01-13T06:00:00.000000000"]
[1.860001,1.32815,1.19482,0.424,1.167,1.813999,-1.799,83.690063,1008.0,"2024-01-13T06:15:00.000000000"]
[1.834,1.308149,1.1563,0.1018,0.9637,1.118999,-1.681,82.949951,1007.0,"2024-01-13T06:30:00.000000000"]
[1.749001,1.25111,1.125191,0.1151,0.9456,1.121,-1.629,82.75,1006.0,"2024-01-13T06:45:00.000000000"]
[1.799,1.27704,1.134069,0.1087,0.9988,1.165001,-1.486,82.430054,1006.0,"2024-01-13T07:00:00.000000000"]
[1.844,1.32148,1.17407,0.1027,1.385,1.541,-1.421,82.140015,1006.0,"2024-01-13T07:15:00.000000000"]
[1.968,1.40815,1.25926,0.08771,1.226999,1.361,-1.264,81.890015,1006.0,"2024-01-13T07:30:00.000000000"]
[2.112999,1.50889,1.374069,0.2834,1.342001,1.775,-1.094999,81.030029,1004.0,"2024-01-13T07:45:00.000000000"]
[2.257,1.615561,1.48148,0.6199,3.568001,4.514999,-1.094999,80.219971,1004.0,"2024-01-13T08:00:00.000000000"]
[2.393002,1.698521,1.51259,0.3714,1.653,2.221001,-1.069,79.400024,1004.0,"2024-01-13T08:15:00.000000000"]
[2.279999,1.633329,1.47481,1.406,2.144001,4.292999,-1.004,79.109985,1003.0,"2024-01-13T08:30:00.000000000"]
[2.139999,1.545931,1.41407,0.3211,1.499001,1.99,-0.782,78.160034,1003.0,"2024-01-13T08:45:00.000000000"]
[2.063,1.484449,1.365931,0.1128,1.801001,1.974001,-0.5344,76.22998,1003.0,"2024-01-13T09:00:00.000000000"]
[2.251999,1.59852,1.42296,0.7039,2.993,4.069,-0.5865,75.310059,1003.0,"2024-01-13T09:15:00.000000000"]
[2.209,1.5963,1.478519,2.863998,6.387001,10.759995,-0.782,75.579956,1003.0,"2024-01-13T09:30:00.000000000"]
[2.244999,1.60519,1.454069,0.3731,2.486,3.056,-0.9254,75.969971,1001.0,"2024-01-13T09:45:00.000000000"]
[2.487,1.76815,1.59407,2.862999,11.660004,16.029999,-1.094999,76.690063,1001.0,"2024-01-13T10:00:00.000000000"]
[2.57,1.84074,1.68667,0.1989,2.152,2.456001,-1.134001,77.75,1001.0,"2024-01-13T10:15:00.000000000"]
[2.535,1.8363,1.700741,1.361,5.024002,7.102997,-1.290001,79.099976,1001.0,"2024-01-13T10:30:00.000000000"]
[2.943001,2.082958,1.865931,1.125999,5.662003,7.382004,-1.290001,80.430054,999.599609,"2024-01-13T10:45:00.000000000"]
[3.271,2.302959,2.055561,4.084999,11.369995,17.610016,-1.434,81.72998,999.0,"2024-01-13T11:00:00.000000000"]
[3.559002,2.551109,2.283699,4.597,15.190002,22.220001,-1.486,82.930054,999.0,"2024-01-13T11:15:00.000000000"]
[4.212997,2.93111,2.534081,2.888,8.376007,12.789993,-1.486,84.119995,999.0,"2024-01-13T11:30:00.000000000"]
[4.827003,3.42445,2.98296,13.130005,13.770004,33.840027,-1.486,84.98999,998.900391,"2024-01-13T11:45:00.000000000"]
[5.554001,3.83704,3.258518,6.041,14.550003,23.779999,-1.486,85.699951,997.700195,"2024-01-13T12:00:00.000000000"]
[6.018997,4.051109,3.400742,7.984001,17.25,29.450012,-1.486,86.27002,997.200195,"2024-01-13T12:15:00.000000000"]
[5.933998,4.062958,3.479259,5.803001,20.209991,29.079987,-1.408001,86.369995,997.200195,"2024-01-13T12:30:00.000000000"]
[6.827003,4.562218,3.843712,15.139999,24.329987,47.470032,-1.277,86.569946,997.200195,"2024-01-13T12:45:00.000000000"]
[6.421997,4.199257,3.49852,22.170013,31.209991,65.089966,-1.058001,86.560059,997.200195,"2024-01-13T13:00:00.000000000"]
[6.259003,4.153343,3.42445,31.230011,27.25,74.97998,-0.9906,85.969971,996.0,"2024-01-13T13:15:00.000000000"]
[6.665001,4.165932,3.220001,10.940002,20.720001,37.440002,-1.094999,85.77002,995.5,"2024-01-13T13:30:00.000000000"]
[8.201004,4.749634,3.44445,28.480011,32.109985,75.619995,-1.094999,86.5,995.5,"2024-01-13T13:45:00.000000000"]
[9.164001,5.137779,3.794819,17.029999,31.179993,57.200012,-1.173,87.170044,995.5,"2024-01-13T14:00:00.000000000"]
[8.998993,5.26223,4.016289,22.76001,26.360016,61.130005,-1.16,87.52002,995.5,"2024-01-13T14:15:00.000000000"]
[11.949997,7.481491,6.208153,25.630005,29.860016,69.030029,-0.9906,87.390015,995.5,"2024-01-13T14:30:00.000000000"]
[10.220001,6.310371,5.043701,48.669983,38.76001,113.099976,-0.8342,87.349976,994.900391,"2024-01-13T14:45:00.000000000"]
[10.820007,6.825188,5.560738,44.23999,31.100006,98.699951,-0.5213,87.349976,993.700195,"2024-01-13T15:00:00.000000000"]
[9.742996,5.633339,4.32074,79.880005,58.030029,180.100098,-0.391,87.359985,993.700195,"2024-01-13T15:15:00.000000000"]
[9.220001,5.845917,4.660004,26.149994,32.450012,72.400024,-0.4953,87.089966,993.700195,"2024-01-13T15:30:00.000000000"]
[9.451004,5.940002,4.759262,20.890015,36.559998,68.48999,-0.5604,87.339966,993.700195,"2024-01-13T15:45:00.000000000"]
[9.733994,5.833328,4.451851,16.630005,27.410004,52.830017,-0.7429,87.560059,993.700195,"2024-01-13T16:00:00.000000000"]
[9.835007,5.949631,4.605927,39.840027,40.150024,101.0,-0.8993,88.25,993.299805,"2024-01-13T16:15:00.000000000"]
[9.983002,5.94593,4.604454,41.289978,53.090027,116.199951,-0.8993,88.949951,992.400391,"2024-01-13T16:30:00.000000000"]
[11.869995,6.690369,5.059998,60.049988,52.52002,144.300049,-0.8993,89.540039,991.900391,"2024-01-13T16:45:00.000000000"]
[12.770004,7.102974,5.402962,66.640015,59.26001,161.100098,-0.8863,90.469971,991.900391,"2024-01-13T17:00:00.000000000"]
[12.649994,7.41481,5.928154,66.040039,64.180054,165.100098,-0.6777,91.310059,991.900391,"2024-01-13T17:15:00.000000000"]
[12.430008,8.088898,6.748154,41.52002,49.669983,113.099976,-0.6517,91.800049,991.900391,"2024-01-13T17:30:00.000000000"]
[10.839996,7.257782,5.980003,53.179993,45.51001,126.800049,-0.9254,92.190063,991.900391,"2024-01-13T17:45:00.000000000"]
[12.039993,7.881477,6.491112,68.540039,63.130005,167.899902,-1.094999,92.670044,991.900391,"2024-01-13T18:00:00.000000000"]
[11.710007,7.762962,6.519257,44.960022,50.039978,118.699951,-1.094999,93.01001,991.900391,"2024-01-13T18:15:00.000000000"]
[10.729996,7.311111,6.26519,27.170013,35.049988,76.569946,-1.094999,93.219971,991.900391,"2024-01-13T18:30:00.000000000"]
[10.960007,7.474068,6.35556,17.559998,39.320007,66.150024,-1.094999,93.369995,991.900391,"2024-01-13T18:45:00.000000000"]
[11.180008,7.629631,6.534073,36.169983,27.140015,82.410034,-1.094999,93.449951,991.900391,"2024-01-13T19:00:00.000000000"]
[11.580002,8.007416,6.883698,17.5,21.290009,48.030029,-1.094999,93.449951,991.900391,"2024-01-13T19:15:00.000000000"]
[11.850006,8.125931,7.08519,25.779999,23.649994,63.030029,-1.094999,93.420044,991.900391,"2024-01-13T19:30:00.000000000"]
[12.919998,8.733337,7.59259,27.970001,30.51001,73.25,-1.094999,93.23999,991.900391,"2024-01-13T19:45:00.000000000"]
[13.529999,9.088898,7.992592,35.02002,40.289978,93.810059,-1.094999,93.109985,991.900391,"2024-01-13T20:00:00.000000000"]
[12.430008,8.422226,7.58519,34.77002,33.440002,86.569946,-1.094999,93.26001,991.900391,"2024-01-13T20:15:00.000000000"]
[11.279999,7.785179,7.148888,10.089996,21.809998,37.220032,-1.082001,93.23999,991.900391,"2024-01-13T20:30:00.000000000"]
[8.645996,6.171112,5.753334,10.979996,14.259995,31.040009,-1.094999,93.060059,991.900391,"2024-01-13T20:45:00.000000000"]
[5.908997,4.191849,3.965179,5.043999,10.25,17.959991,-0.9124,92.959961,991.900391,"2024-01-13T21:00:00.000000000"]
[6.037003,4.238518,4.011848,6.613998,10.960007,21.070007,-0.7299,92.839966,991.799805,"2024-01-13T21:15:00.000000000"]
[5.379997,3.877781,3.737041,6.708,10.25,20.5,-0.6908,92.640015,990.900391,"2024-01-13T21:30:00.000000000"]
[5.606003,3.942219,3.740002,5.622002,6.653,15.240005,-0.7038,92.469971,990.5,"2024-01-13T21:45:00.000000000"]
[5.878998,4.214821,4.043701,9.787003,4.613998,19.570007,-0.7038,92.449951,990.099609,"2024-01-13T22:00:00.000000000"]
[6.828003,4.897781,4.705917,7.250999,12.690002,23.769989,-0.7038,92.469971,990.099609,"2024-01-13T22:15:00.000000000"]
[6.850998,4.930367,4.804443,5.359001,9.964005,18.149994,-0.7038,92.48999,990.099609,"2024-01-13T22:30:00.000000000"]
[6.540001,4.697777,4.528893,5.962997,6.903999,16.01001,-0.7038,92.5,990.099609,"2024-01-13T22:45:00.000000000"]
[6.452003,4.612587,4.422218,7.341003,6.764999,17.980011,-0.7038,92.5,990.099609,"2024-01-13T23:00:00.000000000"]
[7.165001,5.041481,4.710373,3.224998,6.960999,11.889999,-0.5735,92.48999,990.099609,"2024-01-13T23:15:00.000000000"]
[7.192001,5.136292,4.942963,2.949001,10.919998,15.430008,-0.5083,92.329956,990.099609,"2024-01-13T23:30:00.000000000"]
[6.511002,4.722221,4.556297,3.584999,6.279999,11.759995,-0.6647,92.040039,990.099609,"2024-01-13T23:45:00.000000000"]
[7.276001,5.217041,5.027412,4.771004,6.315002,13.610001,-0.7038,91.800049,990.099609,"2024-01-14T00:00:00.000000000"]
[6.931,5.027412,4.893341,10.809998,9.817001,26.329987,-0.7299,91.440063,990.099609,"2024-01-14T00:15:00.000000000"]
[7.027,5.114067,4.960739,2.081001,14.320007,17.5,-0.8993,91.01001,990.099609,"2024-01-14T00:30:00.000000000"]
[6.861,4.977783,4.791847,10.550003,18.079987,34.200012,-1.082001,91.0,990.099609,"2024-01-14T00:45:00.000000000"]
[6.342003,4.648888,4.4963,3.819,11.350006,17.179993,-0.9775,91.160034,990.099609,"2024-01-14T01:00:00.000000000"]
[6.483002,4.752594,4.602219,9.003998,12.220001,25.980011,-0.8993,91.300049,990.099609,"2024-01-14T01:15:00.000000000"]
[6.250999,4.615562,4.542969,2.391998,4.93,8.585007,-0.9906,91.209961,990.099609,"2024-01-14T01:30:00.000000000"]
[6.514999,4.784439,4.689629,0.4004,6.416,7.028,-1.094999,91.22998,990.099609,"2024-01-14T01:45:00.000000000"]
[6.862999,5.029633,4.90741,5.101997,11.270004,19.070007,-1.094999,91.030029,990.099609,"2024-01-14T02:00:00.000000000"]
[6.868004,5.061478,4.968887,6.469002,6.431999,16.320007,-1.094999,90.910034,990.099609,"2024-01-14T02:15:00.000000000"]
[6.843002,5.05555,4.990372,4.864998,10.389999,17.820007,-1.094999,90.75,990.099609,"2024-01-14T02:30:00.000000000"]
[6.198997,4.547409,4.464439,1.374001,5.183998,7.283997,-1.094999,90.339966,990.099609,"2024-01-14T02:45:00.000000000"]
[5.731003,4.224449,4.151108,2.220001,6.372002,9.764008,-1.094999,90.060059,990.099609,"2024-01-14T03:00:00.000000000"]
[5.275002,3.868889,3.791851,1.368999,5.546997,7.638,-0.9515,89.569946,990.099609,"2024-01-14T03:15:00.000000000"]
[4.974998,3.66518,3.59185,0.9465,5.385002,6.831001,-0.7429,88.800049,990.099609,"2024-01-14T03:30:00.000000000"]
[4.720001,3.471851,3.39185,0.7558,4.501999,5.656998,-0.6647,87.97998,990.099609,"2024-01-14T03:45:00.000000000"]
[4.375999,3.224442,3.15778,4.841003,8.557999,15.949997,-0.5083,87.209961,990.099609,"2024-01-14T04:00:00.000000000"]
[4.055,2.959999,2.885929,3.903999,4.375999,10.339996,-0.5083,86.560059,990.099609,"2024-01-14T04:15:00.000000000"]
[4.049004,2.947411,2.851109,1.465,4.267998,6.505997,-0.4953,86.030029,990.099609,"2024-01-14T04:30:00.000000000"]
[3.775002,2.75407,2.65926,0.1057,1.131001,1.292,-0.3258,85.589966,990.0,"2024-01-14T04:45:00.000000000"]
[3.584999,2.59333,2.476299,0.4207,3.083,3.726002,-0.2607,84.569946,990.099609,"2024-01-14T05:00:00.000000000"]
[3.237,2.368149,2.279259,0.2636,1.014999,1.417999,-0.1303,83.859985,990.099609,"2024-01-14T05:15:00.000000000"]
[3.264999,2.377041,2.283699,3.032001,1.105,5.738998,-0.1303,83.400024,990.099609,"2024-01-14T05:30:00.000000000"]
[3.213001,2.329632,2.239262,0.2526,3.071999,3.458,-0.3128,83.280029,990.099609,"2024-01-14T05:45:00.000000000"]
[2.977001,2.190369,2.132591,0.3257,0.6202,1.118,-0.3128,83.170044,989.900391,"2024-01-14T06:00:00.000000000"]
[2.978001,2.168152,2.085178,0.1729,1.033001,1.297001,-0.3519,83.190063,990.0,"2024-01-14T06:15:00.000000000"]
[2.800999,2.046669,1.960739,0.05336,0.9694,1.051001,-0.5083,83.410034,990.099609,"2024-01-14T06:30:00.000000000"]
[2.592999,1.882219,1.799259,0.09375,0.996,1.139,-0.5604,83.609985,989.5,"2024-01-14T06:45:00.000000000"]
[2.689999,1.92667,1.81185,9.028,null,10.789993,-0.7038,83.829956,988.299805,"2024-01-14T07:00:00.000000000"]
[2.474998,1.790371,1.68741,0.08609,1.193001,1.325001,-0.7038,84.329956,988.400391,"2024-01-14T07:15:00.000000000"]
[2.306,1.68667,1.604441,0.08078,0.9461,1.07,-0.7038,84.849976,988.799805,"2024-01-14T07:30:00.000000000"]
[2.213001,1.59259,1.477779,0.09785,0.9492,1.099001,-0.5735,85.069946,988.400391,"2024-01-14T07:45:00.000000000"]
[2.130001,1.51185,1.40074,0.09127,0.9419,1.080999,-0.5083,85.380005,988.700195,"2024-01-14T08:00:00.000000000"]
[1.938999,1.4037,1.32296,0.1329,1.223,1.426001,-0.5083,85.77002,989.400391,"2024-01-14T08:15:00.000000000"]
[1.906,1.362961,1.25481,0.09351,0.9293,1.072001,-0.5083,86.430054,989.900391,"2024-01-14T08:30:00.000000000"]
[1.931,1.365191,1.23037,0.2277,1.854,2.202,-0.5995,87.440063,990.0,"2024-01-14T08:45:00.000000000"]
[2.07,1.452591,1.287411,0.3849,0.6868,1.275,-0.5213,88.280029,990.099609,"2024-01-14T09:00:00.000000000"]
[2.0,1.365191,1.16815,6.403999,null,7.928001,-0.5865,89.119995,990.0,"2024-01-14T09:15:00.000000000"]
[1.85,1.274071,1.10148,0.5677,1.587,2.455002,-0.5083,89.869995,990.099609,"2024-01-14T09:30:00.000000000"]
[1.615,1.15185,1.031111,0.2643,1.357,1.76,-0.5083,90.219971,990.0,"2024-01-14T09:45:00.000000000"]
[1.549999,1.07778,0.945926,0.07964,0.9433,1.065001,-0.4301,90.400024,990.099609,"2024-01-14T10:00:00.000000000"]
[1.509001,1.05555,0.932593,0.0789,0.9865,1.107,-0.3128,90.449951,990.0,"2024-01-14T10:15:00.000000000"]
[1.592001,1.10815,0.98,2.939999,4.922997,9.414993,-0.3649,90.319946,989.599609,"2024-01-14T10:30:00.000000000"]
[1.687,1.16519,1.034809,1.714001,2.013,4.632004,-0.5083,90.319946,990.099609,"2024-01-14T10:45:00.000000000"]
[2.325001,1.479259,1.23481,3.043999,5.594002,10.25,-0.5083,90.150024,990.099609,"2024-01-14T11:00:00.000000000"]
[2.016998,1.35556,1.17407,2.862,8.927994,13.300003,-0.5083,89.930054,989.900391,"2024-01-14T11:15:00.000000000"]
[2.855,1.716301,1.34296,9.076996,11.339996,25.209991,-0.4692,89.670044,990.0,"2024-01-14T11:30:00.000000000"]
[2.939999,1.76074,1.396299,7.194,14.309998,25.309998,-0.2998,89.47998,990.099609,"2024-01-14T11:45:00.000000000"]
[3.111,1.802959,1.379999,7.836998,17.100006,29.070007,-0.1173,89.310059,990.099609,"2024-01-14T12:00:00.000000000"]
[3.511002,2.0,1.43852,7.649002,18.399994,30.089996,-0.06517,89.02002,990.099609,"2024-01-14T12:15:00.000000000"]
[3.674,2.058521,1.524441,5.334999,17.549988,25.709991,0.0782,88.780029,990.0,"2024-01-14T12:30:00.000000000"]
[3.264999,1.876301,1.41407,9.121994,18.459991,32.400024,0.1303,88.349976,989.400391,"2024-01-14T12:45:00.000000000"]
[4.542,2.458519,1.710369,9.791,19.049988,34.01001,0.2737,87.890015,988.400391,"2024-01-14T13:00:00.000000000"]
[4.473,2.453331,1.7563,10.169998,22.619995,38.159973,0.2737,87.640015,988.299805,"2024-01-14T13:15:00.000000000"]
[4.373001,2.40963,1.74296,10.520004,25.519989,41.599976,0.3258,88.089966,988.299805,"2024-01-14T13:30:00.000000000"]
[4.349998,2.366669,1.634821,8.548004,18.269989,31.329987,0.2737,88.47998,988.299805,"2024-01-14T13:45:00.000000000"]
[6.303001,3.218521,2.048149,46.419983,35.849976,106.800049,0.5213,88.550049,988.299805,"2024-01-14T14:00:00.000000000"]
[6.113998,3.18148,2.148891,31.230011,30.399994,78.119995,0.7038,88.119995,988.299805,"2024-01-14T14:15:00.000000000"]
[5.237,2.83778,2.07333,16.790009,31.700012,57.349976,0.8472,87.48999,988.299805,"2024-01-14T14:30:00.000000000"]
[4.650002,2.602219,1.94593,14.539993,19.269989,41.47998,0.6647,86.959961,988.299805,"2024-01-14T14:45:00.000000000"]
[5.045998,2.886669,2.261478,25.110016,28.98999,67.359985,0.6256,86.959961,988.299805,"2024-01-14T15:00:00.000000000"]
[6.139,3.34222,2.602219,20.869995,28.600006,60.48999,0.6647,86.949951,987.5,"2024-01-14T15:15:00.000000000"]
[4.840004,2.689629,2.09481,28.26001,34.609985,77.780029,0.6647,86.709961,987.0,"2024-01-14T15:30:00.000000000"]
[5.722,3.165192,2.458519,30.559998,32.570007,79.27002,0.5083,86.540039,986.5,"2024-01-14T15:45:00.000000000"]
[6.545998,3.486671,2.624439,47.309998,47.880005,120.199951,0.4301,86.75,986.5,"2024-01-14T16:00:00.000000000"]
[5.286003,2.978519,2.358521,32.690002,37.5,87.440063,0.4431,86.800049,986.5,"2024-01-14T16:15:00.000000000"]
[5.514999,3.211109,2.631851,17.829987,34.320007,61.570007,0.1694,86.98999,986.5,"2024-01-14T16:30:00.000000000"]
[5.348999,3.226669,2.725189,23.309998,33.22998,68.839966,-0.01304,87.51001,986.5,"2024-01-14T16:45:00.000000000"]
[7.124001,4.49704,3.935558,28.700012,36.52002,80.369995,-0.1434,87.98999,986.5,"2024-01-14T17:00:00.000000000"]
[6.056999,3.582958,3.079262,28.690002,34.530029,78.359985,-0.3128,88.219971,986.5,"2024-01-14T17:15:00.000000000"]
[7.053001,4.334808,3.76593,15.789993,31.450012,55.580017,-0.3128,88.430054,986.200195,"2024-01-14T17:30:00.000000000"]
[5.912003,3.49704,3.022961,39.299988,45.109985,105.199951,-0.4431,88.540039,985.0,"2024-01-14T17:45:00.000000000"]
[4.976997,2.957779,2.479259,23.869995,42.720032,79.199951,-0.5083,88.589966,984.700195,"2024-01-14T18:00:00.000000000"]
[4.866997,3.054821,2.65926,19.470001,34.700012,64.440063,-0.5604,88.810059,984.700195,"2024-01-14T18:15:00.000000000"]
[5.901001,3.562222,3.111851,33.5,44.720032,95.910034,-0.6256,88.97998,984.700195,"2024-01-14T18:30:00.000000000"]
[7.035004,4.441483,4.027397,37.440002,40.97998,98.180054,-0.6126,89.25,984.700195,"2024-01-14T18:45:00.000000000"]
[6.525002,4.338524,4.040001,9.160004,27.369995,41.359985,-0.5604,89.380005,984.700195,"2024-01-14T19:00:00.000000000"]
[6.692001,4.508888,4.222221,17.929993,33.47998,60.869995,-0.5083,89.349976,984.700195,"2024-01-14T19:15:00.000000000"]
[5.620003,3.727409,3.40963,4.619003,27.709991,34.77002,-0.4822,89.449951,984.0,"2024-01-14T19:30:00.000000000"]
[6.292,3.82,3.360741,20.690002,38.030029,69.640015,-0.3128,89.48999,983.0,"2024-01-14T19:45:00.000000000"]
[6.559998,4.202972,3.798519,10.839996,30.040009,46.590027,-0.378,89.530029,983.0,"2024-01-14T20:00:00.000000000"]
[3.723,2.610371,2.42593,5.466003,12.180008,20.540009,-0.3128,89.829956,983.0,"2024-01-14T20:15:00.000000000"]
[4.754997,3.257042,3.025928,4.178001,11.539993,17.920013,-0.3128,89.930054,983.0,"2024-01-14T20:30:00.000000000"]
[8.630997,6.095558,5.579262,5.026001,15.5,23.179993,-0.3128,89.959961,983.0,"2024-01-14T20:45:00.000000000"]
[4.620003,3.239262,3.035561,11.630005,18.700012,36.47998,-0.3128,90.109985,982.099609,"2024-01-14T21:00:00.000000000"]
[4.754997,3.382221,3.225929,3.050999,11.880005,16.540009,-0.3128,90.190063,981.200195,"2024-01-14T21:15:00.000000000"]
[4.682999,3.312592,3.16222,8.839005,17.089996,30.600006,-0.3128,90.300049,981.200195,"2024-01-14T21:30:00.000000000"]
[4.142998,2.894821,2.709629,8.246002,15.949997,28.549988,-0.3128,90.469971,981.200195,"2024-01-14T21:45:00.000000000"]
[3.664001,2.59333,2.41259,7.845001,15.059998,27.049988,-0.3128,90.52002,981.200195,"2024-01-14T22:00:00.000000000"]
[3.280998,2.328152,2.17778,5.305,12.119995,20.220001,-0.3258,90.699951,981.200195,"2024-01-14T22:15:00.000000000"]
[2.682999,1.92444,1.82815,3.851002,11.270004,17.149994,-0.5083,91.170044,981.200195,"2024-01-14T22:30:00.000000000"]
[2.786999,1.99111,1.885191,0.973,7.936996,9.423996,-0.5083,91.650024,981.200195,"2024-01-14T22:45:00.000000000"]
[3.398998,2.43185,2.291111,9.117996,14.800003,28.730011,-0.5083,91.890015,981.200195,"2024-01-14T23:00:00.000000000"]
[3.420002,2.459999,2.33852,0.1231,2.957001,3.145,-0.5083,92.079956,980.900391,"2024-01-14T23:15:00.000000000"]
[3.374001,2.467411,2.35408,2.805,8.067993,12.350006,-0.5083,92.380005,979.5,"2024-01-14T23:30:00.000000000"]
[3.224998,2.351849,2.240002,0.164,2.368999,2.619999,-0.5083,92.630005,979.400391,"2024-01-14T23:45:00.000000000"]
[3.584999,2.560741,2.397781,0.1366,3.598999,3.807999,-0.7038,92.800049,979.400391,"2024-01-15T00:00:00.000000000"]
[3.305,2.40519,2.284439,0.1785,6.588997,6.861,-0.7038,93.160034,979.400391,"2024-01-15T00:15:00.000000000"]
[5.014999,3.64666,3.448891,18.070007,6.741997,34.359985,-0.7038,93.420044,979.400391,"2024-01-15T00:30:00.000000000"]
[3.514,2.577042,2.474812,0.251,3.202999,3.587002,-0.7299,93.709961,979.400391,"2024-01-15T00:45:00.000000000"]
[3.247002,2.360741,2.25481,0.1037,1.815001,1.974001,-0.8993,94.01001,979.400391,"2024-01-15T01:00:00.000000000"]
[3.216999,2.35556,2.24963,0.2049,1.67,1.983,-0.8993,94.27002,979.400391,"2024-01-15T01:15:00.000000000"]
[3.328999,2.433331,2.334068,0.08167,1.028999,1.153,-0.8993,94.560059,979.099609,"2024-01-15T01:30:00.000000000"]
[2.404999,1.75333,1.68,0.1637,1.032,1.283001,-1.017,94.709961,977.799805,"2024-01-15T01:45:00.000000000"]
[1.245001,0.905185,0.859999,0.09657,0.9402,1.087999,-1.395,94.810059,977.599609,"2024-01-15T02:00:00.000000000"]
[0.804,0.580223,0.544222,0.09854,0.9434,1.094,-1.629,95.140015,977.599609,"2024-01-15T02:15:00.000000000"]
[0.5653,0.398519,0.353556,0.1667,1.062,1.316999,-1.681,95.430054,977.599609,"2024-01-15T02:30:00.000000000"]
[0.5207,0.371852,0.330889,0.1109,0.9548,1.124001,-1.681,95.670044,977.599609,"2024-01-15T02:45:00.000000000"]
[0.4713,0.334296,0.300741,0.1054,0.955,1.115999,-1.681,95.859985,977.599609,"2024-01-15T03:00:00.000000000"]
[1.615999,1.128151,1.014071,0.08735,0.9553,1.089001,-2.111,95.709961,977.599609,"2024-01-15T03:15:00.000000000"]
[1.546,1.07926,0.961482,0.09499,1.099001,1.243999,-2.646,95.900024,977.599609,"2024-01-15T03:30:00.000000000"]
[1.327999,0.928148,0.839259,0.09234,1.004,1.145,-2.737,96.060059,977.599609,"2024-01-15T03:45:00.000000000"]
[0.9887,0.678,0.571334,0.09435,0.952,1.096001,-3.011002,96.069946,977.599609,"2024-01-15T04:00:00.000000000"]
[0.9227,0.648889,0.577778,0.06873,0.9578,1.063,-3.231998,96.170044,977.599609,"2024-01-15T04:15:00.000000000"]
[0.948,0.661259,0.575333,0.06237,0.9577,1.052999,-3.441002,96.190063,977.599609,"2024-01-15T04:30:00.000000000"]
[0.9773,0.687408,0.613333,0.08743,0.9345,1.068001,-3.597,96.02002,977.599609,"2024-01-15T04:45:00.000000000"]
[1.438999,1.00074,0.872592,0.08907,0.9434,1.08,-3.792999,96.01001,977.599609,"2024-01-15T05:00:00.000000000"]
[1.014,0.704222,0.605407,0.1098,0.9871,1.155001,-3.962002,95.930054,977.599609,"2024-01-15T05:15:00.000000000"]
[0.742,0.493852,0.363926,0.1039,1.118,1.276001,-4.314003,95.599976,977.599609,"2024-01-15T05:30:00.000000000"]
[0.874,0.549629,0.339259,0.09894,0.9671,1.118,-4.510002,95.339966,977.599609,"2024-01-15T05:45:00.000000000"]
[0.7787,0.522963,0.370889,0.2295,3.431,3.782001,-4.613998,95.25,978.0,"2024-01-15T06:00:00.000000000"]
[0.728,0.464223,0.314592,0.2417,2.821999,3.191002,-4.613998,95.25,978.900391,"2024-01-15T06:15:00.000000000"]
[0.7227,0.471629,0.313111,0.1328,1.431,1.634001,-4.718002,95.199951,979.400391,"2024-01-15T06:30:00.000000000"]
[0.9107,0.556518,0.319482,0.1093,0.9452,1.112,-4.821999,95.030029,979.400391,"2024-01-15T06:45:00.000000000"]
[0.7533,0.493334,0.320963,0.1054,0.9542,1.115,-5.004997,94.940063,979.400391,"2024-01-15T07:00:00.000000000"]
[1.247,0.724963,0.324963,0.09636,0.9505,1.098,-5.07,94.75,979.400391,"2024-01-15T07:15:00.000000000"]
[1.019001,0.625704,0.363482,0.7251,3.59,4.697998,-5.199997,94.790039,979.400391,"2024-01-15T07:30:00.000000000"]
[1.038,0.63163,0.344222,0.09956,1.783001,1.934999,-5.199997,94.690063,979.400391,"2024-01-15T07:45:00.000000000"]
[1.025,0.649408,0.431629,3.060001,17.179993,21.860016,-5.199997,94.680054,979.400391,"2024-01-15T08:00:00.000000000"]
[1.006001,0.628148,0.387185,0.5091,15.169998,15.949997,-5.278999,94.52002,979.400391,"2024-01-15T08:15:00.000000000"]
[0.864,0.566889,0.401481,0.7999,17.149994,18.369995,-5.396004,94.430054,979.400391,"2024-01-15T08:30:00.000000000"]
[1.247999,0.751111,0.447926,0.8019,15.479996,16.700012,-5.539001,94.27002,979.400391,"2024-01-15T08:45:00.000000000"]
[1.403,0.857778,0.52837,2.390999,19.440002,23.089996,-5.591003,94.280029,980.599609,"2024-01-15T09:00:00.000000000"]
[1.173,0.751851,0.499778,1.853001,16.790009,19.619995,-5.695999,94.22998,981.200195,"2024-01-15T09:15:00.000000000"]
[1.195999,0.752593,0.468667,1.945,10.169998,13.139999,-5.787003,94.180054,981.200195,"2024-01-15T09:30:00.000000000"]
[1.084,0.711111,0.484445,2.437,9.195007,12.919998,-5.787003,94.02002,981.200195,"2024-01-15T09:45:00.000000000"]
[1.554001,0.996296,0.719482,19.700012,null,15.5,-5.877998,93.869995,981.200195,"2024-01-15T10:00:00.000000000"]
[1.721001,1.00519,0.559037,2.848999,11.509995,15.860001,-5.982002,93.839966,981.200195,"2024-01-15T10:15:00.000000000"]
[1.513,0.908148,0.525407,4.239998,9.492996,15.970001,-5.982002,93.619995,981.200195,"2024-01-15T10:30:00.000000000"]
[1.399,0.852593,0.495778,3.672001,9.460007,15.070007,-6.112999,93.47998,981.400391,"2024-01-15T10:45:00.000000000"]
[1.644001,0.992593,0.596518,4.008003,12.070007,18.200012,-6.073997,93.369995,983.0,"2024-01-15T11:00:00.000000000"]
[1.471001,0.977778,0.696815,10.800003,20.51001,37.01001,-5.995003,93.069946,983.0,"2024-01-15T11:15:00.000000000"]
[1.728001,1.16519,0.888148,9.535995,16.339996,30.910004,-6.047997,93.099976,983.0,"2024-01-15T11:30:00.000000000"]
[1.431,0.96963,0.722,3.105,8.574005,13.320007,-6.178001,92.680054,983.0,"2024-01-15T11:45:00.000000000"]
[1.603001,1.08074,0.794074,7.584999,5.335999,16.929993,-6.178001,91.400024,983.0,"2024-01-15T12:00:00.000000000"]
[1.514999,1.034071,0.777777,3.979,5.797997,11.880005,-6.178001,89.800049,983.0,"2024-01-15T12:15:00.000000000"]
[1.671,1.08148,0.768149,3.055,11.070007,15.740005,-6.178001,88.209961,983.0,"2024-01-15T12:30:00.000000000"]
[1.656,1.039261,0.702741,3.720001,9.266998,14.949997,-6.334,86.609985,983.0,"2024-01-15T12:45:00.000000000"]
[2.185001,1.351851,0.921481,8.626007,13.160004,26.339996,-6.255997,84.130005,984.299805,"2024-01-15T13:00:00.000000000"]
[1.693001,1.08074,0.767407,4.704002,9.824997,17.01001,-6.178001,82.449951,984.700195,"2024-01-15T13:15:00.000000000"]
[1.585001,1.051109,0.791852,9.205994,18.339996,32.409973,-6.255997,81.380005,984.700195,"2024-01-15T13:30:00.000000000"]
[1.566999,1.047411,0.80889,3.251999,12.800003,17.769989,-6.204002,80.640015,984.700195,"2024-01-15T13:45:00.000000000"]
[1.476,0.995555,0.748889,8.401001,9.425003,22.26001,-6.373001,79.839966,984.700195,"2024-01-15T14:00:00.000000000"]
[1.438,0.978518,0.732815,9.089005,16.029999,29.920013,-6.465004,79.699951,984.700195,"2024-01-15T14:15:00.000000000"]
[1.750999,1.18445,0.946667,8.393005,16.140015,28.970001,-6.647003,79.949951,984.700195,"2024-01-15T14:30:00.000000000"]
[1.576,1.07481,0.827408,12.080002,9.751999,28.209991,-6.856003,79.430054,984.700195,"2024-01-15T14:45:00.000000000"]
[1.486,1.00296,0.768149,11.559998,15.990005,33.650024,-6.959999,79.23999,984.700195,"2024-01-15T15:00:00.000000000"]
[1.710001,1.15778,0.940001,25.26001,0.2791,38.880005,-7.077003,79.140015,984.700195,"2024-01-15T15:15:00.000000000"]
[1.693001,1.14889,0.896297,7.504997,16.850006,28.309998,-7.154999,79.02002,985.700195,"2024-01-15T15:30:00.000000000"]
[1.601,1.09111,0.808148,13.259995,24.179993,44.450012,-7.154999,79.060059,986.5,"2024-01-15T15:45:00.000000000"]
[1.657,1.10148,0.797778,10.309998,28.399994,44.150024,-7.154999,79.180054,986.5,"2024-01-15T16:00:00.000000000"]
[1.589001,1.059999,0.777037,11.960007,23.459991,41.720032,-7.260002,79.26001,986.5,"2024-01-15T16:15:00.000000000"]
[1.593,1.07333,0.785927,14.610001,21.339996,43.659973,-7.416,79.369995,986.5,"2024-01-15T16:30:00.000000000"]
[2.033001,1.365931,1.01852,18.420013,27.649994,55.799988,-7.572998,79.77002,986.5,"2024-01-15T16:45:00.000000000"]
[2.109001,1.43556,1.09333,19.309998,33.880005,63.390015,-7.754997,80.140015,986.5,"2024-01-15T17:00:00.000000000"]
[2.125,1.446671,1.134069,18.450012,23.570007,51.77002,-8.016006,80.25,986.5,"2024-01-15T17:15:00.000000000"]
[1.801001,1.208891,0.925926,16.950012,33.950012,59.849976,-8.158997,80.380005,987.799805,"2024-01-15T17:30:00.000000000"]
[2.533001,1.705191,1.31926,34.580017,37.840027,90.680054,-8.328003,80.640015,988.299805,"2024-01-15T17:45:00.000000000"]
[2.334,1.535561,1.119261,29.98999,51.570007,97.390015,-8.445999,80.530029,988.299805,"2024-01-15T18:00:00.000000000"]
[2.137001,1.42593,1.0763,29.179993,33.590027,78.180054,-8.785004,80.040039,988.299805,"2024-01-15T18:15:00.000000000"]
[2.205002,1.472589,1.17704,36.880005,46.640015,103.0,-8.914993,79.47998,988.299805,"2024-01-15T18:30:00.000000000"]
[2.216999,1.547411,1.292589,46.030029,51.419983,121.800049,-9.070999,79.069946,988.299805,"2024-01-15T18:45:00.000000000"]
[2.319,1.56592,1.228149,38.450012,55.080017,113.800049,-9.162994,78.790039,988.299805,"2024-01-15T19:00:00.000000000"]
[2.105,1.41852,1.132589,26.399994,37.299988,77.640015,-9.306,78.380005,988.400391,"2024-01-15T19:15:00.000000000"]
[2.416,1.68519,1.365931,23.910004,35.700012,72.23999,-9.345001,78.140015,990.099609,"2024-01-15T19:30:00.000000000"]
[1.815001,1.217039,0.908148,14.539993,27.690002,49.909973,-9.240997,77.640015,990.0,"2024-01-15T19:45:00.000000000"]
[2.005001,1.33556,1.022961,18.559998,30.170013,58.530029,-9.005997,77.300049,990.099609,"2024-01-15T20:00:00.000000000"]
[1.870001,1.2237,0.897038,8.854996,32.849976,46.380005,-8.863007,77.420044,990.099609,"2024-01-15T20:15:00.000000000"]
[1.664,1.08741,0.794074,10.389999,24.640015,40.51001,-8.718994,77.160034,990.099609,"2024-01-15T20:30:00.000000000"]
[1.766001,1.17111,0.839259,10.660004,23.98999,40.280029,-8.705994,76.400024,990.099609,"2024-01-15T20:45:00.000000000"]
[1.989,1.32963,1.00148,11.789993,25.160004,43.179993,-8.654007,76.650024,990.099609,"2024-01-15T21:00:00.000000000"]
[1.927999,1.273331,0.975555,8.574997,18.73999,31.839996,-8.876007,76.609985,990.099609,"2024-01-15T21:15:00.000000000"]
[1.813,1.204439,0.922223,6.049004,17.850006,27.089996,-8.914993,76.47998,991.200195,"2024-01-15T21:30:00.000000000"]
[1.673,1.10815,0.814815,9.029999,22.079987,35.869995,-8.914993,76.859985,991.900391,"2024-01-15T21:45:00.000000000"]
[2.0,1.32741,0.96963,11.300003,28.059998,45.320007,-8.914993,77.609985,991.900391,"2024-01-15T22:00:00.000000000"]
[1.601,1.058519,0.751851,11.360001,12.180008,29.540009,-8.914993,77.609985,991.900391,"2024-01-15T22:15:00.000000000"]
[1.401001,0.945186,0.712074,7.211998,10.669998,21.690002,-8.914993,77.319946,991.900391,"2024-01-15T22:30:00.000000000"]
[1.523001,1.022221,0.760741,0.9354,9.759003,11.190002,-8.914993,77.349976,991.900391,"2024-01-15T22:45:00.000000000"]
[1.537001,1.02593,0.775556,5.505997,10.199997,18.610016,-9.175995,77.130005,991.900391,"2024-01-15T23:00:00.000000000"]
[1.563999,1.0637,0.81037,2.235001,10.440002,13.860001,-9.514999,77.390015,991.900391,"2024-01-15T23:15:00.000000000"]
[1.504,1.037041,0.802222,0.3999,8.567993,9.179001,-9.774994,77.449951,991.900391,"2024-01-15T23:30:00.000000000"]
[1.927,1.299259,0.997038,5.68,20.519989,29.200012,-9.932007,77.859985,993.299805,"2024-01-15T23:45:00.000000000"]
[2.091,1.42593,1.121481,13.470001,20.709991,41.289978,-10.180008,78.329956,993.700195,"2024-01-16T00:00:00.000000000"]
[1.698999,1.15185,0.869629,8.796005,18.959991,32.400024,-10.399994,78.75,993.700195,"2024-01-16T00:15:00.000000000"]
[1.525,1.028151,0.784444,3.965,11.270004,17.329987,-10.479996,78.76001,993.700195,"2024-01-16T00:30:00.000000000"]
[1.767,1.2363,1.00074,4.272003,5.192001,11.720001,-10.479996,78.619995,993.700195,"2024-01-16T00:45:00.000000000"]
[1.349001,0.930371,0.711111,1.731001,3.563,6.208,-10.660004,78.060059,993.700195,"2024-01-16T01:00:00.000000000"]
[1.315001,0.896297,0.682,0.09688,1.052,1.200001,-10.789993,77.949951,993.700195,"2024-01-16T01:15:00.000000000"]
[1.452,0.994815,0.752593,0.08291,3.263,3.389,-10.869995,77.859985,993.700195,"2024-01-16T01:30:00.000000000"]
[1.607,1.10519,0.885185,1.465,5.397003,7.636002,-11.039993,78.099976,993.799805,"2024-01-16T01:45:00.000000000"]
[1.575001,1.09778,0.886667,2.112999,3.925999,7.153999,-11.220001,78.420044,994.0,"2024-01-16T02:00:00.000000000"]
[1.565001,1.08593,0.885185,0.448,2.479,3.164001,-11.289993,78.5,995.0,"2024-01-16T02:15:00.000000000"]
[1.747999,1.206671,0.977037,2.337002,3.788002,7.360001,-11.479996,78.640015,995.200195,"2024-01-16T02:30:00.000000000"]
[1.479,1.051849,0.878519,0.1177,1.204,1.384001,-11.680008,78.829956,995.5,"2024-01-16T02:45:00.000000000"]
[1.426001,0.987408,0.788148,5.053001,0.8784,8.598999,-11.850006,78.969971,995.5,"2024-01-16T03:00:00.000000000"]
[1.302,0.902963,0.724963,6.911003,3.479,14.039993,-12.0,78.910034,995.5,"2024-01-16T03:15:00.000000000"]
[1.254999,0.881482,0.722963,0.1144,1.318001,1.493,-12.039993,78.829956,995.5,"2024-01-16T03:30:00.000000000"]
[1.434,0.99037,0.807408,0.5263,0.7856,1.59,-12.039993,78.800049,995.5,"2024-01-16T03:45:00.000000000"]
[1.528999,1.06074,0.888148,0.1024,0.9308,1.087,-12.279999,78.77002,995.5,"2024-01-16T04:00:00.000000000"]
[1.493,1.048149,0.874074,0.0985,0.9823,1.132999,-12.430008,79.150024,995.5,"2024-01-16T04:15:00.000000000"]
[1.329,0.927408,0.739259,2.764,1.440001,5.663002,-12.430008,79.280029,995.700195,"2024-01-16T04:30:00.000000000"]
[1.210001,0.848148,0.693852,0.09963,0.9568,1.108999,-12.430008,78.890015,996.900391,"2024-01-16T04:45:00.000000000"]
[1.221001,0.857037,0.701259,0.1006,0.9445,1.098,-12.589996,78.880005,997.200195,"2024-01-16T05:00:00.000000000"]
[1.183001,0.827408,0.676074,0.111,0.9491,1.118999,-12.710007,79.190063,997.200195,"2024-01-16T05:15:00.000000000"]
[1.112,0.788889,0.65926,0.1199,0.9513,1.135,-12.789993,79.02002,997.200195,"2024-01-16T05:30:00.000000000"]
[1.231001,0.850371,0.655778,5.056999,2.056999,9.785004,-12.800003,78.800049,997.200195,"2024-01-16T05:45:00.000000000"]
[1.201,0.833333,0.653852,0.5334,1.452999,2.268002,-12.830002,78.209961,997.200195,"2024-01-16T06:00:00.000000000"]
[1.169001,0.821481,0.662741,0.1033,1.162001,1.32,-12.830002,78.030029,997.200195,"2024-01-16T06:15:00.000000000"]
[1.240999,0.858519,0.673555,0.345,1.719999,2.248001,-12.639999,78.079956,997.200195,"2024-01-16T06:30:00.000000000"]
[1.202,0.840001,0.679482,0.08515,1.018,1.148001,-12.600006,78.140015,997.200195,"2024-01-16T06:45:00.000000000"]
[1.299999,0.888889,0.703185,3.490002,5.865997,11.199997,-12.600006,77.599976,997.200195,"2024-01-16T07:00:00.000000000"]
[1.309,0.90074,0.718519,0.1049,1.356001,1.516001,-12.660004,77.900024,997.200195,"2024-01-16T07:15:00.000000000"]
[1.302999,0.904445,0.736297,7.488998,10.860001,22.309998,-12.720001,78.609985,997.200195,"2024-01-16T07:30:00.000000000"]
[1.212,0.862964,0.713555,2.724998,6.625,10.789993,-12.639999,79.319946,997.200195,"2024-01-16T07:45:00.000000000"]
[1.740999,1.214069,1.014071,8.375,23.0,35.799988,-12.630005,80.290039,997.200195,"2024-01-16T08:00:00.000000000"]
[2.158001,1.4963,1.264441,9.936996,29.470001,44.650024,-12.630005,80.47998,997.200195,"2024-01-16T08:15:00.000000000"]
[2.151001,1.48296,1.208151,22.709991,42.320007,77.01001,-12.690002,80.959961,997.5,"2024-01-16T08:30:00.000000000"]
[3.651001,2.537041,2.214821,73.23999,67.630005,179.5,-12.830002,81.51001,998.299805,"2024-01-16T08:45:00.000000000"]
[4.584999,2.754822,2.154072,64.050049,79.690063,177.600098,-13.119995,81.849976,999.0,"2024-01-16T09:00:00.000000000"]
[5.317001,2.877781,1.99333,105.5,84.650024,245.899902,-14.080002,82.579956,999.0,"2024-01-16T09:15:00.000000000"]
[6.295998,3.50074,2.599998,221.300049,135.5,473.700195,-14.380005,84.26001,999.0,"2024-01-16T09:30:00.000000000"]
[7.569,4.609627,3.81852,255.199951,141.300049,531.299805,-14.229996,85.849976,999.0,"2024-01-16T09:45:00.000000000"]
[6.817001,4.160004,3.34296,247.5,108.300049,486.399902,-13.880005,86.589966,999.0,"2024-01-16T10:00:00.000000000"]
[7.459,4.280739,3.307411,218.699951,136.399902,470.600098,-13.800003,86.75,999.0,"2024-01-16T10:15:00.000000000"]
[8.182007,4.50296,3.57185,269.799805,93.119995,505.399902,-13.960007,86.869995,999.0,"2024-01-16T10:30:00.000000000"]
[7.829002,4.479263,3.58519,289.200195,111.699951,553.5,-14.190002,87.060059,999.0,"2024-01-16T10:45:00.000000000"]
[8.315002,4.557777,3.454079,246.800049,112.300049,489.299805,-14.300003,87.349976,999.0,"2024-01-16T11:00:00.000000000"]
[7.786003,4.443703,3.532589,177.300049,101.599976,372.5,-14.350006,87.530029,999.0,"2024-01-16T11:15:00.000000000"]
[6.294998,3.619999,2.862961,130.699951,98.869995,298.5,-13.800003,88.089966,999.0,"2024-01-16T11:30:00.000000000"]
[5.247002,3.23185,2.707409,69.339966,66.290039,172.199951,-12.729996,88.280029,999.0,"2024-01-16T11:45:00.000000000"]
[6.999001,4.461479,3.901482,77.099976,69.380005,187.199951,-11.779999,88.0,999.0,"2024-01-16T12:00:00.000000000"]
[5.015999,3.165192,2.655552,42.369995,67.560059,132.300049,-11.119995,85.829956,999.0,"2024-01-16T12:15:00.000000000"]
[5.724998,3.654812,3.15852,60.849976,64.459961,157.399902,-11.369995,83.819946,999.0,"2024-01-16T12:30:00.000000000"]
[6.387001,4.085182,3.60741,35.650024,51.380005,105.800049,-10.539993,83.089966,999.0,"2024-01-16T12:45:00.000000000"]
[5.983002,3.947411,3.542221,33.25,46.289978,97.099976,-9.266998,80.430054,999.099609,"2024-01-16T13:00:00.000000000"]
[5.585999,3.510368,3.00518,53.330017,72.290039,153.800049,-9.018997,77.859985,999.099609,"2024-01-16T13:15:00.000000000"]
[5.364998,3.56963,3.108891,71.359985,42.23999,151.300049,-9.501007,78.400024,999.299805,"2024-01-16T13:30:00.000000000"]
[5.490997,3.450371,2.923698,36.51001,45.220032,101.0,-9.774994,79.949951,999.400391,"2024-01-16T13:45:00.000000000"]
[5.507004,3.556301,3.10519,42.26001,48.210022,112.800049,-10.089996,82.109985,1000.0,"2024-01-16T14:00:00.000000000"]
[6.121002,4.166672,3.728149,35.880005,44.720032,99.550049,-9.932007,83.949951,1000.0,"2024-01-16T14:15:00.000000000"]
[6.696999,4.5,4.037033,39.880005,45.220032,106.199951,-9.697006,84.780029,999.400391,"2024-01-16T14:30:00.000000000"]
[6.785004,4.385178,3.828892,55.030029,58.150024,142.199951,-9.436005,85.27002,999.299805,"2024-01-16T14:45:00.000000000"]
[5.236,3.595562,3.25333,38.02002,58.849976,116.900024,-9.306,85.530029,999.5,"2024-01-16T15:00:00.000000000"]
[4.392998,3.037041,2.696301,34.210022,42.859985,95.140015,-9.123001,85.569946,999.0,"2024-01-16T15:15:00.000000000"]
[5.201004,3.636292,3.287411,37.280029,53.789978,110.800049,-9.110001,85.339966,999.299805,"2024-01-16T15:30:00.000000000"]
[4.106003,2.873329,2.602219,30.529999,39.299988,85.940063,-9.110001,85.140015,1000.0,"2024-01-16T15:45:00.000000000"]
[3.743999,2.653332,2.40815,30.929993,43.710022,90.959961,-8.979996,84.459961,1000.0,"2024-01-16T16:00:00.000000000"]
[4.406998,3.034069,2.728149,35.51001,40.76001,95.030029,-8.927994,83.910034,1000.0,"2024-01-16T16:15:00.000000000"]
[4.804001,3.278519,2.948891,60.919983,47.359985,140.399902,-9.110001,83.839966,1001.0,"2024-01-16T16:30:00.000000000"]
[4.125,2.793331,2.50074,89.719971,66.680054,203.800049,-9.005997,84.369995,1001.0,"2024-01-16T16:45:00.000000000"]
[5.406998,3.212589,2.67852,86.790039,55.25,187.899902,-8.992996,84.380005,1000.0,"2024-01-16T17:00:00.000000000"]
[5.845001,3.374069,2.713329,56.530029,65.73999,152.100098,-9.162994,84.630005,999.099609,"2024-01-16T17:15:00.000000000"]
[4.971001,3.116299,2.631851,97.869995,74.72998,224.300049,-9.397003,84.949951,999.0,"2024-01-16T17:30:00.000000000"]
[7.246002,4.468147,3.849628,104.0,80.030029,239.0,-9.658005,85.319946,999.0,"2024-01-16T17:45:00.000000000"]
[4.68,3.02,2.58889,127.099976,91.849976,286.0,-9.878998,85.569946,999.0,"2024-01-16T18:00:00.000000000"]
[5.523003,3.217041,2.59481,116.300049,80.300049,258.0,-10.089996,85.23999,999.0,"2024-01-16T18:15:00.000000000"]
[5.635002,3.537041,3.07037,189.5,99.869995,389.399902,-10.089996,84.329956,999.0,"2024-01-16T18:30:00.000000000"]
[4.929001,3.23333,2.82592,195.899902,98.01001,397.299805,-10.089996,83.280029,999.0,"2024-01-16T18:45:00.000000000"]
[3.413002,2.400002,2.200741,123.699951,77.930054,267.0,-10.089996,82.540039,999.0,"2024-01-16T19:00:00.000000000"]
[3.358002,2.362221,2.10667,121.900024,115.300049,301.600098,-10.270004,81.51001,999.0,"2024-01-16T19:15:00.000000000"]
[3.705002,2.628891,2.391109,79.150024,73.550049,194.5,-10.430008,80.849976,999.0,"2024-01-16T19:30:00.000000000"]
[3.168999,2.23037,2.028889,37.369995,47.619995,104.699951,-10.820007,80.050049,999.0,"2024-01-16T19:45:00.000000000"]
[3.245998,2.292591,2.035561,48.75,49.780029,124.300049,-10.990005,79.26001,999.0,"2024-01-16T20:00:00.000000000"]
[3.403,2.433331,2.242962,43.539978,52.710022,119.199951,-11.470001,79.219971,999.0,"2024-01-16T20:15:00.000000000"]
[10.080002,7.302963,6.737038,52.419983,54.200012,134.300049,-11.910004,80.099976,999.0,"2024-01-16T20:30:00.000000000"]
[3.666,2.579262,2.344452,39.390015,48.299988,108.5,-12.149994,80.469971,999.0,"2024-01-16T20:45:00.000000000"]
[6.555,4.714813,4.403702,57.549988,52.77002,140.699951,-12.339996,80.660034,999.0,"2024-01-16T21:00:00.000000000"]
[5.481003,3.873341,3.554821,35.720032,46.97998,101.599976,-12.430008,81.069946,999.0,"2024-01-16T21:15:00.000000000"]
[4.987,3.538521,3.228889,38.48999,41.130005,99.949951,-12.589996,80.829956,999.0,"2024-01-16T21:30:00.000000000"]
[5.121002,3.602959,3.372589,28.149994,46.299988,89.319946,-13.029999,79.650024,999.0,"2024-01-16T21:45:00.000000000"]
[5.455002,3.92519,3.711849,18.839996,46.690002,75.47998,-14.039993,80.650024,999.0,"2024-01-16T22:00:00.000000000"]
[5.709999,3.916302,3.547409,22.51001,52.130005,86.51001,-14.380005,82.5,999.0,"2024-01-16T22:15:00.000000000"]
[5.869003,4.101479,3.851109,40.140015,60.630005,122.0,-14.940002,83.619995,998.5,"2024-01-16T22:30:00.000000000"]
[6.487999,4.313332,3.93037,26.279999,62.109985,102.300049,-15.180008,84.469971,997.700195,"2024-01-16T22:45:00.000000000"]
[7.362,4.674812,4.233337,30.5,53.359985,99.969971,-15.369995,85.040039,997.200195,"2024-01-16T23:00:00.000000000"]
[8.628006,5.421478,4.91185,32.570007,61.880005,111.599976,-15.300003,85.630005,997.200195,"2024-01-16T23:15:00.000000000"]
[8.953003,5.897781,5.460739,40.690002,68.48999,130.699951,-15.210007,86.02002,997.200195,"2024-01-16T23:30:00.000000000"]
[9.281998,6.59185,6.260742,23.179993,57.609985,93.030029,-14.639999,87.0,997.200195,"2024-01-16T23:45:00.000000000"]
[4.499001,3.190369,2.98444,35.789978,53.72998,108.400024,-13.389999,87.390015,997.200195,"2024-01-17T00:00:00.000000000"]
[2.381001,1.67111,1.529631,10.490005,28.73999,44.76001,-12.339996,84.109985,997.200195,"2024-01-17T00:15:00.000000000"]
[2.120998,1.52667,1.390369,11.169998,27.089996,44.159973,-11.990005,79.390015,997.200195,"2024-01-17T00:30:00.000000000"]
[2.202999,1.550369,1.397779,6.674004,19.529999,29.730011,-11.639999,77.609985,997.200195,"2024-01-17T00:45:00.000000000"]
[2.053001,1.460739,1.31333,4.356003,12.270004,18.929993,-11.330002,77.290039,997.200195,"2024-01-17T01:00:00.000000000"]
[1.871,1.34815,1.23259,1.233999,4.741997,6.627998,-11.389999,77.329956,995.700195,"2024-01-17T01:15:00.000000000"]
[1.995001,1.42815,1.279261,6.967003,10.820007,21.470001,-11.259995,78.329956,995.5,"2024-01-17T01:30:00.000000000"]
[2.138,1.534071,1.40963,0.8627,5.634003,6.952003,-11.259995,79.440063,995.5,"2024-01-17T01:45:00.000000000"]
[2.348999,1.68074,1.49333,2.908001,19.730011,24.179993,-11.139999,80.349976,995.5,"2024-01-17T02:00:00.000000000"]
[2.793999,1.9963,1.805189,0.257,6.745003,7.137001,-10.800003,81.060059,995.5,"2024-01-17T02:15:00.000000000"]
[2.136002,1.51704,1.362221,0.5443,10.850006,11.680008,-10.449997,81.890015,995.5,"2024-01-17T02:30:00.000000000"]
[2.214001,1.553329,1.359261,0.9566,8.192001,9.653,-9.945007,82.780029,995.5,"2024-01-17T02:45:00.000000000"]
[2.047001,1.464439,1.282221,0.7957,2.617001,3.833,-9.306,83.530029,995.099609,"2024-01-17T03:00:00.000000000"]
[1.973,1.397779,1.22518,0.4998,0.9938,1.757999,-8.718994,83.52002,993.700195,"2024-01-17T03:15:00.000000000"]
[2.852001,1.82519,1.23481,0.1029,0.9394,1.097,-8.354996,83.280029,993.700195,"2024-01-17T03:30:00.000000000"]
[2.040001,1.43482,1.207411,0.2579,1.177,1.572001,-7.936996,83.48999,993.700195,"2024-01-17T03:45:00.000000000"]
[1.979,1.387409,1.16222,0.2795,1.57,1.997,-7.363998,83.650024,993.700195,"2024-01-17T04:00:00.000000000"]
[1.915001,1.34444,1.135561,0.7386,1.299,2.428001,-6.830002,83.02002,993.700195,"2024-01-17T04:15:00.000000000"]
[1.979,1.40074,1.196301,0.07524,0.9667,1.082001,-6.503998,82.719971,993.700195,"2024-01-17T04:30:00.000000000"]
[2.163002,1.537041,1.33259,0.1245,0.9368,1.127001,-6.373001,82.579956,993.0,"2024-01-17T04:45:00.000000000"]
[2.181999,1.553329,1.35778,0.09296,0.9649,1.107,-6.373001,82.790039,991.900391,"2024-01-17T05:00:00.000000000"]
[2.237,1.59185,1.35556,0.08475,0.945,1.075001,-6.191002,83.27002,991.900391,"2024-01-17T05:15:00.000000000"]
[2.191002,1.545931,1.308149,0.09822,0.9449,1.094999,-5.969002,83.940063,991.900391,"2024-01-17T05:30:00.000000000"]
[2.154999,1.51556,1.26519,0.09623,0.9335,1.080999,-5.669998,84.199951,991.900391,"2024-01-17T05:45:00.000000000"]
[2.155998,1.51482,1.26741,0.1085,0.9809,1.146999,-5.357002,84.130005,991.0,"2024-01-17T06:00:00.000000000"]
[2.212002,1.557039,1.298519,0.09569,0.938,1.084,-5.148003,84.569946,990.099609,"2024-01-17T06:15:00.000000000"]
[2.376999,1.66963,1.363701,0.098,1.040001,1.190001,-4.927002,85.540039,990.099609,"2024-01-17T06:30:00.000000000"]
[2.398998,1.703699,1.42296,0.09153,0.9488,1.089001,-4.613998,86.02002,990.099609,"2024-01-17T06:45:00.000000000"]
[2.696999,1.873329,1.534071,1.867001,4.649002,7.501999,-4.404999,86.190063,990.099609,"2024-01-17T07:00:00.000000000"]
[2.800999,1.98741,1.68519,1.254999,5.341003,7.259003,-4.223,86.410034,990.099609,"2024-01-17T07:15:00.000000000"]
[2.921001,2.082222,1.77556,3.283001,4.225998,9.242004,-4.040001,86.569946,990.099609,"2024-01-17T07:30:00.000000000"]
[3.163002,2.259998,1.957781,0.101,1.23,1.384001,-3.832001,86.76001,989.5,"2024-01-17T07:45:00.000000000"]
[3.404999,2.415562,2.09259,5.231003,5.655998,13.649994,-3.636002,86.949951,988.299805,"2024-01-17T08:00:00.000000000"]
[3.568001,2.528149,2.212589,1.141001,5.263,7.005997,-3.441002,87.01001,988.299805,"2024-01-17T08:15:00.000000000"]
[3.708,2.66444,2.330372,7.717003,16.519989,28.309998,-3.389,86.869995,988.299805,"2024-01-17T08:30:00.000000000"]
[3.68,2.640739,2.358521,4.976997,13.5,21.100006,-3.244999,86.75,988.299805,"2024-01-17T08:45:00.000000000"]
[3.694,2.68074,2.417042,10.25,12.740005,28.410004,-3.063,86.800049,987.599609,"2024-01-17T09:00:00.000000000"]
[3.999001,2.874069,2.566669,5.257004,17.570007,25.600006,-2.893002,86.76001,986.5,"2024-01-17T09:15:00.000000000"]
[4.808998,3.280739,2.76519,9.5,17.73999,32.26001,-2.659,86.579956,986.5,"2024-01-17T09:30:00.000000000"]
[4.565002,3.310371,3.054821,5.253998,14.680008,22.709991,-2.410999,86.319946,986.5,"2024-01-17T09:45:00.000000000"]
[4.833,3.455559,3.126671,5.938004,15.039993,24.110016,-2.177002,85.849976,985.0,"2024-01-17T10:00:00.000000000"]
[4.857002,3.468891,3.112598,2.936001,11.970001,16.459991,-1.916,85.190063,984.700195,"2024-01-17T10:15:00.000000000"]
[4.954002,3.547409,3.200741,10.589996,14.399994,30.589996,-1.877001,84.670044,984.700195,"2024-01-17T10:30:00.000000000"]
[5.080002,3.599258,3.200741,9.180008,15.899994,29.920013,-1.719999,83.98999,984.5,"2024-01-17T10:45:00.000000000"]
[5.348999,3.788151,3.34,4.662003,12.610001,19.730011,-1.538,83.709961,983.900391,"2024-01-17T11:00:00.000000000"]
[5.886002,4.09481,3.535561,2.813999,10.869995,15.169998,-1.238001,83.190063,983.0,"2024-01-17T11:15:00.000000000"]
[6.787003,4.804443,4.234077,10.050003,14.910004,30.269989,-1.017,82.75,983.0,"2024-01-17T11:30:00.000000000"]
[9.177002,6.237778,5.574081,2.684002,9.488998,13.589996,-0.8863,82.880005,983.0,"2024-01-17T11:45:00.000000000"]
[10.789993,6.935562,5.808891,3.868999,12.479996,18.390015,-1.186001,87.75,983.0,"2024-01-17T12:00:00.000000000"]
[7.580002,4.968887,4.285927,5.390999,16.730011,24.970001,-1.473,91.589966,981.799805,"2024-01-17T12:15:00.000000000"]
[6.414001,4.190369,3.522221,8.931,20.619995,34.27002,-1.421,92.709961,981.200195,"2024-01-17T12:30:00.000000000"]
[6.268997,4.300003,3.674809,4.773003,9.324005,16.619995,-1.368999,92.550049,981.200195,"2024-01-17T12:45:00.000000000"]
[6.137001,4.053329,3.423698,7.067001,12.320007,23.119995,-1.434,93.030029,981.200195,"2024-01-17T13:00:00.000000000"]
[5.028999,3.42593,2.869629,4.539001,15.979996,22.920013,-1.486,93.969971,981.200195,"2024-01-17T13:15:00.000000000"]
[4.249001,2.92963,2.455551,6.359001,12.809998,22.519989,-1.382,94.219971,981.200195,"2024-01-17T13:30:00.000000000"]
[3.802002,2.562222,2.109631,4.098999,15.0,21.26001,-1.094999,93.440063,981.200195,"2024-01-17T13:45:00.000000000"]
[3.113998,2.168152,1.852591,3.950001,11.869995,17.910004,-0.7951,91.170044,981.200195,"2024-01-17T14:00:00.000000000"]
[3.014999,2.07037,1.77556,9.488998,19.799988,34.289978,-0.5735,87.609985,981.200195,"2024-01-17T14:15:00.000000000"]
[2.974998,1.99778,1.614071,8.029007,21.660004,33.929993,-0.4822,85.160034,981.200195,"2024-01-17T14:30:00.000000000"]
[2.283001,1.56518,1.33852,5.153999,15.940002,23.820007,-0.2346,83.709961,980.299805,"2024-01-17T14:45:00.000000000"]
[2.022999,1.388149,1.193331,10.630005,18.559998,34.799988,-4e-06,81.359985,979.400391,"2024-01-17T15:00:00.000000000"]
[2.241001,1.442221,1.07852,3.153,13.149994,17.970001,0.0782,79.880005,979.400391,"2024-01-17T15:15:00.000000000"]
[1.722,1.17407,0.977037,5.052002,14.649994,22.369995,0.0782,80.180054,979.400391,"2024-01-17T15:30:00.000000000"]
[1.511999,1.047411,0.917038,3.185001,10.940002,15.800003,0.0782,79.109985,979.400391,"2024-01-17T15:45:00.000000000"]
[2.216999,1.41259,1.033331,9.613998,19.119995,33.809998,-0.1955,81.079956,979.400391,"2024-01-17T16:00:00.000000000"]
[2.187,1.385929,1.035561,10.619995,24.299988,40.52002,-0.5735,84.940063,979.400391,"2024-01-17T16:15:00.000000000"]
[2.028999,1.308149,1.034809,14.509995,22.75,44.919983,-0.7038,88.550049,979.400391,"2024-01-17T16:30:00.000000000"]
[1.704,1.17333,0.991852,15.259995,16.209991,39.52002,-0.5474,86.030029,979.400391,"2024-01-17T16:45:00.000000000"]
[4.660004,3.331112,2.962959,14.5,25.470001,47.619995,-0.391,82.459961,979.400391,"2024-01-17T17:00:00.000000000"]
[5.240997,3.724442,3.388889,20.730011,20.910004,52.599976,-0.4822,80.630005,979.400391,"2024-01-17T17:15:00.000000000"]
[2.48,1.698521,1.447411,15.430008,24.25,47.830017,-0.5344,79.920044,979.400391,"2024-01-17T17:30:00.000000000"]
[2.570999,1.720739,1.4163,13.470001,27.519989,48.109985,-0.7038,79.930054,979.400391,"2024-01-17T17:45:00.000000000"]
[2.573002,1.781481,1.5,29.170013,27.920013,72.48999,-0.769,80.420044,979.400391,"2024-01-17T18:00:00.000000000"]
[3.542999,2.137779,1.537041,24.309998,30.769989,67.920044,-0.7429,80.329956,979.400391,"2024-01-17T18:15:00.000000000"]
[4.368004,2.448891,1.47333,32.299988,33.710022,83.069946,-0.782,81.97998,979.400391,"2024-01-17T18:30:00.000000000"]
[2.973,1.858521,1.361481,33.5,37.960022,89.140015,-0.7038,81.859985,979.400391,"2024-01-17T18:45:00.000000000"]
[4.384003,2.537041,1.288151,30.220001,35.109985,81.280029,-1.108,86.22998,979.400391,"2024-01-17T19:00:00.000000000"]
[3.016998,1.949631,1.528151,92.359985,78.0,219.100098,-1.290001,92.040039,979.400391,"2024-01-17T19:15:00.000000000"]
[3.782001,2.540741,2.125931,72.040039,43.150024,153.199951,-1.460001,93.23999,979.400391,"2024-01-17T19:30:00.000000000"]
[4.584999,3.225929,2.817039,65.0,37.48999,136.800049,-1.59,93.709961,979.400391,"2024-01-17T19:45:00.000000000"]
[6.932999,4.923714,4.551109,58.590027,37.919983,127.400024,-1.681,94.0,979.400391,"2024-01-17T20:00:00.000000000"]
[4.425003,3.17926,2.84222,51.830017,28.420013,107.599976,-1.629,94.01001,979.400391,"2024-01-17T20:15:00.000000000"]
[13.199997,9.488892,8.696304,32.73999,33.950012,83.97998,-1.486,93.589966,979.400391,"2024-01-17T20:30:00.000000000"]
[5.493004,3.849628,3.397781,10.059998,18.019989,33.390015,-1.486,92.469971,979.400391,"2024-01-17T20:45:00.000000000"]
[4.915001,3.483711,3.00296,7.176003,17.019989,27.980011,-1.342001,89.51001,979.400391,"2024-01-17T21:00:00.000000000"]
[3.741001,2.60815,2.190369,2.848,13.470001,17.820007,-1.198999,85.410034,979.400391,"2024-01-17T21:15:00.000000000"]
[3.758999,2.59037,2.199261,9.222,18.779999,32.869995,-1.290001,83.219971,979.400391,"2024-01-17T21:30:00.000000000"]
[3.348999,2.291111,1.880739,6.294998,18.130005,27.75,-1.486,82.410034,979.400391,"2024-01-17T21:45:00.000000000"]
[3.576,2.34296,1.83333,4.773003,11.110001,18.410004,-1.615999,81.959961,979.400391,"2024-01-17T22:00:00.000000000"]
[4.119003,2.634071,1.933331,11.960007,21.5,39.780029,-1.76,82.23999,979.299805,"2024-01-17T22:15:00.000000000"]
[4.081001,2.58593,1.874809,9.248001,13.039993,27.170013,-1.773001,82.550049,979.400391,"2024-01-17T22:30:00.000000000"]
[4.064003,2.525928,1.73852,4.417999,8.440002,15.190002,-1.629,82.219971,979.400391,"2024-01-17T22:45:00.000000000"]
[3.559002,2.294071,1.58815,2.234001,6.264999,9.679001,-1.655001,82.219971,979.400391,"2024-01-17T23:00:00.000000000"]
[3.523998,2.240742,1.50074,3.195999,11.180008,16.070007,-1.76,82.459961,979.400391,"2024-01-17T23:15:00.000000000"]
[3.377998,2.06889,1.33704,1.700001,9.639999,12.240005,-1.877001,82.839966,979.299805,"2024-01-17T23:30:00.000000000"]
[3.077,1.91481,1.210369,1.777,5.232002,7.945999,-1.877001,82.23999,978.799805,"2024-01-17T23:45:00.000000000"]
[3.103001,1.90741,1.16,1.639,4.725998,7.230003,-1.877001,81.619995,978.099609,"2024-01-18T00:00:00.000000000"]
[3.160999,1.92815,1.10741,1.988001,4.847,7.885002,-1.993999,81.339966,977.599609,"2024-01-18T00:15:00.000000000"]
[3.012001,1.8437,1.06296,0.666,3.367001,4.384003,-1.916,81.25,977.599609,"2024-01-18T00:30:00.000000000"]
[2.910999,1.814079,1.037041,1.735001,3.577999,6.229004,-1.76,80.25,977.599609,"2024-01-18T00:45:00.000000000"]
[2.952,1.792589,0.994815,0.3287,1.188999,1.691,-1.747,80.040039,977.599609,"2024-01-18T01:00:00.000000000"]
[3.236,1.91926,1.00889,0.06202,1.066,1.160999,-1.877001,80.459961,977.599609,"2024-01-18T01:15:00.000000000"]
[2.963001,1.75778,0.982963,0.8016,3.978001,5.203003,-1.903,80.690063,977.599609,"2024-01-18T01:30:00.000000000"]
[3.050999,1.805189,0.983703,0.154,2.18,2.415001,-1.941999,80.22998,977.599609,"2024-01-18T01:45:00.000000000"]
[3.222,1.888889,1.00074,0.3212,1.707001,2.198002,-1.837999,80.469971,977.799805,"2024-01-18T02:00:00.000000000"]
[1.933001,1.182961,0.654296,0.4531,1.164,1.857,-2.111,84.030029,979.400391,"2024-01-18T02:15:00.000000000"]
[1.052999,0.676074,0.422741,0.1003,0.9431,1.096001,-2.450001,89.069946,979.099609,"2024-01-18T02:30:00.000000000"]
[1.089001,0.720519,0.46763,0.1767,1.475,1.745001,-2.542,90.949951,978.799805,"2024-01-18T02:45:00.000000000"]
[1.561001,1.045179,0.774814,0.1325,1.035,1.238001,-2.659,91.47998,979.299805,"2024-01-18T03:00:00.000000000"]
[1.313,0.852593,0.596518,0.6854,2.759998,3.807999,-2.827999,90.910034,979.400391,"2024-01-18T03:15:00.000000000"]
[1.176001,0.788148,0.602445,0.3571,1.645,2.191002,-3.349998,89.119995,979.400391,"2024-01-18T03:30:00.000000000"]
[1.347,0.88963,0.637555,3.995998,6.036003,12.139999,-3.741001,87.51001,979.400391,"2024-01-18T03:45:00.000000000"]
[1.424999,0.963704,0.728889,0.6228,2.004002,2.955002,-3.688999,86.690063,979.400391,"2024-01-18T04:00:00.000000000"]
[1.538,1.058519,0.820741,0.08917,0.9367,1.073,-3.636002,86.349976,979.400391,"2024-01-18T04:15:00.000000000"]
[1.569,1.040741,0.816296,0.07601,0.9555,1.072001,-3.792999,85.959961,979.400391,"2024-01-18T04:30:00.000000000"]
[1.490999,1.01111,0.796297,0.1078,0.9368,1.101,-3.870998,85.339966,979.400391,"2024-01-18T04:45:00.000000000"]
[1.528999,1.01852,0.785185,0.09595,1.257,1.403999,-3.870998,85.25,979.400391,"2024-01-18T05:00:00.000000000"]
[1.382999,0.932593,0.722963,0.1105,1.190001,1.358999,-3.702,84.680054,979.400391,"2024-01-18T05:15:00.000000000"]
[1.479,0.992593,0.772592,0.09631,0.9738,1.121,-3.636002,82.73999,979.400391,"2024-01-18T05:30:00.000000000"]
[1.698999,1.124439,0.874815,0.08303,1.4,1.527,-3.674999,81.170044,979.400391,"2024-01-18T05:45:00.000000000"]
[1.646999,1.134069,0.923704,0.1015,1.517,1.672001,-3.832001,80.650024,979.400391,"2024-01-18T06:00:00.000000000"]
[1.853001,1.23704,0.982222,0.09696,0.9567,1.105,-4.236,80.079956,979.400391,"2024-01-18T06:15:00.000000000"]
[1.639,1.15333,1.01185,0.3894,1.389999,1.985001,-4.953003,78.449951,979.400391,"2024-01-18T06:30:00.000000000"]
[1.740999,1.203699,1.06148,1.924999,1.194,4.135002,-5.318001,78.27002,979.400391,"2024-01-18T06:45:00.000000000"]
[1.792999,1.282221,1.16667,0.2738,1.308001,1.726,-5.552002,78.380005,979.400391,"2024-01-18T07:00:00.000000000"]
[2.110001,1.50148,1.367411,0.09003,0.9413,1.079,-5.396004,78.940063,979.400391,"2024-01-18T07:15:00.000000000"]
[2.098999,1.47481,1.309629,0.8954,3.493999,4.862999,-5.174004,79.23999,979.400391,"2024-01-18T07:30:00.000000000"]
[2.297001,1.628891,1.465931,0.8578,2.733002,4.043999,-5.004997,79.280029,979.400391,"2024-01-18T07:45:00.000000000"]
[2.395,1.67778,1.4837,3.420002,10.029999,15.259995,-5.004997,79.640015,979.900391,"2024-01-18T08:00:00.000000000"]
[2.446999,1.73852,1.57111,1.207001,8.296997,10.139999,-4.966003,79.77002,979.900391,"2024-01-18T08:15:00.000000000"]
[2.290001,1.57555,1.391109,6.282997,10.080002,19.679993,-4.888,79.780029,981.200195,"2024-01-18T08:30:00.000000000"]
[2.221001,1.535561,1.34148,4.954002,14.75,22.320007,-5.004997,79.400024,981.200195,"2024-01-18T08:45:00.000000000"]
[2.465,1.603701,1.33852,7.455002,16.559998,27.950012,-5.174004,78.51001,981.200195,"2024-01-18T09:00:00.000000000"]
[2.598999,1.68593,1.40444,24.220001,28.720001,65.719971,-5.513,77.810059,981.200195,"2024-01-18T09:15:00.000000000"]
[2.360001,1.60519,1.374069,12.75,25.410004,44.890015,-5.669998,78.27002,981.200195,"2024-01-18T09:30:00.000000000"]
[2.276001,1.551849,1.33407,12.440002,26.679993,45.679993,-5.591003,78.719971,981.200195,"2024-01-18T09:45:00.000000000"]
[2.241001,1.5037,1.24519,26.130005,39.640015,79.560059,-5.473999,78.109985,981.200195,"2024-01-18T10:00:00.000000000"]
[2.091999,1.41481,1.18074,23.26001,39.900024,75.440063,-5.682999,78.140015,981.200195,"2024-01-18T10:15:00.000000000"]
[2.125,1.448151,1.197041,24.660004,35.970032,73.640015,-5.591003,78.449951,981.200195,"2024-01-18T10:30:00.000000000"]
[2.252998,1.48963,1.217039,30.0,50.23999,96.069946,-5.591003,78.22998,981.200195,"2024-01-18T10:45:00.000000000"]
[3.185001,2.196301,1.91704,13.910004,36.210022,57.47998,-5.800003,78.040039,981.200195,"2024-01-18T11:00:00.000000000"]
[2.030998,1.3563,1.117041,14.460007,27.480011,49.580017,-5.982002,77.430054,981.5,"2024-01-18T11:15:00.000000000"]
[2.016998,1.371111,1.16222,11.839996,26.970001,45.059998,-5.774002,76.060059,982.799805,"2024-01-18T11:30:00.000000000"]
[2.158001,1.40963,1.18074,10.520004,23.619995,39.690002,-5.735001,74.300049,983.0,"2024-01-18T11:45:00.000000000"]
[2.268002,1.559259,1.34593,9.796997,24.809998,39.780029,-5.318001,73.040039,983.0,"2024-01-18T12:00:00.000000000"]
[3.154999,2.082222,1.89926,14.720001,25.420013,47.909973,-5.056999,71.089966,983.0,"2024-01-18T12:15:00.000000000"]
[2.539001,1.648149,1.39926,21.390015,38.890015,71.579956,-4.991997,71.369995,983.0,"2024-01-18T12:30:00.000000000"]
[3.025002,1.84593,1.57704,20.709991,38.98999,70.630005,-3.974998,68.449951,983.0,"2024-01-18T12:45:00.000000000"]
[3.890999,2.141479,1.722219,31.179993,36.190002,83.839966,-3.023998,66.719971,983.0,"2024-01-18T13:00:00.000000000"]
[3.404999,1.959261,1.637779,29.26001,37.940002,82.640015,-2.972,64.130005,983.0,"2024-01-18T13:15:00.000000000"]
[4.030998,1.968149,1.603701,27.709991,41.460022,83.810059,-3.48,64.910034,983.0,"2024-01-18T13:30:00.000000000"]
[3.932999,2.19482,1.765181,25.899994,36.940002,76.51001,-4.000999,66.349976,983.0,"2024-01-18T13:45:00.000000000"]
[4.044998,2.531109,2.15704,27.470001,38.780029,80.75,-4.549004,68.089966,983.0,"2024-01-18T14:00:00.000000000"]
[4.114998,2.454071,1.99704,17.089996,31.119995,57.23999,-4.613998,68.130005,983.0,"2024-01-18T14:15:00.000000000"]
[4.399002,2.705929,2.35408,14.410004,25.820007,47.830017,-4.613998,68.0,983.0,"2024-01-18T14:30:00.000000000"]
[3.750999,2.151852,1.82148,12.270004,25.079987,43.840027,-4.561996,66.949951,983.0,"2024-01-18T14:45:00.000000000"]
[3.867001,2.465179,2.165932,10.080002,18.579987,33.98999,-4.404999,65.97998,983.0,"2024-01-18T15:00:00.000000000"]
[3.125,1.89407,1.57037,9.322998,20.970001,35.220032,-4.223,65.25,983.0,"2024-01-18T15:15:00.000000000"]
[3.383999,2.034821,1.713329,23.720001,33.630005,69.869995,-4.209999,64.48999,983.099609,"2024-01-18T15:30:00.000000000"]
[2.978001,1.711849,1.40518,22.529999,33.150024,67.569946,-3.91,63.580017,983.099609,"2024-01-18T15:45:00.000000000"]
[5.153999,2.360001,1.879259,29.040009,51.409973,95.780029,-3.832001,63.619995,983.700195,"2024-01-18T16:00:00.000000000"]
[5.154999,2.317039,1.778521,29.730011,55.140015,100.599976,-3.832001,64.190063,984.5,"2024-01-18T16:15:00.000000000"]
[3.331001,1.879259,1.477039,25.480011,46.720032,85.650024,-3.832001,64.160034,984.700195,"2024-01-18T16:30:00.000000000"]
[3.612999,2.131111,1.792589,28.529999,48.690002,92.280029,-3.832001,64.27002,984.700195,"2024-01-18T16:45:00.000000000"]
[4.431,1.875561,1.371111,30.350006,55.849976,102.199951,-3.832001,65.050049,984.700195,"2024-01-18T17:00:00.000000000"]
[4.274002,2.439259,2.021481,31.380005,52.22998,100.199951,-4.027,65.72998,984.700195,"2024-01-18T17:15:00.000000000"]
[3.702999,1.968149,1.514071,21.049988,39.590027,71.76001,-4.119003,66.900024,984.700195,"2024-01-18T17:30:00.000000000"]
[3.505001,1.84815,1.39185,28.290009,39.960022,83.180054,-4.223,67.75,984.700195,"2024-01-18T17:45:00.000000000"]
[3.541,1.82148,1.362961,68.199951,49.640015,153.899902,-4.340004,68.369995,984.700195,"2024-01-18T18:00:00.000000000"]
[3.924999,2.10741,1.640739,52.200012,58.119995,137.899902,-4.391998,68.75,984.700195,"2024-01-18T18:15:00.000000000"]
[6.217003,3.544449,2.977779,74.380005,62.869995,176.5,-4.523003,69.819946,985.099609,"2024-01-18T18:30:00.000000000"]
[5.209,3.011108,2.531109,66.369995,63.77002,165.199951,-4.718002,70.219971,986.0,"2024-01-18T18:45:00.000000000"]
[4.862,2.764439,2.26667,76.76001,69.359985,186.600098,-4.782997,70.849976,986.5,"2024-01-18T19:00:00.000000000"]
[5.362999,3.24963,2.65852,56.559998,54.5,140.899902,-4.808998,70.97998,986.5,"2024-01-18T19:15:00.000000000"]
[6.417,3.881481,3.217781,85.75,74.01001,205.0,-4.966003,71.540039,986.5,"2024-01-18T19:30:00.000000000"]
[5.975998,3.611851,3.013329,92.780029,76.699951,218.5,-5.004997,71.97998,986.5,"2024-01-18T19:45:00.000000000"]
[6.579002,3.994812,3.346661,60.25,48.190002,140.300049,-5.148003,72.130005,986.5,"2024-01-18T20:00:00.000000000"]
[9.235001,6.228149,5.597038,23.420013,40.049988,75.839966,-5.199997,72.140015,986.5,"2024-01-18T20:15:00.000000000"]
[5.624001,3.460739,2.886669,30.839996,49.559998,96.680054,-5.199997,72.209961,986.5,"2024-01-18T20:30:00.000000000"]
[5.829002,3.55407,2.923698,8.871002,28.299988,41.849976,-5.004997,72.190063,986.5,"2024-01-18T20:45:00.000000000"]
[6.294998,3.724442,3.129631,25.410004,30.980011,69.810059,-5.135002,72.560059,986.900391,"2024-01-18T21:00:00.000000000"]
[6.004997,3.743702,3.15704,13.259995,36.130005,56.390015,-5.199997,73.329956,987.799805,"2024-01-18T21:15:00.000000000"]
[5.785004,3.350368,2.73259,12.669998,32.220032,51.580017,-5.370003,73.869995,988.0,"2024-01-18T21:30:00.000000000"]
[6.038002,3.360741,2.719261,7.976997,28.970001,41.159973,-5.396004,74.589966,988.299805,"2024-01-18T21:45:00.000000000"]
[5.341003,3.335548,2.69556,10.479996,26.610016,42.630005,-5.473999,75.160034,988.299805,"2024-01-18T22:00:00.000000000"]
[4.164001,2.636299,2.113331,11.660004,24.440002,42.26001,-5.591003,75.699951,988.299805,"2024-01-18T22:15:00.000000000"]
[3.931999,2.542221,2.033329,6.712997,21.329987,31.589996,-5.5,76.47998,988.299805,"2024-01-18T22:30:00.000000000"]
[3.946999,2.529629,1.98889,4.126999,21.910004,28.209991,-5.616997,76.869995,988.299805,"2024-01-18T22:45:00.000000000"]
[4.308998,2.736301,2.168892,5.917,23.48999,32.530029,-5.995003,78.040039,988.299805,"2024-01-18T23:00:00.000000000"]
[4.667,2.935558,2.41407,9.555008,25.670013,40.27002,-6.178001,78.97998,988.299805,"2024-01-18T23:15:00.000000000"]
[4.667,2.946671,2.31926,9.425995,23.709991,38.119995,-6.178001,79.449951,988.299805,"2024-01-18T23:30:00.000000000"]
[4.335999,2.82592,2.262959,11.089996,29.890015,46.830017,-6.243004,79.910034,988.799805,"2024-01-18T23:45:00.000000000"]
[3.865002,2.462959,1.875561,3.168999,16.329987,21.179993,-6.373001,80.609985,989.099609,"2024-01-19T00:00:00.000000000"]
[3.584999,2.397781,1.945181,1.742001,13.240005,15.899994,-6.542999,80.940063,990.099609,"2024-01-19T00:15:00.000000000"]
[3.485001,2.26593,1.74148,2.258999,11.130005,14.580002,-6.750999,81.550049,990.099609,"2024-01-19T00:30:00.000000000"]
[3.187,2.099258,1.619261,0.8122,5.987,7.227997,-6.959999,82.709961,990.099609,"2024-01-19T00:45:00.000000000"]
[3.129002,2.080002,1.602961,4.253998,9.753006,16.25,-7.025002,83.400024,990.099609,"2024-01-19T01:00:00.000000000"]
[3.101002,2.07259,1.57259,6.092003,21.230011,30.540009,-7.234001,83.97998,990.099609,"2024-01-19T01:15:00.000000000"]
[2.987999,2.005192,1.5763,0.4148,7.900002,8.533997,-7.154999,84.469971,990.099609,"2024-01-19T01:30:00.000000000"]
[3.224998,2.135559,1.624451,0.9809,7.898003,9.397003,-7.128998,84.310059,990.099609,"2024-01-19T01:45:00.000000000"]
[3.244999,2.137039,1.613331,3.908001,11.639999,17.610016,-7.545998,84.380005,990.099609,"2024-01-19T02:00:00.000000000"]
[2.977001,1.92741,1.42,1.497999,8.753998,11.039993,-7.651001,85.449951,990.099609,"2024-01-19T02:15:00.000000000"]
[2.877998,1.90148,1.382219,0.426,1.823,2.473999,-7.350998,85.550049,990.099609,"2024-01-19T02:30:00.000000000"]
[3.168999,2.029629,1.41185,1.544001,3.268002,5.626999,-7.507004,85.579956,990.099609,"2024-01-19T02:45:00.000000000"]
[3.300999,2.14296,1.50444,0.9063,2.066002,3.451,-7.350998,86.190063,990.099609,"2024-01-19T03:00:00.000000000"]
[3.785,2.308151,1.546671,0.2942,3.367001,3.817001,-7.350998,86.459961,990.099609,"2024-01-19T03:15:00.000000000"]
[3.959999,2.3563,1.59185,0.1372,5.197998,5.407997,-7.234001,86.98999,990.099609,"2024-01-19T03:30:00.000000000"]
[3.82,2.374081,1.61482,0.3407,5.951004,6.472,-6.959999,87.310059,990.099609,"2024-01-19T03:45:00.000000000"]
[3.785,2.360001,1.622959,0.09618,1.502001,1.649,-6.907997,87.77002,990.099609,"2024-01-19T04:00:00.000000000"]
[3.752998,2.34,1.631109,0.175,3.990002,4.257004,-7.090004,88.0,990.099609,"2024-01-19T04:15:00.000000000"]
[3.409,2.23333,1.611111,0.09346,1.302,1.445,-6.869003,88.890015,990.099609,"2024-01-19T04:30:00.000000000"]
[3.375999,2.208149,1.534071,0.1107,2.047001,2.216,-6.243004,89.589966,990.099609,"2024-01-19T04:45:00.000000000"]
[3.111,2.097038,1.51037,0.7786,5.473,6.662003,-5.774002,89.73999,990.099609,"2024-01-19T05:00:00.000000000"]
[3.084999,2.053329,1.448151,0.4151,3.778,4.412003,-5.539001,89.5,990.099609,"2024-01-19T05:15:00.000000000"]
[3.098,2.003712,1.371111,0.07,2.362999,2.470001,-5.344002,88.930054,990.099609,"2024-01-19T05:30:00.000000000"]
[3.259998,2.040741,1.32741,0.1057,4.087997,4.25,-4.991997,88.219971,990.099609,"2024-01-19T05:45:00.000000000"]
[3.105999,1.9163,1.24444,0.1017,3.439999,3.595001,-4.795998,87.060059,990.099609,"2024-01-19T06:00:00.000000000"]
[2.674,1.74741,1.15481,0.09576,1.042999,1.188999,-4.613998,86.099976,990.099609,"2024-01-19T06:15:00.000000000"]
[2.915001,1.85704,1.139999,0.1053,1.188,1.349001,-4.613998,85.5,990.099609,"2024-01-19T06:30:00.000000000"]
[2.868,1.83852,1.131109,0.1016,1.938,2.092999,-4.639999,85.619995,990.099609,"2024-01-19T06:45:00.000000000"]
[3.028999,1.895559,1.141479,0.697701,2.911999,3.979,-4.613998,85.77002,990.099609,"2024-01-19T07:00:00.000000000"]
[3.038002,1.90741,1.17333,1.01,4.405998,5.949997,-4.757004,85.660034,990.200195,"2024-01-19T07:15:00.000000000"]
[3.216,2.022961,1.214069,1.153,7.483002,9.244995,-4.808998,86.01001,991.799805,"2024-01-19T07:30:00.000000000"]
[3.528,2.126671,1.200001,0.5255,4.162003,4.965004,-4.808998,85.920044,991.900391,"2024-01-19T07:45:00.000000000"]
[3.631001,2.134071,1.209631,2.921001,10.110001,14.570007,-4.808998,85.459961,991.900391,"2024-01-19T08:00:00.000000000"]
[3.780998,2.208889,1.24815,3.473,14.839996,20.149994,-4.888,85.170044,991.900391,"2024-01-19T08:15:00.000000000"]
[3.713001,2.19556,1.209631,4.221001,9.610001,16.059998,-4.940002,85.410034,991.900391,"2024-01-19T08:30:00.000000000"]
[3.588001,2.171108,1.24593,1.615999,10.430008,12.899994,-5.07,85.410034,991.900391,"2024-01-19T08:45:00.000000000"]
[3.708,2.208889,1.27704,6.650002,20.230011,30.390015,-5.199997,85.469971,991.900391,"2024-01-19T09:00:00.000000000"]
[4.183998,2.399261,1.32741,22.869995,32.76001,67.699951,-5.344002,85.369995,991.900391,"2024-01-19T09:15:00.000000000"]
[4.557999,2.628891,1.50444,23.360016,51.220032,86.900024,-5.552002,85.540039,991.900391,"2024-01-19T09:30:00.000000000"]
[5.011002,2.787411,1.614071,26.160004,47.940002,87.910034,-5.761002,85.790039,992.400391,"2024-01-19T09:45:00.000000000"]
[6.777,3.464451,1.774071,56.460022,74.98999,161.300049,-5.903999,85.920044,993.700195,"2024-01-19T10:00:00.000000000"]
[11.360001,5.639259,2.582958,65.589966,76.410034,176.600098,-5.982002,86.140015,993.700195,"2024-01-19T10:15:00.000000000"]
[6.462997,3.544449,2.108891,40.659973,55.049988,117.199951,-6.099998,86.280029,993.700195,"2024-01-19T10:30:00.000000000"]
[4.479004,2.609631,1.59778,19.230011,39.23999,68.619995,-6.178001,86.619995,993.700195,"2024-01-19T10:45:00.000000000"]
[4.715004,2.817039,1.77556,10.050003,39.450012,54.799988,-6.178001,86.829956,993.700195,"2024-01-19T11:00:00.000000000"]
[4.764999,2.85704,1.786671,16.140015,34.109985,58.77002,-6.086998,86.790039,993.700195,"2024-01-19T11:15:00.000000000"]
[4.706001,2.874821,1.82,8.302002,31.76001,44.450012,-5.813004,86.410034,993.700195,"2024-01-19T11:30:00.000000000"]
[5.342003,3.132599,2.114811,13.720001,33.140015,54.099976,-5.682999,85.660034,993.700195,"2024-01-19T11:45:00.000000000"]
[5.052002,2.975552,1.950371,18.51001,35.119995,63.400024,-5.383003,85.550049,994.299805,"2024-01-19T12:00:00.000000000"]
[6.064003,3.374809,2.263699,29.450012,43.869995,88.869995,-4.639999,83.430054,995.299805,"2024-01-19T12:15:00.000000000"]
[8.091003,4.41555,3.041481,41.280029,53.150024,116.199951,-4.327003,82.22998,995.5,"2024-01-19T12:30:00.000000000"]
[7.233002,3.723701,2.351109,38.599976,54.630005,113.599976,-2.905998,79.609985,995.5,"2024-01-19T12:45:00.000000000"]
[7.198997,3.15926,1.882219,35.76001,52.900024,107.5,-2.216,74.069946,995.5,"2024-01-19T13:00:00.000000000"]
[7.653,3.547409,2.331112,29.790009,46.830017,92.359985,-2.098,72.060059,995.5,"2024-01-19T13:15:00.000000000"]
[6.677002,3.73111,2.552589,41.98999,55.549988,119.699951,-3.011002,76.190063,995.5,"2024-01-19T13:30:00.000000000"]
[7.540001,3.77037,2.529629,36.650024,62.650024,118.699951,-2.488998,75.089966,995.5,"2024-01-19T13:45:00.000000000"]
[8.432999,4.606667,3.108891,24.48999,46.200012,83.619995,-2.723999,75.310059,995.5,"2024-01-19T14:00:00.000000000"]
[10.0,4.68222,3.259998,33.190002,56.48999,107.199951,-2.659,74.829956,995.5,"2024-01-19T14:15:00.000000000"]
[9.585999,4.18222,2.845932,21.709991,44.470032,77.640015,-2.646,73.410034,995.5,"2024-01-19T14:30:00.000000000"]
[9.330002,4.628151,3.294071,46.380005,66.319946,137.199951,-2.606998,72.910034,995.5,"2024-01-19T14:45:00.000000000"]
[7.989998,3.817039,2.670372,55.609985,75.119995,160.100098,-2.659,73.640015,995.5,"2024-01-19T15:00:00.000000000"]
[9.410995,4.455559,3.185928,31.779999,49.099976,97.660034,-2.514999,74.170044,996.299805,"2024-01-19T15:15:00.000000000"]
[8.729004,3.858521,2.551109,29.579987,52.030029,97.22998,-2.306999,73.890015,997.0,"2024-01-19T15:30:00.000000000"]
[9.152008,4.224449,2.799259,25.320007,45.190002,83.880005,-2.02,73.650024,997.200195,"2024-01-19T15:45:00.000000000"]
[8.389999,3.66296,2.33778,27.860016,57.039978,99.619995,-1.877001,72.579956,997.200195,"2024-01-19T16:00:00.000000000"]
[9.117004,3.935558,2.59481,88.170044,57.419983,192.199951,-1.877001,73.050049,997.200195,"2024-01-19T16:15:00.000000000"]
[8.744995,4.237778,2.742222,125.0,95.219971,286.200195,-2.02,73.930054,997.200195,"2024-01-19T16:30:00.000000000"]
[9.457001,4.462959,2.954811,120.5,92.390015,276.5,-2.164001,74.77002,997.200195,"2024-01-19T16:45:00.000000000"]
[7.322998,3.947411,2.56815,155.5,104.400024,342.0,-2.268002,76.170044,997.200195,"2024-01-19T17:00:00.000000000"]
[7.985001,4.246674,2.795551,157.399902,115.0,355.600098,-2.450001,77.050049,997.200195,"2024-01-19T17:15:00.000000000"]
[7.667,4.028893,2.636299,218.699951,118.300049,452.399902,-2.619999,78.02002,997.200195,"2024-01-19T17:30:00.000000000"]
[7.577003,4.075554,2.631851,108.900024,79.77002,246.100098,-2.672001,78.51001,997.200195,"2024-01-19T17:45:00.000000000"]
[7.931,4.41555,3.065929,120.800049,102.400024,287.0,-2.880001,79.0,997.200195,"2024-01-19T18:00:00.000000000"]
[8.449005,4.612587,3.240002,111.5,89.910034,260.299805,-3.18,79.900024,998.400391,"2024-01-19T18:15:00.000000000"]
[9.572998,5.191849,3.724442,147.199951,94.430054,319.399902,-3.375999,81.109985,999.0,"2024-01-19T18:30:00.000000000"]
[8.910004,4.811852,3.239262,240.100098,113.0,479.799805,-3.728001,82.030029,999.0,"2024-01-19T18:45:00.000000000"]
[8.763,4.789627,3.294811,185.399902,96.51001,379.799805,-3.949001,83.119995,999.0,"2024-01-19T19:00:00.000000000"]
[7.962997,4.480003,3.122231,156.899902,89.339966,329.0,-4.223,83.869995,999.0,"2024-01-19T19:15:00.000000000"]
[7.678001,4.49556,3.285179,139.199951,81.339966,294.100098,-4.417999,84.73999,999.0,"2024-01-19T19:30:00.000000000"]
[8.102005,4.882973,3.73037,103.300049,84.160034,241.899902,-4.613998,85.469971,999.0,"2024-01-19T19:45:00.000000000"]
[9.238998,5.58667,4.350372,88.050049,80.170044,214.699951,-4.808998,86.22998,999.0,"2024-01-19T20:00:00.000000000"]
[8.203003,5.105919,4.021477,82.02002,79.880005,205.199951,-4.574997,87.01001,999.0,"2024-01-19T20:15:00.000000000"]
[8.436996,5.184441,4.024437,59.48999,63.409973,154.300049,-4.352997,87.569946,999.0,"2024-01-19T20:30:00.000000000"]
[7.516998,4.632591,3.686661,24.839996,40.630005,78.579956,-3.896999,87.890015,999.599609,"2024-01-19T20:45:00.000000000"]
[7.063004,4.335548,3.264439,56.030029,57.130005,142.699951,-4.170998,87.359985,1000.0,"2024-01-19T21:00:00.000000000"]
[7.142998,4.331848,3.23259,34.320007,48.22998,100.699951,-4.144997,87.51001,1001.0,"2024-01-19T21:15:00.000000000"]
[7.282997,4.760742,3.73259,6.882004,23.73999,34.25,-3.883999,87.900024,1001.0,"2024-01-19T21:30:00.000000000"]
[7.354004,4.877777,3.873341,13.320007,22.360016,42.700012,-3.832001,87.420044,1001.0,"2024-01-19T21:45:00.000000000"]
[6.497002,4.209633,3.239262,10.25,24.720001,40.380005,-3.832001,87.050049,1001.0,"2024-01-19T22:00:00.000000000"]
[8.309006,5.365929,4.291107,12.130005,26.320007,44.859985,-3.832001,86.949951,1001.0,"2024-01-19T22:15:00.000000000"]
[7.968002,5.138519,3.988152,4.717003,16.320007,23.529999,-3.832001,86.949951,1001.0,"2024-01-19T22:30:00.000000000"]
[7.198997,4.439262,3.31778,25.640015,30.610016,69.790039,-3.91,86.839966,1001.0,"2024-01-19T22:45:00.000000000"]
[6.684998,4.146667,3.05407,22.5,45.590027,79.969971,-4.262001,86.959961,1001.0,"2024-01-19T23:00:00.000000000"]
[7.521004,4.628891,3.42889,24.860016,47.359985,85.349976,-4.417999,87.550049,1001.0,"2024-01-19T23:15:00.000000000"]
[5.861,3.68222,2.550369,11.720001,25.110016,43.01001,-4.301003,88.170044,1001.0,"2024-01-19T23:30:00.000000000"]
[5.497002,3.26815,1.98889,0.8254,6.389,7.651001,-4.053001,87.949951,1001.0,"2024-01-19T23:45:00.000000000"]
[5.456001,3.215561,1.9163,5.100998,10.990005,18.790009,-4.027,87.589966,1001.0,"2024-01-20T00:00:00.000000000"]
[5.308998,3.147411,1.871851,6.081001,9.449997,18.73999,-4.027,87.390015,1001.0,"2024-01-20T00:15:00.000000000"]
[5.472,3.188889,1.888889,4.036003,14.119995,20.290009,-4.209999,87.349976,1001.0,"2024-01-20T00:30:00.000000000"]
[5.735001,3.436298,1.98741,4.479004,12.360001,19.200012,-4.288002,87.690063,1002.0,"2024-01-20T00:45:00.000000000"]
[5.668999,3.359261,2.012589,5.672997,15.490005,24.160004,-4.352997,87.77002,1001.0,"2024-01-20T01:00:00.000000000"]
[5.919998,3.504452,2.055561,1.070999,4.738998,6.376999,-4.327003,87.98999,1002.0,"2024-01-20T01:15:00.000000000"]
[5.927002,3.59481,2.08963,4.896004,7.635002,15.119995,-4.497002,88.190063,1003.0,"2024-01-20T01:30:00.000000000"]
[6.524002,3.9837,2.425179,5.486,9.983002,18.369995,-4.444,88.800049,1003.0,"2024-01-20T01:45:00.000000000"]
[6.893997,4.085182,2.326672,1.927999,6.933998,9.878998,-4.327003,89.22998,1003.0,"2024-01-20T02:00:00.000000000"]
[6.759003,3.951111,2.291111,0.7027,8.509003,9.583008,-4.223,89.420044,1003.0,"2024-01-20T02:15:00.000000000"]
[15.339996,8.377777,6.051849,5.595001,27.920013,36.470032,-5.695999,87.589966,1003.0,"2024-01-20T02:30:00.000000000"]
[21.149994,10.903702,7.888878,14.919998,35.77002,58.570007,-7.638,86.910034,1003.0,"2024-01-20T02:45:00.000000000"]
[25.809998,13.133301,9.325928,13.580002,38.289978,59.039978,-8.785004,87.209961,1003.0,"2024-01-20T03:00:00.000000000"]
[32.059998,15.844498,10.207397,12.649994,47.109985,66.440063,-9.619003,87.940063,1003.0,"2024-01-20T03:15:00.000000000"]
[31.100006,15.429596,10.103699,7.900002,46.090027,58.159973,-9.996994,88.540039,1003.0,"2024-01-20T03:30:00.000000000"]
[26.549988,13.429596,9.459259,14.860001,50.5,73.209961,-10.430008,88.800049,1003.0,"2024-01-20T03:45:00.000000000"]
[27.119995,13.659302,9.437042,34.359985,75.719971,128.199951,-10.479996,89.069946,1003.0,"2024-01-20T04:00:00.000000000"]
[33.52002,16.562988,9.918518,64.25,46.51001,144.699951,-10.279999,89.359985,1003.0,"2024-01-20T04:15:00.000000000"]
[39.809998,19.785187,11.392593,9.520004,45.190002,59.73999,-10.449997,89.199951,1003.0,"2024-01-20T04:30:00.000000000"]
[38.859985,19.622192,11.903702,2.622002,43.51001,47.52002,-10.529999,89.640015,1003.0,"2024-01-20T04:45:00.000000000"]
[39.880005,20.274109,12.148102,151.600098,69.219971,300.799805,-10.350006,89.880005,1003.0,"2024-01-20T05:00:00.000000000"]
[36.539978,19.17041,12.259308,88.130005,57.549988,192.199951,-10.279999,89.890015,1003.0,"2024-01-20T05:15:00.000000000"]
[35.5,19.444397,13.088898,6.977997,44.409973,55.070007,-10.470001,89.800049,1003.0,"2024-01-20T05:30:00.000000000"]
[32.76001,18.896301,13.651794,7.035004,47.200012,57.950012,-10.169998,90.040039,1003.0,"2024-01-20T05:45:00.000000000"]
[34.710022,20.718506,14.925903,1.743999,43.309998,45.970032,-10.279999,89.869995,1003.0,"2024-01-20T06:00:00.000000000"]
[34.690002,21.496307,17.111115,0.1187,38.820007,39.0,-10.369995,90.069946,1004.0,"2024-01-20T06:15:00.000000000"]
[29.369995,18.82959,16.503693,2.671001,31.529999,35.609985,-10.059998,90.650024,1004.0,"2024-01-20T06:30:00.000000000"]
[18.820007,12.111099,10.525894,0.1571,14.350006,14.589996,-10.149994,90.699951,1004.0,"2024-01-20T06:45:00.000000000"]
[18.360016,11.770401,9.170364,0.4877,8.132996,8.878006,-10.229996,90.900024,1004.0,"2024-01-20T07:00:00.000000000"]
[16.899994,10.533295,8.222229,0.1233,6.713997,6.902,-10.279999,90.910034,1004.0,"2024-01-20T07:15:00.000000000"]
[13.300003,8.814804,7.241478,0.1067,4.703003,4.865997,-10.020004,90.940063,1005.0,"2024-01-20T07:30:00.000000000"]
[13.490005,8.681488,7.157768,0.09761,5.745003,5.893997,-9.891998,90.780029,1006.0,"2024-01-20T07:45:00.000000000"]
[14.210007,8.903717,7.179993,0.2036,7.090004,7.401001,-9.852997,90.709961,1006.0,"2024-01-20T08:00:00.000000000"]
[13.690002,8.911118,7.437027,0.1369,6.257004,6.467003,-9.723007,90.709961,1006.0,"2024-01-20T08:15:00.000000000"]
[14.399994,9.437042,7.740738,0.09863,5.769997,5.920998,-9.697006,90.619995,1006.0,"2024-01-20T08:30:00.000000000"]
[15.490005,9.688889,7.925919,0.1077,6.121002,6.285004,-9.736008,90.51001,1006.0,"2024-01-20T08:45:00.000000000"]
[14.029999,9.162964,7.659264,1.184999,7.695,9.505005,-9.723007,90.780029,1006.0,"2024-01-20T09:00:00.000000000"]
[13.199997,8.377777,7.375557,4.337997,6.427002,13.059998,-9.761993,90.73999,1007.0,"2024-01-20T09:15:00.000000000"]
[16.059998,8.985184,7.911118,1.014999,6.428001,7.977997,-10.350006,90.660034,1008.0,"2024-01-20T09:30:00.000000000"]
[15.649994,10.414795,9.518524,2.194,16.709991,20.070007,-10.729996,90.75,1008.0,"2024-01-20T09:45:00.000000000"]
[14.860001,10.155594,9.318527,7.685997,14.960007,26.709991,-11.100006,90.640015,1008.0,"2024-01-20T10:00:00.000000000"]
[13.940002,10.059296,9.281479,1.573,15.339996,17.73999,-11.430008,90.609985,1008.0,"2024-01-20T10:15:00.000000000"]
[13.880005,10.037003,9.311127,1.583,15.080002,17.5,-11.479996,90.540039,1008.0,"2024-01-20T10:30:00.000000000"]
[13.210007,9.644455,8.962967,6.315002,12.130005,21.779999,-11.460007,90.52002,1009.0,"2024-01-20T10:45:00.000000000"]
[13.070007,9.474075,8.77037,6.342003,11.619995,21.309998,-11.369995,90.319946,1010.0,"2024-01-20T11:00:00.000000000"]
[13.479996,9.76297,9.118515,1.062,10.550003,12.169998,-11.259995,90.300049,1010.0,"2024-01-20T11:15:00.000000000"]
[14.460007,10.511093,9.814804,6.269997,16.190002,25.769989,-11.119995,90.300049,1010.0,"2024-01-20T11:30:00.000000000"]
[15.369995,10.948105,10.096298,14.770004,17.290009,39.859985,-11.039993,90.22998,1010.0,"2024-01-20T11:45:00.000000000"]
[17.429993,11.866699,10.7556,8.690994,19.390015,32.669983,-10.949997,90.150024,1011.0,"2024-01-20T12:00:00.000000000"]
[17.589996,12.296295,10.918503,18.660004,12.320007,40.840027,-10.860001,90.300049,1012.0,"2024-01-20T12:15:00.000000000"]
[17.059998,12.148102,10.8815,19.269989,23.809998,53.25,-10.570007,90.440063,1012.0,"2024-01-20T12:30:00.000000000"]
[16.790009,11.8741,10.659302,21.720001,28.209991,61.400024,-10.360001,90.390015,1013.0,"2024-01-20T12:45:00.000000000"]
[16.720001,11.962997,10.740707,16.369995,23.029999,48.039978,-10.039993,90.530029,1013.0,"2024-01-20T13:00:00.000000000"]
[19.700012,13.644501,12.162994,17.779999,24.290009,51.460022,-9.996994,90.430054,1013.0,"2024-01-20T13:15:00.000000000"]
[18.309998,12.436996,10.540695,16.160004,19.049988,43.73999,-9.723007,90.579956,1013.0,"2024-01-20T13:30:00.000000000"]
[19.880005,13.148102,11.029602,22.860016,26.829987,61.77002,-9.371002,90.660034,1013.0,"2024-01-20T13:45:00.000000000"]
[19.880005,13.081497,10.763,19.339996,19.940002,49.48999,-9.292999,90.540039,1013.0,"2024-01-20T14:00:00.000000000"]
[20.0,13.088898,10.711105,24.890015,21.619995,59.650024,-9.097,90.579956,1014.0,"2024-01-20T14:15:00.000000000"]
[19.149994,12.577805,10.325897,26.380005,29.769989,70.089966,-8.902008,90.569946,1015.0,"2024-01-20T14:30:00.000000000"]
[18.200012,12.022202,10.088898,19.160004,25.209991,54.47998,-8.902008,90.430054,1015.0,"2024-01-20T14:45:00.000000000"]
[17.910004,12.014801,10.088898,31.380005,31.380005,79.329956,-8.615005,90.47998,1015.0,"2024-01-20T15:00:00.000000000"]
[17.720001,11.681503,9.977783,43.02002,42.640015,108.400024,-8.302002,90.430054,1015.0,"2024-01-20T15:15:00.000000000"]
[16.160004,10.985199,9.488892,18.320007,29.640015,57.630005,-8.328003,90.170044,1015.0,"2024-01-20T15:30:00.000000000"]
[16.100006,11.037003,9.600006,19.970001,23.940002,54.450012,-8.223999,90.180054,1015.0,"2024-01-20T15:45:00.000000000"]
[16.089996,11.007401,9.718506,31.149994,28.880005,76.47998,-8.042007,90.150024,1015.0,"2024-01-20T16:00:00.000000000"]
[15.919998,10.866699,9.651855,33.5,33.039978,84.22998,-7.833,90.209961,1015.0,"2024-01-20T16:15:00.000000000"]
[15.619995,10.644394,9.370377,37.789978,37.119995,94.859985,-7.703003,89.839966,1017.0,"2024-01-20T16:30:00.000000000"]
[17.070007,11.392593,9.940735,46.090027,44.200012,114.599976,-7.572998,89.790039,1017.0,"2024-01-20T16:45:00.000000000"]
[14.869995,10.199997,8.977768,39.179993,23.98999,83.859985,-7.519997,89.440063,1017.0,"2024-01-20T17:00:00.000000000"]
[14.869995,10.251801,8.911118,44.830017,28.279999,96.780029,-7.455002,89.459961,1017.0,"2024-01-20T17:15:00.000000000"]
[14.889999,10.177795,8.866669,27.320007,32.75,74.48999,-7.481003,89.369995,1017.0,"2024-01-20T17:30:00.000000000"]
[16.950012,11.229599,9.607407,52.460022,49.710022,129.899902,-7.247002,89.540039,1017.0,"2024-01-20T17:45:00.000000000"]
[17.140015,11.459305,9.77037,58.960022,51.909973,142.0,-7.012001,89.540039,1017.0,"2024-01-20T18:00:00.000000000"]
[15.580002,10.651901,9.274078,41.840027,49.25,113.199951,-6.959999,89.369995,1017.0,"2024-01-20T18:15:00.000000000"]
[17.0,11.807404,10.296295,58.309998,48.450012,137.600098,-6.907997,89.459961,1018.0,"2024-01-20T18:30:00.000000000"]
[16.399994,11.570404,10.311096,39.909973,43.830017,104.800049,-6.790001,89.449951,1018.0,"2024-01-20T18:45:00.000000000"]
[16.459991,11.429596,10.296295,26.48999,34.150024,74.619995,-6.869003,89.680054,1019.0,"2024-01-20T19:00:00.000000000"]
[17.029999,11.659302,10.659302,30.860016,42.429993,89.579956,-6.685997,90.089966,1019.0,"2024-01-20T19:15:00.000000000"]
[15.389999,10.829605,10.007401,24.730011,41.820007,79.619995,-6.465004,90.400024,1019.0,"2024-01-20T19:30:00.000000000"]
[12.589996,8.977768,8.377777,24.450012,31.76001,69.119995,-6.439003,90.430054,1019.0,"2024-01-20T19:45:00.000000000"]
[9.302994,6.754822,6.334068,19.519989,30.079987,59.909973,-6.452003,90.47998,1019.0,"2024-01-20T20:00:00.000000000"]
[7.322998,5.220741,4.825928,24.320007,36.640015,73.810059,-6.516998,90.560059,1019.0,"2024-01-20T20:15:00.000000000"]
[6.201004,4.462959,4.131111,20.369995,22.679993,53.799988,-6.737999,90.51001,1019.0,"2024-01-20T20:30:00.000000000"]
[6.958,5.068153,4.743698,7.826004,25.119995,37.070007,-6.959999,90.859985,1019.0,"2024-01-20T20:45:00.000000000"]
[6.574997,4.780739,4.517036,7.666,17.890015,29.610016,-6.959999,91.069946,1019.0,"2024-01-20T21:00:00.000000000"]
[7.149002,5.193329,4.846672,14.600006,26.679993,48.98999,-7.025002,91.329956,1019.0,"2024-01-20T21:15:00.000000000"]
[5.366997,3.923698,3.686661,18.059998,21.730011,49.320007,-7.064003,91.469971,1019.0,"2024-01-20T21:30:00.000000000"]
[5.413002,3.941479,3.64666,19.76001,19.140015,49.340027,-6.999001,91.440063,1019.0,"2024-01-20T21:45:00.000000000"]
[10.180008,7.474068,7.068893,8.358994,14.300003,27.070007,-7.154999,91.290039,1019.0,"2024-01-20T22:00:00.000000000"]
[6.098999,4.460739,4.239258,5.698997,13.009995,21.720001,-7.195,91.380005,1019.0,"2024-01-20T22:15:00.000000000"]
[5.639999,4.097038,3.85556,5.724998,14.110001,22.860016,-7.154999,91.27002,1019.0,"2024-01-20T22:30:00.000000000"]
[4.234001,3.08815,2.883701,8.356995,18.040009,30.809998,-7.090004,91.170044,1019.0,"2024-01-20T22:45:00.000000000"]
[4.408997,3.209629,3.034069,6.419998,16.809998,26.619995,-7.064003,90.959961,1019.0,"2024-01-20T23:00:00.000000000"]
[6.289001,4.522972,4.257782,21.839996,42.880005,76.26001,-6.959999,90.77002,1019.0,"2024-01-20T23:15:00.000000000"]
[6.709,4.863708,4.565933,8.384995,22.399994,35.220032,-6.959999,90.52002,1019.0,"2024-01-20T23:30:00.000000000"]
[6.917999,5.020737,4.745918,21.910004,31.75,65.219971,-6.882004,90.48999,1019.0,"2024-01-20T23:45:00.000000000"]
[5.084999,3.618519,3.369629,10.949997,28.059998,44.780029,-6.764,90.339966,1019.0,"2024-01-21T00:00:00.000000000"]
[7.844002,5.639259,5.348892,8.259003,22.119995,34.73999,-6.764,89.849976,1019.0,"2024-01-21T00:15:00.000000000"]
[8.369003,6.040009,5.702957,10.930008,18.26001,34.960022,-6.920998,89.709961,1019.0,"2024-01-21T00:30:00.000000000"]
[9.020996,6.514809,6.164452,3.643002,14.430008,20.0,-6.777,89.709961,1019.0,"2024-01-21T00:45:00.000000000"]
[7.009003,5.076294,4.784439,6.024002,10.399994,19.600006,-6.634003,89.709961,1019.0,"2024-01-21T01:00:00.000000000"]
[5.481003,3.922958,3.654072,12.470001,16.839996,35.890015,-6.413002,89.449951,1019.0,"2024-01-21T01:15:00.000000000"]
[4.113998,2.98222,2.74741,6.182999,14.759995,24.209991,-6.178001,88.890015,1019.0,"2024-01-21T01:30:00.000000000"]
[3.519001,2.551109,2.348888,2.047001,9.475006,12.600006,-5.903999,88.449951,1019.0,"2024-01-21T01:45:00.000000000"]
[3.534,2.574821,2.395561,2.41,10.289993,13.970001,-5.565002,88.26001,1018.0,"2024-01-21T02:00:00.000000000"]
[3.731998,2.73259,2.597778,5.010002,9.522003,17.179993,-5.186996,88.369995,1017.0,"2024-01-21T02:15:00.000000000"]
[3.715,2.698521,2.538521,3.977001,12.039993,18.110016,-4.927002,88.469971,1017.0,"2024-01-21T02:30:00.000000000"]
[3.708,2.713329,2.57259,0.5922,3.476002,4.380997,-4.808998,88.650024,1017.0,"2024-01-21T02:45:00.000000000"]
[3.617001,2.65704,2.538521,4.076004,0.8271,7.055,-4.705002,88.900024,1017.0,"2024-01-21T03:00:00.000000000"]
[3.418999,2.514069,2.40741,0.5799,5.254997,6.140999,-4.471001,89.060059,1017.0,"2024-01-21T03:15:00.000000000"]
[3.314999,2.434071,2.32074,0.7493,2.417,3.562,-4.066002,89.27002,1017.0,"2024-01-21T03:30:00.000000000"]
[3.235001,2.380001,2.271851,1.499001,2.130001,4.420998,-3.754002,89.48999,1017.0,"2024-01-21T03:45:00.000000000"]
[3.286999,2.41333,2.27037,1.775,6.514,9.225998,-3.48,89.959961,1017.0,"2024-01-21T04:00:00.000000000"]
[3.245998,2.374081,2.193329,0.09536,0.9563,1.101999,-3.167,90.130005,1017.0,"2024-01-21T04:15:00.000000000"]
[3.097,2.26593,2.110371,0.1218,1.530001,1.716,-2.972,90.140015,1015.0,"2024-01-21T04:30:00.000000000"]
[3.145,2.278519,2.077782,0.09863,0.9749,1.125999,-2.763,90.310059,1015.0,"2024-01-21T04:45:00.000000000"]
[3.036999,2.199261,2.01408,0.3067,1.923,2.391998,-2.659,90.859985,1015.0,"2024-01-21T05:00:00.000000000"]
[2.938999,2.137039,1.956301,0.1127,1.631001,1.802999,-2.476002,91.349976,1015.0,"2024-01-21T05:15:00.000000000"]
[2.855999,2.058521,1.871851,1.108999,3.449001,5.142998,-2.189999,91.5,1015.0,"2024-01-21T05:30:00.000000000"]
[2.773998,2.027409,1.852591,0.07756,0.9576,1.076,-1.968,91.310059,1015.0,"2024-01-21T05:45:00.000000000"]
[2.631001,1.92222,1.785931,2.083,3.391998,6.574997,-1.747,91.300049,1015.0,"2024-01-21T06:00:00.000000000"]
[2.552002,1.871851,1.719259,0.09564,0.9933,1.139,-1.421,91.400024,1015.0,"2024-01-21T06:15:00.000000000"]
[2.491001,1.82593,1.698521,0.2557,1.120001,1.511,-1.16,91.599976,1015.0,"2024-01-21T06:30:00.000000000"]
[2.666,1.953331,1.82,0.08268,0.9472,1.073999,-0.8863,92.160034,1015.0,"2024-01-21T06:45:00.000000000"]
[2.660999,1.958521,1.858521,0.09329,0.942,1.085001,-0.4692,92.670044,1015.0,"2024-01-21T07:00:00.000000000"]
[2.75,2.020741,1.92518,0.08904,0.9464,1.082001,-0.1694,92.920044,1015.0,"2024-01-21T07:15:00.000000000"]
[2.735001,2.009628,1.91333,0.07601,0.9406,1.056999,0.0391,92.97998,1014.0,"2024-01-21T07:30:00.000000000"]
[2.751999,2.023701,1.92815,0.09064,1.134001,1.273001,0.2346,92.849976,1014.0,"2024-01-21T07:45:00.000000000"]
[2.868999,2.121479,2.047409,0.1169,1.003,1.181999,0.4431,92.670044,1013.0,"2024-01-21T08:00:00.000000000"]
[2.981998,2.203701,2.14222,0.0923,0.9556,1.097,0.4953,92.430054,1013.0,"2024-01-21T08:15:00.000000000"]
[2.699001,1.98741,1.90148,0.08435,1.972,2.101002,0.4822,92.23999,1013.0,"2024-01-21T08:30:00.000000000"]
[2.671001,1.960739,1.874809,0.6238,3.237999,4.191002,0.4692,92.190063,1013.0,"2024-01-21T08:45:00.000000000"]
[2.687,1.976299,1.889629,0.1813,1.370001,1.646999,0.4822,92.190063,1013.0,"2024-01-21T09:00:00.000000000"]
[2.858002,2.095551,2.008888,0.9005,3.445999,4.821999,0.795,92.369995,1013.0,"2024-01-21T09:15:00.000000000"]
[2.951,2.15926,2.08815,1.166,4.206001,5.987999,1.146999,92.02002,1013.0,"2024-01-21T09:30:00.000000000"]
[3.207001,2.368149,2.31778,0.4186,1.879,2.518002,1.368999,91.47998,1013.0,"2024-01-21T09:45:00.000000000"]
[3.674,2.708889,2.633331,0.09497,1.809,1.954,1.486,90.949951,1013.0,"2024-01-21T10:00:00.000000000"]
[4.154999,3.052589,2.98444,1.044001,2.372002,3.966999,1.642,90.569946,1013.0,"2024-01-21T10:15:00.000000000"]
[4.733002,3.49408,3.43111,0.09662,0.9447,1.092001,1.655001,90.280029,1013.0,"2024-01-21T10:30:00.000000000"]
[5.489998,4.048149,3.965179,1.099001,4.884003,6.563004,1.773001,90.040039,1013.0,"2024-01-21T10:45:00.000000000"]
[5.885002,4.346672,4.246674,1.974001,6.225998,9.242004,1.851,89.76001,1012.0,"2024-01-21T11:00:00.000000000"]
[6.741997,4.954079,4.785919,1.003,4.470001,6.002998,2.033001,89.48999,1012.0,"2024-01-21T11:15:00.000000000"]
[7.499001,5.489632,5.241478,0.3546,3.735001,4.277,2.033001,89.329956,1012.0,"2024-01-21T11:30:00.000000000"]
[8.001007,5.811852,5.456291,0.8915,4.479004,5.842003,2.033001,89.01001,1012.0,"2024-01-21T11:45:00.000000000"]
[8.459,6.113342,5.744438,2.393002,4.613998,8.270996,2.071999,88.5,1012.0,"2024-01-21T12:00:00.000000000"]
[9.014999,6.434807,6.0,1.257,4.355003,6.276001,2.229,88.02002,1012.0,"2024-01-21T12:15:00.000000000"]
[10.039993,7.169632,6.64296,3.464001,5.650002,10.940002,2.229,87.119995,1012.0,"2024-01-21T12:30:00.000000000"]
[11.279999,8.022217,7.459259,2.025002,7.996002,11.089996,2.229,85.829956,1012.0,"2024-01-21T12:45:00.000000000"]
[13.009995,9.125931,8.422226,2.091999,10.320007,13.509995,2.229,84.329956,1012.0,"2024-01-21T13:00:00.000000000"]
[14.199997,10.059296,9.325928,4.307999,11.139999,17.720001,2.229,82.97998,1012.0,"2024-01-21T13:15:00.000000000"]
[15.559998,10.896301,10.029602,1.843,9.028,11.839996,2.229,81.560059,1012.0,"2024-01-21T13:30:00.000000000"]
[17.140015,11.555603,10.525894,3.370998,9.992996,15.139999,2.229,79.650024,1012.0,"2024-01-21T13:45:00.000000000"]
[16.869995,11.800003,10.792603,3.139,12.259995,17.059998,2.229,77.349976,1012.0,"2024-01-21T14:00:00.000000000"]
[17.769989,11.911102,10.896301,5.013,19.570007,27.230011,2.177002,77.219971,1010.0,"2024-01-21T14:15:00.000000000"]
[18.23999,11.896301,10.770401,5.232002,13.240005,21.23999,2.033001,76.430054,1010.0,"2024-01-21T14:30:00.000000000"]
[17.940002,11.311096,10.207397,11.5,21.160004,38.73999,2.033001,74.77002,1010.0,"2024-01-21T14:45:00.000000000"]
[18.320007,12.155594,11.162994,8.393005,18.399994,31.220001,2.189999,72.599976,1010.0,"2024-01-21T15:00:00.000000000"]
[16.230011,10.970398,10.1259,4.504997,16.230011,23.119995,2.137001,70.75,1010.0,"2024-01-21T15:15:00.000000000"]
[15.740005,10.140701,9.333344,4.681,17.470001,24.619995,2.216,69.719971,1010.0,"2024-01-21T15:30:00.000000000"]
[15.009995,9.429626,8.518524,6.989998,19.25,29.929993,2.033001,70.209961,1009.0,"2024-01-21T15:45:00.000000000"]
[13.589996,8.977768,8.125931,6.129997,18.640015,28.01001,2.033001,69.76001,1008.0,"2024-01-21T16:00:00.000000000"]
[15.440002,10.229599,9.370377,5.197998,15.389999,23.329987,2.033001,68.780029,1008.0,"2024-01-21T16:15:00.000000000"]
[13.490005,9.303696,8.592606,2.206001,14.520004,17.899994,2.033001,68.040039,1008.0,"2024-01-21T16:30:00.000000000"]
[11.180008,7.651848,6.954819,6.077003,15.089996,24.369995,2.033001,67.119995,1008.0,"2024-01-21T16:45:00.000000000"]
[9.156998,6.425179,5.889633,5.277,18.850006,26.910004,2.033001,66.079956,1008.0,"2024-01-21T17:00:00.000000000"]
[8.190994,5.621483,5.14444,7.235001,18.130005,29.190002,2.216,64.819946,1008.0,"2024-01-21T17:15:00.000000000"]
[7.111,4.728149,4.236298,9.645004,18.5,33.23999,2.410999,61.02002,1008.0,"2024-01-21T17:30:00.000000000"]
[5.787003,3.8363,3.381481,6.181,20.200012,29.649994,2.424,59.650024,1006.0,"2024-01-21T17:45:00.000000000"]
[4.944,3.39407,3.028889,6.196999,17.970001,27.440002,2.424,59.780029,1006.0,"2024-01-21T18:00:00.000000000"]
[5.962997,4.169632,3.796299,6.005997,21.339996,30.519989,2.424,58.890015,1006.0,"2024-01-21T18:15:00.000000000"]
[4.920998,3.212589,2.814072,8.778,19.230011,32.640015,2.424,58.789978,1006.0,"2024-01-21T18:30:00.000000000"]
[4.943001,3.33704,2.94593,5.236,17.670013,25.670013,2.424,59.109985,1006.0,"2024-01-21T18:45:00.000000000"]
[4.400002,2.82444,2.434811,3.490002,14.949997,20.279999,2.424,59.210022,1006.0,"2024-01-21T19:00:00.000000000"]
[3.699001,2.382961,2.033329,4.965004,16.98999,24.570007,2.424,59.369995,1006.0,"2024-01-21T19:15:00.000000000"]
[4.147003,2.598518,2.145931,4.359001,14.809998,21.470001,2.424,60.030029,1006.0,"2024-01-21T19:30:00.000000000"]
[4.299004,2.467411,2.026669,2.172001,9.647003,12.970001,2.229,61.01001,1006.0,"2024-01-21T19:45:00.000000000"]
[4.797997,2.74889,2.24593,3.715,9.440002,15.119995,2.229,62.070007,1006.0,"2024-01-21T20:00:00.000000000"]
[4.364998,2.554081,2.122959,2.826,6.255997,10.580002,2.098,64.410034,1006.0,"2024-01-21T20:15:00.000000000"]
[4.999001,2.870369,2.403702,3.165001,5.262001,10.100006,2.033001,66.52002,1005.0,"2024-01-21T20:30:00.000000000"]
[4.864998,2.939999,2.493332,1.068001,5.338997,6.970001,1.916,68.01001,1004.0,"2024-01-21T20:45:00.000000000"]
[4.884003,2.991852,2.577782,1.938,6.683998,9.645004,1.825001,69.73999,1005.0,"2024-01-21T21:00:00.000000000"]
[4.590004,2.91259,2.525928,0.5501,5.084999,5.925003,1.642,71.440063,1004.0,"2024-01-21T21:15:00.000000000"]
[4.841003,3.057041,2.674809,2.979,10.440002,14.990005,1.577,73.430054,1004.0,"2024-01-21T21:30:00.000000000"]
[4.268997,2.94519,2.608891,1.467001,7.199997,9.442001,1.447001,75.219971,1004.0,"2024-01-21T21:45:00.000000000"]
[4.637001,3.147411,2.734081,1.222,5.989998,7.857002,1.329,78.030029,1004.0,"2024-01-21T22:00:00.000000000"]
[4.598999,3.169632,2.82148,0.2854,3.421001,3.856998,1.056,81.920044,1004.0,"2024-01-21T22:15:00.000000000"]
[4.483002,3.133339,2.789631,0.7207,5.000999,6.102997,1.146999,81.589966,1004.0,"2024-01-21T22:30:00.000000000"]
[4.373001,3.08963,2.759998,1.040001,1.488001,3.077999,1.056,82.849976,1004.0,"2024-01-21T22:45:00.000000000"]
[4.391998,3.038521,2.705929,0.9578,3.616001,5.079002,1.056,83.25,1004.0,"2024-01-21T23:00:00.000000000"]
[4.194,2.98222,2.722221,0.6094,3.528999,4.459999,1.056,83.959961,1004.0,"2024-01-21T23:15:00.000000000"]
[4.091003,2.898521,2.637779,2.598999,6.127998,10.100006,1.16,84.040039,1004.0,"2024-01-21T23:30:00.000000000"]
[3.983002,2.82444,2.59185,1.032,3.571999,5.150002,1.264,83.619995,1004.0,"2024-01-21T23:45:00.000000000"]
[4.115997,2.934818,2.723709,0.291,4.085999,4.529999,1.447001,83.280029,1004.0,"2024-01-22T00:00:00.000000000"]
[4.130997,2.96666,2.755562,0.4887,0.8663,1.613001,1.59,83.819946,1004.0,"2024-01-22T00:15:00.000000000"]
[4.177002,3.028149,2.84222,0.7131,2.689999,3.779999,1.642,84.219971,1004.0,"2024-01-22T00:30:00.000000000"]
[4.109001,2.991112,2.858521,0.3364,1.212999,1.726999,1.719999,83.709961,1004.0,"2024-01-22T00:45:00.000000000"]
[4.385002,3.202221,3.062962,0.3547,2.478001,3.02,1.837999,83.869995,1004.0,"2024-01-22T01:00:00.000000000"]
[4.413002,3.220001,3.07185,0.09057,1.120001,1.257999,1.837999,84.119995,1003.0,"2024-01-22T01:15:00.000000000"]
[4.722,3.382221,3.167412,0.1576,1.649,1.889999,1.837999,84.52002,1003.0,"2024-01-22T01:30:00.000000000"]
[4.539001,3.299999,3.17556,0.2178,2.283001,2.616001,1.837999,85.060059,1003.0,"2024-01-22T01:45:00.000000000"]
[4.665001,3.366669,3.237782,0.404,3.222,3.839001,1.837999,85.5,1003.0,"2024-01-22T02:00:00.000000000"]
[4.258003,3.09111,2.965179,0.3325,3.743,4.250999,1.916,85.579956,1003.0,"2024-01-22T02:15:00.000000000"]
[3.619999,2.655552,2.56963,0.3538,2.108002,2.647999,2.033001,85.27002,1002.0,"2024-01-22T02:30:00.000000000"]
[3.435001,2.529629,2.464439,0.09161,0.9531,1.093,2.216,85.300049,1001.0,"2024-01-22T02:45:00.000000000"]
[3.714001,2.720741,2.615551,0.08437,0.9631,1.092001,2.229,85.599976,1001.0,"2024-01-22T03:00:00.000000000"]
[4.110001,3.022221,2.94593,0.09769,1.132999,1.283001,2.346001,86.180054,1001.0,"2024-01-22T03:15:00.000000000"]
[4.578003,3.372589,3.299259,0.09907,0.9643,1.115999,2.424,86.430054,1001.0,"2024-01-22T03:30:00.000000000"]
[5.139,3.772591,3.669632,0.08997,0.9399,1.077,2.424,86.76001,1000.0,"2024-01-22T03:45:00.000000000"]
[5.474998,4.024437,3.939999,0.09485,0.9452,1.09,2.424,87.190063,999.0,"2024-01-22T04:00:00.000000000"]
[5.509003,4.059998,3.979259,0.09027,0.9409,1.079,2.619999,87.190063,999.0,"2024-01-22T04:15:00.000000000"]
[5.745003,4.23185,4.135559,0.09799,0.9455,1.094999,2.542,87.310059,997.799805,"2024-01-22T04:30:00.000000000"]
[6.342003,4.646667,4.511848,0.4894,1.289,2.036999,2.424,87.650024,997.200195,"2024-01-22T04:45:00.000000000"]
[6.846001,5.011108,4.843697,0.09144,0.9643,1.104,2.424,88.410034,997.200195,"2024-01-22T05:00:00.000000000"]
[6.957001,5.08889,4.942963,0.1504,0.8635,1.093,2.372002,89.329956,996.200195,"2024-01-22T05:15:00.000000000"]
[6.787003,4.981483,4.81926,0.08873,0.9507,1.086,2.359001,89.890015,995.700195,"2024-01-22T05:30:00.000000000"]
[6.195,4.523712,4.334068,0.08764,0.9377,1.072001,2.542,89.97998,995.599609,"2024-01-22T05:45:00.000000000"]
[6.105003,4.463699,4.248154,0.098,1.299,1.448999,2.814999,89.550049,995.5,"2024-01-22T06:00:00.000000000"]
[6.121002,4.49408,4.32148,0.08761,0.9422,1.076,2.920002,88.839966,995.200195,"2024-01-22T06:15:00.000000000"]
[6.348,4.594818,4.356293,0.2767,2.548,2.971001,3.011002,88.130005,993.700195,"2024-01-22T06:30:00.000000000"]
[6.734001,4.953331,4.785919,0.0979,0.9968,1.146,3.011002,87.52002,993.700195,"2024-01-22T06:45:00.000000000"]
[7.664001,5.582962,5.328148,1.547001,1.569,3.931999,3.076,87.190063,992.400391,"2024-01-22T07:00:00.000000000"]
[8.292999,6.054077,5.814072,0.1195,1.177,1.360001,3.167,86.920044,991.900391,"2024-01-22T07:15:00.000000000"]
[9.035995,6.613327,6.375549,1.131001,2.376999,4.104004,3.206001,86.589966,991.599609,"2024-01-22T07:30:00.000000000"]
[9.257004,6.765182,6.465927,0.1986,1.754999,2.057999,3.206001,86.660034,990.099609,"2024-01-22T07:45:00.000000000"]
[8.880997,6.402229,6.068878,2.472,5.749001,9.527008,3.337002,86.670044,990.099609,"2024-01-22T08:00:00.000000000"]
[8.389008,5.990372,5.668892,5.358002,4.090004,12.279999,3.324001,87.140015,990.0,"2024-01-22T08:15:00.000000000"]
[8.141006,5.634819,5.273338,2.595001,10.839996,14.809998,3.362999,87.219971,988.400391,"2024-01-22T08:30:00.000000000"]
[7.420998,5.248894,4.946671,3.467999,10.309998,15.610001,3.115002,88.75,988.299805,"2024-01-22T08:45:00.000000000"]
[6.878998,4.791847,4.434807,2.209999,12.669998,16.040009,3.011002,89.829956,988.299805,"2024-01-22T09:00:00.000000000"]
[6.378998,4.277779,3.845192,34.460022,26.679993,79.339966,3.127998,90.569946,988.0,"2024-01-22T09:15:00.000000000"]
[5.124001,3.39333,2.991852,6.264,16.200012,25.769989,3.206001,91.119995,986.5,"2024-01-22T09:30:00.000000000"]
[4.212997,2.66296,2.209629,4.865997,14.570007,22.01001,3.402,91.550049,986.5,"2024-01-22T09:45:00.000000000"]
[2.849998,1.709631,1.220739,11.050003,23.420013,40.309998,3.557999,91.369995,985.900391,"2024-01-22T10:00:00.000000000"]
[1.837999,1.120741,0.747408,11.050003,18.75,35.640015,3.610001,91.589966,984.900391,"2024-01-22T10:15:00.000000000"]
[1.632,0.961482,0.599482,5.104004,17.23999,25.040009,3.741001,90.73999,984.700195,"2024-01-22T10:30:00.000000000"]
[1.264999,0.772592,0.499778,6.440002,15.389999,25.230011,3.792999,90.449951,984.700195,"2024-01-22T10:45:00.000000000"]
[0.9313,0.6,0.428667,3.740002,11.050003,16.769989,3.792999,88.709961,984.700195,"2024-01-22T11:00:00.000000000"]
[0.9593,0.6,0.40837,5.093002,9.720993,17.5,3.792999,87.430054,984.700195,"2024-01-22T11:15:00.000000000"]
[0.686,0.460741,0.353111,3.174999,5.840004,10.690002,3.792999,87.51001,983.299805,"2024-01-22T11:30:00.000000000"]
[0.744,0.498296,0.380222,2.795002,5.630997,9.902008,3.858002,86.930054,983.0,"2024-01-22T11:45:00.000000000"]
[0.92,0.628666,0.491333,3.228001,9.089005,14.020004,4.144997,85.890015,983.0,"2024-01-22T12:00:00.000000000"]
[1.004999,0.670148,0.524963,4.108002,9.587006,15.860001,4.262001,85.150024,983.0,"2024-01-22T12:15:00.000000000"]
[0.7167,0.482445,0.366444,9.136993,12.039993,26.0,4.549004,84.329956,982.700195,"2024-01-22T12:30:00.000000000"]
[0.788,0.501704,0.363482,4.828003,6.766998,14.139999,4.821999,83.300049,981.200195,"2024-01-22T12:45:00.000000000"]
[0.7993,0.498741,0.33037,5.747002,8.089996,16.869995,5.135002,82.310059,981.200195,"2024-01-22T13:00:00.000000000"]
[1.09,0.682444,0.473556,10.059998,23.5,38.869995,5.357002,82.030029,981.200195,"2024-01-22T13:15:00.000000000"]
[1.208,0.766667,0.534296,13.710007,26.25,47.200012,5.552002,81.630005,981.200195,"2024-01-22T13:30:00.000000000"]
[0.918,0.58963,0.413852,6.281998,10.639999,20.23999,5.565002,82.27002,981.200195,"2024-01-22T13:45:00.000000000"]
[0.9953,0.616815,0.407408,3.420002,12.0,17.230011,5.748001,82.359985,981.200195,"2024-01-22T14:00:00.000000000"]
[1.309,0.851852,0.640519,7.428001,8.983994,20.329987,5.93,82.180054,981.200195,"2024-01-22T14:15:00.000000000"]
[1.749001,1.147409,0.871112,3.905998,11.380005,17.339996,6.125999,82.069946,981.200195,"2024-01-22T14:30:00.000000000"]
[1.761,1.141479,0.853334,6.036003,7.711998,16.940002,6.399002,82.089966,980.599609,"2024-01-22T14:45:00.000000000"]
[2.341,1.471109,1.0763,4.890999,8.751007,16.220001,6.608002,81.709961,979.599609,"2024-01-22T15:00:00.000000000"]
[2.182999,1.388149,1.00519,3.319,7.533997,12.610001,6.817001,81.069946,980.200195,"2024-01-22T15:15:00.000000000"]
[1.799999,1.15111,0.815555,2.469002,11.289993,15.070007,7.064003,80.430054,981.099609,"2024-01-22T15:30:00.000000000"]
[2.131001,1.34519,0.91037,7.013,11.180008,21.899994,6.959999,80.690063,981.200195,"2024-01-22T15:45:00.000000000"]
[2.990002,1.91037,1.374069,7.404999,10.919998,22.230011,6.920998,81.079956,981.200195,"2024-01-22T16:00:00.000000000"]
[2.695,1.622221,1.00667,3.757,9.809006,15.550003,6.933998,80.900024,981.200195,"2024-01-22T16:15:00.000000000"]
[2.702,1.641479,1.040001,6.357002,9.447006,19.160004,7.115997,79.880005,981.200195,"2024-01-22T16:30:00.000000000"]
[3.158001,1.91481,1.206671,9.591995,16.73999,31.399994,7.012001,80.069946,981.200195,"2024-01-22T16:45:00.000000000"]
[3.872002,2.274811,1.4,10.070007,16.890015,32.280029,7.077003,80.030029,981.200195,"2024-01-22T17:00:00.000000000"]
[4.795998,2.73259,1.630369,4.385002,8.098999,14.800003,6.946999,79.540039,981.200195,"2024-01-22T17:15:00.000000000"]
[6.124001,3.505932,2.09259,5.573997,11.800003,20.320007,6.920998,79.319946,981.200195,"2024-01-22T17:30:00.000000000"]
[8.251999,4.580742,2.65852,7.747002,14.740005,26.579987,6.920998,78.459961,981.200195,"2024-01-22T17:45:00.000000000"]
[9.292007,5.099258,2.900002,10.25,14.910004,30.570007,6.737999,77.47998,981.200195,"2024-01-22T18:00:00.000000000"]
[11.300003,6.18148,3.384441,7.170998,13.550003,24.51001,6.724998,76.819946,981.200195,"2024-01-22T18:15:00.000000000"]
[14.350006,7.55555,3.949631,12.380005,21.720001,40.650024,6.724998,76.119995,981.200195,"2024-01-22T18:30:00.000000000"]
[15.919998,8.333328,4.327408,19.320007,19.959991,49.47998,6.724998,75.160034,981.200195,"2024-01-22T18:45:00.000000000"]
[18.540009,9.044449,4.94593,8.065002,9.430008,21.75,6.724998,74.76001,981.200195,"2024-01-22T19:00:00.000000000"]
[17.73999,8.896286,4.771111,11.889999,13.839996,32.01001,6.724998,74.410034,982.200195,"2024-01-22T19:15:00.000000000"]
[16.640015,8.614822,4.609627,3.519001,8.164993,13.539993,6.621002,74.130005,982.0,"2024-01-22T19:30:00.000000000"]
[16.220001,8.303711,4.438522,6.119003,5.967003,15.320007,6.569,73.430054,981.400391,"2024-01-22T19:45:00.000000000"]
[16.209991,8.333328,4.574081,5.896004,11.320007,20.329987,6.413002,74.119995,982.700195,"2024-01-22T20:00:00.000000000"]
[14.970001,8.214813,4.581482,5.870003,11.139999,20.110016,6.281998,74.540039,983.0,"2024-01-22T20:15:00.000000000"]
[14.529999,7.807404,4.246674,3.472,7.153999,12.460007,6.230003,74.27002,983.0,"2024-01-22T20:30:00.000000000"]
[14.050003,7.718521,4.525192,0.6466,4.561996,5.550003,6.268997,73.73999,983.0,"2024-01-22T20:45:00.000000000"]
[13.289993,7.214073,3.919262,1.563,4.086998,6.474998,6.191002,73.300049,983.0,"2024-01-22T21:00:00.000000000"]
[12.919998,7.100739,3.942959,1.287001,2.688999,4.654999,6.139,74.069946,983.0,"2024-01-22T21:15:00.000000000"]
[13.050003,7.17778,4.078522,3.798,4.776001,10.580002,6.139,74.040039,983.0,"2024-01-22T21:30:00.000000000"]
[12.470001,7.021477,4.00444,0.4536,2.021999,2.715,6.060997,74.599976,983.099609,"2024-01-22T21:45:00.000000000"]
[11.610001,6.436287,3.504452,2.021,7.136002,10.220001,6.139,74.27002,984.5,"2024-01-22T22:00:00.000000000"]
[11.520004,6.12149,3.383701,2.049999,5.444,8.576004,6.139,74.23999,984.700195,"2024-01-22T22:15:00.000000000"]
[10.970001,5.874809,3.23333,2.612999,9.792999,13.789993,6.139,74.130005,984.700195,"2024-01-22T22:30:00.000000000"]
[10.110001,5.708893,3.25481,0.3376,1.878,2.394001,6.139,74.619995,984.700195,"2024-01-22T22:45:00.000000000"]
[8.649002,4.9963,2.854809,0.3099,1.691999,2.165001,6.047997,75.449951,984.700195,"2024-01-22T23:00:00.000000000"]
[7.446999,4.522972,2.640739,0.69,3.231998,4.286003,5.813004,77.109985,984.700195,"2024-01-22T23:15:00.000000000"]
[7.085999,4.391853,2.596298,0.2925,2.118,2.564999,5.591003,78.119995,984.700195,"2024-01-22T23:30:00.000000000"]
[8.227005,4.846672,2.776299,2.532001,3.599998,7.469002,5.552002,78.060059,984.900391,"2024-01-22T23:45:00.000000000"]
[9.145004,5.260002,2.952591,1.656,2.365002,4.896004,5.487,76.959961,986.5,"2024-01-23T00:00:00.000000000"]
[9.257996,5.369629,3.009628,0.4588,0.6408,1.342001,5.5,76.339966,986.5,"2024-01-23T00:15:00.000000000"]
[8.813004,5.359261,3.057041,0.2019,0.8557,1.164,5.357002,76.869995,986.5,"2024-01-23T00:30:00.000000000"]
[7.398003,4.631111,2.739262,0.1827,1.002001,1.282,5.292,77.26001,986.5,"2024-01-23T00:45:00.000000000"]
[7.719002,4.816299,2.81852,0.3013,1.129999,1.59,5.135002,78.329956,986.5,"2024-01-23T01:00:00.000000000"]
[8.569,5.197037,3.027409,0.3746,0.9417,1.514,4.966003,78.630005,986.5,"2024-01-23T01:15:00.000000000"]
[9.417999,5.666672,3.142971,0.2355,1.049999,1.409,4.966003,78.140015,986.5,"2024-01-23T01:30:00.000000000"]
[9.242004,5.556297,3.125931,0.199,1.448,1.752001,4.966003,77.560059,986.5,"2024-01-23T01:45:00.000000000"]
[9.781998,5.697037,3.212589,0.2563,1.181999,1.573,4.966003,77.72998,986.5,"2024-01-23T02:00:00.000000000"]
[9.578995,5.660004,3.198521,0.1189,1.763,1.945,4.914001,77.849976,986.5,"2024-01-23T02:15:00.000000000"]
[8.738998,5.342957,3.024441,0.6818,0.4644,1.506001,4.769997,78.109985,986.5,"2024-01-23T02:30:00.000000000"]
[8.403,5.060738,2.90741,0.1182,1.052999,1.233999,4.808998,78.47998,986.5,"2024-01-23T02:45:00.000000000"]
[7.781998,4.762962,2.80518,0.4481,0.4414,1.125999,4.966003,77.72998,986.799805,"2024-01-23T03:00:00.000000000"]
[7.639,4.76815,2.763699,0.09987,0.9788,1.131001,4.966003,77.369995,987.400391,"2024-01-23T03:15:00.000000000"]
[7.277,4.504448,2.628151,0.1153,0.9602,1.136,4.940002,77.069946,986.599609,"2024-01-23T03:30:00.000000000"]
[7.169998,4.316299,2.506672,0.1036,0.9548,1.113001,4.769997,77.219971,986.599609,"2024-01-23T03:45:00.000000000"]
[7.431,4.516304,2.57111,0.1053,0.9695,1.129999,4.769997,77.51001,987.400391,"2024-01-23T04:00:00.000000000"]
[8.143005,4.871109,2.77037,0.219,1.169001,1.504,4.769997,77.709961,987.5,"2024-01-23T04:15:00.000000000"]
[8.055008,4.926674,2.861481,0.1065,0.9324,1.094999,4.613998,78.589966,987.400391,"2024-01-23T04:30:00.000000000"]
[7.927002,4.756287,2.737041,0.1021,0.9622,1.118,4.574997,79.540039,987.700195,"2024-01-23T04:45:00.000000000"]
[7.959,4.780739,2.728149,0.1113,0.931,1.101,4.692001,78.459961,987.200195,"2024-01-23T05:00:00.000000000"]
[8.960007,5.26297,2.877781,0.1001,0.9494,1.101999,4.808998,77.47998,986.5,"2024-01-23T05:15:00.000000000"]
[8.947006,5.260002,2.91333,0.1271,0.9314,1.125999,4.769997,77.26001,987.200195,"2024-01-23T05:30:00.000000000"]
[8.475006,5.072594,2.815552,0.1006,0.9741,1.128,4.769997,77.339966,986.799805,"2024-01-23T05:45:00.000000000"]
[7.906998,4.745918,2.667412,0.1112,0.9464,1.115999,4.744003,77.599976,987.200195,"2024-01-23T06:00:00.000000000"]
[6.692001,4.186668,2.420002,0.1013,0.9369,1.092001,4.769997,77.459961,987.799805,"2024-01-23T06:15:00.000000000"]
[6.497002,3.878521,2.255562,0.09407,0.96,1.104,4.782997,77.089966,987.599609,"2024-01-23T06:30:00.000000000"]
[6.337997,3.871849,2.237041,0.2604,0.843,1.240999,4.769997,76.880005,987.0,"2024-01-23T06:45:00.000000000"]
[7.204002,4.234818,2.33556,0.1505,1.202,1.431999,4.769997,76.859985,986.5,"2024-01-23T07:00:00.000000000"]
[7.491997,4.372589,2.457039,0.5909,0.5331,1.436001,4.769997,77.069946,987.5,"2024-01-23T07:15:00.000000000"]
[7.875999,4.652588,2.584438,0.1149,1.077999,1.254,4.731003,77.599976,987.799805,"2024-01-23T07:30:00.000000000"]
[8.067001,4.85704,2.710369,0.1592,1.594999,1.837999,4.731003,77.459961,987.400391,"2024-01-23T07:45:00.000000000"]
[8.421005,4.860001,2.702221,1.796,3.330002,6.073997,4.769997,76.900024,988.299805,"2024-01-23T08:00:00.000000000"]
[8.746994,5.124443,2.80444,1.111,1.468,3.165001,4.769997,76.75,988.299805,"2024-01-23T08:15:00.000000000"]
[9.164001,5.27037,2.865189,2.981998,0.05126,4.608002,4.769997,77.160034,988.299805,"2024-01-23T08:30:00.000000000"]
[9.110001,5.259262,2.878521,2.124001,6.720001,9.964996,4.769997,76.869995,988.299805,"2024-01-23T08:45:00.000000000"]
[8.606995,5.00074,2.792591,1.891001,4.206001,7.095001,4.769997,76.640015,988.299805,"2024-01-23T09:00:00.000000000"]
[8.826996,5.011108,2.722961,2.302002,7.517998,11.039993,4.966003,75.890015,988.299805,"2024-01-23T09:15:00.000000000"]
[10.160004,5.26445,2.809631,3.717999,8.464005,14.139999,4.966003,74.849976,988.299805,"2024-01-23T09:30:00.000000000"]
[10.619995,5.430367,2.85704,6.491997,14.089996,24.01001,4.966003,74.540039,988.299805,"2024-01-23T09:45:00.000000000"]
[11.360001,5.539261,2.889629,5.820999,9.052002,17.950012,5.083,74.130005,988.299805,"2024-01-23T10:00:00.000000000"]
[10.380005,5.434067,2.864441,3.900002,13.839996,19.799988,5.161003,73.969971,988.299805,"2024-01-23T10:15:00.000000000"]
[10.899994,5.524437,2.917042,3.724998,16.369995,22.059998,5.318001,73.849976,988.299805,"2024-01-23T10:30:00.000000000"]
[10.720001,5.41629,2.84074,5.361,12.589996,20.790009,5.357002,73.97998,988.299805,"2024-01-23T10:45:00.000000000"]
[10.649994,5.251114,2.790371,14.869995,23.100006,45.830017,5.408997,74.209961,990.099609,"2024-01-23T11:00:00.000000000"]
[10.029999,5.203697,2.77037,3.979,8.220993,14.300003,5.552002,74.23999,990.099609,"2024-01-23T11:15:00.000000000"]
[10.389999,5.375557,2.933331,3.863998,6.512001,12.419998,5.552002,74.530029,990.099609,"2024-01-23T11:30:00.000000000"]
[9.662994,5.082222,2.762959,7.606003,6.316002,17.940002,5.552002,74.920044,990.099609,"2024-01-23T11:45:00.000000000"]
[9.794998,5.221481,2.886669,5.300003,14.710007,22.809998,5.578003,75.359985,990.099609,"2024-01-23T12:00:00.000000000"]
[9.555008,5.025932,2.790371,2.066002,9.716003,12.869995,5.877998,73.969971,990.099609,"2024-01-23T12:15:00.000000000"]
[8.960999,4.67926,2.611111,8.304001,15.130005,27.820007,6.152,72.900024,991.599609,"2024-01-23T12:30:00.000000000"]
[9.057999,4.522972,2.48444,9.261002,17.420013,31.570007,6.217003,72.440063,991.900391,"2024-01-23T12:45:00.000000000"]
[8.697998,4.239998,2.34222,2.958,11.330002,15.850006,6.621002,70.430054,991.900391,"2024-01-23T13:00:00.000000000"]
[8.229004,4.31926,2.41037,7.628998,15.809998,27.470001,6.413002,71.369995,991.900391,"2024-01-23T13:15:00.000000000"]
[8.453003,4.076302,2.314072,7.235001,15.970001,27.019989,6.334,71.410034,991.900391,"2024-01-23T13:30:00.000000000"]
[8.179001,3.958519,2.312592,2.914001,10.619995,15.080002,6.465004,70.069946,991.900391,"2024-01-23T13:45:00.000000000"]
[8.048996,3.51482,1.92518,1.789,9.557007,12.289993,6.347,69.680054,991.900391,"2024-01-23T14:00:00.000000000"]
[7.387001,3.814079,2.383701,9.455002,14.210007,28.660004,6.268997,71.119995,991.900391,"2024-01-23T14:15:00.000000000"]
[7.152,3.082958,1.774071,7.401001,11.889999,23.200012,6.217003,70.690063,992.200195,"2024-01-23T14:30:00.000000000"]
[5.852997,2.66,1.49926,7.213997,17.299988,28.320007,6.516998,67.810059,993.700195,"2024-01-23T14:45:00.000000000"]
[6.203003,2.565189,1.4,6.732002,13.5,23.779999,6.698997,66.310059,993.700195,"2024-01-23T15:00:00.000000000"]
[5.775002,2.301479,1.282961,8.354996,9.388,22.149994,6.698997,65.420044,993.700195,"2024-01-23T15:15:00.000000000"]
[5.403,2.311852,1.25852,9.087006,14.449997,28.329987,6.465004,65.380005,993.799805,"2024-01-23T15:30:00.000000000"]
[4.599998,2.07333,1.128151,4.877998,14.979996,22.440002,6.334,64.910034,995.5,"2024-01-23T15:45:00.000000000"]
[4.620003,1.9,0.994815,3.816002,13.990005,19.820007,6.439003,63.130005,995.5,"2024-01-23T16:00:00.000000000"]
[4.449997,1.817039,1.00074,9.908005,15.169998,30.299988,6.529999,62.090027,995.5,"2024-01-23T16:15:00.000000000"]
[4.277,1.58889,0.833333,13.919998,17.549988,38.820007,6.373001,62.349976,995.5,"2024-01-23T16:30:00.000000000"]
[4.223,1.66593,0.931111,9.369995,13.5,27.809998,6.334,62.390015,995.5,"2024-01-23T16:45:00.000000000"]
[4.624001,1.43926,0.72037,7.036003,16.149994,26.899994,6.334,61.01001,996.0,"2024-01-23T17:00:00.000000000"]
[3.592999,1.386669,0.753333,7.387001,20.899994,32.190002,6.334,60.059998,997.200195,"2024-01-23T17:15:00.000000000"]
[3.692001,1.34444,0.771111,12.610001,16.040009,35.320007,6.294998,59.5,997.200195,"2024-01-23T17:30:00.000000000"]
[3.681999,1.219259,0.646889,20.100006,31.5,62.210022,6.152,59.76001,997.200195,"2024-01-23T17:45:00.000000000"]
[3.955002,1.208151,0.667185,7.925003,21.220001,33.320007,6.035004,59.559998,998.799805,"2024-01-23T18:00:00.000000000"]
[5.065002,1.692591,0.949629,14.960007,27.429993,50.289978,5.826004,60.809998,999.0,"2024-01-23T18:15:00.000000000"]
[4.295998,1.4037,0.762963,22.579987,36.169983,70.670044,5.616997,61.840027,999.0,"2024-01-23T18:30:00.000000000"]
[4.321999,1.50444,0.798518,22.839996,27.690002,62.590027,5.305,63.23999,999.0,"2024-01-23T18:45:00.000000000"]
[5.530998,2.008152,1.287411,18.579987,28.720001,57.109985,5.096001,64.390015,999.400391,"2024-01-23T19:00:00.000000000"]
[4.699997,1.976299,1.26296,5.348999,25.679993,33.849976,4.848,65.48999,1001.0,"2024-01-23T19:15:00.000000000"]
[5.156998,2.00074,1.23926,9.516998,24.600006,39.140015,4.679001,66.5,1001.0,"2024-01-23T19:30:00.000000000"]
[4.967003,2.046669,1.279261,8.949997,23.920013,37.599976,4.471001,67.23999,1001.0,"2024-01-23T19:45:00.000000000"]
[5.666,2.538521,1.691111,18.25,28.730011,56.619995,4.497002,67.25,1001.0,"2024-01-23T20:00:00.000000000"]
[7.247002,2.934071,1.92815,5.092003,19.5,27.279999,4.497002,67.170044,1001.0,"2024-01-23T20:15:00.000000000"]
[6.932999,3.213329,2.205929,9.983002,19.799988,35.059998,4.340004,67.709961,1002.0,"2024-01-23T20:30:00.000000000"]
[7.055,3.84148,2.737782,4.472,16.959991,23.790009,4.066002,69.170044,1002.0,"2024-01-23T20:45:00.000000000"]
[8.065002,3.8526,2.33556,4.357002,16.98999,23.649994,3.987999,70.709961,1003.0,"2024-01-23T21:00:00.000000000"]
[8.001999,4.011108,2.48518,5.692001,16.200012,24.899994,3.987999,70.949951,1003.0,"2024-01-23T21:15:00.000000000"]
[8.604996,4.233337,2.538521,6.502998,16.679993,26.619995,3.962002,71.319946,1003.0,"2024-01-23T21:30:00.000000000"]
[9.339005,4.565193,2.435558,7.219002,14.279999,25.309998,3.792999,72.430054,1003.0,"2024-01-23T21:45:00.000000000"]
[10.520004,5.220001,2.782959,5.000999,13.550003,21.200012,3.674999,73.349976,1003.0,"2024-01-23T22:00:00.000000000"]
[11.880005,5.345192,2.76519,1.429001,8.763,10.949997,3.597,74.069946,1003.0,"2024-01-23T22:15:00.000000000"]
[10.600006,5.27037,2.614811,2.075001,9.537994,12.710007,3.506001,74.560059,1003.0,"2024-01-23T22:30:00.000000000"]
[10.690002,5.828888,3.041481,3.172001,8.182999,13.029999,3.402,75.319946,1003.0,"2024-01-23T22:45:00.000000000"]
[10.350006,5.577042,2.947411,8.492004,18.360016,31.339996,3.349998,76.780029,1003.0,"2024-01-23T23:00:00.000000000"]
[10.300003,5.641479,2.90593,2.699001,7.873001,12.0,3.206001,78.040039,1003.0,"2024-01-23T23:15:00.000000000"]
[9.291,5.08963,2.51926,1.025,5.663002,7.229004,3.206001,78.719971,1003.0,"2024-01-23T23:30:00.000000000"]
[8.445007,4.73703,2.372589,1.405001,3.542,5.689003,3.389,79.280029,1003.0,"2024-01-23T23:45:00.000000000"]
[8.136002,4.648148,2.294071,0.8143,3.938,5.181999,3.402,79.640015,1003.0,"2024-01-24T00:00:00.000000000"]
[7.614998,4.471848,2.313332,0.2903,2.117001,2.560001,3.231998,80.25,1002.0,"2024-01-24T00:15:00.000000000"]
[7.209,4.26593,2.188889,0.822701,2.391998,3.648998,3.402,81.130005,1001.0,"2024-01-24T00:30:00.000000000"]
[7.514,4.40963,2.24667,0.6166,5.958,6.900002,3.284,81.709961,1002.0,"2024-01-24T00:45:00.000000000"]
[7.198997,4.282219,2.288891,0.9322,3.938,5.362,3.036999,82.400024,1002.0,"2024-01-24T01:00:00.000000000"]
[7.295998,4.41185,2.376301,0.2175,2.713001,3.045002,3.011002,83.0,1002.0,"2024-01-24T01:15:00.000000000"]
[9.084,5.454071,3.263699,0.4032,4.193001,4.808998,3.011002,83.579956,1001.0,"2024-01-24T01:30:00.000000000"]
[8.641006,5.024437,2.64296,0.9692,3.27,4.750999,3.011002,83.51001,1001.0,"2024-01-24T01:45:00.000000000"]
[9.315002,5.464439,2.90519,0.307,1.701,2.171001,3.219002,83.01001,1001.0,"2024-01-24T02:00:00.000000000"]
[11.410004,6.505928,3.203701,0.4355,1.401001,2.066002,3.466999,82.349976,1001.0,"2024-01-24T02:15:00.000000000"]
[11.779999,6.771118,3.372589,0.1046,1.063999,1.224001,3.597,81.97998,1001.0,"2024-01-24T02:30:00.000000000"]
[11.720001,6.766663,3.44445,0.1027,1.0,1.157,3.597,82.119995,999.0,"2024-01-24T02:45:00.000000000"]
[12.699997,7.135551,3.530369,1.386,3.358002,5.475998,3.597,82.349976,999.0,"2024-01-24T03:00:00.000000000"]
[13.259995,7.481491,3.634811,0.1026,0.9865,1.143,3.597,82.699951,998.400391,"2024-01-24T03:15:00.000000000"]
[13.380005,7.474068,3.705921,0.108,0.9553,1.120001,3.402,83.219971,997.200195,"2024-01-24T03:30:00.000000000"]
[13.309998,7.371109,3.717781,0.7513,1.362,2.509998,3.402,83.52002,997.200195,"2024-01-24T03:45:00.000000000"]
[13.800003,7.740738,3.804451,0.1011,1.087,1.242001,3.402,83.829956,997.200195,"2024-01-24T04:00:00.000000000"]
[13.520004,7.696297,3.874821,0.09886,1.167999,1.319,3.48,83.790039,995.900391,"2024-01-24T04:15:00.000000000"]
[13.690002,7.807404,3.94519,0.1141,0.9423,1.117001,3.453999,83.920044,995.5,"2024-01-24T04:30:00.000000000"]
[13.050003,7.614807,3.92519,0.1006,0.9569,1.111,3.453999,84.5,995.5,"2024-01-24T04:45:00.000000000"]
[12.789993,7.195557,3.817039,0.1006,0.9475,1.101,3.415001,85.550049,994.900391,"2024-01-24T05:00:00.000000000"]
[10.050003,6.019257,3.366669,0.09837,0.9591,1.108999,3.193001,87.48999,993.700195,"2024-01-24T05:15:00.000000000"]
[8.395996,5.345932,3.17852,0.0829,1.120001,1.247,2.932999,88.890015,993.700195,"2024-01-24T05:30:00.000000000"]
[6.919998,4.652588,2.977032,0.1226,0.9421,1.129,2.568001,90.23999,992.799805,"2024-01-24T05:45:00.000000000"]
[5.835999,4.036293,2.723709,0.07384,0.9701,1.083,2.280998,91.26001,991.900391,"2024-01-24T06:00:00.000000000"]
[4.857002,3.403702,2.440739,0.1117,0.9448,1.115,2.033001,92.130005,991.0,"2024-01-24T06:15:00.000000000"]
[3.900002,2.786671,2.15926,0.09985,0.9526,1.105,1.864,92.829956,989.900391,"2024-01-24T06:30:00.000000000"]
[3.347,2.398521,1.89407,0.09942,0.9425,1.094,1.851,93.280029,988.700195,"2024-01-24T06:45:00.000000000"]
[2.575001,1.861481,1.522961,0.1116,1.073999,1.243999,1.76,93.449951,988.299805,"2024-01-24T07:00:00.000000000"]
[2.02,1.442221,1.204439,0.1141,1.093,1.268,1.551001,93.47998,988.299805,"2024-01-24T07:15:00.000000000"]
[1.469,1.049629,0.897778,0.4333,2.264,2.925999,1.198999,93.589966,987.700195,"2024-01-24T07:30:00.000000000"]
[0.9853,0.708667,0.624222,0.109,0.9674,1.134001,0.9514,93.949951,986.5,"2024-01-24T07:45:00.000000000"]
[0.81,0.56837,0.482963,1.460001,4.149002,6.379997,0.8602,94.300049,986.5,"2024-01-24T08:00:00.000000000"]
[0.57,0.406889,0.358519,0.4309,3.354,4.012001,0.8602,94.599976,985.799805,"2024-01-24T08:15:00.000000000"]
[0.4387,0.310148,0.259778,0.5657,4.977997,5.842003,0.8472,94.77002,984.700195,"2024-01-24T08:30:00.000000000"]
[0.4473,0.293852,0.211852,1.365,7.468002,9.552994,0.9384,95.0,984.700195,"2024-01-24T08:45:00.000000000"]
[0.6573,0.406445,0.263185,5.976997,14.009995,23.140015,1.186001,94.98999,984.700195,"2024-01-24T09:00:00.000000000"]
[0.804,0.510592,0.340222,10.399994,20.350006,36.23999,1.277,94.810059,983.200195,"2024-01-24T09:15:00.000000000"]
[0.7407,0.451333,0.249852,16.529999,26.790009,52.049988,1.447001,94.609985,983.0,"2024-01-24T09:30:00.000000000"]
[0.944,0.580741,0.354593,13.089996,28.339996,48.330017,1.447001,94.51001,983.0,"2024-01-24T09:45:00.000000000"]
[1.306,0.778519,0.467185,27.73999,42.210022,84.589966,1.629,94.569946,983.0,"2024-01-24T10:00:00.000000000"]
[1.201,0.704666,0.386148,18.119995,35.52002,63.200012,1.877001,94.619995,983.0,"2024-01-24T10:15:00.000000000"]
[1.033001,0.620741,0.362,20.640015,27.679993,59.210022,2.177002,94.449951,982.799805,"2024-01-24T10:30:00.000000000"]
[1.188,0.705703,0.390148,13.360001,23.579987,44.0,2.410999,94.079956,981.5,"2024-01-24T10:45:00.000000000"]
[1.371,0.788889,0.411333,17.170013,23.959991,50.190002,2.698002,93.829956,981.200195,"2024-01-24T11:00:00.000000000"]
[1.337,0.8,0.45037,10.300003,19.320007,35.070007,3.063,93.660034,981.200195,"2024-01-24T11:15:00.000000000"]
[1.51,0.925926,0.594074,5.900002,20.769989,29.790009,3.441002,93.449951,981.200195,"2024-01-24T11:30:00.000000000"]
[2.763,1.52,0.82963,10.639999,18.089996,34.349976,3.806,93.390015,981.200195,"2024-01-24T11:45:00.000000000"]
[1.981001,1.25704,0.874815,3.950001,13.460007,19.5,4.209999,93.310059,981.200195,"2024-01-24T12:00:00.000000000"]
[2.158001,1.34593,0.88,4.542999,18.01001,24.950012,4.744003,93.099976,981.200195,"2024-01-24T12:15:00.000000000"]
[2.583,1.57704,0.996296,10.199997,16.450012,32.030029,5.083,92.75,981.200195,"2024-01-24T12:30:00.000000000"]
[3.653999,2.102959,1.362221,18.320007,29.519989,57.52002,5.826004,92.22998,981.200195,"2024-01-24T12:45:00.000000000"]
[5.378998,3.236301,2.153332,12.720001,16.25,35.679993,5.917,91.099976,981.200195,"2024-01-24T13:00:00.000000000"]
[3.687,2.205189,1.479259,6.751999,16.720001,27.040009,5.943001,90.880005,981.200195,"2024-01-24T13:15:00.000000000"]
[3.679001,2.138519,1.381479,9.320007,17.23999,31.480011,5.943001,90.73999,981.200195,"2024-01-24T13:30:00.000000000"]
[3.191002,2.012589,1.40518,23.910004,40.859985,77.390015,6.139,90.900024,981.200195,"2024-01-24T13:45:00.000000000"]
[3.939999,2.44593,1.75185,8.333008,15.830002,28.559998,6.320999,90.859985,981.200195,"2024-01-24T14:00:00.000000000"]
[4.796997,2.828152,2.080002,14.960007,22.709991,45.580017,6.360001,90.709961,981.200195,"2024-01-24T14:15:00.000000000"]
[7.456001,4.062218,2.710369,14.229996,25.200012,46.950012,6.439003,90.900024,981.200195,"2024-01-24T14:30:00.000000000"]
[7.359001,4.127411,2.674809,9.776001,23.519989,38.460022,6.503998,91.22998,981.200195,"2024-01-24T14:45:00.000000000"]
[7.211998,4.05407,2.596298,12.740005,20.959991,40.429993,6.529999,91.5,981.200195,"2024-01-24T15:00:00.000000000"]
[8.042999,4.673332,3.15556,11.479996,25.390015,42.929993,6.595001,91.199951,981.200195,"2024-01-24T15:15:00.000000000"]
[8.065002,4.755547,3.036301,14.800003,27.399994,50.0,6.724998,90.280029,981.200195,"2024-01-24T15:30:00.000000000"]
[9.949997,5.68,3.538521,7.949997,22.5,34.650024,6.724998,89.440063,981.200195,"2024-01-24T15:45:00.000000000"]
[12.449997,7.062973,4.360741,9.065994,19.860016,33.710022,6.569,88.900024,981.200195,"2024-01-24T16:00:00.000000000"]
[13.020004,7.371109,4.35778,9.095001,27.519989,41.419983,6.490997,88.949951,981.200195,"2024-01-24T16:15:00.000000000"]
[13.020004,7.307411,4.417038,11.070007,24.320007,41.23999,6.334,89.619995,981.200195,"2024-01-24T16:30:00.000000000"]
[13.529999,7.688889,4.849632,4.875999,20.290009,27.73999,6.255997,90.209961,981.200195,"2024-01-24T16:45:00.000000000"]
[12.559998,7.17038,4.538521,15.350006,31.700012,55.150024,6.139,90.609985,982.400391,"2024-01-24T17:00:00.000000000"]
[12.800003,7.307411,4.618523,15.889999,23.950012,48.23999,5.956001,91.130005,983.0,"2024-01-24T17:15:00.000000000"]
[13.669998,7.688889,4.862961,16.549988,29.0,54.289978,5.943001,91.699951,983.0,"2024-01-24T17:30:00.000000000"]
[14.039993,8.111115,5.295563,11.949997,30.529999,48.789978,5.851997,92.130005,983.0,"2024-01-24T17:45:00.000000000"]
[13.770004,8.148148,5.332588,23.269989,34.0,69.569946,5.748001,92.579956,983.0,"2024-01-24T18:00:00.000000000"]
[13.460007,8.044434,5.254082,20.190002,43.320007,74.170044,5.709,92.900024,983.0,"2024-01-24T18:15:00.000000000"]
[13.139999,7.762962,5.062218,11.440002,24.070007,41.549988,5.552002,93.190063,983.0,"2024-01-24T18:30:00.000000000"]
[11.820007,7.163712,4.68148,19.279999,30.360016,59.820007,5.552002,93.540039,983.099609,"2024-01-24T18:45:00.000000000"]
[10.660004,6.714821,4.651108,16.429993,36.73999,61.840027,5.539001,93.76001,984.5,"2024-01-24T19:00:00.000000000"]
[9.794998,6.280739,4.388893,27.160004,18.269989,59.77002,5.383003,93.890015,984.700195,"2024-01-24T19:15:00.000000000"]
[8.731995,5.68222,3.970371,13.389999,30.049988,50.51001,5.357002,94.040039,984.700195,"2024-01-24T19:30:00.000000000"]
[8.845993,5.662224,3.923698,6.126999,16.149994,25.51001,5.357002,94.02002,984.700195,"2024-01-24T19:45:00.000000000"]
[8.333008,5.08963,3.43259,12.509995,25.299988,44.409973,5.161003,93.910034,984.700195,"2024-01-24T20:00:00.000000000"]
[6.500999,4.117043,2.888149,8.880997,26.029999,39.599976,5.096001,93.819946,985.200195,"2024-01-24T20:15:00.000000000"]
[5.282997,3.307411,2.368149,20.25,29.679993,60.619995,4.901001,93.670044,986.5,"2024-01-24T20:30:00.000000000"]
[3.592999,2.35556,1.788891,6.550003,8.936996,18.950012,4.653,93.459961,986.5,"2024-01-24T20:45:00.000000000"]
[2.851002,1.867411,1.460001,15.339996,13.940002,37.380005,4.457001,93.150024,986.5,"2024-01-24T21:00:00.000000000"]
[3.395,2.214069,1.788891,7.544998,14.5,26.029999,4.236,92.800049,986.5,"2024-01-24T21:15:00.000000000"]
[3.362,2.245178,1.872589,8.660004,18.019989,31.25,3.923,92.430054,987.599609,"2024-01-24T21:30:00.000000000"]
[2.033001,1.40815,1.23778,6.417,3.847,13.649994,3.597,92.0,988.200195,"2024-01-24T21:45:00.000000000"]
[1.931,1.31926,1.15037,4.387001,11.690002,18.390015,3.597,90.869995,988.299805,"2024-01-24T22:00:00.000000000"]
[2.306999,1.59037,1.40963,8.660004,11.809998,25.040009,3.597,89.869995,988.299805,"2024-01-24T22:15:00.000000000"]
[1.894001,1.291111,1.102221,14.180008,15.660004,37.320007,3.140999,89.380005,988.299805,"2024-01-24T22:30:00.000000000"]
[1.639,1.125931,0.929629,1.858999,8.908005,11.75,2.424,90.339966,989.900391,"2024-01-24T22:45:00.000000000"]
[1.9,1.31778,1.09333,3.677002,13.449997,19.070007,2.098,91.699951,990.099609,"2024-01-24T23:00:00.000000000"]
[1.835001,1.278521,1.08593,2.934002,8.906998,13.389999,1.929001,92.589966,990.099609,"2024-01-24T23:15:00.000000000"]
[2.414001,1.697041,1.41111,1.526001,7.626999,9.958008,1.746,93.23999,990.099609,"2024-01-24T23:30:00.000000000"]
[2.688,1.853331,1.58148,6.191002,8.804001,18.26001,1.59,93.690063,990.200195,"2024-01-24T23:45:00.000000000"]
[3.389,2.34148,2.024448,1.660999,12.320007,14.860001,1.642,94.060059,991.400391,"2024-01-25T00:00:00.000000000"]
[2.092999,1.451851,1.2237,0.7523,5.389999,6.539001,1.499001,94.209961,991.900391,"2024-01-25T00:15:00.000000000"]
[1.613001,1.10593,0.913333,1.695999,4.939003,7.529999,1.342001,94.130005,991.900391,"2024-01-25T00:30:00.000000000"]
[1.111,0.774074,0.667185,0.204,2.640999,2.952,1.250999,94.040039,991.900391,"2024-01-25T00:45:00.000000000"]
[1.033001,0.719037,0.620741,0.6626,4.385002,5.397003,1.302999,93.709961,993.400391,"2024-01-25T01:00:00.000000000"]
[1.127001,0.788889,0.685407,1.297001,5.508003,7.489998,1.421,93.27002,993.700195,"2024-01-25T01:15:00.000000000"]
[1.237,0.857037,0.733333,1.153,3.536999,5.299004,1.250999,92.880005,993.700195,"2024-01-25T01:30:00.000000000"]
[1.256001,0.888148,0.802963,4.243004,null,6.295998,1.250999,92.859985,993.700195,"2024-01-25T01:45:00.000000000"]
[1.184,0.80074,0.654296,0.4964,2.054001,2.813,1.250999,92.859985,993.700195,"2024-01-25T02:00:00.000000000"]
[0.934,0.640963,0.543704,0.3249,1.054001,1.549999,1.250999,92.859985,995.200195,"2024-01-25T02:15:00.000000000"]
[0.888,0.629111,0.562445,0.2494,0.7928,1.174,1.250999,92.859985,995.5,"2024-01-25T02:30:00.000000000"]
[0.8693,0.617778,0.555037,0.4159,1.306,1.941,1.250999,92.670044,995.5,"2024-01-25T02:45:00.000000000"]
[0.6993,0.492815,0.443481,0.1667,1.961,2.216,1.290001,91.959961,995.5,"2024-01-25T03:00:00.000000000"]
[0.6633,0.470592,0.423186,0.08766,0.951,1.085001,1.447001,90.73999,995.799805,"2024-01-25T03:15:00.000000000"]
[0.6273,0.45037,0.409407,0.2864,3.275002,3.713001,1.447001,89.540039,997.099609,"2024-01-25T03:30:00.000000000"]
[0.7347,0.516074,0.461703,0.09384,0.9366,1.08,1.460001,88.780029,997.200195,"2024-01-25T03:45:00.000000000"]
[0.7673,0.540741,0.466148,0.1089,0.9493,1.115999,1.447001,88.560059,997.200195,"2024-01-25T04:00:00.000000000"]
[0.72,0.508667,0.453334,0.8037,0.9937,2.222,1.447001,88.630005,997.200195,"2024-01-25T04:15:00.000000000"]
[0.808,0.569852,0.508667,0.08646,0.9441,1.076,1.447001,89.030029,998.799805,"2024-01-25T04:30:00.000000000"]
[0.8833,0.627629,0.574815,0.09449,0.95,1.094,1.447001,89.329956,999.0,"2024-01-25T04:45:00.000000000"]
[0.8053,0.567926,0.504222,0.1066,1.080999,1.243999,1.447001,89.609985,999.0,"2024-01-25T05:00:00.000000000"]
[0.822001,0.57874,0.511111,0.08039,0.957,1.08,1.447001,89.829956,999.0,"2024-01-25T05:15:00.000000000"]
[0.8473,0.600519,0.537259,0.1589,1.216,1.459,1.447001,90.109985,999.700195,"2024-01-25T05:30:00.000000000"]
[0.8847,0.632074,0.56,0.08143,2.504002,2.627998,1.511999,90.339966,1001.0,"2024-01-25T05:45:00.000000000"]
[1.414,0.978518,0.812593,0.8493,8.751007,10.050003,1.642,90.319946,1001.0,"2024-01-25T06:00:00.000000000"]
[0.886,0.634593,0.561482,0.9884,7.428001,8.938995,1.511999,90.109985,1002.0,"2024-01-25T06:15:00.000000000"]
[0.9747,0.676518,0.578296,0.09152,4.767998,4.907997,1.447001,89.550049,1003.0,"2024-01-25T06:30:00.000000000"]
[0.5993,0.426148,0.36837,0.2885,2.335999,2.777,1.447001,88.890015,1003.0,"2024-01-25T06:45:00.000000000"]
[0.5473,0.38963,0.338296,1.342001,10.520004,12.570007,1.447001,88.469971,1003.0,"2024-01-25T07:00:00.000000000"]
[0.758,0.532815,0.446445,1.351,15.699997,17.769989,1.447001,88.170044,1003.0,"2024-01-25T07:15:00.000000000"]
[0.5373,0.366444,0.298296,0.6551,2.778999,3.779999,1.447001,88.170044,1004.0,"2024-01-25T07:30:00.000000000"]
[0.6273,0.438,0.354074,0.4362,3.592999,4.259003,1.447001,88.170044,1004.0,"2024-01-25T07:45:00.000000000"]
[0.5947,0.40837,0.335333,2.942001,8.033997,12.529999,1.563999,88.209961,1004.0,"2024-01-25T08:00:00.000000000"]
[0.8633,0.584222,0.454815,1.224001,15.5,17.369995,1.642,88.170044,1004.0,"2024-01-25T08:15:00.000000000"]
[0.8907,0.592074,0.439037,6.201004,16.920013,26.399994,1.642,88.130005,1005.0,"2024-01-25T08:30:00.000000000"]
[1.406,0.938519,0.702222,4.354004,23.860016,30.51001,1.642,87.920044,1006.0,"2024-01-25T08:45:00.000000000"]
[1.108999,0.727926,0.53037,8.373001,28.75,41.549988,1.642,87.650024,1006.0,"2024-01-25T09:00:00.000000000"]
[0.9613,0.648889,0.502223,10.649994,31.459991,47.73999,1.642,87.569946,1006.0,"2024-01-25T09:15:00.000000000"]
[1.452999,1.033331,0.927408,6.919998,22.709991,33.280029,1.642,87.219971,1007.0,"2024-01-25T09:30:00.000000000"]
[1.007999,0.664666,0.520963,19.079987,21.179993,50.340027,1.642,87.180054,1008.0,"2024-01-25T09:45:00.000000000"]
[1.459,0.96,0.722444,18.309998,32.51001,60.48999,1.642,87.290039,1008.0,"2024-01-25T10:00:00.000000000"]
[1.122999,0.777037,0.637037,18.470001,32.880005,61.090027,1.460001,87.170044,1008.0,"2024-01-25T10:15:00.000000000"]
[0.7827,0.531334,0.422741,7.514999,25.140015,36.630005,1.447001,86.609985,1008.0,"2024-01-25T10:30:00.000000000"]
[1.1,0.778519,0.672074,9.845993,22.450012,37.48999,1.434,86.780029,1008.0,"2024-01-25T10:45:00.000000000"]
[1.094999,0.765186,0.670593,3.497002,24.73999,30.089996,1.250999,87.310059,1009.0,"2024-01-25T11:00:00.000000000"]
[1.041,0.690889,0.549111,4.058998,17.860016,24.059998,1.250999,87.619995,1010.0,"2024-01-25T11:15:00.000000000"]
[1.333,0.895555,0.701704,8.660995,23.529999,36.76001,1.264,87.780029,1010.0,"2024-01-25T11:30:00.000000000"]
[0.8453,0.576815,0.443926,5.630997,19.600006,28.209991,1.250999,87.890015,1010.0,"2024-01-25T11:45:00.000000000"]
[1.423,0.942963,0.777037,14.919998,25.459991,48.25,1.408001,88.130005,1010.0,"2024-01-25T12:00:00.000000000"]
[1.409,0.931111,0.724963,9.300995,24.070007,38.280029,1.447001,88.170044,1010.0,"2024-01-25T12:15:00.000000000"]
[1.667,1.09111,0.862964,13.930008,30.23999,51.52002,1.538,87.959961,1012.0,"2024-01-25T12:30:00.000000000"]
[1.217001,0.81926,0.655333,7.621002,19.910004,31.559998,1.642,87.690063,1012.0,"2024-01-25T12:45:00.000000000"]
[1.457001,1.01111,0.903703,11.820007,27.079987,45.140015,1.655001,87.440063,1012.0,"2024-01-25T13:00:00.000000000"]
[1.76,1.23185,1.114071,11.75,16.380005,34.330017,1.837999,87.25,1012.0,"2024-01-25T13:15:00.000000000"]
[1.771999,1.209631,1.07556,18.940002,18.690002,47.619995,1.837999,87.0,1012.0,"2024-01-25T13:30:00.000000000"]
[1.889,1.26667,1.08,11.820007,27.450012,45.51001,1.837999,86.560059,1012.0,"2024-01-25T13:45:00.000000000"]
[1.757,1.16444,0.985185,12.330002,18.660004,37.5,1.837999,86.02002,1012.0,"2024-01-25T14:00:00.000000000"]
[2.368999,1.58,1.365191,15.070007,28.600006,51.630005,1.837999,85.75,1012.0,"2024-01-25T14:15:00.000000000"]
[2.75,1.791849,1.51185,22.309998,20.200012,54.289978,1.837999,85.719971,1012.0,"2024-01-25T14:30:00.000000000"]
[1.304001,0.89111,0.767407,19.029999,15.350006,44.440002,1.746,85.550049,1013.0,"2024-01-25T14:45:00.000000000"]
[1.952999,1.26,1.01704,21.610016,22.799988,55.820007,1.837999,85.569946,1013.0,"2024-01-25T15:00:00.000000000"]
[1.708,1.15407,0.98889,17.209991,24.799988,51.099976,1.837999,85.630005,1013.0,"2024-01-25T15:15:00.000000000"]
[2.358002,1.609631,1.397779,18.059998,20.600006,48.190002,1.837999,85.680054,1013.0,"2024-01-25T15:30:00.000000000"]
[1.646999,1.1,0.953334,21.700012,18.190002,51.349976,1.733,85.709961,1013.0,"2024-01-25T15:45:00.000000000"]
[1.499001,1.014071,0.865926,23.940002,28.579987,65.160034,1.733,85.709961,1013.0,"2024-01-25T16:00:00.000000000"]
[1.391001,0.938519,0.79926,16.0,11.990005,36.440002,1.733,85.670044,1014.0,"2024-01-25T16:15:00.000000000"]
[1.339001,0.90074,0.755556,15.600006,21.049988,44.890015,1.694,85.280029,1015.0,"2024-01-25T16:30:00.000000000"]
[1.363001,0.938519,0.828889,28.079987,29.670013,72.579956,1.655001,85.040039,1015.0,"2024-01-25T16:45:00.000000000"]
[1.622999,1.10148,0.962222,31.98999,35.140015,84.01001,1.642,85.380005,1015.0,"2024-01-25T17:00:00.000000000"]
[1.757,1.18445,1.030371,25.660004,17.880005,57.080017,1.538,85.920044,1015.0,"2024-01-25T17:15:00.000000000"]
[1.951,1.31185,1.121481,30.809998,13.930008,61.0,1.421,86.390015,1015.0,"2024-01-25T17:30:00.000000000"]
[2.373001,1.52519,1.23926,41.080017,35.73999,98.51001,1.250999,86.670044,1015.0,"2024-01-25T17:45:00.000000000"]
[2.344002,1.51926,1.274071,35.190002,44.190002,97.959961,1.212,86.920044,1015.0,"2024-01-25T18:00:00.000000000"]
[1.853001,1.212589,1.00741,55.869995,31.25,116.599976,1.250999,87.209961,1016.0,"2024-01-25T18:15:00.000000000"]
[2.298,1.50741,1.25778,80.359985,51.330017,174.100098,1.250999,87.209961,1017.0,"2024-01-25T18:30:00.000000000"]
[2.029999,1.39333,1.218519,91.930054,45.530029,186.0,1.447001,87.22998,1017.0,"2024-01-25T18:45:00.000000000"]
[2.292999,1.520741,1.288891,40.890015,39.450012,101.900024,1.316,86.890015,1017.0,"2024-01-25T19:00:00.000000000"]
[2.946999,1.91407,1.57555,35.570007,43.0,97.359985,1.250999,86.890015,1017.0,"2024-01-25T19:15:00.000000000"]
[2.553001,1.691851,1.42815,34.720032,39.900024,92.959961,1.212,86.949951,1017.0,"2024-01-25T19:30:00.000000000"]
[2.269001,1.49482,1.211849,24.829987,36.359985,74.300049,1.225,87.060059,1017.0,"2024-01-25T19:45:00.000000000"]
[2.023998,1.31333,1.06518,31.549988,32.470032,80.680054,1.108,87.170044,1017.0,"2024-01-25T20:00:00.000000000"]
[2.171001,1.468889,1.2437,39.140015,29.01001,88.819946,1.056,87.209961,1017.0,"2024-01-25T20:15:00.000000000"]
[2.415001,1.644449,1.40667,29.720001,33.929993,79.349976,1.056,87.51001,1017.0,"2024-01-25T20:30:00.000000000"]
[2.027,1.34593,1.131849,20.269989,30.630005,61.599976,1.056,87.569946,1017.0,"2024-01-25T20:45:00.000000000"]
[1.644001,1.139999,0.991852,22.279999,31.329987,65.380005,0.9905,87.47998,1017.0,"2024-01-25T21:00:00.000000000"]
[1.951,1.3363,1.15333,23.140015,25.179993,60.539978,0.8602,87.390015,1017.0,"2024-01-25T21:15:00.000000000"]
[2.660999,1.81111,1.58889,16.940002,22.649994,48.52002,0.8602,87.699951,1017.0,"2024-01-25T21:30:00.000000000"]
[2.573002,1.785931,1.625931,24.73999,27.720001,65.52002,0.8602,87.75,1017.0,"2024-01-25T21:45:00.000000000"]
[2.471001,1.698521,1.52,10.619995,14.449997,30.679993,0.8472,87.780029,1018.0,"2024-01-25T22:00:00.000000000"]
[2.634998,1.83778,1.67704,7.317001,16.519989,27.709991,0.7559,87.780029,1019.0,"2024-01-25T22:15:00.000000000"]
[2.757,1.90593,1.73407,9.822998,9.421997,24.429993,0.6908,87.859985,1019.0,"2024-01-25T22:30:00.000000000"]
[3.250999,2.208149,2.01704,10.619995,15.680008,31.899994,0.6386,88.050049,1019.0,"2024-01-25T22:45:00.000000000"]
[2.859001,1.972589,1.788891,3.069,19.940002,24.630005,0.4692,88.26001,1019.0,"2024-01-25T23:00:00.000000000"]
[2.77,1.92148,1.74,6.901001,14.949997,25.48999,0.404,88.410034,1019.0,"2024-01-25T23:15:00.000000000"]
[2.949001,2.09259,1.934071,8.736008,22.660004,36.01001,0.2737,88.719971,1019.0,"2024-01-25T23:30:00.000000000"]
[2.630001,1.862961,1.714069,8.811005,22.73999,36.200012,0.09123,89.150024,1019.0,"2024-01-25T23:45:00.000000000"]
[2.687,1.879259,1.704439,10.830002,18.51001,35.049988,0.0782,89.530029,1019.0,"2024-01-26T00:00:00.000000000"]
[2.341,1.646669,1.52519,2.938,9.440994,13.930008,0.0782,89.73999,1019.0,"2024-01-26T00:15:00.000000000"]
[2.330002,1.66889,1.56222,3.251999,11.020004,15.990005,-0.01304,89.869995,1019.0,"2024-01-26T00:30:00.000000000"]
[2.618999,1.868151,1.7563,0.1129,4.889999,5.061996,-0.1564,90.01001,1019.0,"2024-01-26T00:45:00.000000000"]
[3.743999,2.720741,2.628891,0.1692,4.251999,4.511002,-0.2737,90.280029,1019.0,"2024-01-26T01:00:00.000000000"]
[3.715,2.716301,2.627411,0.2751,4.720001,5.139999,-0.2867,90.310059,1019.0,"2024-01-26T01:15:00.000000000"]
[2.458,1.790371,1.711109,1.604,3.964001,6.415001,-0.3258,90.449951,1019.0,"2024-01-26T01:30:00.000000000"]
[2.055,1.484449,1.397779,0.2839,3.254002,3.688,-0.3389,90.660034,1019.0,"2024-01-26T01:45:00.000000000"]
[2.576,1.871851,1.786671,0.09641,3.353001,3.5,-0.4692,90.709961,1019.0,"2024-01-26T02:00:00.000000000"]
[4.229004,3.09259,2.98074,0.1126,1.790001,1.962,-0.5083,90.790039,1019.0,"2024-01-26T02:15:00.000000000"]
[3.755001,2.722221,2.611111,0.168,2.862999,3.118999,-0.4953,90.839966,1019.0,"2024-01-26T02:30:00.000000000"]
[6.818001,4.913338,4.766663,1.708,5.517998,8.128006,-0.3258,90.98999,1019.0,"2024-01-26T02:45:00.000000000"]
[7.132004,5.202217,5.081482,0.09194,0.9874,1.128,-0.3649,91.089966,1019.0,"2024-01-26T03:00:00.000000000"]
[7.322998,5.366669,5.261482,0.09938,1.344999,1.497,-0.4431,91.099976,1019.0,"2024-01-26T03:15:00.000000000"]
[6.167,4.50074,4.382957,3.521999,6.851997,12.229996,-0.5083,91.25,1019.0,"2024-01-26T03:30:00.000000000"]
[6.253998,4.526672,4.385918,0.4044,1.111,1.729,-0.5083,91.47998,1019.0,"2024-01-26T03:45:00.000000000"]
[6.370003,4.640739,4.50296,0.3404,1.212999,1.733,-0.4301,91.640015,1019.0,"2024-01-26T04:00:00.000000000"]
[6.391998,4.705917,4.579262,0.1188,0.9599,1.141001,-0.5083,91.690063,1019.0,"2024-01-26T04:15:00.000000000"]
[6.258003,4.602219,4.492592,0.1171,0.951,1.129999,-0.4692,91.780029,1019.0,"2024-01-26T04:30:00.000000000"]
[6.397003,4.691849,4.572594,0.1018,0.9743,1.129999,-0.391,91.869995,1019.0,"2024-01-26T04:45:00.000000000"]
[6.408997,4.673332,4.516304,0.09056,0.9467,1.085001,-0.3128,91.890015,1019.0,"2024-01-26T05:00:00.000000000"]
[6.182999,4.535561,4.424438,0.26,1.509001,1.906,-0.3128,92.069946,1017.0,"2024-01-26T05:15:00.000000000"]
[5.340004,3.91407,3.801479,0.08844,0.9587,1.094,-0.3128,92.109985,1018.0,"2024-01-26T05:30:00.000000000"]
[3.659,2.698521,2.653332,0.1114,0.9538,1.124001,-0.3258,92.079956,1017.0,"2024-01-26T05:45:00.000000000"]
[3.513,2.57185,2.510368,0.09156,0.9655,1.105,-0.3128,92.209961,1017.0,"2024-01-26T06:00:00.000000000"]
[3.563999,2.625931,2.57185,0.1135,1.281,1.455,-0.3128,92.540039,1017.0,"2024-01-26T06:15:00.000000000"]
[4.125,3.008152,2.914822,0.1029,0.9521,1.108999,-0.3128,92.880005,1017.0,"2024-01-26T06:30:00.000000000"]
[4.393997,3.237782,3.187408,0.08658,0.9638,1.096001,-0.3128,93.23999,1017.0,"2024-01-26T06:45:00.000000000"]
[4.639999,3.415562,3.345921,2.355,3.681999,7.279999,-0.2476,93.449951,1017.0,"2024-01-26T07:00:00.000000000"]
[5.415001,3.971111,3.901482,1.364,1.459,3.542,-0.2085,93.650024,1017.0,"2024-01-26T07:15:00.000000000"]
[6.820999,5.028152,4.968147,2.334,5.252998,8.820007,-0.2216,93.699951,1017.0,"2024-01-26T07:30:00.000000000"]
[6.658997,4.897041,4.81852,0.1146,1.257999,1.433001,-0.1564,93.839966,1017.0,"2024-01-26T07:45:00.000000000"]
[5.787003,4.254082,4.17852,6.641998,7.713997,17.860016,-0.1303,93.839966,1016.0,"2024-01-26T08:00:00.000000000"]
[5.070999,3.713329,3.64666,2.562,7.348999,11.259995,-0.1173,93.869995,1015.0,"2024-01-26T08:15:00.000000000"]
[4.260002,3.120739,3.051109,2.384998,9.307999,12.949997,-0.2476,93.839966,1015.0,"2024-01-26T08:30:00.000000000"]
[4.401001,3.202221,3.10741,8.104004,21.630005,34.02002,-0.1955,93.869995,1015.0,"2024-01-26T08:45:00.000000000"]
[5.155998,3.774071,3.694069,14.119995,24.540009,46.119995,-0.1173,93.819946,1015.0,"2024-01-26T09:00:00.000000000"]
[5.285004,3.869629,3.773331,10.720001,15.930008,32.320007,-0.1955,93.76001,1015.0,"2024-01-26T09:15:00.000000000"]
[5.551003,3.996288,3.867409,8.098007,18.48999,30.860016,-0.1434,93.849976,1015.0,"2024-01-26T09:30:00.000000000"]
[5.207001,3.719261,3.598518,19.480011,29.709991,59.470032,-0.1173,93.790039,1015.0,"2024-01-26T09:45:00.000000000"]
[4.536003,3.261478,3.153339,8.302994,17.75,30.440002,-0.2867,93.709961,1013.0,"2024-01-26T10:00:00.000000000"]
[4.572998,3.296291,3.166672,11.539993,21.190002,38.830017,-0.2346,93.73999,1013.0,"2024-01-26T10:15:00.000000000"]
[3.713001,2.622959,2.507412,20.809998,14.660004,46.450012,-0.2737,93.579956,1013.0,"2024-01-26T10:30:00.000000000"]
[2.927002,2.09259,2.005192,4.780998,12.279999,19.589996,-0.2737,93.329956,1013.0,"2024-01-26T10:45:00.000000000"]
[3.352001,2.439259,2.351849,7.734001,12.830002,24.649994,-0.1825,93.140015,1013.0,"2024-01-26T11:00:00.000000000"]
[2.904999,2.121479,2.031849,3.095001,5.486,10.220001,-0.2998,92.859985,1013.0,"2024-01-26T11:15:00.000000000"]
[4.216003,3.080742,2.885189,4.217003,5.763,12.210007,-0.3128,92.829956,1012.0,"2024-01-26T11:30:00.000000000"]
[3.631001,2.597778,2.473331,3.573002,7.976997,13.440002,-0.3128,92.849976,1012.0,"2024-01-26T11:45:00.000000000"]
[4.961998,3.617039,3.525188,8.848007,15.169998,28.690002,-0.1825,92.829956,1012.0,"2024-01-26T12:00:00.000000000"]
[7.231003,5.294083,5.206673,7.717003,13.520004,25.309998,-0.1173,92.709961,1011.0,"2024-01-26T12:15:00.000000000"]
[8.100998,5.968147,5.882957,11.660004,13.25,31.070007,-0.02607,92.599976,1010.0,"2024-01-26T12:30:00.000000000"]
[7.502998,5.473328,5.340004,6.129997,12.020004,21.390015,0.0782,92.459961,1010.0,"2024-01-26T12:45:00.000000000"]
[5.75,4.128891,3.989632,26.119995,23.51001,63.419983,0.2476,92.099976,1010.0,"2024-01-26T13:00:00.000000000"]
[4.862999,3.525188,3.420002,10.660004,17.369995,33.659973,0.3519,91.329956,1010.0,"2024-01-26T13:15:00.000000000"]
[4.153999,2.98444,2.883701,13.25,17.799988,38.039978,0.4692,90.390015,1010.0,"2024-01-26T13:30:00.000000000"]
[3.931999,2.802959,2.67852,7.262001,13.259995,24.350006,0.4692,89.810059,1008.0,"2024-01-26T13:45:00.000000000"]
[4.328003,3.131851,3.008888,12.160004,8.264999,26.850006,0.4692,89.440063,1008.0,"2024-01-26T14:00:00.000000000"]
[4.678001,3.368889,3.242222,10.419998,12.660004,28.589996,0.5995,88.619995,1008.0,"2024-01-26T14:15:00.000000000"]
[3.827,2.742222,2.616299,6.179001,7.914001,17.350006,0.6647,87.959961,1008.0,"2024-01-26T14:30:00.000000000"]
[5.911003,4.171112,3.950371,8.354996,10.639999,23.399994,0.7559,87.130005,1007.0,"2024-01-26T14:45:00.000000000"]
[4.095001,2.938519,2.817039,6.994003,11.529999,22.220001,0.9254,86.050049,1006.0,"2024-01-26T15:00:00.000000000"]
[2.556999,1.771111,1.634081,5.664001,9.703003,18.360016,1.004,85.329956,1006.0,"2024-01-26T15:15:00.000000000"]
[4.254997,2.888889,2.637779,8.962006,12.380005,26.079987,1.056,84.859985,1006.0,"2024-01-26T15:30:00.000000000"]
[5.487,3.813339,3.574821,2.444,8.839996,12.570007,1.017,84.839966,1005.0,"2024-01-26T15:45:00.000000000"]
[4.616997,3.329632,3.163712,3.884998,8.951004,14.889999,0.8602,85.660034,1004.0,"2024-01-26T16:00:00.000000000"]
[4.429001,3.217041,3.05407,8.580994,12.789993,25.899994,0.9514,86.280029,1004.0,"2024-01-26T16:15:00.000000000"]
[4.076004,2.83778,2.562962,17.480011,9.804001,36.51001,1.056,86.410034,1004.0,"2024-01-26T16:30:00.000000000"]
[5.316002,3.221481,2.618519,6.404999,14.070007,23.860016,0.9254,87.52002,1003.0,"2024-01-26T16:45:00.000000000"]
[5.315002,3.18,2.554081,6.68,10.949997,21.160004,0.8602,89.25,1003.0,"2024-01-26T17:00:00.000000000"]
[3.889,2.440739,2.008888,9.173004,12.850006,26.869995,0.8602,90.599976,1003.0,"2024-01-26T17:15:00.000000000"]
[3.577,2.238522,1.781481,21.269989,19.839996,52.349976,0.8602,91.440063,1002.0,"2024-01-26T17:30:00.000000000"]
[2.580002,1.74074,1.477779,7.831001,15.610001,27.570007,1.056,92.02002,1001.0,"2024-01-26T17:45:00.000000000"]
[2.452999,1.64963,1.381479,5.938004,12.649994,21.730011,1.056,92.359985,1001.0,"2024-01-26T18:00:00.000000000"]
[2.639,1.76889,1.50296,15.630005,24.820007,48.700012,1.198999,92.660034,1001.0,"2024-01-26T18:15:00.000000000"]
[2.233002,1.548889,1.360741,17.360016,26.529999,53.049988,1.250999,92.790039,1001.0,"2024-01-26T18:30:00.000000000"]
[4.934998,3.531109,3.288891,34.5,25.959991,78.690063,1.250999,92.930054,1000.0,"2024-01-26T18:45:00.000000000"]
[3.879002,2.77037,2.58889,19.850006,22.890015,53.22998,1.250999,93.199951,999.0,"2024-01-26T19:00:00.000000000"]
[5.182999,3.757782,3.522961,10.889999,15.570007,32.210022,1.250999,93.48999,999.0,"2024-01-26T19:15:00.000000000"]
[8.947998,6.540001,6.348892,4.901001,11.559998,19.049988,1.238001,93.670044,999.0,"2024-01-26T19:30:00.000000000"]
[4.865997,3.49556,3.285919,8.354004,12.559998,25.329987,1.250999,93.959961,999.0,"2024-01-26T19:45:00.000000000"]
[7.177002,5.17852,4.919258,9.328995,22.869995,37.119995,1.395,94.060059,999.0,"2024-01-26T20:00:00.000000000"]
[12.820007,9.348145,8.762955,7.347,18.329987,29.559998,1.447001,94.040039,999.0,"2024-01-26T20:15:00.000000000"]
[10.190002,7.429626,7.042229,11.119995,13.899994,30.890015,1.551001,94.040039,999.0,"2024-01-26T20:30:00.000000000"]
[17.670013,12.911102,12.111099,3.890999,17.980011,23.929993,1.642,93.949951,999.0,"2024-01-26T20:45:00.000000000"]
[8.559006,6.282219,5.997032,10.119995,2.666,18.130005,1.773001,93.849976,998.799805,"2024-01-26T21:00:00.000000000"]
[20.970001,15.385193,14.585205,12.220001,17.48999,36.169983,1.837999,93.709961,997.799805,"2024-01-26T21:15:00.000000000"]
[7.847,5.439262,5.028893,16.110016,24.149994,48.77002,1.837999,93.650024,997.599609,"2024-01-26T21:30:00.000000000"]
[8.014999,5.582962,5.277779,7.122002,16.940002,27.820007,1.929001,93.660034,997.700195,"2024-01-26T21:45:00.000000000"]
[6.229004,4.256302,3.90593,12.779999,24.5,44.02002,2.033001,93.650024,998.5,"2024-01-26T22:00:00.000000000"]
[11.25,7.888878,7.218513,13.580002,23.369995,44.119995,2.033001,93.650024,998.900391,"2024-01-26T22:15:00.000000000"]
[3.867001,2.316299,1.874069,17.48999,42.820007,69.550049,2.033001,93.660034,999.0,"2024-01-26T22:30:00.000000000"]
[8.263,5.611107,4.917778,12.119995,26.529999,45.049988,2.033001,93.690063,999.0,"2024-01-26T22:45:00.000000000"]
[4.628998,3.23037,2.898521,13.559998,25.540009,46.25,2.033001,93.839966,999.0,"2024-01-26T23:00:00.000000000"]
[4.318001,2.953331,2.556301,13.490005,33.059998,53.669983,2.02,93.969971,999.0,"2024-01-26T23:15:00.000000000"]
[2.539001,1.795561,1.58741,3.976002,13.639999,19.709991,1.837999,94.140015,999.0,"2024-01-26T23:30:00.000000000"]
[2.389,1.706671,1.559259,0.3881,8.945999,9.539001,1.733,94.380005,999.0,"2024-01-26T23:45:00.000000000"]
[3.275002,2.285179,2.02,6.733002,20.019989,30.309998,1.642,94.530029,999.0,"2024-01-27T00:00:00.000000000"]
[3.098999,2.19556,1.934071,6.029999,20.01001,29.220001,1.642,94.650024,1000.0,"2024-01-27T00:15:00.000000000"]
[4.169998,2.808891,2.422218,4.362,20.970001,27.640015,1.59,94.949951,1001.0,"2024-01-27T00:30:00.000000000"]
[4.252998,2.799999,2.371109,10.820007,27.23999,43.77002,1.642,95.130005,1001.0,"2024-01-27T00:45:00.000000000"]
[4.110001,2.634811,2.17408,7.519997,12.940002,24.429993,1.642,95.209961,1001.0,"2024-01-27T01:00:00.000000000"]
[3.679001,2.603699,2.360001,5.238998,10.479996,18.480011,1.563999,95.209961,1002.0,"2024-01-27T01:15:00.000000000"]
[3.563,2.528149,2.302219,2.217999,19.209991,22.600006,1.447001,95.339966,1003.0,"2024-01-27T01:30:00.000000000"]
[3.791,2.725189,2.584438,3.559002,6.927002,12.369995,1.447001,95.410034,1003.0,"2024-01-27T01:45:00.000000000"]
[2.945,2.134071,2.046669,2.824001,1.961,6.276001,1.447001,95.440063,1004.0,"2024-01-27T02:00:00.000000000"]
[2.626999,1.90667,1.8437,2.282001,3.647999,7.135002,1.447001,95.420044,1004.0,"2024-01-27T02:15:00.000000000"]
[1.971001,1.378521,1.24148,2.221001,2.431,5.823997,1.460001,95.410034,1004.0,"2024-01-27T02:30:00.000000000"]
[0.778,0.56,0.516074,1.597,4.500999,6.942001,1.642,95.180054,1006.0,"2024-01-27T02:45:00.000000000"]
[0.7513,0.542222,0.509629,3.626999,5.098,10.639999,1.642,94.75,1006.0,"2024-01-27T03:00:00.000000000"]
[0.5887,0.429111,0.406445,2.324001,3.345001,6.896004,1.642,94.0,1006.0,"2024-01-27T03:15:00.000000000"]
[0.464,0.336815,0.310148,2.798,5.921997,10.199997,1.577,92.76001,1006.0,"2024-01-27T03:30:00.000000000"]
[0.41,0.295334,0.270148,0.1531,1.554001,1.788,1.447001,91.079956,1008.0,"2024-01-27T03:45:00.000000000"]
[0.4373,0.319037,0.298741,0.23,1.417999,1.77,1.264,89.579956,1008.0,"2024-01-27T04:00:00.000000000"]
[0.424,0.296815,0.264667,0.09525,1.410999,1.556,1.250999,88.5,1008.0,"2024-01-27T04:15:00.000000000"]
[0.4427,0.314074,0.276074,0.1663,1.339001,1.593,1.134001,87.97998,1009.0,"2024-01-27T04:30:00.000000000"]
[0.43,0.306148,0.276519,0.5822,0.6362,1.526001,1.056,87.780029,1010.0,"2024-01-27T04:45:00.000000000"]
[0.5393,0.384667,0.331333,0.1081,2.025002,2.189999,1.056,87.619995,1010.0,"2024-01-27T05:00:00.000000000"]
[0.7287,0.497778,0.382222,0.3634,2.449001,3.004002,1.056,87.099976,1010.0,"2024-01-27T05:15:00.000000000"]
[1.009001,0.651333,0.430592,0.1211,1.330999,1.516001,1.056,86.699951,1010.0,"2024-01-27T05:30:00.000000000"]
[1.252001,0.796297,0.478,0.3419,2.214001,2.736,1.134001,86.02002,1012.0,"2024-01-27T05:45:00.000000000"]
[1.424,0.911853,0.526444,1.108999,0.5363,2.23,1.250999,85.469971,1012.0,"2024-01-27T06:00:00.000000000"]
[1.559,0.985185,0.563926,0.09976,0.9394,1.092001,1.250999,85.23999,1012.0,"2024-01-27T06:15:00.000000000"]
[1.868999,1.146669,0.629111,0.1373,0.9234,1.132999,1.250999,85.02002,1012.0,"2024-01-27T06:30:00.000000000"]
[2.154999,1.306669,0.68,0.1024,0.9672,1.124001,1.250999,84.719971,1012.0,"2024-01-27T06:45:00.000000000"]
[2.530998,1.49185,0.746666,0.1303,0.9498,1.149,1.250999,84.27002,1013.0,"2024-01-27T07:00:00.000000000"]
[2.775002,1.58815,0.79926,0.2648,1.346001,1.750999,1.238001,83.810059,1013.0,"2024-01-27T07:15:00.000000000"]
[3.061001,1.774071,0.841481,0.2495,1.135,1.516001,1.056,83.680054,1013.0,"2024-01-27T07:30:00.000000000"]
[3.443001,1.92518,0.907408,0.1268,0.9562,1.15,1.056,83.699951,1013.0,"2024-01-27T07:45:00.000000000"]
[3.749001,2.084438,0.951111,1.568001,null,2.108002,0.9384,83.300049,1013.0,"2024-01-27T08:00:00.000000000"]
[3.883999,2.117779,0.960741,0.1226,0.9813,1.169001,0.8602,83.119995,1013.0,"2024-01-27T08:15:00.000000000"]
[3.759998,2.113331,0.996296,0.1157,1.493999,1.671,0.6908,83.550049,1015.0,"2024-01-27T08:30:00.000000000"]
[3.671001,2.08889,1.01333,0.09295,1.191,1.333,0.6647,84.329956,1015.0,"2024-01-27T08:45:00.000000000"]
[3.415001,1.98889,1.01259,2.841999,2.210999,6.553001,0.6647,84.369995,1015.0,"2024-01-27T09:00:00.000000000"]
[3.460999,1.949631,0.988148,7.925003,5.709999,17.820007,0.5213,84.540039,1015.0,"2024-01-27T09:15:00.000000000"]
[3.252998,1.897039,1.00815,1.26,5.856003,7.780998,0.4171,85.290039,1015.0,"2024-01-27T09:30:00.000000000"]
[3.375,1.99482,1.126671,1.138,3.957001,5.696999,0.391,85.719971,1016.0,"2024-01-27T09:45:00.000000000"]
[3.682999,2.122959,1.17704,0.7431,6.191002,7.327003,0.1955,85.920044,1017.0,"2024-01-27T10:00:00.000000000"]
[2.93,1.76148,1.08963,0.69,5.529999,6.584,0.0782,86.73999,1017.0,"2024-01-27T10:15:00.000000000"]
[2.673,1.727409,1.23259,1.236,6.697998,8.585999,0.0782,87.589966,1017.0,"2024-01-27T10:30:00.000000000"]
[2.812,1.84741,1.379259,0.9961,10.830002,12.350006,0.0782,88.209961,1017.0,"2024-01-27T10:45:00.000000000"]
[2.761002,1.84667,1.457041,5.528,14.800003,23.25,0.2085,88.349976,1017.0,"2024-01-27T11:00:00.000000000"]
[2.431,1.639259,1.24963,2.288002,8.378006,11.869995,0.5735,88.069946,1018.0,"2024-01-27T11:15:00.000000000"]
[2.230999,1.48667,1.145929,1.586,8.248001,10.669998,0.9775,86.859985,1018.0,"2024-01-27T11:30:00.000000000"]
[2.115002,1.42148,1.122959,8.337997,16.679993,29.420013,1.719999,84.940063,1019.0,"2024-01-27T11:45:00.000000000"]
[2.469002,1.59778,1.18593,12.180008,20.01001,38.609985,1.968,82.699951,1019.0,"2024-01-27T12:00:00.000000000"]
[2.661999,1.68741,1.24519,6.429001,21.190002,31.01001,3.311001,78.910034,1019.0,"2024-01-27T12:15:00.000000000"]
[3.483002,1.84593,1.26741,11.320007,30.809998,48.109985,3.896999,74.109985,1019.0,"2024-01-27T12:30:00.000000000"]
[3.987,1.951851,1.302959,10.779999,21.019989,37.47998,4.378998,71.459961,1019.0,"2024-01-27T12:45:00.000000000"]
[5.189003,2.299259,1.50148,7.410004,24.029999,35.349976,4.821999,70.040039,1019.0,"2024-01-27T13:00:00.000000000"]
[6.956001,3.058521,2.050369,17.869995,24.980011,52.289978,4.626999,70.690063,1019.0,"2024-01-27T13:15:00.000000000"]
[7.857002,3.899261,2.797779,17.679993,30.440002,57.460022,4.731003,70.339966,1019.0,"2024-01-27T13:30:00.000000000"]
[7.429001,3.051849,1.951111,16.040009,33.48999,58.0,4.301003,71.719971,1019.0,"2024-01-27T13:45:00.000000000"]
[6.712997,3.00518,1.873329,11.149994,24.23999,41.280029,3.688,74.329956,1019.0,"2024-01-27T14:00:00.000000000"]
[6.939003,3.76593,2.459999,16.029999,33.070007,57.559998,3.597,75.800049,1019.0,"2024-01-27T14:15:00.000000000"]
[8.009995,4.423698,2.971111,25.059998,36.77002,75.069946,3.597,77.040039,1019.0,"2024-01-27T14:30:00.000000000"]
[6.679001,3.581482,2.005192,22.130005,32.429993,66.23999,3.597,77.690063,1019.0,"2024-01-27T14:45:00.000000000"]
[9.639008,5.280739,3.615551,51.109985,44.549988,122.599976,3.597,77.969971,1019.0,"2024-01-27T15:00:00.000000000"]
[8.781006,4.868149,3.281479,26.5,33.169983,73.650024,3.754002,78.209961,1019.0,"2024-01-27T15:15:00.000000000"]
[9.037003,4.91037,3.166672,24.73999,40.27002,78.069946,3.974998,78.209961,1019.0,"2024-01-27T15:30:00.000000000"]
[9.882996,5.309631,3.51556,39.5,55.299988,115.699951,4.119003,78.609985,1019.0,"2024-01-27T15:45:00.000000000"]
[9.048004,4.928894,3.134079,52.570007,45.559998,125.900024,4.457001,77.560059,1019.0,"2024-01-27T16:00:00.000000000"]
[11.339996,6.354813,4.489632,28.040009,36.940002,79.780029,4.574997,77.130005,1019.0,"2024-01-27T16:15:00.000000000"]
[12.199997,6.568893,4.440002,29.920013,40.710022,86.420044,4.574997,77.589966,1020.0,"2024-01-27T16:30:00.000000000"]
[12.25,6.671852,4.462959,21.75,33.01001,66.23999,4.574997,78.140015,1020.0,"2024-01-27T16:45:00.000000000"]
[7.074997,4.431107,3.098518,5.182999,18.279999,26.200012,4.510002,80.630005,1020.0,"2024-01-27T17:00:00.000000000"]
[7.527,4.814812,3.609631,12.919998,18.100006,37.849976,4.378998,83.790039,1020.0,"2024-01-27T17:15:00.000000000"]
[7.308998,4.58667,3.418522,25.320007,25.630005,64.310059,4.378998,85.329956,1020.0,"2024-01-27T17:30:00.000000000"]
[7.822998,4.85556,3.652592,24.290009,25.899994,63.02002,4.378998,86.089966,1020.0,"2024-01-27T17:45:00.000000000"]
[8.645996,5.246674,3.771111,14.729996,29.339996,51.840027,4.404999,86.609985,1020.0,"2024-01-27T18:00:00.000000000"]
[9.179001,5.365929,3.57407,19.420013,28.51001,58.179993,4.574997,87.0,1020.0,"2024-01-27T18:15:00.000000000"]
[9.729996,5.866669,3.954811,15.860001,27.959991,52.200012,4.574997,87.22998,1020.0,"2024-01-27T18:30:00.000000000"]
[9.998993,5.923698,3.974812,18.119995,20.320007,48.01001,4.639999,87.380005,1020.0,"2024-01-27T18:45:00.000000000"]
[9.328003,5.547409,3.650372,12.960007,27.730011,47.530029,4.769997,87.219971,1020.0,"2024-01-27T19:00:00.000000000"]
[10.050003,5.880737,3.851849,10.570007,22.110016,38.26001,4.782997,87.0,1020.0,"2024-01-27T19:15:00.000000000"]
[10.690002,6.396294,4.417038,12.5,27.51001,46.609985,4.966003,86.699951,1020.0,"2024-01-27T19:30:00.000000000"]
[12.440002,7.277039,5.103699,9.522995,15.479996,30.029999,5.096001,86.150024,1020.0,"2024-01-27T19:45:00.000000000"]
[11.059998,6.196297,4.00074,14.610001,16.450012,38.780029,5.305,85.27002,1020.0,"2024-01-27T20:00:00.000000000"]
[12.820007,7.629631,5.473328,9.311005,17.950012,32.179993,5.357002,84.709961,1020.0,"2024-01-27T20:15:00.000000000"]
[11.930008,6.644447,4.480743,11.610001,26.089996,43.840027,5.357002,84.810059,1020.0,"2024-01-27T20:30:00.000000000"]
[11.860001,6.789627,4.689629,6.446999,18.730011,28.579987,5.396004,84.859985,1020.0,"2024-01-27T20:45:00.000000000"]
[11.369995,6.562218,4.475563,12.600006,24.26001,43.52002,5.552002,84.329956,1020.0,"2024-01-27T21:00:00.000000000"]
[12.220001,7.379997,5.258522,8.138,15.889999,28.320007,5.682999,83.810059,1020.0,"2024-01-27T21:15:00.000000000"]
[12.740005,7.373329,5.062958,11.070007,20.140015,37.049988,5.748001,83.280029,1020.0,"2024-01-27T21:30:00.000000000"]
[12.699997,7.41481,5.043701,13.050003,23.269989,43.220032,5.748001,83.180054,1020.0,"2024-01-27T21:45:00.000000000"]
[10.869995,6.343697,4.290367,2.908001,15.180008,19.619995,5.748001,83.280029,1020.0,"2024-01-27T22:00:00.000000000"]
[9.576996,5.627411,3.580002,6.744003,15.770004,26.079987,5.748001,83.140015,1020.0,"2024-01-27T22:15:00.000000000"]
[8.070999,4.949631,3.168152,4.337997,9.772003,16.399994,5.903999,82.76001,1020.0,"2024-01-27T22:30:00.000000000"]
[7.514999,4.701477,3.203701,2.541,3.084999,6.967003,5.917,82.569946,1020.0,"2024-01-27T22:45:00.000000000"]
[6.830002,4.222969,2.867409,7.378998,8.630005,19.899994,5.748001,82.969971,1020.0,"2024-01-27T23:00:00.000000000"]
[5.703003,3.668892,2.451111,0.8456,6.665001,7.957001,5.643997,83.25,1021.0,"2024-01-27T23:15:00.000000000"]
[5.469002,3.533329,2.491112,5.621002,9.085007,17.670013,5.748001,83.089966,1022.0,"2024-01-27T23:30:00.000000000"]
[4.974998,3.169632,2.188889,2.655998,8.527008,12.589996,5.813004,83.079956,1022.0,"2024-01-27T23:45:00.000000000"]
[4.303001,2.808151,1.9963,3.098999,7.819,12.550003,5.943001,83.22998,1022.0,"2024-01-28T00:00:00.000000000"]
[4.107002,2.651112,1.94593,2.862,7.827003,12.199997,5.943001,83.349976,1022.0,"2024-01-28T00:15:00.000000000"]
[4.884003,3.369629,2.74593,2.275002,5.495003,8.970993,5.943001,83.219971,1022.0,"2024-01-28T00:30:00.000000000"]
[3.188999,2.112591,1.547411,6.731003,10.669998,20.950012,5.943001,82.660034,1022.0,"2024-01-28T00:45:00.000000000"]
[3.360001,2.19556,1.550369,3.532001,7.678001,13.080002,6.035004,82.48999,1022.0,"2024-01-28T01:00:00.000000000"]
[3.181,2.110371,1.538521,0.2475,2.909,3.288002,6.099998,82.310059,1022.0,"2024-01-28T01:15:00.000000000"]
[3.585999,2.327412,1.65778,16.809998,8.889999,34.570007,5.943001,82.199951,1022.0,"2024-01-28T01:30:00.000000000"]
[3.682999,2.451111,1.81259,4.084999,9.279007,15.520004,5.774002,82.550049,1022.0,"2024-01-28T01:45:00.000000000"]
[3.637001,2.371109,1.654819,1.726999,6.295998,8.936005,5.864998,82.719971,1022.0,"2024-01-28T02:00:00.000000000"]
[3.701,2.41111,1.636299,0.3834,2.398998,2.984001,6.139,81.719971,1022.0,"2024-01-28T02:15:00.000000000"]
[3.965,2.547409,1.711109,0.4619,2.610001,3.316002,6.139,81.469971,1022.0,"2024-01-28T02:30:00.000000000"]
[4.238998,2.670372,1.800739,0.6792,0.9528,1.990999,6.139,81.839966,1022.0,"2024-01-28T02:45:00.000000000"]
[3.979,2.624439,1.782961,1.816,0.1628,2.937,6.139,81.920044,1022.0,"2024-01-28T03:00:00.000000000"]
[4.436996,2.847408,1.90296,5.515999,4.063004,12.490005,6.060997,82.150024,1022.0,"2024-01-28T03:15:00.000000000"]
[4.387001,2.775558,1.82148,0.4846,2.897999,3.639,6.112999,82.48999,1022.0,"2024-01-28T03:30:00.000000000"]
[4.503998,2.845181,1.85556,1.212999,3.27,5.124001,5.995003,82.819946,1022.0,"2024-01-28T03:45:00.000000000"]
[4.726997,2.861481,1.805189,0.5861,2.053001,2.948002,5.943001,83.280029,1022.0,"2024-01-28T04:00:00.000000000"]
[4.224998,2.64222,1.703699,0.08588,0.9918,1.122999,6.035004,83.390015,1022.0,"2024-01-28T04:15:00.000000000"]
[4.473999,2.73037,1.793329,3.200001,6.422997,11.309998,6.139,83.280029,1022.0,"2024-01-28T04:30:00.000000000"]
[4.445,2.68074,1.718519,1.666,4.431999,6.977997,6.022003,83.530029,1022.0,"2024-01-28T04:45:00.000000000"]
[3.859001,2.40593,1.57704,0.6753,3.431,4.462997,5.943001,83.569946,1022.0,"2024-01-28T05:00:00.000000000"]
[3.664001,2.327412,1.534809,0.2634,1.115999,1.518,5.943001,83.530029,1022.0,"2024-01-28T05:15:00.000000000"]
[3.548,2.200001,1.41926,0.2759,1.306999,1.729,5.943001,83.609985,1022.0,"2024-01-28T05:30:00.000000000"]
[3.604,2.203701,1.363701,1.277,3.625,5.574997,5.943001,83.72998,1022.0,"2024-01-28T05:45:00.000000000"]
[3.601002,2.208149,1.3437,0.1298,0.9579,1.156,5.851997,84.0,1022.0,"2024-01-28T06:00:00.000000000"]
[3.177002,1.971109,1.208151,0.1074,0.9421,1.106001,5.722,84.130005,1022.0,"2024-01-28T06:15:00.000000000"]
[2.894001,1.85704,1.148149,0.118,0.9459,1.125999,5.552002,84.339966,1022.0,"2024-01-28T06:30:00.000000000"]
[2.402,1.56592,1.022221,1.027,0.1036,1.674,5.604004,83.940063,1022.0,"2024-01-28T06:45:00.000000000"]
[2.018002,1.33333,0.882222,0.1147,0.9488,1.124001,5.748001,83.390015,1022.0,"2024-01-28T07:00:00.000000000"]
[1.858,1.24815,0.840741,0.08689,0.957,1.09,5.748001,83.119995,1024.0,"2024-01-28T07:15:00.000000000"]
[1.893,1.26296,0.841481,0.1971,1.153999,1.455,5.735001,82.780029,1024.0,"2024-01-28T07:30:00.000000000"]
[1.674,1.147409,0.811111,0.09537,0.9437,1.089001,5.748001,82.589966,1024.0,"2024-01-28T07:45:00.000000000"]
[1.742001,1.17185,0.782962,0.1064,0.9475,1.110001,5.748001,82.310059,1024.0,"2024-01-28T08:00:00.000000000"]
[1.785999,1.18593,0.79037,0.1151,0.9428,1.118999,5.748001,82.140015,1024.0,"2024-01-28T08:15:00.000000000"]
[1.823,1.211849,0.833333,0.1318,1.049999,1.250999,5.748001,82.060059,1024.0,"2024-01-28T08:30:00.000000000"]
[1.948999,1.264441,0.841481,0.09998,1.091,1.243999,5.748001,81.890015,1024.0,"2024-01-28T08:45:00.000000000"]
[1.976,1.301479,0.886667,0.09626,1.056999,1.204,5.748001,81.72998,1024.0,"2024-01-28T09:00:00.000000000"]
[2.120998,1.376301,0.937037,3.908001,5.761002,11.729996,5.748001,81.449951,1024.0,"2024-01-28T09:15:00.000000000"]
[2.328999,1.49259,0.981483,2.124001,4.614998,7.861,5.748001,81.420044,1024.0,"2024-01-28T09:30:00.000000000"]
[2.411999,1.56074,1.022961,0.1909,0.9788,1.271,5.748001,81.23999,1024.0,"2024-01-28T09:45:00.000000000"]
[2.418999,1.58889,1.058519,0.2863,1.753,2.189999,5.629997,81.599976,1024.0,"2024-01-28T10:00:00.000000000"]
[2.429001,1.66148,1.120741,0.6419,1.65,2.630001,5.421997,82.48999,1024.0,"2024-01-28T10:15:00.000000000"]
[2.634998,1.74592,1.16593,0.1368,1.75,1.959,5.331001,83.0,1024.0,"2024-01-28T10:30:00.000000000"]
[2.877998,1.888889,1.25037,0.1567,1.287001,1.527,5.161003,83.349976,1024.0,"2024-01-28T10:45:00.000000000"]
[3.289001,2.06741,1.32963,0.5116,3.466999,4.248001,5.148003,83.430054,1024.0,"2024-01-28T11:00:00.000000000"]
[3.347,2.15926,1.42444,0.285,1.959,2.394001,5.017998,83.900024,1024.0,"2024-01-28T11:15:00.000000000"]
[3.761002,2.34296,1.48963,1.846001,8.927002,11.75,5.096001,84.040039,1024.0,"2024-01-28T11:30:00.000000000"]
[4.319,2.582222,1.65926,0.8912,6.099998,7.461998,5.238998,84.0,1024.0,"2024-01-28T11:45:00.000000000"]
[4.785004,2.883701,1.774071,2.569,7.809998,11.740005,5.434998,83.01001,1024.0,"2024-01-28T12:00:00.000000000"]
[4.915001,3.007412,1.89333,0.8875,4.491997,5.848,5.473999,82.680054,1024.0,"2024-01-28T12:15:00.000000000"]
[5.398003,3.211109,2.01556,0.9922,5.828003,7.344002,5.552002,82.52002,1024.0,"2024-01-28T12:30:00.000000000"]
[4.908997,3.00074,1.90815,4.893997,9.492996,16.970001,5.722,82.140015,1024.0,"2024-01-28T12:45:00.000000000"]
[5.100998,2.993332,1.90593,2.258999,8.619003,12.070007,5.838997,81.680054,1024.0,"2024-01-28T13:00:00.000000000"]
[5.021004,3.040741,1.90296,4.487,13.279999,20.130005,5.943001,81.119995,1026.0,"2024-01-28T13:15:00.000000000"]
[4.973,2.968151,1.90148,3.356998,10.449997,15.580002,5.943001,80.940063,1025.0,"2024-01-28T13:30:00.000000000"]
[4.835999,2.956299,1.92074,6.069,13.720001,22.98999,5.956001,80.719971,1026.0,"2024-01-28T13:45:00.000000000"]
[4.640999,2.881481,1.940001,8.917999,23.440002,37.070007,6.139,80.089966,1025.0,"2024-01-28T14:00:00.000000000"]
[4.777,3.025928,2.123699,8.007004,17.709991,29.940002,6.152,79.609985,1024.0,"2024-01-28T14:15:00.000000000"]
[4.998001,3.130371,2.132591,13.199997,18.660004,38.820007,6.139,79.859985,1024.0,"2024-01-28T14:30:00.000000000"]
[4.965004,3.047409,1.92518,9.401001,14.479996,28.850006,6.268997,80.069946,1024.0,"2024-01-28T14:45:00.000000000"]
[5.813004,3.456299,2.111851,9.485001,18.769989,33.27002,6.439003,79.280029,1024.0,"2024-01-28T15:00:00.000000000"]
[6.124001,3.6637,2.224442,9.716003,18.589996,33.429993,6.439003,78.930054,1024.0,"2024-01-28T15:15:00.000000000"]
[6.429001,3.736301,2.35778,25.119995,33.23999,71.619995,6.439003,78.969971,1024.0,"2024-01-28T15:30:00.000000000"]
[7.625999,4.556297,3.07259,12.589996,23.290009,42.52002,6.307999,79.069946,1024.0,"2024-01-28T15:45:00.000000000"]
[6.730003,3.967411,2.465919,16.980011,20.429993,46.380005,6.139,79.089966,1024.0,"2024-01-28T16:00:00.000000000"]
[6.170998,3.796299,2.40741,16.850006,23.369995,49.119995,5.969002,78.930054,1024.0,"2024-01-28T16:15:00.000000000"]
[6.822998,4.00074,2.619999,24.630005,44.01001,81.640015,5.877998,79.47998,1024.0,"2024-01-28T16:30:00.000000000"]
[6.719002,4.065178,2.705929,12.050003,24.459991,42.880005,5.735001,80.160034,1024.0,"2024-01-28T16:45:00.000000000"]
[6.209,3.938519,2.603699,15.270004,15.479996,38.809998,5.616997,80.219971,1024.0,"2024-01-28T17:00:00.000000000"]
[5.877998,3.711849,2.459259,7.399002,18.860016,30.170013,5.526001,80.050049,1024.0,"2024-01-28T17:15:00.000000000"]
[7.003998,4.420738,3.191109,18.049988,24.350006,51.919983,5.265999,80.589966,1024.0,"2024-01-28T17:30:00.000000000"]
[7.163002,4.556297,3.381481,15.059998,25.220001,48.23999,5.083,80.940063,1024.0,"2024-01-28T17:45:00.000000000"]
[5.552002,3.674809,2.65778,11.889999,24.380005,42.549988,4.821999,81.369995,1024.0,"2024-01-28T18:00:00.000000000"]
[5.801003,3.720001,2.528149,11.660004,19.329987,37.150024,4.626999,82.050049,1024.0,"2024-01-28T18:15:00.000000000"]
[6.195,4.128151,2.98666,9.572006,15.190002,29.820007,4.536003,82.109985,1024.0,"2024-01-28T18:30:00.000000000"]
[5.976997,3.813339,2.520741,9.520996,24.690002,39.23999,4.352997,82.190063,1024.0,"2024-01-28T18:45:00.000000000"]
[5.946999,3.84074,2.536301,11.930008,22.089996,40.320007,4.183998,82.329956,1024.0,"2024-01-28T19:00:00.000000000"]
[6.528,4.293327,2.972591,8.623993,13.930008,27.100006,4.183998,80.829956,1024.0,"2024-01-28T19:15:00.000000000"]
[6.734001,4.448151,3.07037,4.176003,13.539993,19.920013,4.327003,78.400024,1024.0,"2024-01-28T19:30:00.000000000"]
[6.841003,4.462219,3.032589,7.306,15.410004,26.579987,4.352997,76.73999,1024.0,"2024-01-28T19:45:00.000000000"]
[6.517998,4.196297,2.726669,6.179001,11.389999,20.829987,4.183998,75.47998,1024.0,"2024-01-28T20:00:00.000000000"]
[5.871002,3.848148,2.578522,3.383999,6.873001,12.039993,4.183998,74.040039,1024.0,"2024-01-28T20:15:00.000000000"]
[6.593002,4.283699,2.947411,3.844002,7.371002,13.25,4.183998,73.079956,1022.0,"2024-01-28T20:30:00.000000000"]
[7.387001,4.928154,3.525928,1.219,4.791,6.653999,4.249001,71.609985,1022.0,"2024-01-28T20:45:00.000000000"]
[5.747002,3.66518,2.39333,0.9147,2.568001,3.966,4.378998,69.640015,1022.0,"2024-01-28T21:00:00.000000000"]
[5.75,3.537041,2.18222,1.702999,3.956001,6.557999,4.404999,68.109985,1022.0,"2024-01-28T21:15:00.000000000"]
[5.448997,3.50074,2.145931,2.251999,6.333,9.774002,4.471001,68.069946,1022.0,"2024-01-28T21:30:00.000000000"]
[5.472,3.491112,2.149632,2.68,3.413002,7.507004,4.352997,69.339966,1022.0,"2024-01-28T21:45:00.000000000"]
[5.660004,3.451851,2.134071,2.316002,10.410004,13.949997,4.183998,70.219971,1022.0,"2024-01-28T22:00:00.000000000"]
[5.289001,3.360001,2.083698,0.5712,1.355,2.228001,4.183998,70.380005,1022.0,"2024-01-28T22:15:00.000000000"]
[5.761002,3.461479,2.129631,0.995,5.134003,6.653999,4.027,70.329956,1022.0,"2024-01-28T22:30:00.000000000"]
[5.248001,3.3237,2.097038,1.49,4.440002,6.716003,4.066002,69.699951,1022.0,"2024-01-28T22:45:00.000000000"]
[5.458,3.397781,2.171108,1.794001,4.455002,7.195999,4.170998,68.349976,1022.0,"2024-01-28T23:00:00.000000000"]
[5.264999,3.274811,2.122219,5.338997,5.684998,13.839996,4.183998,67.459961,1021.0,"2024-01-28T23:15:00.000000000"]
[5.688004,3.242222,2.041481,0.136,2.505001,2.713001,4.223,66.469971,1020.0,"2024-01-28T23:30:00.000000000"]
[5.060997,3.026669,1.974819,0.4598,2.958,3.66,4.378998,64.98999,1020.0,"2024-01-28T23:45:00.000000000"]
[4.612,2.82148,1.854071,0.7379,2.122002,3.249001,4.484001,63.710022,1020.0,"2024-01-29T00:00:00.000000000"]
[4.848,2.735561,1.76,0.5988,2.034,2.948002,4.574997,62.220032,1020.0,"2024-01-29T00:15:00.000000000"]
[5.289001,2.674809,1.7637,1.059,2.309002,3.927002,4.744003,60.049988,1020.0,"2024-01-29T00:30:00.000000000"]
[6.245003,2.67704,1.708151,1.209,2.993,4.838997,5.004997,57.330017,1020.0,"2024-01-29T00:45:00.000000000"]
[7.305,2.609631,1.645929,0.1017,1.639,1.794001,5.161003,56.080017,1020.0,"2024-01-29T01:00:00.000000000"]
[6.273003,2.451111,1.57555,0.07617,1.877001,1.993,5.292,53.909973,1020.0,"2024-01-29T01:15:00.000000000"]
[7.398003,2.624439,1.553329,1.892,2.439999,5.331001,5.487,52.23999,1020.0,"2024-01-29T01:30:00.000000000"]
[9.458008,2.89259,1.785191,0.1162,1.642,1.819,5.552002,51.119995,1020.0,"2024-01-29T01:45:00.000000000"]
[13.330002,2.83778,1.630369,0.3576,1.4,1.945999,5.552002,50.669983,1020.0,"2024-01-29T02:00:00.000000000"]
[10.089996,2.890369,1.66519,0.2099,0.8985,1.219,5.552002,51.220032,1020.0,"2024-01-29T02:15:00.000000000"]
[9.210007,2.688148,1.65778,0.3402,1.379,1.899,5.552002,51.700012,1019.0,"2024-01-29T02:30:00.000000000"]
[3.847,2.285179,1.60815,0.1316,1.646,1.847,5.552002,51.440002,1019.0,"2024-01-29T02:45:00.000000000"]
[5.709,2.301479,1.540741,0.1159,1.467001,1.645,5.604004,50.820007,1019.0,"2024-01-29T03:00:00.000000000"]
[3.290001,2.137039,1.48296,0.09022,0.9482,1.086,5.838997,49.669983,1019.0,"2024-01-29T03:15:00.000000000"]
[8.343994,2.325191,1.468889,0.09181,0.9448,1.085001,5.969002,49.330017,1019.0,"2024-01-29T03:30:00.000000000"]
[4.709,2.097778,1.452591,0.08475,0.9416,1.070999,5.943001,49.710022,1019.0,"2024-01-29T03:45:00.000000000"]
[5.304001,2.275551,1.4963,0.07868,0.9441,1.063999,5.943001,50.190002,1019.0,"2024-01-29T04:00:00.000000000"]
[6.818001,2.510368,1.617781,0.09564,0.9287,1.075001,5.903999,51.380005,1018.0,"2024-01-29T04:15:00.000000000"]
[4.785004,2.577042,1.691111,0.0848,0.9415,1.070999,5.748001,52.25,1017.0,"2024-01-29T04:30:00.000000000"]
[13.949997,3.16,1.791111,0.07169,0.9415,1.051001,5.748001,52.630005,1017.0,"2024-01-29T04:45:00.000000000"]
[6.186996,2.700741,1.785931,0.08797,0.9386,1.073,5.748001,52.830017,1017.0,"2024-01-29T05:00:00.000000000"]
[8.518005,2.92445,1.84445,0.1761,0.7983,1.066999,5.748001,53.27002,1017.0,"2024-01-29T05:15:00.000000000"]
[9.785004,2.994812,1.897039,0.09697,0.9352,1.083,5.748001,53.820007,1017.0,"2024-01-29T05:30:00.000000000"]
[11.119995,3.08371,1.90296,0.08114,0.9505,1.073999,5.748001,53.47998,1017.0,"2024-01-29T05:45:00.000000000"]
[5.044998,2.66444,1.85482,0.09322,0.9398,1.082001,5.838997,53.090027,1017.0,"2024-01-29T06:00:00.000000000"]
[13.119995,3.457039,1.91111,0.1004,0.9484,1.101999,5.969002,52.25,1017.0,"2024-01-29T06:15:00.000000000"]
[8.585007,2.778519,1.791111,0.09539,0.9268,1.073,6.204002,50.940002,1015.0,"2024-01-29T06:30:00.000000000"]
[9.688995,2.76963,1.73407,0.135,0.9333,1.139999,6.503998,49.059998,1015.0,"2024-01-29T06:45:00.000000000"]
[16.230011,3.237782,1.74741,0.1066,1.964001,2.126999,6.711998,47.73999,1015.0,"2024-01-29T07:00:00.000000000"]
[21.929993,3.302959,1.76296,0.3163,2.514999,2.999001,6.973,46.5,1015.0,"2024-01-29T07:15:00.000000000"]
[40.340027,4.544449,1.9237,0.9689,3.959,5.439003,6.959999,46.840027,1015.0,"2024-01-29T07:30:00.000000000"]
[36.159973,4.741478,2.027409,0.3573,2.950001,3.495998,6.894997,47.849976,1015.0,"2024-01-29T07:45:00.000000000"]
[67.459961,6.634819,2.288891,4.191002,4.745003,11.149994,6.737999,48.950012,1015.0,"2024-01-29T08:00:00.000000000"]
[74.339966,6.652588,2.35778,5.566002,11.020004,19.529999,6.724998,49.549988,1015.0,"2024-01-29T08:15:00.000000000"]
[73.170044,8.325928,2.565929,3.055,9.095001,13.759995,6.724998,50.22998,1015.0,"2024-01-29T08:30:00.000000000"]
[79.569946,7.193329,2.60815,4.725998,9.192993,16.420013,6.724998,50.820007,1015.0,"2024-01-29T08:45:00.000000000"]
[175.199951,11.563004,3.08667,7.674004,22.059998,33.780029,6.647003,52.25,1015.0,"2024-01-29T09:00:00.000000000"]
[222.600098,13.896301,3.418522,30.190002,36.23999,82.359985,6.465004,53.400024,1015.0,"2024-01-29T09:15:00.000000000"]
[143.800049,10.1185,3.037781,8.917999,18.630005,32.26001,6.413002,54.099976,1015.0,"2024-01-29T09:30:00.000000000"]
[102.400024,8.903717,3.07185,15.160004,19.720001,42.880005,6.334,55.119995,1015.0,"2024-01-29T09:45:00.000000000"]
[124.900024,9.059265,3.187408,16.309998,17.160004,42.080017,6.178001,56.419983,1015.0,"2024-01-29T10:00:00.000000000"]
[123.400024,9.081482,3.32074,11.770004,25.559998,43.549988,6.139,57.599976,1015.0,"2024-01-29T10:15:00.000000000"]
[132.5,8.992584,3.42593,14.789993,27.390015,49.97998,6.073997,59.090027,1016.0,"2024-01-29T10:30:00.000000000"]
[132.300049,8.851852,3.556301,11.809998,31.269989,49.320007,5.838997,61.090027,1017.0,"2024-01-29T10:45:00.000000000"]
[86.060059,7.44445,3.551849,29.540009,40.27002,85.400024,5.552002,62.77002,1017.0,"2024-01-29T11:00:00.000000000"]
[155.100098,10.274094,3.92667,11.529999,27.790009,45.400024,5.552002,63.580017,1017.0,"2024-01-29T11:15:00.000000000"]
[69.300049,6.962219,3.784451,6.507004,18.399994,28.339996,5.473999,64.459961,1017.0,"2024-01-29T11:30:00.000000000"]
[60.26001,6.891113,4.051109,14.25,21.369995,43.150024,5.460999,64.949951,1019.0,"2024-01-29T11:45:00.000000000"]
[57.320007,6.73037,4.126671,28.459991,28.149994,71.640015,5.421997,65.52002,1019.0,"2024-01-29T12:00:00.000000000"]
[45.140015,6.448151,4.070374,14.380005,17.339996,39.320007,5.460999,66.280029,1019.0,"2024-01-29T12:15:00.000000000"]
[50.590027,6.658524,4.148888,20.860016,26.959991,58.840027,5.434998,66.849976,1019.0,"2024-01-29T12:30:00.000000000"]
[53.460022,7.095551,4.26445,15.639999,28.799988,52.710022,5.357002,67.640015,1019.0,"2024-01-29T12:45:00.000000000"]
[49.460022,7.273331,4.542969,18.339996,25.899994,53.919983,5.539001,67.699951,1019.0,"2024-01-29T13:00:00.000000000"]
[53.900024,7.800003,4.972588,29.410004,26.089996,71.02002,5.552002,68.130005,1019.0,"2024-01-29T13:15:00.000000000"]
[56.140015,7.940742,5.192589,46.47998,12.610001,83.619995,5.695999,69.040039,1019.0,"2024-01-29T13:30:00.000000000"]
[49.309998,8.451843,5.571114,15.800003,29.450012,53.590027,5.800003,69.680054,1019.0,"2024-01-29T13:45:00.000000000"]
[41.0,8.733337,5.977043,14.149994,23.869995,45.48999,5.774002,70.540039,1019.0,"2024-01-29T14:00:00.000000000"]
[33.900024,8.348145,5.9963,16.380005,24.130005,49.159973,5.748001,71.890015,1019.0,"2024-01-29T14:15:00.000000000"]
[30.220001,8.607407,6.32074,15.059998,24.380005,47.390015,5.93,73.089966,1019.0,"2024-01-29T14:30:00.000000000"]
[25.079987,8.540741,6.516289,15.119995,25.059998,48.169983,6.022003,73.969971,1019.0,"2024-01-29T14:45:00.000000000"]
[21.630005,8.370377,6.346657,19.470001,20.070007,49.820007,6.165001,74.680054,1019.0,"2024-01-29T15:00:00.000000000"]
[15.639999,8.303711,6.405922,17.170013,22.820007,49.049988,6.334,75.23999,1019.0,"2024-01-29T15:15:00.000000000"]
[14.869995,8.029633,6.26667,26.75,14.180008,55.049988,6.516998,75.73999,1019.0,"2024-01-29T15:30:00.000000000"]
[15.490005,8.155548,6.316299,26.799988,29.220001,70.180054,6.529999,76.119995,1019.0,"2024-01-29T15:45:00.000000000"]
[16.450012,8.503708,6.44519,21.970001,38.580017,72.150024,6.516998,76.449951,1019.0,"2024-01-29T16:00:00.000000000"]
[15.529999,8.488892,6.691109,34.309998,40.390015,92.810059,6.503998,76.73999,1020.0,"2024-01-29T16:15:00.000000000"]
[16.360016,8.777786,6.965187,42.929993,40.220032,105.800049,6.516998,77.640015,1020.0,"2024-01-29T16:30:00.000000000"]
[15.389999,8.518524,6.741478,30.459991,35.23999,81.780029,6.529999,77.469971,1020.0,"2024-01-29T16:45:00.000000000"]
[18.690002,9.681488,7.325188,52.390015,49.340027,129.399902,6.529999,77.949951,1020.0,"2024-01-29T17:00:00.000000000"]
[18.390015,9.82222,7.459259,76.680054,38.460022,155.600098,6.529999,79.130005,1020.0,"2024-01-29T17:15:00.000000000"]
[18.619995,10.088898,7.55555,45.150024,40.609985,109.599976,6.529999,79.880005,1020.0,"2024-01-29T17:30:00.000000000"]
[18.589996,10.081497,7.422234,33.630005,32.429993,83.810059,6.465004,79.640015,1020.0,"2024-01-29T17:45:00.000000000"]
[18.540009,10.096298,7.299263,24.160004,32.609985,69.52002,6.334,79.569946,1020.0,"2024-01-29T18:00:00.000000000"]
[19.570007,10.533295,7.725929,31.339996,30.25,78.140015,6.334,79.319946,1020.0,"2024-01-29T18:15:00.000000000"]
[20.470001,10.785202,7.755562,28.619995,41.619995,85.349976,6.334,79.109985,1020.0,"2024-01-29T18:30:00.000000000"]
[19.630005,10.199997,7.31852,47.960022,46.130005,119.400024,6.334,79.300049,1021.0,"2024-01-29T18:45:00.000000000"]
[19.48999,10.488907,7.548149,28.779999,35.429993,79.400024,6.334,79.390015,1022.0,"2024-01-29T19:00:00.000000000"]
[20.380005,10.785202,7.77037,31.279999,35.559998,83.349976,6.152,79.640015,1022.0,"2024-01-29T19:15:00.000000000"]
[20.420013,11.029602,8.066666,35.710022,37.409973,91.98999,6.139,80.27002,1022.0,"2024-01-29T19:30:00.000000000"]
[20.5,11.303696,8.399994,34.140015,32.97998,85.150024,6.139,80.780029,1022.0,"2024-01-29T19:45:00.000000000"]
[21.829987,12.081497,9.037033,22.149994,35.98999,69.829956,6.139,81.380005,1022.0,"2024-01-29T20:00:00.000000000"]
[22.170013,12.192596,9.199997,28.700012,38.880005,82.72998,6.139,81.969971,1022.0,"2024-01-29T20:15:00.000000000"]
[23.390015,12.777802,9.40741,36.700012,35.309998,91.390015,6.139,82.109985,1022.0,"2024-01-29T20:30:00.000000000"]
[24.019989,12.918503,9.481476,25.910004,35.119995,74.719971,5.969002,82.680054,1022.0,"2024-01-29T20:45:00.000000000"]
[23.559998,12.859299,9.451843,40.200012,34.419983,95.849976,5.943001,83.440063,1022.0,"2024-01-29T21:00:00.000000000"]
[23.450012,13.355606,10.066696,23.579987,36.390015,72.430054,5.943001,83.97998,1022.0,"2024-01-29T21:15:00.000000000"]
[24.630005,13.933304,10.718506,40.450012,35.070007,96.869995,5.800003,84.349976,1022.0,"2024-01-29T21:30:00.000000000"]
[24.540009,13.785202,10.651901,32.650024,32.710022,82.599976,5.838997,84.560059,1022.0,"2024-01-29T21:45:00.000000000"]
[25.48999,15.014801,12.074097,24.290009,33.119995,70.23999,5.826004,84.459961,1022.0,"2024-01-29T22:00:00.000000000"]
[25.290009,14.711105,11.659302,11.570007,29.820007,47.5,5.748001,84.459961,1022.0,"2024-01-29T22:15:00.000000000"]
[24.75,14.444397,11.548096,18.040009,26.390015,53.960022,5.748001,84.560059,1022.0,"2024-01-29T22:30:00.000000000"]
[24.429993,14.229599,11.140701,16.029999,31.179993,55.669983,5.748001,84.780029,1022.0,"2024-01-29T22:45:00.000000000"]
[23.190002,13.1185,10.088898,16.76001,26.070007,51.690002,5.578003,84.780029,1022.0,"2024-01-29T23:00:00.000000000"]
[21.769989,12.540695,9.58519,28.600006,34.27002,77.959961,5.552002,85.109985,1023.0,"2024-01-29T23:15:00.000000000"]
[21.98999,12.777802,9.859253,20.179993,29.230011,60.070007,5.357002,85.680054,1023.0,"2024-01-29T23:30:00.000000000"]
[22.399994,13.355606,10.481506,13.360001,30.170013,50.590027,5.357002,86.219971,1023.0,"2024-01-29T23:45:00.000000000"]
[22.529999,13.385193,10.540695,22.850006,25.929993,60.840027,5.278999,86.699951,1023.0,"2024-01-30T00:00:00.000000000"]
[22.899994,13.259308,10.355606,35.5,26.089996,80.339966,5.161003,86.920044,1024.0,"2024-01-30T00:15:00.000000000"]
[22.320007,13.348099,10.325897,8.470993,23.470001,36.409973,5.212997,87.27002,1024.0,"2024-01-30T00:30:00.000000000"]
[22.459991,13.503708,10.481506,1.118,10.330002,12.039993,5.357002,87.48999,1024.0,"2024-01-30T00:45:00.000000000"]
[22.149994,13.829605,10.777802,0.669,6.718002,7.739998,5.357002,87.660034,1024.0,"2024-01-30T01:00:00.000000000"]
[24.959991,15.555603,12.474106,1.566999,11.759995,14.160004,5.357002,87.589966,1024.0,"2024-01-30T01:15:00.000000000"]
[24.380005,14.8815,11.674103,5.344002,3.917999,12.080002,5.357002,88.150024,1024.0,"2024-01-30T01:30:00.000000000"]
[25.350006,15.666702,12.229599,0.2396,7.185997,7.552002,5.186996,88.52002,1024.0,"2024-01-30T01:45:00.000000000"]
[25.450012,15.948105,12.429596,0.4363,8.029007,8.695999,5.096001,89.140015,1024.0,"2024-01-30T02:00:00.000000000"]
[21.899994,13.518494,10.962997,0.4379,9.158005,9.828003,4.497002,89.400024,1024.0,"2024-01-30T02:15:00.000000000"]
[21.51001,13.311096,10.777802,1.458,9.914001,12.139999,4.262001,90.209961,1024.0,"2024-01-30T02:30:00.000000000"]
[22.890015,13.933304,11.029602,2.165001,11.289993,14.600006,4.378998,90.839966,1024.0,"2024-01-30T02:45:00.000000000"]
[32.679993,19.192596,13.325897,0.8444,12.789993,14.080002,4.378998,90.859985,1024.0,"2024-01-30T03:00:00.000000000"]
[49.059998,27.377808,16.785187,1.406,6.253998,8.402008,4.497002,91.099976,1024.0,"2024-01-30T03:15:00.000000000"]
[49.299988,27.629608,16.466705,0.2218,5.800003,6.139,4.523003,91.390015,1024.0,"2024-01-30T03:30:00.000000000"]
[64.619995,37.251831,21.214813,0.1023,2.280998,2.437,4.549004,91.819946,1024.0,"2024-01-30T03:45:00.000000000"]
[50.880005,30.777802,20.28891,0.1123,2.088001,2.259998,4.574997,92.339966,1024.0,"2024-01-30T04:00:00.000000000"]
[50.590027,30.585205,20.340698,0.2232,2.397999,2.738998,4.574997,92.900024,1024.0,"2024-01-30T04:15:00.000000000"]
[46.470032,27.429688,19.851807,0.2544,2.615002,3.004002,4.391998,93.619995,1024.0,"2024-01-30T04:30:00.000000000"]
[43.909973,27.466705,20.155487,0.09671,2.249001,2.396999,4.378998,94.119995,1024.0,"2024-01-30T04:45:00.000000000"]
[45.22998,27.429688,19.614807,0.9448,3.403999,4.848,4.378998,94.420044,1024.0,"2024-01-30T05:00:00.000000000"]
[42.5,25.755615,19.0,0.0908,1.822001,1.961,4.340004,94.680054,1024.0,"2024-01-30T05:15:00.000000000"]
[42.27002,25.577789,18.763,0.3268,3.966999,4.466003,4.183998,94.790039,1024.0,"2024-01-30T05:30:00.000000000"]
[43.549988,24.918488,18.570404,0.09532,1.660999,1.806999,4.093002,94.98999,1024.0,"2024-01-30T05:45:00.000000000"]
[42.570007,24.355591,18.251892,0.1046,1.837999,1.997999,4.132004,95.25,1024.0,"2024-01-30T06:00:00.000000000"]
[37.669983,23.548187,18.155609,0.1066,1.559,1.722,4.066002,95.369995,1023.0,"2024-01-30T06:15:00.000000000"]
[38.940002,24.370392,18.385193,0.7033,4.658997,5.734001,3.987999,95.459961,1024.0,"2024-01-30T06:30:00.000000000"]
[33.650024,21.636993,17.792603,0.1051,2.049,2.209999,3.987999,95.640015,1024.0,"2024-01-30T06:45:00.000000000"]
[32.119995,21.511108,17.925903,1.98,5.093002,8.117996,3.987999,95.680054,1024.0,"2024-01-30T07:00:00.000000000"]
[32.119995,21.525909,17.807404,0.5763,3.032001,3.911999,3.962002,95.780029,1024.0,"2024-01-30T07:15:00.000000000"]
[35.640015,23.28891,18.488892,7.931999,11.630005,23.75,3.987999,95.800049,1024.0,"2024-01-30T07:30:00.000000000"]
[37.72998,23.844391,18.622192,2.763,12.350006,16.570007,3.792999,95.810059,1023.0,"2024-01-30T07:45:00.000000000"]
[35.919983,22.496307,17.636993,32.840027,20.01001,70.190063,3.819,95.800049,1022.0,"2024-01-30T08:00:00.000000000"]
[33.359985,20.963013,16.696289,18.480011,20.140015,48.369995,3.792999,95.900024,1023.0,"2024-01-30T08:15:00.000000000"]
[32.429993,20.059204,16.177795,16.049988,20.179993,44.710022,3.792999,95.98999,1023.0,"2024-01-30T08:30:00.000000000"]
[29.25,18.718506,15.540695,52.720032,25.850006,106.400024,3.792999,95.930054,1024.0,"2024-01-30T08:45:00.000000000"]
[27.769989,17.755615,14.992599,44.950012,30.630005,99.319946,3.792999,95.859985,1024.0,"2024-01-30T09:00:00.000000000"]
[28.420013,18.622192,15.992599,92.209961,45.01001,185.899902,3.792999,95.97998,1024.0,"2024-01-30T09:15:00.000000000"]
[25.329987,17.229614,15.474106,82.75,58.690002,185.100098,3.610001,95.800049,1023.0,"2024-01-30T09:30:00.000000000"]
[25.269989,16.799988,15.222198,87.199951,43.130005,176.399902,3.597,95.949951,1023.0,"2024-01-30T09:45:00.000000000"]
[26.179993,17.363007,15.792603,126.0,42.179993,234.699951,3.597,95.98999,1024.0,"2024-01-30T10:00:00.000000000"]
[30.089996,18.014801,16.022186,110.800049,44.25,213.600098,3.597,96.01001,1023.0,"2024-01-30T10:15:00.000000000"]
[29.26001,17.644409,15.229599,99.900024,37.340027,190.0,3.766998,96.01001,1022.0,"2024-01-30T10:30:00.000000000"]
[24.980011,16.162994,13.718506,55.98999,27.26001,112.800049,3.792999,95.949951,1022.0,"2024-01-30T10:45:00.000000000"]
[24.850006,15.8815,13.296295,51.700012,28.100006,107.099976,3.792999,95.819946,1022.0,"2024-01-30T11:00:00.000000000"]
[25.420013,15.748199,12.829605,36.25,27.25,82.640015,3.792999,95.800049,1022.0,"2024-01-30T11:15:00.000000000"]
[26.079987,15.407394,12.503708,43.690002,29.549988,96.300049,3.806,95.72998,1022.0,"2024-01-30T11:30:00.000000000"]
[23.690002,13.8741,11.022202,41.419983,25.01001,88.300049,3.597,95.589966,1022.0,"2024-01-30T11:45:00.000000000"]
[25.339996,14.414795,11.029602,59.75,29.720001,121.0,3.597,95.709961,1022.0,"2024-01-30T12:00:00.000000000"]
[25.709991,14.407394,11.081497,51.720032,24.809998,103.800049,3.623001,95.800049,1022.0,"2024-01-30T12:15:00.000000000"]
[25.959991,14.837006,11.540695,51.970032,25.529999,104.900024,3.819,95.780029,1022.0,"2024-01-30T12:30:00.000000000"]
[25.929993,15.459305,12.044495,38.429993,26.470001,85.190063,3.987999,95.609985,1022.0,"2024-01-30T12:45:00.000000000"]
[24.570007,14.674103,11.688904,30.179993,24.790009,70.910034,3.987999,95.560059,1022.0,"2024-01-30T13:00:00.000000000"]
[23.679993,14.592606,11.696304,5.959999,13.009995,22.119995,4.106003,95.329956,1022.0,"2024-01-30T13:15:00.000000000"]
[23.549988,14.429596,11.659302,29.519989,20.320007,65.430054,4.183998,95.109985,1022.0,"2024-01-30T13:30:00.000000000"]
[24.01001,14.785202,12.074097,32.549988,21.089996,70.829956,4.327003,94.920044,1022.0,"2024-01-30T13:45:00.000000000"]
[23.279999,14.496307,11.888901,34.599976,24.790009,77.650024,4.391998,94.619995,1022.0,"2024-01-30T14:00:00.000000000"]
[23.679993,14.340805,11.896301,46.349976,23.26001,94.089966,4.574997,94.390015,1022.0,"2024-01-30T14:15:00.000000000"]
[20.549988,13.1185,10.992599,25.940002,15.509995,55.150024,4.666,94.0,1021.0,"2024-01-30T14:30:00.000000000"]
[19.730011,12.674103,10.770401,21.649994,17.970001,51.059998,4.757004,93.75,1020.0,"2024-01-30T14:45:00.000000000"]
[20.75,12.696304,10.844406,54.090027,25.179993,107.800049,4.821999,93.650024,1020.0,"2024-01-30T15:00:00.000000000"]
[19.570007,12.407394,10.740707,36.460022,20.100006,75.810059,4.940002,93.47998,1020.0,"2024-01-30T15:15:00.000000000"]
[18.110016,11.636993,10.288895,37.059998,25.640015,82.26001,4.966003,93.310059,1020.0,"2024-01-30T15:30:00.000000000"]
[19.0,11.651794,10.192596,47.049988,24.690002,96.589966,4.966003,93.140015,1020.0,"2024-01-30T15:45:00.000000000"]
[19.160004,11.844406,10.370407,39.48999,29.76001,90.109985,4.966003,92.920044,1020.0,"2024-01-30T16:00:00.000000000"]
[20.459991,12.074097,10.274094,47.460022,20.98999,93.5,4.966003,92.849976,1020.0,"2024-01-30T16:15:00.000000000"]
[19.230011,11.748108,10.088898,79.790039,24.480011,146.399902,4.953003,92.849976,1020.0,"2024-01-30T16:30:00.000000000"]
[20.869995,12.170395,10.296295,50.640015,21.640015,99.01001,4.769997,92.969971,1020.0,"2024-01-30T16:45:00.000000000"]
[18.149994,11.585205,10.140701,55.47998,16.290009,101.099976,4.769997,93.109985,1020.0,"2024-01-30T17:00:00.000000000"]
[17.209991,11.422195,10.192596,29.570007,22.769989,67.959961,4.769997,93.400024,1019.0,"2024-01-30T17:15:00.000000000"]
[16.51001,11.148193,10.007401,40.690002,22.600006,84.77002,4.769997,93.47998,1019.0,"2024-01-30T17:30:00.000000000"]
[15.990005,10.696304,9.703705,29.76001,17.980011,63.450012,4.769997,93.790039,1019.0,"2024-01-30T17:45:00.000000000"]
[16.25,10.481506,9.525925,44.890015,21.399994,90.0,4.769997,93.930054,1019.0,"2024-01-30T18:00:00.000000000"]
[14.440002,9.977783,9.281479,38.299988,21.839996,80.359985,4.769997,94.089966,1019.0,"2024-01-30T18:15:00.000000000"]
[17.950012,10.592606,9.600006,69.27002,26.790009,132.600098,4.769997,94.339966,1019.0,"2024-01-30T18:30:00.000000000"]
[15.5,10.111099,9.274078,91.180054,36.659973,176.0,4.769997,94.400024,1019.0,"2024-01-30T18:45:00.000000000"]
[14.309998,9.540741,8.814804,64.780029,36.599976,135.600098,4.914001,94.47998,1019.0,"2024-01-30T19:00:00.000000000"]
[17.429993,12.103699,11.385193,39.179993,28.290009,88.160034,4.914001,94.579956,1019.0,"2024-01-30T19:15:00.000000000"]
[16.730011,11.555603,10.933304,51.0,23.98999,101.900024,4.966003,94.569946,1019.0,"2024-01-30T19:30:00.000000000"]
[14.889999,10.399994,9.77037,36.720032,25.059998,81.170044,4.808998,94.48999,1019.0,"2024-01-30T19:45:00.000000000"]
[23.529999,16.866699,16.059296,34.530029,25.299988,78.060059,4.821999,94.650024,1017.0,"2024-01-30T20:00:00.000000000"]
[14.839996,10.481506,9.903702,26.140015,22.619995,62.559998,4.808998,94.619995,1017.0,"2024-01-30T20:15:00.000000000"]
[14.630005,10.237,9.659256,27.850006,18.829987,61.380005,4.769997,94.609985,1017.0,"2024-01-30T20:30:00.000000000"]
[12.820007,8.911118,8.399994,41.330017,23.929993,87.089966,4.769997,94.650024,1017.0,"2024-01-30T20:45:00.000000000"]
[12.430008,8.607407,8.162964,26.860016,21.070007,62.119995,4.769997,94.680054,1017.0,"2024-01-30T21:00:00.000000000"]
[11.75,8.251846,7.859261,26.809998,22.51001,63.470032,4.769997,94.72998,1017.0,"2024-01-30T21:15:00.000000000"]
[11.399994,8.0,7.562973,30.01001,26.429993,72.290039,4.769997,94.810059,1017.0,"2024-01-30T21:30:00.000000000"]
[11.169998,7.896301,7.488892,18.730011,21.089996,49.710022,4.769997,94.819946,1017.0,"2024-01-30T21:45:00.000000000"]
[11.449997,8.014816,7.629631,22.429993,23.339996,57.609985,4.769997,94.819946,1017.0,"2024-01-30T22:00:00.000000000"]
[10.970001,7.755562,7.422234,20.610016,19.619995,51.119995,4.769997,94.849976,1016.0,"2024-01-30T22:15:00.000000000"]
[10.110001,7.202957,6.848137,23.279999,16.440002,52.02002,4.769997,95.01001,1015.0,"2024-01-30T22:30:00.000000000"]
[9.570999,6.862961,6.611107,8.264999,17.089996,29.720001,4.808998,95.01001,1015.0,"2024-01-30T22:45:00.000000000"]
[9.666,6.868889,6.562958,20.290009,19.73999,50.75,4.966003,95.089966,1015.0,"2024-01-30T23:00:00.000000000"]
[9.335007,6.55629,6.236298,21.040009,13.369995,45.530029,4.979004,95.219971,1015.0,"2024-01-30T23:15:00.000000000"]
[8.216995,5.972603,5.771111,3.448002,8.470993,13.740005,5.161003,95.369995,1015.0,"2024-01-30T23:30:00.000000000"]
[8.164001,5.853333,5.632599,4.365997,10.460007,17.130005,5.161003,95.329956,1015.0,"2024-01-30T23:45:00.000000000"]
[8.102997,5.836288,5.610367,3.101002,9.473999,14.210007,5.370003,95.349976,1015.0,"2024-01-31T00:00:00.000000000"]
[7.723,5.547409,5.334824,13.860001,16.140015,37.320007,5.526001,95.089966,1015.0,"2024-01-31T00:15:00.000000000"]
[8.192993,5.891113,5.661484,7.453003,6.974998,18.360016,5.552002,94.900024,1015.0,"2024-01-31T00:30:00.000000000"]
[8.227005,5.91333,5.657043,2.638,5.929001,9.960007,5.552002,94.819946,1015.0,"2024-01-31T00:45:00.000000000"]
[8.841003,6.280739,5.919258,5.946999,8.824005,17.910004,5.552002,94.709961,1015.0,"2024-01-31T01:00:00.000000000"]
[9.253006,6.396294,5.99852,6.976997,9.764008,20.420013,5.552002,94.650024,1015.0,"2024-01-31T01:15:00.000000000"]
[9.132996,6.479248,6.17926,2.382999,8.975006,12.619995,5.616997,94.660034,1015.0,"2024-01-31T01:30:00.000000000"]
[9.777008,6.981483,6.59111,0.09674,2.391998,2.540001,5.748001,94.72998,1015.0,"2024-01-31T01:45:00.000000000"]
[10.430008,7.368889,6.992592,1.635,6.444,8.942001,5.943001,94.640015,1015.0,"2024-01-31T02:00:00.000000000"]
[10.820007,7.740738,7.362221,3.248001,4.412003,9.373993,5.943001,94.469971,1015.0,"2024-01-31T02:15:00.000000000"]
[11.320007,8.118515,7.785179,0.2247,4.623001,4.966003,5.943001,94.27002,1015.0,"2024-01-31T02:30:00.000000000"]
[11.710007,8.40741,7.992592,0.2536,2.827,3.214001,5.943001,94.219971,1014.0,"2024-01-31T02:45:00.000000000"]
[11.899994,8.562958,8.185196,0.1064,2.263,2.424999,5.969002,94.150024,1014.0,"2024-01-31T03:00:00.000000000"]
[12.419998,8.911118,8.474075,0.4317,2.323002,2.981998,6.139,94.060059,1013.0,"2024-01-31T03:15:00.000000000"]
[12.520004,9.007416,8.585175,0.1213,2.488998,2.674,6.139,93.910034,1013.0,"2024-01-31T03:30:00.000000000"]
[12.919998,9.296295,8.851852,0.1023,3.042999,3.199001,6.139,93.849976,1013.0,"2024-01-31T03:45:00.000000000"]
[13.080002,9.429626,8.985184,0.1092,2.927002,3.094002,6.139,93.839966,1013.0,"2024-01-31T04:00:00.000000000"]
[12.960007,9.414825,9.029633,0.09082,3.459999,3.598999,6.139,93.869995,1013.0,"2024-01-31T04:15:00.000000000"]
[12.440002,9.081482,8.792587,0.2709,3.820999,4.235001,6.139,93.829956,1013.0,"2024-01-31T04:30:00.000000000"]
[12.460007,9.059265,8.792587,0.08768,3.612,3.745998,6.139,93.650024,1013.0,"2024-01-31T04:45:00.000000000"]
[12.320007,8.985184,8.725937,0.1096,4.057999,4.224998,6.139,93.650024,1013.0,"2024-01-31T05:00:00.000000000"]
[12.220001,8.955551,8.755554,0.169,4.363998,4.622002,6.139,93.650024,1013.0,"2024-01-31T05:15:00.000000000"]
[12.600006,9.199997,8.985184,0.08924,3.663002,3.799,6.139,93.650024,1013.0,"2024-01-31T05:30:00.000000000"]
[13.119995,9.59259,9.392593,0.1105,3.742001,3.910999,6.139,93.630005,1013.0,"2024-01-31T05:45:00.000000000"]
[13.180008,9.688889,9.503708,0.08392,3.880001,4.008003,6.139,93.650024,1013.0,"2024-01-31T06:00:00.000000000"]
[13.369995,9.807404,9.622223,0.6371,4.695,5.668999,6.139,93.650024,1013.0,"2024-01-31T06:15:00.000000000"]
[13.589996,9.962967,9.725937,0.25,4.490997,4.873001,6.139,93.650024,1013.0,"2024-01-31T06:30:00.000000000"]
[13.770004,10.081497,9.748154,0.1878,4.643997,4.931,6.139,93.619995,1013.0,"2024-01-31T06:45:00.000000000"]
[13.740005,9.933334,9.548157,2.175999,7.803001,11.130005,6.112999,93.73999,1013.0,"2024-01-31T07:00:00.000000000"]
[13.570007,9.874084,9.555557,0.3887,7.063004,7.656998,5.995003,93.969971,1013.0,"2024-01-31T07:15:00.000000000"]
[12.430008,9.044449,8.777786,1.863001,9.253998,12.100006,5.943001,94.130005,1013.0,"2024-01-31T07:30:00.000000000"]
[9.820007,7.110367,6.902962,1.136999,9.5,11.240005,5.995003,94.359985,1013.0,"2024-01-31T07:45:00.000000000"]
[8.876007,6.378517,6.105919,8.662003,14.389999,27.619995,5.943001,94.469971,1013.0,"2024-01-31T08:00:00.000000000"]
[7.670998,5.526672,5.348152,11.630005,18.299988,36.059998,5.943001,94.619995,1013.0,"2024-01-31T08:15:00.000000000"]
[6.894997,4.960739,4.783699,6.128998,16.380005,25.73999,5.943001,94.619995,1013.0,"2024-01-31T08:30:00.000000000"]
[6.917999,4.941483,4.720741,16.480011,13.75,38.929993,5.890999,94.619995,1013.0,"2024-01-31T08:45:00.000000000"]
[7.878998,5.546669,5.261482,17.110016,19.529999,45.679993,5.748001,94.51001,1013.0,"2024-01-31T09:00:00.000000000"]
[8.082001,5.781479,5.528893,14.649994,20.480011,42.859985,5.616997,94.420044,1013.0,"2024-01-31T09:15:00.000000000"]
[6.831001,4.775551,4.530373,24.130005,21.920013,58.789978,5.305,94.170044,1013.0,"2024-01-31T09:30:00.000000000"]
[5.763,4.065918,3.83556,17.110016,20.230011,46.369995,5.083,93.819946,1013.0,"2024-01-31T09:45:00.000000000"]
[5.515999,3.890369,3.684441,17.049988,21.079987,47.130005,4.914001,93.589966,1013.0,"2024-01-31T10:00:00.000000000"]
[4.011002,2.812592,2.641479,16.860016,19.339996,45.099976,4.497002,93.089966,1014.0,"2024-01-31T10:15:00.000000000"]
[3.213001,2.285179,2.14444,9.028,17.890015,31.690002,4.027,92.540039,1015.0,"2024-01-31T10:30:00.000000000"]
[4.065002,2.888149,2.763699,12.180008,13.309998,31.929993,3.766998,91.959961,1015.0,"2024-01-31T10:45:00.000000000"]
[5.024002,3.60741,3.468151,12.020004,23.779999,42.140015,3.557999,90.969971,1015.0,"2024-01-31T11:00:00.000000000"]
[5.827003,4.191849,4.014809,12.779999,12.210007,31.730011,3.415001,90.310059,1015.0,"2024-01-31T11:15:00.000000000"]
[5.869003,4.200737,4.0037,10.190002,15.610001,31.190002,3.402,90.089966,1015.0,"2024-01-31T11:30:00.000000000"]
[4.056,2.832592,2.647411,9.593994,17.690002,32.349976,3.311001,89.22998,1015.0,"2024-01-31T11:45:00.000000000"]
[3.095001,2.108891,1.888149,9.395004,19.130005,33.48999,3.257999,86.699951,1015.0,"2024-01-31T12:00:00.000000000"]
[3.554001,2.288151,1.92444,6.268997,18.329987,27.910004,3.324001,85.030029,1015.0,"2024-01-31T12:15:00.000000000"]
[3.608002,2.395561,2.06741,23.429993,26.140015,61.940002,4.404999,82.199951,1015.0,"2024-01-31T12:30:00.000000000"]
[3.538002,2.274811,1.90889,12.800003,23.649994,43.210022,4.914001,78.160034,1015.0,"2024-01-31T12:45:00.000000000"]
[3.252998,2.183712,1.91333,16.470001,34.030029,59.200012,5.305,76.01001,1015.0,"2024-01-31T13:00:00.000000000"]
[3.557999,2.116299,1.728149,26.929993,37.72998,78.880005,5.487,75.349976,1015.0,"2024-01-31T13:15:00.000000000"]
[3.368,2.055561,1.644449,17.839996,26.450012,53.710022,5.122002,74.829956,1015.0,"2024-01-31T13:30:00.000000000"]
[3.555,2.191849,1.704439,8.742004,20.76001,34.119995,4.848,75.869995,1013.0,"2024-01-31T13:45:00.000000000"]
[4.144997,2.437778,1.702221,11.490005,23.880005,41.440002,4.404999,77.680054,1013.0,"2024-01-31T14:00:00.000000000"]
[4.681,2.615551,1.66,10.770004,17.839996,34.299988,4.378998,78.119995,1013.0,"2024-01-31T14:15:00.000000000"]
[4.514999,2.458519,1.43926,7.588997,13.470001,25.070007,4.561996,78.329956,1013.0,"2024-01-31T14:30:00.000000000"]
[6.771004,3.523708,2.030369,8.274994,16.110016,28.75,4.731003,78.160034,1013.0,"2024-01-31T14:45:00.000000000"]
[7.403999,3.724442,1.888149,9.009995,18.079987,31.850006,4.888,77.819946,1013.0,"2024-01-31T15:00:00.000000000"]
[8.354004,4.157784,1.77556,7.496002,22.470001,33.919983,5.030998,77.900024,1013.0,"2024-01-31T15:15:00.000000000"]
[9.815002,4.849632,2.146671,29.059998,15.610001,60.01001,5.186996,77.640015,1013.0,"2024-01-31T15:30:00.000000000"]
[11.020004,5.441483,2.011848,12.009995,22.730011,41.080017,5.344002,76.719971,1012.0,"2024-01-31T15:45:00.000000000"]
[11.970001,5.922218,2.080742,10.75,24.619995,41.049988,5.487,76.140015,1012.0,"2024-01-31T16:00:00.000000000"]
[12.720001,6.285187,2.152592,10.029999,26.880005,42.210022,5.565002,75.910034,1012.0,"2024-01-31T16:15:00.000000000"]
[55.799988,6.597778,1.959261,12.070007,16.75,35.190002,5.761002,74.75,1012.0,"2024-01-31T16:30:00.000000000"]
[98.699951,7.807404,2.25407,11.589996,19.220001,36.929993,5.943001,72.969971,1012.0,"2024-01-31T16:45:00.000000000"]
[98.849976,8.266678,2.525188,15.220001,13.289993,36.549988,5.800003,72.619995,1012.0,"2024-01-31T17:00:00.000000000"]
[96.440063,8.111115,2.34222,13.160004,18.690002,38.789978,5.748001,72.300049,1010.0,"2024-01-31T17:15:00.000000000"]
[82.569946,7.406662,2.35556,14.899994,16.959991,39.720032,5.629997,72.140015,1010.0,"2024-01-31T17:30:00.000000000"]
[77.119995,7.181488,2.48296,7.474998,12.289993,23.709991,5.408997,72.349976,1010.0,"2024-01-31T17:45:00.000000000"]
[88.25,7.311852,2.23037,8.205994,16.51001,29.049988,5.212997,72.940063,1010.0,"2024-01-31T18:00:00.000000000"]
[97.690063,11.896301,6.068878,23.470001,31.790009,67.660034,5.043999,73.040039,1010.0,"2024-01-31T18:15:00.000000000"]
[81.119995,7.049629,2.299999,21.709991,34.109985,67.290039,4.966003,73.209961,1010.0,"2024-01-31T18:30:00.000000000"]
[91.819946,7.748154,2.377781,13.720001,15.610001,36.570007,4.769997,73.650024,1008.0,"2024-01-31T18:45:00.000000000"]
[110.5,8.888885,2.353329,10.369995,20.390015,36.22998,4.574997,73.810059,1008.0,"2024-01-31T19:00:00.000000000"]
[111.900024,9.118515,2.74889,14.080002,17.48999,39.0,4.587997,73.719971,1008.0,"2024-01-31T19:15:00.000000000"]
[113.699951,10.585205,2.565189,5.124001,14.970001,22.799988,4.769997,73.0,1008.0,"2024-01-31T19:30:00.000000000"]
[142.100098,11.807404,2.918522,11.369995,17.920013,35.289978,4.769997,72.949951,1008.0,"2024-01-31T19:45:00.000000000"]
[78.02002,7.755562,2.491112,7.882004,13.820007,25.860016,4.769997,72.790039,1008.0,"2024-01-31T20:00:00.000000000"]
[74.079956,6.719261,2.203701,6.142998,14.449997,23.829987,4.744003,72.680054,1008.0,"2024-01-31T20:15:00.000000000"]
[126.5,11.081497,2.58519,10.5,17.450012,33.5,4.587997,72.780029,1006.0,"2024-01-31T20:30:00.000000000"]
[51.909973,5.340004,2.110371,4.787003,11.690002,19.01001,4.574997,72.48999,1006.0,"2024-01-31T20:45:00.000000000"]
[58.659973,5.874809,1.961479,4.390999,10.389999,17.100006,4.484001,72.410034,1005.0,"2024-01-31T21:00:00.000000000"]
[46.849976,5.221481,1.880739,6.391998,9.884003,19.649994,4.378998,72.859985,1004.0,"2024-01-31T21:15:00.000000000"]
[64.420044,6.105919,2.082958,9.276001,14.100006,28.269989,4.378998,72.959961,1004.0,"2024-01-31T21:30:00.000000000"]
[47.280029,6.225189,2.110371,1.979,12.119995,15.149994,4.378998,72.959961,1004.0,"2024-01-31T21:45:00.000000000"]
[46.530029,6.430367,2.199261,1.365,3.272999,5.358002,4.536003,72.01001,1004.0,"2024-01-31T22:00:00.000000000"]
[41.289978,5.101479,2.005192,0.7511,4.350998,5.499001,4.574997,71.099976,1003.0,"2024-01-31T22:15:00.000000000"]
[38.200012,5.350372,2.131111,1.398001,4.047997,6.184998,4.574997,70.25,1003.0,"2024-01-31T22:30:00.000000000"]
[30.769989,5.234818,2.442219,0.8616,3.613998,4.93,4.391998,70.23999,1003.0,"2024-01-31T22:45:00.000000000"]
[35.869995,5.978523,2.937038,0.2354,2.814999,3.174999,4.378998,70.300049,1002.0,"2024-01-31T23:00:00.000000000"]
[35.960022,6.052597,3.208149,1.149,4.073997,5.829002,4.378998,70.579956,1001.0,"2024-01-31T23:15:00.000000000"]
[27.209991,6.105919,3.422218,2.611,3.563999,7.553001,4.497002,70.690063,1001.0,"2024-01-31T23:30:00.000000000"]
[27.429993,5.885178,3.483711,1.072001,1.475,3.113998,4.666,70.150024,1001.0,"2024-01-31T23:45:00.000000000"]
[26.700012,6.300743,3.504452,0.3458,2.790001,3.319,4.769997,69.849976,999.599609,"2024-02-01T00:00:00.000000000"]
[39.76001,6.746674,3.505932,1.055,2.969002,4.581001,4.953003,69.859985,999.0,"2024-02-01T00:15:00.000000000"]
[24.950012,6.021477,3.39185,0.1641,1.857,2.108002,5.148003,69.699951,999.0,"2024-02-01T00:30:00.000000000"]
[16.390015,4.951851,3.187408,1.577,1.197001,3.606998,5.122002,72.01001,998.799805,"2024-02-01T00:45:00.000000000"]
[6.947998,4.203712,2.977779,0.6095,0.953,1.884001,4.731003,77.319946,997.200195,"2024-02-01T01:00:00.000000000"]
[5.649002,3.744442,2.827412,0.1518,1.120001,1.351999,4.365997,82.219971,997.200195,"2024-02-01T01:15:00.000000000"]
[4.704002,3.27037,2.603699,0.8711,1.014,2.345001,4.183998,84.310059,996.5,"2024-02-01T01:30:00.000000000"]
[4.397003,3.097778,2.506672,0.6754,0.6491,1.681,4.144997,85.119995,995.5,"2024-02-01T01:45:00.000000000"]
[4.013,2.865189,2.366669,0.0918,0.9527,1.093,4.301003,84.339966,995.5,"2024-02-01T02:00:00.000000000"]