{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[5.731003,2.936298,1.644449,null,76.619995,8.524002,443.299805,1.0,0.0,58.400024,37.659973,13.570007,"2024-10-01T02:15:00.000000000"]
[5.414001,2.84148,1.66593,null,79.26001,7.976997,437.100098,1.0,0.0,57.380005,33.280029,15.770004,"2024-10-01T02:30:00.000000000"]
[5.939003,3.128891,1.942961,null,81.680054,7.571999,445.200195,1.0,0.0,40.059998,32.320007,5.065002,"2024-10-01T02:45:00.000000000"]
[5.949997,3.310371,2.325191,null,81.589966,7.389999,434.899902,1.0,0.0,48.669983,25.440002,15.199997,"2024-10-01T03:00:00.000000000"]
[6.167999,3.377041,2.366669,null,82.150024,7.389999,435.799805,1.0,0.0,41.5,25.519989,10.449997,"2024-10-01T03:15:00.000000000"]
[5.597,3.048889,2.07185,null,83.0,7.311996,436.0,1.0,0.0,54.220032,25.839996,18.579987,"2024-10-01T03:30:00.000000000"]
[8.559006,4.723701,3.51408,null,83.609985,7.128998,441.5,1.0,0.0,71.619995,30.929993,26.630005,"2024-10-01T03:45:00.000000000"]
[8.222,4.260742,2.68,null,84.459961,7.128998,447.200195,1.0,0.0,218.800049,56.450012,106.199951,"2024-10-01T04:00:00.000000000"]
[5.872002,3.082222,1.92963,null,86.069946,7.090004,439.299805,1.0,0.0,61.630005,34.539978,17.730011,"2024-10-01T04:15:00.000000000"]
[4.442001,2.523701,1.790371,null,88.630005,7.064003,430.299805,1.0,0.0,69.079956,24.160004,29.399994,"2024-10-01T04:30:00.000000000"]
[4.333,2.48444,1.796301,null,87.849976,6.804001,432.399902,1.0,0.0,21.940002,19.019989,1.907,"2024-10-01T04:45:00.000000000"]
[6.472,3.41407,2.139259,null,88.380005,6.724998,436.100098,1.0,0.0,48.859985,28.089996,13.589996,"2024-10-01T05:00:00.000000000"]
[5.300003,2.82222,1.9163,null,89.400024,6.647003,438.600098,1.0,0.0,36.950012,25.76001,7.323997,"2024-10-01T05:15:00.000000000"]
[5.347,3.051849,2.25481,null,90.699951,6.685997,436.200195,1.0,0.0,32.970032,19.700012,8.682007,"2024-10-01T05:30:00.000000000"]
[4.364998,2.522221,1.868891,null,90.98999,6.542999,434.600098,1.0,0.0,22.360016,15.589996,4.428001,"2024-10-01T05:45:00.000000000"]
[4.095001,2.368889,1.74889,null,91.670044,6.634003,436.100098,1.0,0.0,67.560059,30.369995,24.339996,"2024-10-01T06:00:00.000000000"]
[4.792999,2.851109,2.325191,null,91.530029,6.490997,440.299805,1.0,0.0,41.280029,22.380005,12.369995,"2024-10-01T06:15:00.000000000"]
[4.892998,2.640739,1.858521,null,92.430054,6.711998,438.799805,1.0,0.0,32.429993,13.740005,12.229996,"2024-10-01T06:30:00.000000000"]
[3.785999,2.185188,1.628151,null,93.160034,6.724998,431.799805,1.0,0.01,16.459991,12.279999,2.735001,"2024-10-01T06:45:00.000000000"]
[3.566002,2.062962,1.51852,null,93.589966,6.724998,432.0,1.0,0.01,58.090027,16.339996,27.320007,"2024-10-01T07:00:00.000000000"]
[3.377998,1.965191,1.42889,null,93.540039,6.724998,432.399902,1.0,0.0,22.589996,14.839996,5.069,"2024-10-01T07:15:00.000000000"]
[3.393002,1.98667,1.40444,null,93.650024,6.817001,435.899902,1.0,0.0,25.700012,12.399994,8.703003,"2024-10-01T07:30:00.000000000"]
[3.493,2.007412,1.39926,null,93.609985,7.064003,434.5,1.0,0.0,15.039993,4.633003,6.813004,"2024-10-01T07:45:00.000000000"]
[3.969002,2.317039,1.7237,null,93.160034,7.181,439.700195,1.0,0.0,40.47998,13.220001,17.839996,"2024-10-01T08:00:00.000000000"]
[3.98,2.220001,1.545179,null,93.140015,7.012001,442.0,1.0,0.0,42.97998,17.630005,16.589996,"2024-10-01T08:15:00.000000000"]
[5.266998,2.74445,1.654079,null,93.030029,7.128998,450.899902,1.0,0.0,129.800049,40.450012,58.450012,"2024-10-01T08:30:00.000000000"]
[6.523003,3.30666,1.965191,null,92.540039,7.195,478.100098,1.0,0.0,238.600098,36.780029,132.100098,"2024-10-01T08:45:00.000000000"]
[5.920998,3.080742,2.021481,null,92.810059,7.403,490.100098,1.0,0.0,205.899902,46.140015,104.599976,"2024-10-01T09:00:00.000000000"]
[6.620003,3.478519,2.477779,null,92.790039,7.507004,473.700195,1.0,0.0,167.199951,56.070007,72.73999,"2024-10-01T09:15:00.000000000"]
[5.087997,2.6763,1.66815,null,92.329956,7.872002,463.600098,1.0,0.0,87.800049,22.26001,42.890015,"2024-10-01T09:30:00.000000000"]
[6.053001,3.08889,1.895559,null,91.569946,8.184998,480.600098,1.0,0.0,194.600098,41.590027,100.099976,"2024-10-01T09:45:00.000000000"]
[6.716003,3.448891,2.08815,null,91.030029,8.380997,472.0,1.0,0.01,203.600098,53.220032,98.400024,"2024-10-01T10:00:00.000000000"]
[6.587997,3.32444,2.011108,null,90.660034,8.602005,467.5,1.0,0.01,118.699951,33.809998,55.530029,"2024-10-01T10:15:00.000000000"]
[8.188995,4.061478,2.40889,null,89.369995,9.018997,479.0,1.0,0.01,211.0,30.299988,118.300049,"2024-10-01T10:30:00.000000000"]
[8.434006,4.217041,2.166672,null,88.900024,9.070999,466.899902,1.0,0.0,117.099976,32.580017,55.320007,"2024-10-01T10:45:00.000000000"]
[7.821999,3.90741,2.299259,null,89.410034,9.097,467.100098,1.0,0.01,125.900024,38.869995,56.950012,"2024-10-01T11:00:00.000000000"]
[7.818001,3.879261,2.192589,null,87.959961,9.436005,464.899902,1.0,0.01,169.699951,43.539978,82.589966,"2024-10-01T11:15:00.000000000"]
[7.932999,3.942959,2.126671,null,87.22998,9.541,469.200195,1.0,0.01,211.199951,63.650024,96.550049,"2024-10-01T11:30:00.000000000"]
[7.508003,3.75481,2.151852,null,86.699951,9.774994,460.0,1.0,0.01,140.199951,41.580017,64.51001,"2024-10-01T11:45:00.000000000"]
[7.116997,3.582222,2.09111,null,86.670044,9.878998,455.399902,1.0,0.01,138.300049,47.22998,59.619995,"2024-10-01T12:00:00.000000000"]
[7.821999,3.937038,2.42667,null,84.339966,10.470001,452.799805,1.0,0.01,128.0,35.669983,60.419983,"2024-10-01T12:15:00.000000000"]
[5.753998,2.98148,1.92,null,81.940063,11.0,448.799805,1.0,0.01,159.100098,62.76001,63.02002,"2024-10-01T12:30:00.000000000"]
[5.345001,2.75407,1.67926,null,77.75,11.729996,438.700195,1.0,0.0,92.440063,47.929993,29.130005,"2024-10-01T12:45:00.000000000"]
[7.967003,3.479259,2.334068,null,73.819946,11.940002,433.399902,1.0,0.0,95.829956,36.409973,38.890015,"2024-10-01T13:00:00.000000000"]
[4.924004,1.73407,1.06741,null,70.369995,11.979996,421.0,1.0,0.0,69.099976,24.709991,29.049988,"2024-10-01T13:15:00.000000000"]
[4.408997,1.66593,0.987408,null,71.949951,11.949997,430.299805,1.0,0.01,108.800049,49.830017,38.599976,"2024-10-01T13:30:00.000000000"]
[5.848,1.801479,1.057039,null,69.589966,12.029999,420.399902,1.0,0.0,40.720032,25.230011,10.130005,"2024-10-01T13:45:00.000000000"]
[7.738998,2.82592,1.99185,null,68.109985,12.300003,426.5,1.0,0.0,122.300049,43.669983,51.460022,"2024-10-01T14:00:00.000000000"]
[3.707001,1.468889,0.908888,null,66.719971,12.449997,414.600098,1.0,0.0,31.160004,17.910004,8.671997,"2024-10-01T14:15:00.000000000"]
[6.485001,2.005932,1.24444,null,64.030029,12.639999,422.100098,1.0,0.0,141.199951,50.140015,59.609985,"2024-10-01T14:30:00.000000000"]
[6.531998,2.042221,1.140739,null,61.27002,13.050003,425.299805,1.0,0.0,60.47998,32.619995,18.230011,"2024-10-01T14:45:00.000000000"]
[5.901001,1.817039,1.0763,null,59.590027,13.070007,422.600098,1.0,0.0,34.970032,17.890015,11.180008,"2024-10-01T15:00:00.000000000"]
[4.747002,1.58444,0.916296,null,60.700012,13.199997,422.299805,1.0,0.0,65.569946,26.420013,25.619995,"2024-10-01T15:15:00.000000000"]
[4.682999,1.3237,0.70963,null,69.76001,12.369995,417.100098,1.0,0.0,42.030029,17.790009,15.869995,"2024-10-01T15:30:00.000000000"]
[2.757,1.51333,0.997038,null,77.97998,11.649994,420.0,2.0,0.02,62.950012,28.440002,22.579987,"2024-10-01T15:45:00.000000000"]
[2.84,1.65037,1.102961,null,78.699951,11.419998,430.100098,2.0,0.03,94.540039,20.48999,48.460022,"2024-10-01T16:00:00.000000000"]
[3.063,1.75481,1.19556,null,76.819946,11.380005,434.299805,2.0,0.04,205.0,72.640015,86.589966,"2024-10-01T16:15:00.000000000"]
[2.890999,1.44519,0.911111,null,73.25,11.820007,423.200195,3.0,0.06,98.5,51.26001,30.910004,"2024-10-01T16:30:00.000000000"]
[3.626999,1.602961,1.051849,null,70.51001,12.25,422.799805,2.0,0.04,78.319946,38.359985,26.149994,"2024-10-01T16:45:00.000000000"]
[4.586998,2.08667,1.4837,null,69.780029,12.5,424.200195,2.0,0.03,86.930054,36.98999,32.679993,"2024-10-01T17:00:00.000000000"]
[3.611,1.58593,0.981483,null,68.819946,12.490005,421.0,2.0,0.02,72.910034,24.130005,31.929993,"2024-10-01T17:15:00.000000000"]
[6.063004,1.90963,1.18074,null,69.290039,12.509995,422.399902,1.0,0.01,91.27002,40.690002,33.099976,"2024-10-01T17:30:00.000000000"]
[4.875,1.879999,1.09407,null,68.829956,12.559998,435.5,1.0,0.01,113.599976,28.610016,55.599976,"2024-10-01T17:45:00.000000000"]
[5.462997,1.941481,1.18445,null,65.380005,12.589996,428.399902,1.0,0.01,109.0,48.080017,39.849976,"2024-10-01T18:00:00.000000000"]
[5.235001,1.941481,1.18,null,59.98999,12.600006,422.700195,1.0,0.01,76.910034,40.809998,23.619995,"2024-10-01T18:15:00.000000000"]
[6.305,2.021481,1.15778,null,58.72998,12.589996,433.799805,1.0,0.0,94.099976,48.789978,29.649994,"2024-10-01T18:30:00.000000000"]
[7.600998,2.6563,1.73259,null,57.5,12.800003,425.299805,1.0,0.0,75.130005,44.929993,19.769989,"2024-10-01T18:45:00.000000000"]
[7.344002,2.202221,1.4,null,56.530029,12.919998,428.899902,1.0,0.0,108.800049,39.609985,45.299988,"2024-10-01T19:00:00.000000000"]
[8.643005,2.49556,1.48889,null,56.070007,13.100006,431.700195,1.0,0.0,83.459961,32.799988,33.150024,"2024-10-01T19:15:00.000000000"]
[9.169998,2.537041,1.628891,null,57.26001,12.800003,428.799805,1.0,0.0,95.599976,44.22998,33.619995,"2024-10-01T19:30:00.000000000"]
[7.955002,2.880001,1.99408,null,58.940002,12.339996,429.600098,1.0,0.0,59.539978,31.829987,18.140015,"2024-10-01T19:45:00.000000000"]
[7.693001,2.812592,1.897779,null,61.640015,11.990005,425.5,1.0,0.0,74.910034,45.880005,19.0,"2024-10-01T20:00:00.000000000"]
[8.348007,2.917782,1.92741,null,64.690063,11.729996,428.600098,1.0,0.0,126.800049,65.599976,40.090027,"2024-10-01T20:15:00.000000000"]
[9.410004,3.274071,2.271851,null,66.72998,11.369995,430.700195,1.0,0.0,93.52002,34.299988,38.75,"2024-10-01T20:30:00.000000000"]
[7.715004,3.22963,2.308891,null,67.790039,11.080002,430.299805,1.0,0.0,104.099976,43.609985,39.559998,"2024-10-01T20:45:00.000000000"]
[8.055008,3.637779,2.737041,null,67.359985,10.869995,426.200195,1.0,0.0,123.599976,47.179993,50.030029,"2024-10-01T21:00:00.000000000"]
[9.697006,4.157784,3.202961,null,67.900024,10.639999,434.299805,1.0,0.0,71.589966,37.159973,22.529999,"2024-10-01T21:15:00.000000000"]
[9.516998,3.848148,2.806671,null,68.540039,10.350006,426.700195,1.0,0.0,40.25,28.769989,7.508003,"2024-10-01T21:30:00.000000000"]
[8.966995,4.073334,2.979259,null,70.319946,10.020004,425.899902,1.0,0.0,74.819946,38.570007,23.720001,"2024-10-01T21:45:00.000000000"]
[10.080002,4.377029,3.302219,null,71.119995,9.852997,423.600098,1.0,0.0,52.470032,35.799988,10.910004,"2024-10-01T22:00:00.000000000"]
[6.832001,3.222961,2.35482,null,71.23999,9.839996,422.100098,1.0,0.01,120.099976,54.659973,42.830017,"2024-10-01T22:15:00.000000000"]
[6.689003,3.417042,2.66148,null,71.290039,9.671005,427.299805,1.0,0.01,71.719971,45.75,17.0,"2024-10-01T22:30:00.000000000"]
[8.201004,3.757782,2.900002,null,71.839966,9.632004,430.0,1.0,0.0,134.5,60.820007,48.22998,"2024-10-01T22:45:00.000000000"]
[9.917999,4.531113,3.59259,null,73.290039,9.462006,429.299805,1.0,0.0,85.959961,37.5,31.720001,"2024-10-01T23:00:00.000000000"]
[7.169998,3.715549,2.954071,null,73.839966,9.410004,430.899902,1.0,0.0,72.75,42.220032,19.980011,"2024-10-01T23:15:00.000000000"]
[7.847,3.543701,2.652592,null,74.290039,9.266998,431.600098,1.0,0.0,64.810059,31.799988,21.600006,"2024-10-01T23:30:00.000000000"]
[9.289001,5.067413,4.249634,null,74.030029,9.266998,426.299805,1.0,0.0,47.549988,27.5,13.130005,"2024-10-01T23:45:00.000000000"]
[8.720001,5.138519,4.306671,null,75.219971,9.266998,427.5,1.0,0.0,69.199951,24.269989,29.399994,"2024-10-02T00:00:00.000000000"]
[7.291,4.17556,3.363701,null,77.52002,9.018997,429.5,1.0,0.0,54.539978,27.529999,17.670013,"2024-10-02T00:15:00.000000000"]
[5.056999,2.918522,2.165932,null,78.609985,8.705994,424.200195,1.0,0.0,44.340027,21.459991,14.970001,"2024-10-02T00:30:00.000000000"]
[5.147003,3.044441,2.351849,null,78.800049,8.589005,427.799805,1.0,0.0,41.179993,20.899994,13.270004,"2024-10-02T00:45:00.000000000"]
[5.802002,3.401482,2.697041,null,78.319946,8.589005,426.899902,1.0,0.0,43.97998,17.480011,17.339996,"2024-10-02T01:00:00.000000000"]
[4.750999,2.76963,2.114811,null,78.030029,8.524002,426.299805,1.0,0.0,44.330017,20.089996,15.869995,"2024-10-02T01:15:00.000000000"]
[6.955002,3.74667,2.41111,null,77.670044,8.341003,420.5,1.0,0.0,26.339996,20.25,3.988998,"2024-10-02T01:30:00.000000000"]
[5.583,2.957039,1.92963,null,77.459961,8.25,421.799805,1.0,0.0,44.080017,28.929993,9.919006,"2024-10-02T01:45:00.000000000"]
[3.766998,2.209629,1.612591,null,77.469971,8.145996,421.0,1.0,0.0,31.110016,15.089996,10.490005,"2024-10-02T02:00:00.000000000"]
[8.156998,4.389633,2.66074,null,77.0,8.289001,420.5,1.0,0.0,31.649994,14.229996,11.399994,"2024-10-02T02:15:00.000000000"]
[5.549004,3.350368,2.646671,null,76.180054,8.289001,416.899902,1.0,0.0,19.720001,12.630005,4.638,"2024-10-02T02:30:00.000000000"]
[4.809998,2.895561,2.27037,null,76.170044,8.289001,414.899902,1.0,0.0,15.389999,10.949997,2.905998,"2024-10-02T02:45:00.000000000"]
[4.628998,2.880741,2.26815,null,76.300049,8.289001,412.100098,1.0,0.0,3.731998,3.266998,0.3043,"2024-10-02T03:00:00.000000000"]
[3.016998,1.82148,1.317039,null,76.079956,8.289001,411.5,1.0,0.0,5.873001,4.401001,0.9634,"2024-10-02T03:15:00.000000000"]
[2.528999,1.48741,0.957777,null,75.619995,8.432999,411.600098,1.0,0.0,22.940002,6.0,11.089996,"2024-10-02T03:30:00.000000000"]
[3.137001,1.75333,1.033331,null,76.339966,8.289001,412.700195,1.0,0.0,47.390015,10.690002,24.01001,"2024-10-02T03:45:00.000000000"]
[2.733002,1.56148,0.965927,null,76.900024,8.223999,411.700195,1.0,0.0,11.600006,4.5,4.649002,"2024-10-02T04:00:00.000000000"]
[2.396999,1.40593,0.894075,null,77.390015,8.289001,409.399902,1.0,0.0,13.600006,3.118,6.861,"2024-10-02T04:15:00.000000000"]
[2.403999,1.389629,0.868149,null,77.550049,8.406998,410.799805,1.0,0.0,21.820007,15.520004,4.123001,"2024-10-02T04:30:00.000000000"]
[2.318001,1.35111,0.845926,null,77.329956,8.485001,408.5,1.0,0.0,6.261002,3.900002,1.545,"2024-10-02T04:45:00.000000000"]
[2.161999,1.282221,0.830371,null,76.780029,8.667007,409.5,1.0,0.0,6.660004,4.513,1.405001,"2024-10-02T05:00:00.000000000"]
[2.467999,1.396299,0.862964,null,77.130005,8.589005,408.600098,1.0,0.0,5.097,2.875999,1.452999,"2024-10-02T05:15:00.000000000"]
[2.326,1.34741,0.848148,null,77.640015,8.485001,410.0,1.0,0.0,20.209991,12.320007,5.167,"2024-10-02T05:30:00.000000000"]
[2.511002,1.479259,0.938519,null,77.849976,8.406998,409.200195,1.0,0.0,20.160004,9.401001,7.039001,"2024-10-02T05:45:00.000000000"]
[2.094002,1.280001,0.835556,null,77.940063,8.406998,412.399902,2.0,0.02,12.5,6.708,3.790001,"2024-10-02T06:00:00.000000000"]
[2.143002,1.271851,0.788889,null,77.459961,8.289001,410.299805,1.0,0.01,2.66,0.9815,1.099001,"2024-10-02T06:15:00.000000000"]
[2.624001,1.49037,0.832593,null,76.940063,8.289001,412.600098,1.0,0.0,35.549988,null,25.140015,"2024-10-02T06:30:00.000000000"]
[1.924999,1.15556,0.755556,null,76.27002,8.289001,409.5,1.0,0.0,0.5418,0.1205,0.2757,"2024-10-02T06:45:00.000000000"]
[2.022999,1.216301,0.811111,null,75.690063,8.289001,410.5,1.0,0.0,8.373001,3.324001,3.304001,"2024-10-02T07:00:00.000000000"]
[2.014999,1.235559,0.828889,null,75.73999,8.171997,410.5,1.0,0.0,1.403999,0.938,0.3051,"2024-10-02T07:15:00.000000000"]
[2.319,1.363701,0.883704,null,76.609985,8.029007,412.200195,1.0,0.0,4.503998,1.066,2.25,"2024-10-02T07:30:00.000000000"]
[2.16,1.31778,0.881482,null,77.119995,7.898003,413.299805,1.0,0.0,8.992996,null,8.029007,"2024-10-02T07:45:00.000000000"]
[2.195,1.309629,0.863704,null,77.109985,7.898003,415.700195,1.0,0.0,23.920013,5.004997,12.380005,"2024-10-02T08:00:00.000000000"]
[2.280998,1.34741,0.892593,null,77.170044,7.898003,416.0,1.0,0.0,12.470001,2.213001,6.710999,"2024-10-02T08:15:00.000000000"]
[2.536999,1.47481,0.944444,null,76.949951,7.924004,419.600098,1.0,0.0,21.279999,9.156998,7.931999,"2024-10-02T08:30:00.000000000"]
[2.896999,1.611111,1.00074,null,76.940063,7.976997,422.5,1.0,0.0,36.530029,17.079987,12.729996,"2024-10-02T08:45:00.000000000"]
[3.665001,1.957781,1.042219,null,76.420044,8.276001,427.399902,1.0,0.0,80.040039,25.5,35.690002,"2024-10-02T09:00:00.000000000"]
[3.285,1.82889,1.16,null,76.589966,8.289001,430.899902,1.0,0.0,48.090027,20.149994,18.290009,"2024-10-02T09:15:00.000000000"]
[3.216999,1.790371,1.08667,null,77.410034,8.184998,430.600098,1.0,0.0,82.140015,43.099976,25.549988,"2024-10-02T09:30:00.000000000"]
[3.291,1.82667,1.115561,null,78.420044,8.093994,429.299805,1.0,0.0,67.859985,26.75,26.899994,"2024-10-02T09:45:00.000000000"]
[3.769001,2.105919,1.3237,null,78.660034,8.223999,435.0,1.0,0.0,81.150024,38.630005,27.820007,"2024-10-02T10:00:00.000000000"]
[3.889,2.065929,1.18741,null,78.790039,8.315002,438.0,1.0,0.0,93.23999,29.320007,41.830017,"2024-10-02T10:15:00.000000000"]
[3.772999,1.985929,1.113331,null,77.98999,8.485001,437.299805,1.0,0.0,90.459961,33.559998,37.23999,"2024-10-02T10:30:00.000000000"]
[3.514999,1.889629,1.15037,null,78.339966,8.524002,434.0,1.0,0.0,73.540039,28.559998,29.440002,"2024-10-02T10:45:00.000000000"]
[3.846001,2.076302,1.23185,null,77.680054,8.731995,430.5,1.0,0.0,66.5,25.140015,27.070007,"2024-10-02T11:00:00.000000000"]
[3.960999,2.145191,1.34741,null,76.530029,9.097,436.0,1.0,0.0,74.699951,20.670013,35.359985,"2024-10-02T11:15:00.000000000"]
[3.935001,2.085178,1.189631,null,76.170044,9.227997,427.200195,1.0,0.0,113.099976,27.640015,55.919983,"2024-10-02T11:30:00.000000000"]
[3.687,2.024448,1.291111,null,76.079956,9.332001,425.700195,1.0,0.0,51.76001,20.369995,20.540009,"2024-10-02T11:45:00.000000000"]
[4.028999,2.23037,1.460739,null,76.26001,9.397003,424.0,1.0,0.0,51.799988,24.130005,18.110016,"2024-10-02T12:00:00.000000000"]
[3.434002,1.89926,1.201481,null,75.609985,9.593002,422.600098,1.0,0.0,67.410034,21.779999,29.860016,"2024-10-02T12:15:00.000000000"]
[3.956001,2.116299,1.280741,null,75.449951,9.826996,422.600098,1.0,0.0,58.130005,8.634003,32.400024,"2024-10-02T12:30:00.000000000"]
[5.827003,2.220001,1.57111,null,74.550049,10.059998,419.799805,1.0,0.0,51.0,19.670013,20.51001,"2024-10-02T12:45:00.000000000"]
[4.618004,1.92741,1.22444,null,73.459961,10.300003,416.399902,1.0,0.0,27.290009,11.559998,10.300003,"2024-10-02T13:00:00.000000000"]
[5.642998,1.91333,1.16519,null,72.410034,10.600006,419.100098,1.0,0.0,100.699951,38.359985,40.809998,"2024-10-02T13:15:00.000000000"]
[4.939003,1.98,1.291111,null,72.380005,10.75,418.399902,1.0,0.0,39.289978,13.509995,16.869995,"2024-10-02T13:30:00.000000000"]
[5.987,2.043701,1.281481,null,71.920044,10.990005,416.899902,1.0,0.0,42.27002,8.990997,21.779999,"2024-10-02T13:45:00.000000000"]
[5.709,2.17482,1.367411,null,70.690063,11.289993,419.299805,1.0,0.0,48.909973,20.160004,18.809998,"2024-10-02T14:00:00.000000000"]
[5.231003,2.1763,1.42444,null,65.949951,11.690002,416.399902,1.0,0.0,41.789978,18.440002,15.279999,"2024-10-02T14:15:00.000000000"]
[5.764,1.773331,1.09704,null,62.340027,11.740005,412.399902,1.0,0.0,64.48999,18.290009,30.230011,"2024-10-02T14:30:00.000000000"]
[5.046997,1.860001,1.05407,null,61.52002,11.809998,413.399902,1.0,0.0,41.640015,6.527,22.980011,"2024-10-02T14:45:00.000000000"]
[4.376999,1.48222,1.00667,null,61.049988,11.830002,411.399902,1.0,0.0,40.909973,16.690002,15.839996,"2024-10-02T15:00:00.000000000"]
[5.947998,1.985189,1.23259,null,59.809998,12.240005,416.700195,1.0,0.0,64.109985,22.320007,27.350006,"2024-10-02T15:15:00.000000000"]
[5.5,1.783701,1.048149,null,58.780029,12.339996,414.0,1.0,0.0,58.070007,15.740005,27.700012,"2024-10-02T15:30:00.000000000"]
[4.347,1.60815,1.06148,null,58.72998,12.589996,415.299805,1.0,0.0,65.859985,14.970001,33.309998,"2024-10-02T15:45:00.000000000"]
[5.165001,1.640739,0.994815,null,58.289978,12.720001,412.100098,1.0,0.0,23.820007,12.240005,7.580002,"2024-10-02T16:00:00.000000000"]
[4.319,1.40148,0.831851,null,56.539978,12.619995,411.799805,1.0,0.0,48.640015,18.230011,19.910004,"2024-10-02T16:15:00.000000000"]
[5.485001,1.69482,1.0,null,55.0,12.889999,418.600098,1.0,0.0,67.569946,4.737,41.119995,"2024-10-02T16:30:00.000000000"]
[5.374001,1.49407,0.780741,null,55.049988,12.809998,418.399902,1.0,0.0,44.0,20.570007,15.339996,"2024-10-02T16:45:00.000000000"]
[5.292999,1.75333,1.024441,null,56.450012,12.539993,416.700195,1.0,0.0,53.119995,20.589996,21.279999,"2024-10-02T17:00:00.000000000"]
[4.453003,1.485929,0.960741,null,57.830017,12.630005,425.200195,1.0,0.0,86.26001,42.200012,28.829987,"2024-10-02T17:15:00.000000000"]
[3.438,1.308889,0.785927,null,59.070007,12.589996,420.0,1.0,0.0,44.880005,18.940002,16.970001,"2024-10-02T17:30:00.000000000"]
[5.871002,2.209629,1.57111,null,59.0,12.680008,418.700195,1.0,0.0,95.800049,20.019989,49.590027,"2024-10-02T17:45:00.000000000"]
[4.035004,1.396299,0.82963,null,58.380005,12.830002,422.799805,1.0,0.0,104.599976,25.980011,51.470032,"2024-10-02T18:00:00.000000000"]
[4.661003,1.49259,0.954074,null,58.400024,12.710007,421.799805,1.0,0.0,64.51001,24.23999,26.350006,"2024-10-02T18:15:00.000000000"]
[4.598,1.633329,0.840001,null,58.72998,12.529999,415.600098,1.0,0.0,52.210022,13.889999,25.079987,"2024-10-02T18:30:00.000000000"]
[4.768997,1.51926,0.901482,null,60.349976,12.419998,413.600098,1.0,0.0,27.51001,15.0,8.182007,"2024-10-02T18:45:00.000000000"]
[4.320999,1.50444,0.893333,null,61.919983,12.199997,412.600098,1.0,0.0,47.02002,22.380005,16.130005,"2024-10-02T19:00:00.000000000"]
[3.143002,1.32518,0.796297,null,62.419983,12.070007,409.399902,1.0,0.0,36.679993,6.289001,19.890015,"2024-10-02T19:15:00.000000000"]
[3.841,1.612591,1.037781,null,63.200012,12.119995,411.700195,1.0,0.0,36.799988,16.440002,13.330002,"2024-10-02T19:30:00.000000000"]
[3.137001,1.30518,0.842222,null,65.0,11.869995,414.299805,1.0,0.0,54.539978,25.309998,19.130005,"2024-10-02T19:45:00.000000000"]
[3.311001,1.56963,1.05407,null,66.550049,11.680008,412.600098,1.0,0.0,37.26001,18.269989,12.430008,"2024-10-02T20:00:00.000000000"]
[5.695,2.385929,1.139999,null,68.190063,11.460007,413.299805,1.0,0.0,68.119995,27.850006,26.360016,"2024-10-02T20:15:00.000000000"]
[4.227997,1.90518,1.272591,null,69.940063,11.369995,417.0,1.0,0.0,38.48999,17.860016,13.5,"2024-10-02T20:30:00.000000000"]
[3.570999,1.98741,1.2237,null,78.699951,10.990005,415.799805,1.0,0.0,47.849976,13.059998,22.769989,"2024-10-02T20:45:00.000000000"]
[4.740997,2.596298,1.51778,null,82.5,10.660004,416.799805,1.0,0.0,45.320007,20.700012,16.110016,"2024-10-02T21:00:00.000000000"]
[4.462997,2.617779,1.90222,null,83.810059,10.529999,417.200195,1.0,0.0,42.690002,16.48999,17.149994,"2024-10-02T21:15:00.000000000"]
[4.156998,2.403702,1.69482,null,84.170044,10.440002,420.600098,1.0,0.0,49.72998,22.809998,17.619995,"2024-10-02T21:30:00.000000000"]
[3.611,2.10741,1.43037,null,85.660034,10.149994,418.799805,1.0,0.01,77.73999,56.75,13.740005,"2024-10-02T21:45:00.000000000"]
[3.473,2.037781,1.460001,null,87.650024,9.852997,416.899902,1.0,0.01,50.780029,5.077003,29.910004,"2024-10-02T22:00:00.000000000"]
[3.569,2.057781,1.468149,null,88.430054,9.658005,417.5,1.0,0.01,43.880005,12.339996,20.640015,"2024-10-02T22:15:00.000000000"]
[3.910999,2.35778,1.74222,null,88.800049,9.554001,417.399902,1.0,0.01,15.75,8.304001,4.873001,"2024-10-02T22:30:00.000000000"]
[4.149002,2.438519,1.74592,null,89.51001,9.462006,414.399902,1.0,0.01,20.450012,9.048004,7.460999,"2024-10-02T22:45:00.000000000"]
[3.133999,1.90741,1.375561,null,89.75,9.449005,414.5,1.0,0.01,19.410004,10.169998,6.042,"2024-10-02T23:00:00.000000000"]
[3.355999,1.977039,1.372589,null,89.619995,9.397003,414.700195,1.0,0.0,24.440002,11.009995,8.787003,"2024-10-02T23:15:00.000000000"]
[3.505001,2.008152,1.32444,null,88.969971,9.266998,415.200195,1.0,0.0,24.820007,9.313004,10.149994,"2024-10-02T23:30:00.000000000"]
[4.040001,2.363708,1.65704,null,88.209961,9.188995,416.799805,1.0,0.0,21.730011,11.720001,6.552002,"2024-10-02T23:45:00.000000000"]
[3.391998,1.93926,1.302959,null,88.670044,8.966995,413.700195,1.0,0.0,11.710007,6.883003,3.160999,"2024-10-03T00:00:00.000000000"]
[3.738998,2.131111,1.43037,null,89.27002,8.876007,414.899902,1.0,0.0,16.570007,5.119003,7.496002,"2024-10-03T00:15:00.000000000"]
[3.567001,2.0163,1.292589,null,88.969971,8.692993,414.299805,1.0,0.0,15.330002,6.320999,5.898003,"2024-10-03T00:30:00.000000000"]
[3.643002,2.06889,1.283701,null,87.140015,8.811005,413.0,1.0,0.0,13.779999,4.343002,6.172997,"2024-10-03T00:45:00.000000000"]
[3.407001,1.941481,1.217039,null,86.609985,8.705994,413.299805,1.0,0.0,16.529999,5.426003,7.268997,"2024-10-03T01:00:00.000000000"]
[3.462002,1.954069,1.16222,null,87.01001,8.563004,413.899902,1.0,0.0,12.339996,7.239998,3.338001,"2024-10-03T01:15:00.000000000"]
[3.915001,2.126671,1.26,null,87.810059,8.393997,413.899902,1.0,0.0,6.431999,2.349998,2.671001,"2024-10-03T01:30:00.000000000"]
[4.022003,2.214069,1.40889,null,88.780029,8.289001,411.5,1.0,0.0,6.488998,3.979,1.643,"2024-10-03T01:45:00.000000000"]
[4.198997,2.327412,1.466671,null,88.819946,8.237,414.399902,1.0,0.0,22.610016,9.910995,8.307999,"2024-10-03T02:00:00.000000000"]
[3.783001,2.19482,1.451111,null,89.48999,8.055008,411.700195,1.0,0.0,7.689003,4.340004,2.192001,"2024-10-03T02:15:00.000000000"]
[3.648998,2.120739,1.42593,null,90.400024,7.898003,411.399902,1.0,0.0,3.386002,2.136002,0.8182,"2024-10-03T02:30:00.000000000"]
[4.129997,2.289631,1.42148,null,90.48999,7.898003,412.299805,1.0,0.0,4.427002,1.98,1.601,"2024-10-03T02:45:00.000000000"]
[4.060997,2.309631,1.49111,null,89.849976,7.898003,410.100098,1.0,0.0,9.044998,null,7.616997,"2024-10-03T03:00:00.000000000"]
[4.292999,2.381481,1.450371,null,89.47998,7.780998,410.600098,1.0,0.0,2.300999,1.122,0.7717,"2024-10-03T03:15:00.000000000"]
[3.570999,2.011108,1.298519,null,89.589966,7.703003,411.0,1.0,0.0,16.380005,10.270004,3.994999,"2024-10-03T03:30:00.000000000"]
[4.072998,2.311852,1.27556,null,89.97998,7.703003,409.799805,1.0,0.0,19.559998,8.322006,7.357002,"2024-10-03T03:45:00.000000000"]
[2.917,1.75333,1.17556,null,90.640015,7.703003,411.399902,1.0,0.01,7.848,3.633999,2.757999,"2024-10-03T04:00:00.000000000"]
[2.984001,1.772591,1.216301,null,91.310059,7.558998,409.799805,1.0,0.01,3.710999,0.817,1.894001,"2024-10-03T04:15:00.000000000"]
[8.199997,4.311852,1.40222,null,91.390015,7.664001,410.299805,1.0,0.0,3.291,0.5624,1.785999,"2024-10-03T04:30:00.000000000"]
[2.949001,1.74074,1.114811,null,90.560059,7.703003,409.399902,1.0,0.0,3.137001,1.181999,1.278999,"2024-10-03T04:45:00.000000000"]
[2.987999,1.74,1.120741,null,90.530029,7.703003,410.299805,1.0,0.01,4.925003,2.305,1.714001,"2024-10-03T05:00:00.000000000"]
[3.181,1.83482,1.182961,null,90.73999,7.690002,411.200195,1.0,0.01,2.962002,1.679001,0.8394,"2024-10-03T05:15:00.000000000"]
[2.959999,1.73481,1.120001,null,90.829956,7.507004,411.600098,1.0,0.0,15.880005,null,11.399994,"2024-10-03T05:30:00.000000000"]
[2.663002,1.602221,1.021481,null,90.920044,7.507004,409.600098,1.0,0.0,5.652,1.827,2.502998,"2024-10-03T05:45:00.000000000"]
[2.386002,1.479259,1.00074,null,90.51001,7.507004,409.600098,1.0,0.01,7.926003,3.041,3.196999,"2024-10-03T06:00:00.000000000"]
[2.528,1.58222,1.08519,null,90.619995,7.507004,410.299805,1.0,0.01,18.799988,8.792007,6.549004,"2024-10-03T06:15:00.000000000"]
[2.733002,1.65556,1.129629,null,91.300049,7.311996,411.5,1.0,0.01,5.705002,1.671,2.639999,"2024-10-03T06:30:00.000000000"]
[2.293999,1.460001,1.056299,null,91.900024,7.208,409.299805,1.0,0.01,4.246002,0.1654,2.671001,"2024-10-03T06:45:00.000000000"]
[2.576,1.59185,1.132589,null,92.420044,7.102997,412.5,1.0,0.0,17.019989,6.073997,7.163002,"2024-10-03T07:00:00.000000000"]
[2.449001,1.57111,1.18519,null,93.150024,6.856003,411.299805,1.0,0.0,10.289993,3.602001,4.375,"2024-10-03T07:15:00.000000000"]
[2.627998,1.713329,1.34148,null,93.800049,6.724998,411.700195,1.0,0.0,1.860001,null,1.299,"2024-10-03T07:30:00.000000000"]
[3.424999,2.223701,1.82519,null,94.190063,6.724998,412.899902,1.0,0.0,3.965,2.966999,0.6528,"2024-10-03T07:45:00.000000000"]
[3.569,2.32,1.91555,null,94.359985,6.608002,415.299805,1.0,0.0,8.658005,4.558998,2.682999,"2024-10-03T08:00:00.000000000"]
[4.497002,2.777039,2.205189,null,94.400024,6.542999,417.299805,1.0,0.0,33.450012,15.910004,11.479996,"2024-10-03T08:15:00.000000000"]
[4.905998,2.880741,2.237041,null,94.300049,6.529999,422.100098,1.0,0.0,46.659973,17.540009,19.059998,"2024-10-03T08:30:00.000000000"]
[5.933998,3.355549,2.582958,null,94.300049,6.529999,430.799805,1.0,0.0,76.48999,29.380005,30.829987,"2024-10-03T08:45:00.000000000"]
[7.259003,3.85778,2.873329,null,94.449951,6.529999,434.600098,1.0,0.0,68.02002,25.910004,27.559998,"2024-10-03T09:00:00.000000000"]
[8.414993,4.315559,3.060001,null,94.280029,6.529999,448.799805,1.0,0.0,158.800049,46.369995,73.589966,"2024-10-03T09:15:00.000000000"]
[7.608002,3.92963,2.82,null,93.660034,6.529999,450.700195,1.0,0.01,135.0,44.330017,59.359985,"2024-10-03T09:30:00.000000000"]
[7.796997,4.143707,2.953331,null,92.77002,6.529999,447.100098,1.0,0.0,136.5,40.169983,63.02002,"2024-10-03T09:45:00.000000000"]
[8.501999,4.478523,3.467411,null,92.540039,6.529999,447.100098,1.0,0.0,128.600098,36.210022,60.450012,"2024-10-03T10:00:00.000000000"]
[9.753998,5.030373,3.8326,null,92.209961,6.737999,453.799805,1.0,0.0,178.5,43.190002,88.560059,"2024-10-03T10:15:00.000000000"]
[11.460007,5.91185,4.467407,null,91.26001,6.986,453.0,1.0,0.0,123.400024,42.049988,53.22998,"2024-10-03T10:30:00.000000000"]
[10.809998,5.671852,4.41333,null,90.699951,7.154999,454.200195,1.0,0.0,180.5,41.190002,91.180054,"2024-10-03T10:45:00.000000000"]
[11.110001,5.704453,4.333328,null,89.940063,7.337997,446.100098,1.0,0.0,104.099976,32.299988,46.98999,"2024-10-03T11:00:00.000000000"]
[10.589996,5.708893,4.516304,null,88.98999,7.571999,444.799805,1.0,0.0,139.0,33.030029,69.369995,"2024-10-03T11:15:00.000000000"]
[9.024002,5.326668,4.479263,null,88.420044,7.651001,439.100098,1.0,0.0,82.050049,32.599976,32.359985,"2024-10-03T11:30:00.000000000"]
[9.011002,5.32222,4.562218,null,89.540039,7.754997,444.600098,1.0,0.0,93.859985,28.179993,42.98999,"2024-10-03T11:45:00.000000000"]
[9.427002,5.431107,4.422218,null,89.709961,8.093994,445.799805,1.0,0.0,93.790039,31.059998,41.049988,"2024-10-03T12:00:00.000000000"]
[8.171005,4.825928,4.101479,null,90.190063,8.237,439.0,1.0,0.0,85.160034,26.200012,38.590027,"2024-10-03T12:15:00.000000000"]
[8.113007,4.832588,4.182968,null,90.150024,8.406998,435.200195,1.0,0.0,100.0,21.790009,51.210022,"2024-10-03T12:30:00.000000000"]
[9.061996,5.080742,4.23185,null,88.599976,8.876007,438.0,1.0,0.0,80.619995,25.029999,36.380005,"2024-10-03T12:45:00.000000000"]
[7.517998,4.396294,3.724442,null,87.180054,8.992996,436.700195,1.0,0.0,77.160034,20.049988,37.380005,"2024-10-03T13:00:00.000000000"]
[9.516006,5.220001,4.168152,null,86.73999,9.292999,438.600098,1.0,0.0,106.300049,23.640015,54.109985,"2024-10-03T13:15:00.000000000"]
[8.404999,4.686668,3.882221,null,84.73999,9.580002,440.200195,1.0,0.0,110.199951,37.039978,47.849976,"2024-10-03T13:30:00.000000000"]
[7.070999,4.251114,3.58963,null,83.400024,9.697006,435.399902,1.0,0.0,73.880005,27.25,30.519989,"2024-10-03T13:45:00.000000000"]
[8.972,4.9963,3.996288,null,83.209961,9.852997,432.0,1.0,0.0,54.5,24.670013,19.519989,"2024-10-03T14:00:00.000000000"]
[10.800003,5.648888,4.276299,null,82.030029,10.300003,437.700195,1.0,0.0,65.849976,4.761002,39.97998,"2024-10-03T14:15:00.000000000"]
[10.180008,5.261482,3.859261,null,80.98999,10.639999,433.399902,1.0,0.0,54.299988,20.029999,22.429993,"2024-10-03T14:30:00.000000000"]
[7.646004,4.188148,3.19482,null,80.069946,10.649994,430.799805,1.0,0.0,55.530029,21.709991,22.130005,"2024-10-03T14:45:00.000000000"]
[10.899994,5.800743,4.403702,null,80.329956,10.820007,435.600098,1.0,0.0,90.380005,19.929993,46.109985,"2024-10-03T15:00:00.000000000"]
[8.237,4.341476,3.207409,null,78.579956,11.119995,428.200195,1.0,0.0,55.619995,17.850006,24.720001,"2024-10-03T15:15:00.000000000"]
[6.579002,3.605179,2.602959,null,78.440063,11.080002,422.5,1.0,0.0,56.030029,22.809998,21.73999,"2024-10-03T15:30:00.000000000"]
[8.292007,4.885933,3.994812,null,77.079956,11.470001,428.600098,1.0,0.0,63.440002,20.019989,28.420013,"2024-10-03T15:45:00.000000000"]
[6.713997,3.372589,2.57037,null,75.060059,11.779999,423.5,1.0,0.0,64.709961,19.820007,29.380005,"2024-10-03T16:00:00.000000000"]
[7.656998,3.213329,2.348148,null,72.72998,12.169998,428.5,1.0,0.0,91.109985,31.440002,39.049988,"2024-10-03T16:15:00.000000000"]
[9.218002,3.560741,2.577042,null,72.51001,12.229996,434.299805,1.0,0.0,80.369995,31.820007,31.769989,"2024-10-03T16:30:00.000000000"]
[8.867996,3.261478,2.23037,null,71.459961,12.389999,433.200195,1.0,0.0,90.420044,31.0,38.890015,"2024-10-03T16:45:00.000000000"]
[9.919006,3.396301,2.307411,null,72.02002,12.320007,438.5,1.0,0.0,79.76001,33.820007,30.070007,"2024-10-03T17:00:00.000000000"]
[9.654999,3.365181,2.206669,null,72.680054,12.119995,437.399902,1.0,0.0,95.829956,38.429993,37.559998,"2024-10-03T17:15:00.000000000"]
[8.231995,2.505932,1.56296,null,68.449951,12.449997,444.5,1.0,0.0,104.5,35.440002,45.22998,"2024-10-03T17:30:00.000000000"]
[18.040009,10.674103,9.851852,null,65.900024,12.720001,454.0,1.0,0.0,90.569946,33.700012,37.220032,"2024-10-03T17:45:00.000000000"]
[8.305008,3.217041,2.479259,null,63.679993,12.940002,450.299805,1.0,0.0,117.199951,41.539978,49.5,"2024-10-03T18:00:00.000000000"]
[7.889999,3.288151,2.479259,null,62.52002,13.020004,455.299805,1.0,0.0,143.899902,56.150024,57.450012,"2024-10-03T18:15:00.000000000"]
[8.641006,3.48074,2.617039,null,63.330017,13.369995,458.799805,1.0,0.0,103.5,35.359985,44.609985,"2024-10-03T18:30:00.000000000"]
[8.266998,2.541481,1.604441,null,64.890015,13.490005,456.799805,1.0,0.0,126.300049,44.880005,53.299988,"2024-10-03T18:45:00.000000000"]
[7.762001,2.604439,1.65259,null,66.72998,12.860001,434.200195,1.0,0.0,106.400024,38.400024,44.470032,"2024-10-03T19:00:00.000000000"]
[8.070007,2.507412,1.56815,null,67.329956,12.850006,426.899902,1.0,0.0,59.580017,24.640015,22.860016,"2024-10-03T19:15:00.000000000"]
[7.656998,2.648891,1.74444,null,68.390015,12.800003,436.399902,1.0,0.0,78.23999,16.860016,40.159973,"2024-10-03T19:30:00.000000000"]
[8.826004,3.01926,2.077782,null,68.319946,13.070007,437.600098,1.0,0.0,84.030029,30.51001,35.02002,"2024-10-03T19:45:00.000000000"]
[8.869995,3.714809,2.57111,null,69.550049,12.770004,431.399902,1.0,0.0,79.26001,32.039978,30.899994,"2024-10-03T20:00:00.000000000"]
[10.820007,4.49852,3.402222,null,69.849976,12.550003,434.5,1.0,0.0,99.319946,40.659973,38.390015,"2024-10-03T20:15:00.000000000"]
[8.567001,3.23481,2.289631,null,70.199951,12.210007,431.700195,1.0,0.0,73.690063,20.470001,34.830017,"2024-10-03T20:30:00.000000000"]
[8.813995,3.142971,2.16296,null,70.949951,11.850006,429.100098,1.0,0.0,63.72998,27.730011,23.570007,"2024-10-03T20:45:00.000000000"]
[11.309998,3.653332,2.464439,null,71.420044,11.740005,446.799805,1.0,0.0,106.0,44.320007,40.390015,"2024-10-03T21:00:00.000000000"]
[8.373993,3.579262,2.64222,null,72.089966,11.399994,438.0,1.0,0.0,91.440063,33.280029,38.059998,"2024-10-03T21:15:00.000000000"]
[9.333008,4.228149,3.223701,null,73.170044,11.199997,438.700195,1.0,0.0,62.950012,34.210022,18.809998,"2024-10-03T21:30:00.000000000"]
[7.896004,3.851109,2.964439,null,74.109985,10.949997,428.200195,1.0,0.0,69.190063,21.600006,31.140015,"2024-10-03T21:45:00.000000000"]
[8.643005,4.097778,3.182961,null,74.640015,10.830002,429.799805,1.0,0.0,36.349976,17.98999,12.009995,"2024-10-03T22:00:00.000000000"]
[7.046997,3.76889,2.959259,null,75.160034,10.729996,431.799805,1.0,0.0,137.300049,48.179993,58.320007,"2024-10-03T22:15:00.000000000"]
[7.764999,4.308151,3.329632,null,76.390015,10.529999,444.899902,1.0,0.0,93.829956,34.900024,38.559998,"2024-10-03T22:30:00.000000000"]
[8.177002,4.478523,3.449631,null,77.410034,10.350006,444.700195,1.0,0.0,103.699951,37.820007,43.140015,"2024-10-03T22:45:00.000000000"]
[9.203003,4.953331,3.803711,null,78.75,10.100006,442.600098,1.0,0.0,96.930054,33.880005,41.26001,"2024-10-03T23:00:00.000000000"]
[9.123001,5.074814,4.09259,null,79.609985,9.906006,448.5,1.0,0.0,77.119995,37.380005,26.0,"2024-10-03T23:15:00.000000000"]
[14.259995,8.222229,7.065933,null,80.5,9.761993,456.5,1.0,0.0,155.699951,41.72998,74.609985,"2024-10-03T23:30:00.000000000"]
[10.240005,5.378517,4.163712,null,82.190063,9.528,457.600098,1.0,0.0,149.699951,46.780029,67.329956,"2024-10-03T23:45:00.000000000"]
[9.319,5.09333,4.05481,null,83.400024,9.462006,455.600098,1.0,0.0,130.800049,47.47998,54.51001,"2024-10-04T00:00:00.000000000"]
[12.710007,6.946671,5.685188,null,83.530029,9.266998,463.100098,1.0,0.0,119.800049,41.77002,51.099976,"2024-10-04T00:15:00.000000000"]
[13.960007,7.09037,5.170372,null,84.73999,8.966995,469.200195,1.0,0.0,109.0,44.210022,42.380005,"2024-10-04T00:30:00.000000000"]
[10.190002,5.528152,4.473328,null,86.280029,8.692993,451.700195,1.0,0.0,88.430054,37.25,33.48999,"2024-10-04T00:45:00.000000000"]
[9.477997,4.946671,3.707409,null,87.140015,8.692993,463.399902,1.0,0.0,134.199951,40.690002,61.200012,"2024-10-04T01:00:00.000000000"]
[12.600006,6.641479,5.112587,null,86.780029,8.641006,463.700195,1.0,0.0,106.599976,45.640015,39.859985,"2024-10-04T01:15:00.000000000"]
[14.039993,7.488892,5.741478,null,87.040039,8.315002,449.200195,1.0,0.0,70.300049,31.630005,25.299988,"2024-10-04T01:30:00.000000000"]
[8.488998,4.552597,3.387409,null,87.72998,8.25,452.700195,1.0,0.0,107.199951,45.909973,40.130005,"2024-10-04T01:45:00.000000000"]
[11.0,5.785919,4.41407,null,87.959961,8.055008,457.200195,1.0,0.0,129.800049,47.320007,53.970032,"2024-10-04T02:00:00.000000000"]
[10.240005,5.14592,3.628151,null,88.630005,7.898003,463.399902,1.0,0.0,117.400024,47.039978,46.070007,"2024-10-04T02:15:00.000000000"]
[9.291,4.744438,3.40593,null,89.609985,7.651001,451.600098,1.0,0.0,79.109985,37.22998,27.410004,"2024-10-04T02:30:00.000000000"]
[10.490005,5.449631,3.84074,null,90.430054,7.507004,456.399902,1.0,0.0,74.109985,36.140015,24.850006,"2024-10-04T02:45:00.000000000"]
[9.565002,4.972588,3.48074,null,90.369995,7.234001,451.5,1.0,0.0,70.25,30.820007,25.799988,"2024-10-04T03:00:00.000000000"]
[8.852997,4.651108,3.451851,null,91.01001,6.920998,452.600098,1.0,0.0,50.099976,28.700012,14.0,"2024-10-04T03:15:00.000000000"]
[9.781998,5.191849,3.948151,null,91.800049,6.920998,459.200195,1.0,0.0,115.5,45.450012,45.830017,"2024-10-04T03:30:00.000000000"]
[10.199997,5.541481,4.282219,null,92.560059,6.724998,455.100098,1.0,0.0,96.280029,33.169983,41.299988,"2024-10-04T03:45:00.000000000"]
[11.080002,5.752594,4.287407,null,92.859985,6.764,464.399902,1.0,0.0,158.399902,37.630005,79.050049,"2024-10-04T04:00:00.000000000"]
[10.100006,5.359261,4.040741,null,92.829956,6.724998,459.399902,1.0,0.0,83.430054,30.339996,34.75,"2024-10-04T04:15:00.000000000"]
[10.199997,5.369629,3.938519,null,92.709961,6.542999,463.299805,1.0,0.0,140.699951,50.590027,58.960022,"2024-10-04T04:30:00.000000000"]
[10.070007,5.367409,4.009628,null,93.01001,6.320999,456.100098,1.0,0.01,46.830017,26.48999,13.309998,"2024-10-04T04:45:00.000000000"]
[12.039993,6.328148,4.617043,null,94.180054,6.281998,455.600098,1.0,0.01,49.830017,20.820007,18.980011,"2024-10-04T05:00:00.000000000"]
[9.914993,5.745934,4.85778,null,95.589966,6.099998,454.399902,1.0,0.01,57.289978,23.230011,22.290009,"2024-10-04T05:15:00.000000000"]
[7.856003,4.902969,4.297043,null,96.170044,5.93,462.600098,1.0,0.01,133.699951,30.079987,67.790039,"2024-10-04T05:30:00.000000000"]
[7.507004,4.796303,4.274818,null,96.190063,5.787003,451.0,1.0,0.0,33.690002,18.269989,10.089996,"2024-10-04T05:45:00.000000000"]
[8.800995,5.361481,4.81778,null,96.790039,5.982002,447.600098,1.0,0.01,41.609985,16.269989,16.589996,"2024-10-04T06:00:00.000000000"]
[8.421005,4.972588,4.342957,null,97.440063,6.112999,449.799805,1.0,0.01,46.609985,20.73999,16.929993,"2024-10-04T06:15:00.000000000"]
[9.584,5.76667,5.224449,null,97.75,5.943001,462.799805,1.0,0.01,100.800049,26.100006,48.919983,"2024-10-04T06:30:00.000000000"]
[9.031998,5.440742,4.951851,null,98.01001,5.813004,455.899902,1.0,0.01,122.099976,23.450012,64.589966,"2024-10-04T06:45:00.000000000"]
[8.615005,5.159264,4.652588,null,98.26001,5.591003,460.600098,1.0,0.01,134.899902,28.200012,69.810059,"2024-10-04T07:00:00.000000000"]
[12.300003,6.5,3.877781,null,98.51001,5.513,448.600098,1.0,0.01,62.289978,20.48999,27.360016,"2024-10-04T07:15:00.000000000"]
[9.078995,5.282967,4.388893,null,98.72998,5.552002,447.799805,1.0,0.01,46.799988,19.079987,18.149994,"2024-10-04T07:30:00.000000000"]
[7.841003,4.725182,4.291107,null,98.76001,5.460999,459.5,1.0,0.01,81.130005,23.119995,37.960022,"2024-10-04T07:45:00.000000000"]
[7.763,4.663704,4.205193,null,98.959961,5.344002,464.899902,1.0,0.01,156.5,32.710022,81.040039,"2024-10-04T08:00:00.000000000"]
[8.274994,4.882973,4.262222,null,99.02002,5.161003,467.100098,1.0,0.01,92.380005,22.279999,45.880005,"2024-10-04T08:15:00.000000000"]
[9.848999,5.289627,3.826672,null,99.23999,5.07,467.399902,1.0,0.01,82.51001,24.209991,38.150024,"2024-10-04T08:30:00.000000000"]
[8.197006,4.802223,4.153343,null,99.579956,5.421997,485.399902,1.0,0.01,318.700195,36.570007,184.600098,"2024-10-04T08:45:00.000000000"]
[8.897003,5.220741,4.607407,null,99.709961,5.748001,493.299805,1.0,0.01,203.100098,31.230011,112.5,"2024-10-04T09:00:00.000000000"]
[9.470993,5.615562,4.9963,null,99.709961,5.722,494.100098,1.0,0.01,221.100098,34.640015,122.0,"2024-10-04T09:15:00.000000000"]
[8.932007,5.052589,4.352592,null,99.709961,5.669998,499.799805,1.0,0.01,179.5,32.340027,96.300049,"2024-10-04T09:30:00.000000000"]
[8.535004,4.868889,4.188148,null,99.709961,5.787003,501.399902,1.0,0.01,206.300049,34.030029,112.800049,"2024-10-04T09:45:00.000000000"]
[8.458008,4.893341,4.243713,null,99.709961,5.669998,493.200195,1.0,0.01,208.600098,24.070007,120.800049,"2024-10-04T10:00:00.000000000"]
[9.195007,5.139259,4.262962,null,99.709961,5.890999,503.600098,1.0,0.01,262.0,39.320007,145.800049,"2024-10-04T10:15:00.000000000"]
[9.794006,5.192589,3.977779,null,99.709961,5.864998,491.299805,1.0,0.01,275.200195,23.200012,164.899902,"2024-10-04T10:30:00.000000000"]
[10.190002,5.465919,4.348152,null,99.709961,6.165001,501.100098,1.0,0.01,206.399902,29.829987,115.599976,"2024-10-04T10:45:00.000000000"]
[10.119995,5.643707,4.551849,null,99.719971,6.529999,509.600098,1.0,0.01,273.600098,42.140015,151.5,"2024-10-04T11:00:00.000000000"]
[10.930008,5.900742,4.67778,null,99.709961,6.946999,503.5,1.0,0.01,233.100098,37.22998,128.199951,"2024-10-04T11:15:00.000000000"]
[9.854004,5.294083,4.211113,null,99.709961,7.350998,485.899902,1.0,0.01,173.100098,33.02002,91.690063,"2024-10-04T11:30:00.000000000"]
[9.401001,5.00444,3.83852,null,99.709961,7.585999,466.799805,1.0,0.0,193.399902,37.799988,101.800049,"2024-10-04T11:45:00.000000000"]
[10.550003,5.782959,4.552597,null,99.709961,7.780998,451.700195,1.0,0.0,86.069946,34.289978,33.890015,"2024-10-04T12:00:00.000000000"]
[9.033997,5.026672,3.98,null,99.630005,8.042007,440.399902,1.0,0.0,82.040039,28.829987,34.830017,"2024-10-04T12:15:00.000000000"]
[8.716995,4.879257,4.0037,null,99.369995,8.328003,442.899902,1.0,0.01,142.5,29.25,74.109985,"2024-10-04T12:30:00.000000000"]
[8.160004,4.654068,3.885189,null,98.469971,8.472,439.899902,1.0,0.01,100.800049,45.049988,36.5,"2024-10-04T12:45:00.000000000"]
[8.705002,4.91185,4.00296,null,96.199951,8.615005,445.700195,1.0,0.01,151.399902,52.809998,64.52002,"2024-10-04T13:00:00.000000000"]
[10.130005,5.214081,3.565929,null,91.849976,9.227997,456.399902,1.0,0.01,137.899902,33.950012,68.040039,"2024-10-04T13:15:00.000000000"]
[6.387001,3.42963,2.52,null,86.329956,9.710007,440.200195,1.0,0.01,93.599976,28.100006,42.869995,"2024-10-04T13:30:00.000000000"]
[6.497002,3.442219,2.365929,null,83.910034,10.059998,439.799805,1.0,0.0,106.900024,39.349976,44.179993,"2024-10-04T13:45:00.000000000"]
[6.292,3.363701,2.434071,null,82.140015,10.580002,441.0,1.0,0.0,70.920044,25.839996,29.5,"2024-10-04T14:00:00.000000000"]
[5.123001,2.692589,1.81185,null,79.910034,11.080002,445.100098,1.0,0.0,113.400024,31.230011,53.76001,"2024-10-04T14:15:00.000000000"]
[4.182999,2.25481,1.465191,null,76.829956,11.610001,444.899902,1.0,0.0,109.0,30.640015,51.27002,"2024-10-04T14:30:00.000000000"]
[6.875999,1.98222,1.283701,null,73.310059,12.100006,448.700195,1.0,0.0,75.800049,29.049988,30.600006,"2024-10-04T14:45:00.000000000"]
[6.342003,1.727409,1.08296,null,71.369995,12.369995,434.0,1.0,0.0,66.900024,20.269989,30.519989,"2024-10-04T15:00:00.000000000"]
[6.815002,1.943701,1.16222,null,69.459961,12.690002,440.299805,1.0,0.0,103.800049,32.039978,46.960022,"2024-10-04T15:15:00.000000000"]
[9.423004,2.325191,1.308149,null,68.400024,12.880005,441.600098,1.0,0.0,86.910034,30.76001,36.75,"2024-10-04T15:30:00.000000000"]
[8.916,3.674068,2.938519,null,67.719971,13.199997,439.0,1.0,0.0,73.190063,28.040009,29.549988,"2024-10-04T15:45:00.000000000"]
[9.513,2.917782,2.097038,null,63.590027,13.369995,439.700195,1.0,0.0,65.849976,30.420013,23.190002,"2024-10-04T16:00:00.000000000"]
[5.906998,1.713329,1.040741,null,60.179993,13.630005,447.700195,1.0,0.0,132.199951,47.669983,55.309998,"2024-10-04T16:15:00.000000000"]
[6.584999,1.76667,1.193331,null,58.25,13.759995,475.200195,1.0,0.0,116.0,39.869995,49.820007,"2024-10-04T16:30:00.000000000"]
[6.709999,1.8563,1.07333,null,57.609985,13.75,436.0,1.0,0.0,98.400024,33.25,42.640015,"2024-10-04T16:45:00.000000000"]
[7.348,1.58296,0.840741,null,56.960022,13.820007,443.5,1.0,0.0,96.319946,36.570007,39.099976,"2024-10-04T17:00:00.000000000"]
[8.981995,1.98741,1.218519,null,56.440002,14.020004,446.200195,1.0,0.0,113.599976,46.590027,43.859985,"2024-10-04T17:15:00.000000000"]
[4.368004,1.33481,0.797037,null,56.099976,14.050003,438.100098,1.0,0.0,111.099976,36.530029,48.789978,"2024-10-04T17:30:00.000000000"]
[5.167999,1.625191,0.918518,null,56.73999,14.020004,448.299805,1.0,0.0,121.800049,44.380005,50.659973,"2024-10-04T17:45:00.000000000"]
[7.296997,1.802219,1.01704,null,56.669983,14.020004,447.299805,1.0,0.0,119.300049,45.289978,48.429993,"2024-10-04T18:00:00.000000000"]
[8.063004,2.377781,1.637779,null,56.159973,14.009995,448.799805,1.0,0.0,109.099976,36.97998,47.22998,"2024-10-04T18:15:00.000000000"]
[6.172997,1.89481,1.23333,null,56.369995,13.960007,436.5,1.0,0.0,128.699951,29.160004,65.150024,"2024-10-04T18:30:00.000000000"]
[7.809998,2.280739,1.461479,null,56.460022,14.009995,441.299805,1.0,0.0,99.469971,33.0,43.5,"2024-10-04T18:45:00.000000000"]
[13.740005,2.459259,1.23333,null,56.570007,14.100006,439.899902,1.0,0.0,131.399902,50.109985,53.220032,"2024-10-04T19:00:00.000000000"]
[7.408997,2.118519,1.26,null,55.049988,14.559998,438.399902,1.0,0.0,119.099976,44.400024,48.869995,"2024-10-04T19:15:00.000000000"]
[9.550003,2.296299,1.18889,null,54.73999,14.919998,445.200195,1.0,0.0,178.5,53.51001,81.829956,"2024-10-04T19:30:00.000000000"]
[11.580002,2.631851,1.30518,null,55.940002,14.979996,451.700195,1.0,0.0,129.399902,51.75,50.830017,"2024-10-04T19:45:00.000000000"]
[13.680008,3.182961,1.74518,null,58.900024,14.279999,450.5,1.0,0.0,170.300049,59.25,72.709961,"2024-10-04T20:00:00.000000000"]
[20.570007,5.26963,3.065929,null,62.780029,13.419998,477.200195,1.0,0.0,256.5,84.180054,112.800049,"2024-10-04T20:15:00.000000000"]
[19.940002,6.341476,4.474823,null,65.690063,12.75,470.200195,1.0,0.0,185.600098,75.869995,71.829956,"2024-10-04T20:30:00.000000000"]
[20.559998,5.778519,3.824451,null,67.209961,12.509995,484.100098,1.0,0.0,333.799805,80.930054,165.5,"2024-10-04T20:45:00.000000000"]
[18.470001,5.606667,3.894081,null,68.530029,12.229996,485.799805,1.0,0.0,176.600098,67.839966,71.170044,"2024-10-04T21:00:00.000000000"]
[20.820007,6.505928,4.50148,null,70.469971,11.960007,483.600098,1.0,0.0,215.199951,76.140015,91.0,"2024-10-04T21:15:00.000000000"]
[14.630005,5.40963,3.848148,null,71.150024,11.720001,453.700195,1.0,0.0,98.5,47.830017,33.159973,"2024-10-04T21:30:00.000000000"]
[17.720001,6.980003,5.222221,null,72.780029,11.330002,454.5,1.0,0.0,124.800049,53.859985,46.409973,"2024-10-04T21:45:00.000000000"]
[21.929993,9.140747,7.156288,null,73.52002,11.070007,462.100098,1.0,0.0,126.900024,59.090027,44.390015,"2024-10-04T22:00:00.000000000"]
[20.619995,8.103714,6.335548,null,74.170044,10.970001,462.799805,1.0,0.0,162.300049,61.150024,66.190063,"2024-10-04T22:15:00.000000000"]
[14.910004,6.480743,5.058517,null,74.940063,10.779999,452.899902,1.0,0.0,76.680054,48.349976,18.540009,"2024-10-04T22:30:00.000000000"]
[10.880005,5.776291,4.467407,null,75.930054,10.520004,443.299805,1.0,0.0,185.199951,45.0,91.719971,"2024-10-04T22:45:00.000000000"]
[11.059998,6.00518,4.890373,null,76.310059,10.449997,455.700195,1.0,0.0,142.5,47.130005,62.390015,"2024-10-04T23:00:00.000000000"]
[9.153,5.09481,3.965931,null,76.910034,10.279999,441.0,1.0,0.0,72.959961,42.5,19.940002,"2024-10-04T23:15:00.000000000"]
[9.785004,5.296303,4.23185,null,77.810059,10.070007,443.399902,1.0,0.0,65.430054,34.76001,20.070007,"2024-10-04T23:30:00.000000000"]
[8.130005,4.458519,3.59333,null,78.280029,10.020004,445.299805,1.0,0.0,87.560059,40.590027,30.73999,"2024-10-04T23:45:00.000000000"]
[7.811996,4.365181,3.541481,null,78.880005,9.852997,432.299805,1.0,0.0,45.150024,32.77002,8.106003,"2024-10-05T00:00:00.000000000"]
[9.098999,4.915558,3.886669,null,79.859985,9.658005,436.299805,1.0,0.0,48.859985,34.720032,9.251999,"2024-10-05T00:15:00.000000000"]
[8.033005,4.391853,3.508888,null,80.430054,9.580002,435.5,1.0,0.0,139.399902,38.76001,65.839966,"2024-10-05T00:30:00.000000000"]
[7.719002,4.211853,3.33852,null,81.209961,9.397003,440.299805,1.0,0.0,53.320007,31.480011,14.289993,"2024-10-05T00:45:00.000000000"]
[7.151001,4.019257,3.171108,null,81.420044,9.475006,441.399902,1.0,0.0,55.210022,34.25,13.720001,"2024-10-05T01:00:00.000000000"]
[7.018997,3.84222,2.941479,null,81.469971,9.645004,438.100098,1.0,0.0,49.869995,25.040009,16.25,"2024-10-05T01:15:00.000000000"]
[6.903,3.808891,2.92963,null,81.959961,9.541,437.600098,1.0,0.0,41.98999,27.73999,9.330994,"2024-10-05T01:30:00.000000000"]
[8.757004,4.778519,3.785191,null,83.0,9.358002,446.700195,1.0,0.0,63.039978,31.869995,20.399994,"2024-10-05T01:45:00.000000000"]
[7.342003,3.94519,2.951851,null,83.530029,9.266998,443.600098,1.0,0.0,205.5,48.830017,102.5,"2024-10-05T02:00:00.000000000"]
[6.517998,3.580002,2.762218,null,83.97998,9.266998,433.799805,1.0,0.0,29.170013,18.600006,6.917999,"2024-10-05T02:15:00.000000000"]
[7.910004,4.148888,2.975552,null,84.77002,9.162994,443.299805,1.0,0.0,22.320007,19.899994,1.582001,"2024-10-05T02:30:00.000000000"]
[6.939003,3.803711,2.950371,null,85.930054,8.953995,440.5,1.0,0.0,25.98999,17.850006,5.328003,"2024-10-05T02:45:00.000000000"]
[7.597,4.084442,3.095562,null,87.349976,8.667007,444.200195,1.0,0.0,35.039978,23.029999,7.861,"2024-10-05T03:00:00.000000000"]
[6.925003,3.924438,3.190369,null,87.699951,8.354996,431.799805,1.0,0.0,26.950012,18.860016,5.299004,"2024-10-05T03:15:00.000000000"]
[7.823997,4.351852,3.557781,null,88.839966,7.949997,439.100098,1.0,0.0,38.070007,22.459991,10.220001,"2024-10-05T03:30:00.000000000"]
[8.083008,4.402222,3.43037,null,89.73999,7.767998,445.0,1.0,0.0,52.789978,24.98999,18.200012,"2024-10-05T03:45:00.000000000"]
[8.921005,4.692589,3.464451,null,90.819946,7.780998,448.0,1.0,0.0,51.070007,25.700012,16.600006,"2024-10-05T04:00:00.000000000"]
[6.899002,3.865929,2.952591,null,91.719971,8.184998,437.700195,1.0,0.0,28.459991,16.070007,8.104996,"2024-10-05T04:15:00.000000000"]
[5.125,3.07037,2.5,null,91.47998,8.485001,429.200195,1.0,0.0,12.089996,7.889,2.749001,"2024-10-05T04:30:00.000000000"]
[5.251999,3.061481,2.377041,null,91.040039,8.472,427.100098,1.0,0.0,24.570007,10.029999,9.511993,"2024-10-05T04:45:00.000000000"]
[5.000999,2.922218,2.305931,null,91.140015,8.25,424.200195,1.0,0.0,12.880005,8.281998,3.007,"2024-10-05T05:00:00.000000000"]
[5.959,3.402222,2.655552,null,91.630005,7.936996,429.600098,1.0,0.0,21.570007,14.009995,4.944,"2024-10-05T05:15:00.000000000"]
[6.229004,3.57111,2.82592,null,91.959961,7.638,427.299805,1.0,0.0,18.880005,12.029999,4.484001,"2024-10-05T05:30:00.000000000"]
[5.713997,3.41333,2.831112,null,91.949951,7.545998,436.700195,1.0,0.0,29.299988,13.470001,10.360001,"2024-10-05T05:45:00.000000000"]
[5.472,3.182961,2.565929,null,91.390015,7.507004,434.799805,1.0,0.0,25.540009,17.839996,5.037003,"2024-10-05T06:00:00.000000000"]
[5.184998,3.15556,2.639999,null,91.380005,7.141998,427.899902,1.0,0.0,14.619995,5.523003,5.956001,"2024-10-05T06:15:00.000000000"]
[5.241997,3.245178,2.716301,null,92.190063,6.777,428.299805,1.0,0.0,5.251999,2.502998,1.799,"2024-10-05T06:30:00.000000000"]
[5.609001,3.58667,3.034069,null,93.060059,6.465004,426.5,1.0,0.0,5.087997,2.033001,1.999001,"2024-10-05T06:45:00.000000000"]
[4.904999,3.065929,2.549629,null,93.48999,6.334,427.5,1.0,0.0,4.472,1.808001,1.743999,"2024-10-05T07:00:00.000000000"]
[4.903999,3.058521,2.559261,null,93.650024,6.334,428.0,1.0,0.0,4.890999,1.705999,2.084999,"2024-10-05T07:15:00.000000000"]
[7.044998,3.921478,2.782959,null,93.589966,6.347,432.399902,1.0,0.0,10.089996,4.940002,3.372002,"2024-10-05T07:30:00.000000000"]
[5.979004,3.49408,2.82518,null,93.609985,6.334,430.0,1.0,0.0,20.640015,6.594002,9.192001,"2024-10-05T07:45:00.000000000"]
[5.259003,3.34148,2.84074,null,93.719971,6.178001,427.899902,1.0,0.0,4.590004,2.069,1.65,"2024-10-05T08:00:00.000000000"]
[4.722,3.031109,2.59111,null,93.849976,6.099998,427.0,1.0,0.0,2.677002,1.919001,0.4959,"2024-10-05T08:15:00.000000000"]
[5.541,3.479259,2.957039,null,94.170044,6.073997,428.799805,1.0,0.0,9.692001,5.067001,3.027,"2024-10-05T08:30:00.000000000"]
[4.946999,3.129631,2.646671,null,93.920044,6.112999,430.0,1.0,0.0,6.246002,5.073997,0.7673,"2024-10-05T08:45:00.000000000"]
[5.102997,3.172588,2.713329,null,93.959961,5.943001,430.899902,1.0,0.0,5.674004,5.377998,0.1934,"2024-10-05T09:00:00.000000000"]
[5.334999,3.261478,2.73111,null,94.219971,5.826004,431.399902,1.0,0.0,18.0,6.113998,7.780998,"2024-10-05T09:15:00.000000000"]
[5.468002,3.39333,2.83926,null,94.150024,5.890999,430.5,1.0,0.0,10.820007,7.273003,2.324001,"2024-10-05T09:30:00.000000000"]
[5.186996,3.262218,2.783699,null,93.880005,5.943001,430.100098,1.0,0.0,11.419998,7.237,2.736,"2024-10-05T09:45:00.000000000"]
[5.442001,3.376301,2.870369,null,93.76001,6.086998,430.299805,1.0,0.0,12.559998,9.382004,2.081001,"2024-10-05T10:00:00.000000000"]
[5.943001,3.637779,3.099998,null,93.440063,6.373001,430.799805,1.0,0.0,22.559998,12.490005,6.592003,"2024-10-05T10:15:00.000000000"]
[5.512001,3.30666,2.702221,null,92.339966,6.608002,430.200195,1.0,0.0,29.040009,15.320007,8.985001,"2024-10-05T10:30:00.000000000"]
[5.832001,3.373329,2.713329,null,91.069946,6.869003,435.0,1.0,0.0,53.059998,16.190002,24.130005,"2024-10-05T10:45:00.000000000"]
[6.245003,3.50148,2.771851,null,89.76001,7.208,436.5,1.0,0.0,67.97998,14.740005,34.840027,"2024-10-05T11:00:00.000000000"]
[6.434998,3.624439,2.845181,null,88.369995,7.598999,439.899902,1.0,0.0,54.210022,20.660004,21.959991,"2024-10-05T11:15:00.000000000"]
[6.099998,3.558521,2.935558,null,86.319946,8.067993,430.399902,1.0,0.0,63.52002,18.850006,29.23999,"2024-10-05T11:30:00.000000000"]
[27.230011,18.237,17.140808,null,85.140015,8.550003,443.799805,1.0,0.0,100.5,29.380005,46.539978,"2024-10-05T11:45:00.000000000"]
[30.860016,20.296295,19.111115,null,83.52002,9.253998,443.299805,1.0,0.0,71.72998,31.070007,26.610016,"2024-10-05T12:00:00.000000000"]
[7.542999,4.251854,3.446671,null,82.219971,10.039993,442.5,1.0,0.0,103.0,35.450012,44.190002,"2024-10-05T12:15:00.000000000"]
[7.004997,3.774071,2.806671,null,80.910034,10.619995,445.200195,1.0,0.0,83.400024,33.869995,32.419983,"2024-10-05T12:30:00.000000000"]
[7.017998,4.078522,3.256302,null,79.410034,11.029999,428.399902,1.0,0.0,94.47998,22.019989,47.419983,"2024-10-05T12:45:00.000000000"]
[6.063004,3.33704,2.631851,null,78.359985,11.330002,431.899902,1.0,0.0,48.48999,24.709991,15.570007,"2024-10-05T13:00:00.000000000"]
[5.168999,2.961479,2.23481,null,77.930054,11.389999,420.200195,1.0,0.0,45.710022,18.769989,17.640015,"2024-10-05T13:15:00.000000000"]
[5.046997,2.797779,2.00296,null,77.72998,11.419998,424.100098,1.0,0.0,52.51001,21.959991,20.0,"2024-10-05T13:30:00.000000000"]
[4.711998,2.66148,1.933331,null,77.540039,11.440002,423.299805,1.0,0.0,47.609985,20.149994,17.970001,"2024-10-05T13:45:00.000000000"]
[5.572998,3.079262,2.314812,null,76.099976,11.869995,431.100098,1.0,0.0,54.440002,25.779999,18.75,"2024-10-05T14:00:00.000000000"]
[9.531006,2.962219,2.065189,null,74.420044,12.100006,429.700195,1.0,0.0,58.049988,21.649994,23.820007,"2024-10-05T14:15:00.000000000"]
[8.188004,3.217041,2.347408,null,71.920044,12.529999,433.799805,1.0,0.0,138.100098,29.01001,71.420044,"2024-10-05T14:30:00.000000000"]
[8.384003,3.375549,2.541481,null,71.349976,12.75,435.200195,1.0,0.0,139.5,45.01001,61.849976,"2024-10-05T14:45:00.000000000"]
[9.815002,3.655552,2.605179,null,69.530029,13.050003,435.899902,1.0,0.0,74.280029,34.169983,26.25,"2024-10-05T15:00:00.000000000"]
[10.0,3.807411,2.262959,null,67.160034,13.100006,427.600098,1.0,0.0,66.48999,29.899994,23.950012,"2024-10-05T15:15:00.000000000"]
[12.0,4.17852,2.800739,null,67.01001,13.449997,437.200195,1.0,0.0,85.790039,42.789978,28.149994,"2024-10-05T15:30:00.000000000"]
[11.580002,4.308891,2.99778,null,68.180054,13.479996,428.200195,1.0,0.0,54.52002,28.700012,16.899994,"2024-10-05T15:45:00.000000000"]
[9.261002,3.620739,2.363708,null,66.560059,13.529999,428.799805,1.0,0.0,65.75,28.459991,24.399994,"2024-10-05T16:00:00.000000000"]
[10.300003,3.674809,2.151112,null,65.25,13.479996,421.399902,1.0,0.0,69.01001,24.720001,28.980011,"2024-10-05T16:15:00.000000000"]
[10.080002,3.728149,2.31778,null,66.5,13.410004,423.0,1.0,0.0,92.030029,36.76001,36.169983,"2024-10-05T16:30:00.000000000"]
[10.210007,3.84,2.301479,null,66.589966,13.399994,419.600098,1.0,0.0,53.380005,13.389999,26.170013,"2024-10-05T16:45:00.000000000"]
[10.809998,3.90593,2.369629,null,67.160034,13.419998,425.200195,1.0,0.0,47.419983,28.440002,12.419998,"2024-10-05T17:00:00.000000000"]
[10.399994,3.581482,2.191849,null,67.5,13.199997,424.0,1.0,0.0,43.690002,21.75,14.360001,"2024-10-05T17:15:00.000000000"]
[9.324005,3.25555,1.99037,null,64.26001,13.240005,429.100098,1.0,0.0,66.410034,29.059998,24.440002,"2024-10-05T17:30:00.000000000"]
[10.220001,3.59407,2.385929,null,63.369995,13.259995,426.100098,1.0,0.0,71.869995,27.790009,28.850006,"2024-10-05T17:45:00.000000000"]
[8.690994,2.99778,1.954069,null,61.22998,13.399994,428.0,1.0,0.0,72.640015,38.98999,22.029999,"2024-10-05T18:00:00.000000000"]
[8.541,3.052589,1.963699,null,60.940002,13.229996,436.700195,1.0,0.0,81.589966,43.690002,24.799988,"2024-10-05T18:15:00.000000000"]
[9.380005,3.84074,2.6763,null,59.340027,13.270004,441.5,1.0,0.0,45.359985,25.529999,12.979996,"2024-10-05T18:30:00.000000000"]
[7.553001,2.51482,1.630369,null,60.22998,12.930008,417.100098,1.0,0.0,73.910034,33.710022,26.309998,"2024-10-05T18:45:00.000000000"]
[8.069,3.710369,2.68222,null,61.530029,12.720001,418.700195,1.0,0.0,32.470032,19.98999,8.169006,"2024-10-05T19:00:00.000000000"]
[8.770996,3.294071,2.110371,null,61.869995,12.850006,423.5,1.0,0.0,47.450012,26.459991,13.729996,"2024-10-05T19:15:00.000000000"]
[8.332001,3.049629,1.940741,null,62.929993,12.5,427.5,1.0,0.0,69.01001,34.440002,22.619995,"2024-10-05T19:30:00.000000000"]
[8.061996,3.077042,2.008152,null,64.030029,12.199997,422.600098,1.0,0.0,46.23999,18.279999,18.299988,"2024-10-05T19:45:00.000000000"]
[9.785995,3.762218,2.59185,null,64.690063,12.199997,427.200195,1.0,0.0,56.390015,33.97998,14.660004,"2024-10-05T20:00:00.000000000"]
[9.777008,3.783699,2.543709,null,65.530029,12.199997,434.0,1.0,0.0,74.560059,40.47998,22.309998,"2024-10-05T20:15:00.000000000"]
[19.589996,9.311127,7.718521,null,66.52002,12.080002,451.0,1.0,0.0,144.600098,55.340027,58.400024,"2024-10-05T20:30:00.000000000"]
[25.070007,15.133301,13.970398,null,68.609985,11.669998,452.299805,1.0,0.0,273.600098,49.059998,147.0,"2024-10-05T20:45:00.000000000"]
[13.660004,6.639259,5.465179,null,69.930054,11.440002,448.100098,1.0,0.0,80.949951,41.059998,26.110016,"2024-10-05T21:00:00.000000000"]
[17.100006,8.64444,7.238518,null,71.5,11.089996,447.700195,1.0,0.0,84.880005,33.630005,33.539978,"2024-10-05T21:15:00.000000000"]
[12.600006,5.545929,4.337784,null,73.98999,10.610001,426.299805,1.0,0.0,35.380005,24.26001,7.279999,"2024-10-05T21:30:00.000000000"]
[11.960007,6.007408,4.741478,null,75.359985,10.339996,431.299805,1.0,0.0,72.290039,32.140015,26.269989,"2024-10-05T21:45:00.000000000"]
[9.007004,5.095551,4.021477,null,76.829956,9.970993,425.700195,1.0,0.0,22.589996,19.950012,1.731001,"2024-10-05T22:00:00.000000000"]
[7.927002,4.541481,3.639259,null,77.910034,9.852997,419.200195,1.0,0.0,28.589996,21.079987,4.916,"2024-10-05T22:15:00.000000000"]
[7.917999,4.53334,3.550369,null,78.77002,9.697006,419.299805,1.0,0.0,36.559998,18.610016,11.75,"2024-10-05T22:30:00.000000000"]
[8.201004,4.613327,3.468891,null,80.140015,9.567001,418.200195,1.0,0.0,30.029999,19.980011,6.579002,"2024-10-05T22:45:00.000000000"]
[9.509995,5.149628,3.797039,null,81.52002,9.514008,426.299805,1.0,0.01,66.890015,27.070007,26.059998,"2024-10-05T23:00:00.000000000"]
[9.352997,5.107399,3.921478,null,82.670044,9.462006,427.399902,1.0,0.01,42.679993,22.079987,13.479996,"2024-10-05T23:15:00.000000000"]
[11.5,6.286667,4.904449,null,83.089966,9.462006,444.600098,1.0,0.01,60.299988,31.589996,18.790009,"2024-10-05T23:30:00.000000000"]
[8.447006,4.740738,3.577042,null,83.469971,9.371002,429.899902,1.0,0.0,37.47998,23.380005,9.229004,"2024-10-05T23:45:00.000000000"]
[8.050003,4.582962,3.462971,null,84.459961,9.136993,423.299805,1.0,0.0,39.970032,16.070007,15.639999,"2024-10-06T00:00:00.000000000"]
[8.018997,4.567413,3.542221,null,85.160034,8.953995,421.899902,1.0,0.01,125.300049,15.160004,72.050049,"2024-10-06T00:15:00.000000000"]
[8.085999,4.600739,3.486671,null,85.599976,8.876007,419.200195,1.0,0.0,14.800003,11.410004,2.216999,"2024-10-06T00:30:00.000000000"]
[8.550995,4.794067,3.653332,null,85.709961,8.798004,424.799805,1.0,0.0,25.869995,15.220001,6.971001,"2024-10-06T00:45:00.000000000"]
[7.792999,4.436302,3.354809,null,85.839966,8.705994,419.700195,1.0,0.0,15.229996,8.341995,4.508003,"2024-10-06T01:00:00.000000000"]
[7.202003,4.168152,3.124451,null,85.22998,8.876007,418.200195,1.0,0.0,14.309998,8.987,3.481998,"2024-10-06T01:15:00.000000000"]
[7.038002,3.960739,2.828892,null,84.819946,8.876007,417.399902,1.0,0.0,15.380005,10.369995,3.275002,"2024-10-06T01:30:00.000000000"]
[6.679001,3.723701,2.59185,null,84.430054,8.876007,416.899902,1.0,0.0,16.440002,10.660004,3.778,"2024-10-06T01:45:00.000000000"]
[7.138,4.00296,2.870369,null,84.0,9.057999,423.399902,1.0,0.0,58.470032,14.529999,28.76001,"2024-10-06T02:00:00.000000000"]
[6.142998,3.469631,2.433331,null,83.959961,9.084,418.399902,1.0,0.0,34.880005,22.410004,8.158005,"2024-10-06T02:15:00.000000000"]
[5.778999,3.273331,2.239262,null,83.560059,9.358002,419.5,1.0,0.0,20.860016,14.449997,4.196999,"2024-10-06T02:30:00.000000000"]
[5.533997,3.014069,1.98,null,82.910034,9.567001,414.5,1.0,0.0,9.675003,6.448997,2.111,"2024-10-06T02:45:00.000000000"]
[6.461998,3.56815,2.30518,null,82.76001,9.671005,418.399902,1.0,0.0,18.720001,7.709,7.208,"2024-10-06T03:00:00.000000000"]
[5.747002,3.165192,2.026669,null,82.97998,9.852997,418.5,1.0,0.0,35.700012,15.910004,12.949997,"2024-10-06T03:15:00.000000000"]
[6.198997,3.310371,1.940001,null,83.380005,9.852997,421.399902,1.0,0.0,12.399994,8.783997,2.366001,"2024-10-06T03:30:00.000000000"]
[6.434998,3.451111,2.131111,null,84.0,9.852997,423.399902,1.0,0.01,16.029999,11.960007,2.665001,"2024-10-06T03:45:00.000000000"]
[5.953003,3.193329,1.84889,null,84.680054,9.852997,419.700195,1.0,0.0,22.399994,5.920998,10.789993,"2024-10-06T04:00:00.000000000"]
[6.179001,3.273331,1.91926,null,85.23999,9.813995,420.899902,1.0,0.0,10.580002,7.568001,1.969,"2024-10-06T04:15:00.000000000"]
[5.961998,3.336288,2.218521,null,85.719971,9.658005,417.0,1.0,0.01,11.839996,6.095001,3.758999,"2024-10-06T04:30:00.000000000"]
[5.527,3.10445,1.98,null,86.359985,9.658005,414.799805,1.0,0.01,3.519001,2.365002,0.7551,"2024-10-06T04:45:00.000000000"]
[5.695,3.137039,1.91778,null,87.300049,9.436005,415.799805,1.0,0.01,30.440002,1.415001,19.0,"2024-10-06T05:00:00.000000000"]
[5.703003,3.143711,1.940741,null,88.280029,9.227997,416.600098,1.0,0.01,6.703003,4.082001,1.715,"2024-10-06T05:15:00.000000000"]
[5.320999,2.995548,1.885191,null,88.98999,9.070999,415.899902,1.0,0.01,3.527,2.305,0.7994,"2024-10-06T05:30:00.000000000"]
[6.420998,3.49852,2.01778,null,89.47998,9.070999,413.100098,1.0,0.01,5.501999,3.182999,1.518,"2024-10-06T05:45:00.000000000"]
[6.154999,3.382961,2.08815,null,89.930054,9.070999,414.700195,1.0,0.01,10.399994,7.736,1.740999,"2024-10-06T06:00:00.000000000"]
[5.843002,3.245178,2.029629,null,90.530029,8.902008,414.600098,1.0,0.01,5.275002,1.403999,2.533001,"2024-10-06T06:15:00.000000000"]
[5.643997,3.202221,2.033329,null,90.910034,8.876007,411.5,1.0,0.01,0.2505,null,0.1727,"2024-10-06T06:30:00.000000000"]
[5.318001,3.10741,2.07111,null,91.130005,8.824005,412.0,1.0,0.01,2.228001,0.6059,1.061001,"2024-10-06T06:45:00.000000000"]
[5.422997,3.23185,2.16074,null,91.650024,8.680008,412.299805,1.0,0.01,3.965,2.722,0.8135,"2024-10-06T07:00:00.000000000"]
[5.266998,3.18222,2.182961,null,91.949951,8.680008,411.100098,1.0,0.0,1.775,1.316999,0.2997,"2024-10-06T07:15:00.000000000"]
[5.733002,3.39407,2.26741,null,92.0,8.680008,413.200195,1.0,0.0,15.789993,5.806,6.532997,"2024-10-06T07:30:00.000000000"]
[7.280998,4.025917,2.547409,null,92.380005,8.524002,414.399902,1.0,0.0,11.680008,7.898003,2.477001,"2024-10-06T07:45:00.000000000"]
[6.616997,3.711849,2.505932,null,92.920044,8.341003,412.5,1.0,0.01,3.944,1.901001,1.337,"2024-10-06T08:00:00.000000000"]
[6.070999,3.64222,2.51556,null,93.420044,8.289001,411.700195,1.0,0.0,3.723999,3.007,0.4692,"2024-10-06T08:15:00.000000000"]
[6.134003,3.735561,2.778519,null,93.76001,8.106995,412.700195,1.0,0.0,3.038002,2.682999,0.2326,"2024-10-06T08:30:00.000000000"]
[6.474998,3.845192,2.74889,null,94.040039,8.093994,415.399902,1.0,0.0,12.740005,6.721001,3.937,"2024-10-06T08:45:00.000000000"]
[8.087006,4.868149,3.775558,null,94.209961,8.093994,419.700195,1.0,0.0,66.880005,23.619995,28.309998,"2024-10-06T09:00:00.000000000"]
[7.005997,4.314072,3.241482,null,94.420044,7.924004,414.799805,1.0,0.0,6.209999,3.792,1.582001,"2024-10-06T09:15:00.000000000"]
[6.561996,4.031853,3.043701,null,94.619995,8.042007,415.399902,1.0,0.0,13.399994,9.787003,2.366001,"2024-10-06T09:30:00.000000000"]
[6.713997,4.085182,3.101479,null,94.51001,8.093994,413.0,1.0,0.0,12.940002,6.722,4.071999,"2024-10-06T09:45:00.000000000"]
[6.672997,4.097038,3.080742,null,94.219971,8.145996,413.100098,1.0,0.0,7.543999,3.847,2.418999,"2024-10-06T10:00:00.000000000"]
[6.097,3.75333,2.82074,null,93.98999,8.289001,412.100098,1.0,0.0,28.480011,4.924004,15.419998,"2024-10-06T10:15:00.000000000"]
[6.723999,4.150368,3.1563,null,93.52002,8.485001,414.700195,1.0,0.0,18.5,9.645004,5.793999,"2024-10-06T10:30:00.000000000"]
[6.723,4.011108,2.872589,null,92.560059,8.759003,412.399902,1.0,0.0,24.98999,8.061996,11.080002,"2024-10-06T10:45:00.000000000"]
[6.383003,3.755562,2.693329,null,91.47998,9.070999,413.600098,1.0,0.0,13.839996,8.108994,3.748001,"2024-10-06T11:00:00.000000000"]
[6.045998,3.57111,2.51704,null,89.709961,9.462006,411.700195,1.0,0.01,18.570007,8.899994,6.327003,"2024-10-06T11:15:00.000000000"]
[6.179001,3.637779,2.59111,null,87.469971,9.852997,410.399902,1.0,0.01,25.980011,8.208008,11.630005,"2024-10-06T11:30:00.000000000"]
[6.532997,3.864449,2.877781,null,85.099976,10.279999,412.5,1.0,0.0,14.619995,8.888,3.749001,"2024-10-06T11:45:00.000000000"]
[6.775002,4.18,3.23037,null,82.930054,10.669998,412.200195,1.0,0.0,27.369995,5.661003,14.210007,"2024-10-06T12:00:00.000000000"]
[6.235001,3.615551,2.57111,null,80.869995,11.050003,414.600098,1.0,0.0,19.309998,13.020004,4.119003,"2024-10-06T12:15:00.000000000"]
[5.553001,3.17408,2.188889,null,78.699951,11.440002,413.5,1.0,0.0,55.419983,11.940002,28.459991,"2024-10-06T12:30:00.000000000"]
[5.860001,3.212589,2.109631,null,76.940063,11.830002,417.100098,1.0,0.0,43.369995,20.230011,15.149994,"2024-10-06T12:45:00.000000000"]
[6.084,2.82074,1.815559,null,74.640015,12.149994,411.5,1.0,0.0,16.670013,11.050003,3.675999,"2024-10-06T13:00:00.000000000"]
[6.738998,2.68222,1.74296,null,73.109985,12.529999,410.0,1.0,0.0,39.840027,20.420013,12.710007,"2024-10-06T13:15:00.000000000"]
[7.113998,3.308151,2.368149,null,71.550049,12.919998,413.200195,1.0,0.0,36.309998,15.240005,13.789993,"2024-10-06T13:30:00.000000000"]
[7.243004,2.991112,1.97407,null,69.900024,13.089996,411.399902,1.0,0.0,51.039978,17.269989,22.110016,"2024-10-06T13:45:00.000000000"]
[7.320999,2.851109,1.84815,null,68.98999,13.410004,412.5,1.0,0.0,26.040009,14.430008,7.599998,"2024-10-06T14:00:00.000000000"]
[8.197006,3.060741,1.92963,null,67.849976,13.690002,418.399902,1.0,0.0,65.569946,23.890015,27.279999,"2024-10-06T14:15:00.000000000"]
[7.621002,2.934071,1.791849,null,67.27002,13.830002,418.700195,1.0,0.0,42.549988,20.73999,14.279999,"2024-10-06T14:30:00.000000000"]
[6.525002,3.062222,2.064442,null,67.25,13.990005,410.200195,1.0,0.0,34.630005,7.958,17.450012,"2024-10-06T14:45:00.000000000"]
[6.614998,2.625179,1.690371,null,66.26001,14.039993,408.0,1.0,0.0,15.619995,10.830002,3.136002,"2024-10-06T15:00:00.000000000"]
[8.580994,2.8237,1.639259,null,64.719971,14.339996,416.600098,1.0,0.0,44.97998,21.269989,15.520004,"2024-10-06T15:15:00.000000000"]
[7.792999,3.025181,1.974819,null,64.130005,14.389999,414.899902,1.0,0.0,31.140015,18.910004,8.003998,"2024-10-06T15:30:00.000000000"]
[6.693001,2.534081,1.531111,null,63.429993,14.520004,419.200195,1.0,0.0,44.330017,18.839996,16.679993,"2024-10-06T15:45:00.000000000"]
[7.105003,2.560741,1.461479,null,62.47998,14.399994,415.700195,1.0,0.0,30.929993,17.600006,8.718994,"2024-10-06T16:00:00.000000000"]
[6.273003,2.397781,1.476299,null,62.140015,14.550003,413.899902,1.0,0.0,48.47998,22.929993,16.720001,"2024-10-06T16:15:00.000000000"]
[5.486,2.17926,1.34,null,60.659973,14.639999,414.0,1.0,0.0,33.799988,19.299988,9.488007,"2024-10-06T16:30:00.000000000"]
[6.514,2.064442,1.196301,null,58.599976,14.789993,409.700195,1.0,0.0,34.619995,13.600006,13.759995,"2024-10-06T16:45:00.000000000"]
[5.776001,2.07185,1.209631,null,58.289978,14.770004,411.5,1.0,0.0,23.329987,15.190002,5.330002,"2024-10-06T17:00:00.000000000"]
[6.299004,2.154819,1.291849,null,57.599976,14.940002,417.0,1.0,0.0,54.23999,24.899994,19.200012,"2024-10-06T17:15:00.000000000"]
[8.649994,2.444439,1.39481,null,57.619995,14.979996,420.200195,1.0,0.0,58.890015,23.369995,23.25,"2024-10-06T17:30:00.000000000"]
[7.657997,2.40519,1.374821,null,58.640015,14.940002,415.0,1.0,0.0,32.429993,19.059998,8.746002,"2024-10-06T17:45:00.000000000"]
[6.463997,2.365189,1.471849,null,58.51001,14.940002,420.399902,1.0,0.0,48.809998,27.470001,13.970001,"2024-10-06T18:00:00.000000000"]
[7.749001,2.48074,1.530371,null,58.340027,14.940002,419.0,1.0,0.0,36.429993,21.079987,10.050003,"2024-10-06T18:15:00.000000000"]
[5.726997,2.095551,1.316299,null,58.140015,14.860001,413.399902,1.0,0.0,38.809998,21.309998,11.449997,"2024-10-06T18:30:00.000000000"]
[5.792999,2.199261,1.360001,null,58.530029,14.740005,416.700195,1.0,0.0,55.26001,26.600006,18.76001,"2024-10-06T18:45:00.000000000"]
[6.185997,2.148891,1.390369,null,59.900024,14.699997,420.299805,1.0,0.0,50.320007,23.149994,17.790009,"2024-10-06T19:00:00.000000000"]
[7.778999,2.56741,1.644449,null,60.47998,14.710007,422.200195,1.0,0.0,85.26001,33.48999,33.880005,"2024-10-06T19:15:00.000000000"]
[6.729004,2.649632,1.714809,null,61.179993,14.610001,419.700195,1.0,0.0,69.099976,40.700012,18.579987,"2024-10-06T19:30:00.000000000"]
[7.019997,2.89185,1.92963,null,62.940002,14.309998,418.200195,1.0,0.0,38.880005,24.420013,9.464005,"2024-10-06T19:45:00.000000000"]
[8.141006,3.221481,2.151852,null,65.079956,13.949997,440.600098,1.0,0.0,92.880005,49.030029,28.700012,"2024-10-06T20:00:00.000000000"]
[11.210007,3.822971,2.434811,null,67.160034,13.539993,446.700195,1.0,0.0,153.600098,62.330017,59.710022,"2024-10-06T20:15:00.000000000"]
[11.210007,4.26963,2.989632,null,70.810059,12.970001,421.5,1.0,0.0,40.419983,24.299988,10.550003,"2024-10-06T20:30:00.000000000"]
[6.810997,3.796299,2.76889,null,77.780029,12.289993,418.200195,1.0,0.0,42.530029,20.029999,14.729996,"2024-10-06T20:45:00.000000000"]
[7.077003,4.00666,2.933331,null,81.190063,11.800003,413.799805,1.0,0.0,19.869995,14.369995,3.599998,"2024-10-06T21:00:00.000000000"]
[7.271004,4.017776,2.866669,null,82.969971,11.479996,416.899902,1.0,0.0,46.280029,26.519989,12.930008,"2024-10-06T21:15:00.000000000"]
[7.043999,4.009628,2.953331,null,84.170044,11.180008,414.600098,1.0,0.0,27.910004,19.570007,5.458,"2024-10-06T21:30:00.000000000"]
[7.786003,4.260002,3.025928,null,84.900024,10.990005,418.799805,1.0,0.0,52.77002,25.820007,17.630005,"2024-10-06T21:45:00.000000000"]
[7.171997,4.05555,3.022961,null,85.849976,10.75,412.600098,1.0,0.0,30.820007,20.390015,6.824997,"2024-10-06T22:00:00.000000000"]
[8.429001,4.742958,3.582958,null,86.619995,10.639999,419.200195,1.0,0.0,72.800049,26.589996,30.23999,"2024-10-06T22:15:00.000000000"]
[8.572998,4.825928,3.67926,null,87.060059,10.449997,416.299805,1.0,0.0,51.950012,18.799988,21.690002,"2024-10-06T22:30:00.000000000"]
[9.876999,5.396301,4.137779,null,87.650024,10.300003,427.399902,1.0,0.0,87.609985,36.710022,33.309998,"2024-10-06T22:45:00.000000000"]
[9.121002,5.065178,3.859261,null,88.150024,10.130005,432.200195,1.0,0.0,36.380005,22.779999,8.897995,"2024-10-06T23:00:00.000000000"]
[8.559998,4.704437,3.614071,null,87.73999,9.983994,422.200195,1.0,0.0,44.919983,22.649994,14.570007,"2024-10-06T23:15:00.000000000"]
[9.128998,5.14296,4.059998,null,87.469971,9.865997,422.700195,1.0,0.0,45.5,27.299988,11.919998,"2024-10-06T23:30:00.000000000"]
[13.699997,7.888878,6.718521,null,87.73999,9.761993,423.5,1.0,0.0,68.26001,30.679993,24.600006,"2024-10-06T23:45:00.000000000"]
[12.520004,6.8274,5.58963,null,87.849976,9.658005,429.200195,1.0,0.0,62.299988,27.230011,22.950012,"2024-10-07T00:00:00.000000000"]
[9.380005,5.117783,3.98,null,87.77002,9.475006,425.100098,1.0,0.0,45.530029,26.929993,12.169998,"2024-10-07T00:15:00.000000000"]
[9.266006,5.128151,4.022957,null,87.940063,9.423004,427.100098,1.0,0.0,64.900024,25.890015,25.529999,"2024-10-07T00:30:00.000000000"]
[8.350006,4.760002,3.714069,null,87.97998,9.266998,422.700195,1.0,0.0,31.75,25.390015,4.165001,"2024-10-07T00:45:00.000000000"]
[7.507004,4.190369,3.237782,null,87.859985,9.240997,420.700195,1.0,0.0,27.26001,21.429993,3.811001,"2024-10-07T01:00:00.000000000"]
[7.486,4.183708,3.184448,null,88.209961,9.057999,416.100098,1.0,0.0,26.700012,17.119995,6.266998,"2024-10-07T01:15:00.000000000"]
[6.794998,3.978519,3.063702,null,87.920044,9.057999,413.5,1.0,0.0,29.01001,12.680008,10.690002,"2024-10-07T01:30:00.000000000"]
[7.349998,4.082222,3.078522,null,87.060059,9.266998,415.5,1.0,0.01,28.98999,15.029999,9.136002,"2024-10-07T01:45:00.000000000"]
[7.965004,4.245193,3.055561,null,87.26001,9.149994,421.200195,1.0,0.0,37.130005,19.140015,11.779999,"2024-10-07T02:00:00.000000000"]
[6.556999,3.691849,2.754822,null,87.619995,9.084,414.5,1.0,0.0,36.950012,17.429993,12.779999,"2024-10-07T02:15:00.000000000"]
[6.394997,3.76519,2.933331,null,87.569946,9.084,412.100098,1.0,0.0,11.669998,10.130005,1.01,"2024-10-07T02:30:00.000000000"]
[6.831001,3.996288,3.114819,null,88.900024,8.550003,414.5,1.0,0.0,26.549988,17.679993,5.800003,"2024-10-07T02:45:00.000000000"]
[7.007004,4.064438,3.127411,null,90.0,8.289001,418.100098,1.0,0.0,36.0,17.98999,11.789993,"2024-10-07T03:00:00.000000000"]
[7.415001,4.226669,3.17408,null,90.150024,8.289001,416.700195,1.0,0.0,30.350006,19.76001,6.927002,"2024-10-07T03:15:00.000000000"]
[7.037003,4.022957,3.119259,null,89.97998,8.223999,417.799805,1.0,0.0,23.910004,14.220001,6.340004,"2024-10-07T03:30:00.000000000"]
[6.897003,4.127411,3.331112,null,90.650024,7.833,414.799805,1.0,0.0,18.089996,12.419998,3.708,"2024-10-07T03:45:00.000000000"]
[7.153,4.273331,3.365921,null,91.089966,7.690002,415.200195,1.0,0.0,17.279999,11.860001,3.549,"2024-10-07T04:00:00.000000000"]
[8.277008,4.660744,3.56963,null,91.650024,7.507004,417.600098,1.0,0.0,11.169998,7.139999,2.636002,"2024-10-07T04:15:00.000000000"]
[7.250999,4.246674,3.33704,null,92.030029,7.455002,418.299805,1.0,0.0,29.600006,14.080002,10.149994,"2024-10-07T04:30:00.000000000"]
[7.470001,4.236298,3.293331,null,92.060059,7.337997,416.399902,1.0,0.0,17.220001,13.779999,2.255001,"2024-10-07T04:45:00.000000000"]
[8.033005,4.554817,3.464451,null,91.959961,7.507004,420.0,1.0,0.01,27.850006,16.619995,7.347,"2024-10-07T05:00:00.000000000"]
[6.918999,4.141479,3.284439,null,91.76001,7.363998,419.299805,1.0,0.0,17.690002,12.479996,3.410999,"2024-10-07T05:15:00.000000000"]
[7.134003,4.121483,3.236301,null,91.800049,7.311996,420.399902,1.0,0.0,28.470001,16.730011,7.68,"2024-10-07T05:30:00.000000000"]
[7.226997,4.249634,3.369629,null,92.0,7.141998,419.399902,1.0,0.0,10.570007,10.139999,0.2776,"2024-10-07T05:45:00.000000000"]
[7.966003,4.436302,3.468891,null,92.599976,7.115997,425.399902,1.0,0.01,61.780029,23.640015,24.959991,"2024-10-07T06:00:00.000000000"]
[6.621002,4.047409,3.362961,null,92.160034,6.959999,422.600098,1.0,0.01,16.140015,12.0,2.709,"2024-10-07T06:15:00.000000000"]
[7.459,4.367409,3.51704,null,92.810059,7.115997,421.899902,1.0,0.0,31.290009,14.270004,11.139999,"2024-10-07T06:30:00.000000000"]
[7.009003,4.286667,3.51778,null,92.51001,6.907997,418.0,1.0,0.0,11.169998,9.806,0.8896,"2024-10-07T06:45:00.000000000"]
[8.949005,4.961479,3.902222,null,92.900024,6.608002,425.0,1.0,0.0,72.52002,22.290009,32.869995,"2024-10-07T07:00:00.000000000"]
[7.672997,4.566673,3.73407,null,93.310059,6.386002,422.899902,1.0,0.0,10.889999,9.977997,0.5972,"2024-10-07T07:15:00.000000000"]
[7.865997,4.600739,3.742962,null,93.609985,6.230003,424.600098,1.0,0.0,16.470001,10.080002,4.181,"2024-10-07T07:30:00.000000000"]
[9.067001,4.940002,3.91407,null,93.959961,6.139,429.700195,1.0,0.0,39.47998,24.209991,9.992004,"2024-10-07T07:45:00.000000000"]
[9.636002,5.168152,4.008148,null,94.01001,6.139,433.799805,1.0,0.0,51.909973,29.860016,14.430008,"2024-10-07T08:00:00.000000000"]
[9.987,5.337044,4.114822,null,93.949951,6.139,436.700195,1.0,0.0,59.349976,33.140015,17.149994,"2024-10-07T08:15:00.000000000"]
[10.399994,5.548149,4.302963,null,93.73999,6.022003,438.700195,1.0,0.0,78.01001,31.809998,30.230011,"2024-10-07T08:30:00.000000000"]
[13.990005,7.134071,5.22963,null,93.579956,6.178001,464.200195,1.0,0.0,172.699951,47.340027,82.030029,"2024-10-07T08:45:00.000000000"]
[13.639999,6.864441,4.774071,null,92.719971,6.125999,455.200195,1.0,0.0,131.399902,33.73999,63.900024,"2024-10-07T09:00:00.000000000"]
[14.710007,7.287407,4.886673,null,93.23999,5.93,454.5,1.0,0.0,126.5,42.220032,55.140015,"2024-10-07T09:15:00.000000000"]
[14.880005,7.35778,4.800003,null,93.619995,5.917,463.600098,1.0,0.0,147.0,43.309998,67.869995,"2024-10-07T09:30:00.000000000"]
[15.070007,7.474068,5.200737,null,93.630005,5.748001,455.399902,1.0,0.0,152.100098,45.330017,69.880005,"2024-10-07T09:45:00.000000000"]
[17.73999,8.762955,5.432587,null,93.690063,5.851997,465.600098,1.0,0.0,195.199951,40.76001,101.099976,"2024-10-07T10:00:00.000000000"]
[17.610016,8.703705,5.771111,null,93.349976,6.047997,466.600098,1.0,0.0,170.399902,46.940002,80.800049,"2024-10-07T10:15:00.000000000"]
[18.209991,9.007416,5.852592,null,92.23999,6.672997,488.0,1.0,0.0,256.700195,53.530029,132.899902,"2024-10-07T10:30:00.000000000"]
[17.899994,8.859253,5.974083,null,91.050049,7.208,489.0,1.0,0.0,255.899902,54.77002,131.600098,"2024-10-07T10:45:00.000000000"]
[18.470001,9.140747,6.208153,null,90.209961,7.612,486.299805,1.0,0.0,258.0,55.559998,132.5,"2024-10-07T11:00:00.000000000"]
[18.029999,8.911118,5.925194,null,89.349976,8.067993,487.399902,1.0,0.0,242.100098,60.349976,119.0,"2024-10-07T11:15:00.000000000"]
[18.570007,9.199997,6.511848,null,87.849976,8.680008,476.600098,1.0,0.0,181.300049,49.929993,85.940063,"2024-10-07T11:30:00.000000000"]
[18.540009,9.251862,6.606667,null,87.219971,8.992996,470.799805,1.0,0.0,179.699951,54.280029,82.079956,"2024-10-07T11:45:00.000000000"]
[20.540009,10.177795,6.755547,null,87.219971,9.306,476.899902,1.0,0.0,232.5,55.900024,115.599976,"2024-10-07T12:00:00.000000000"]
[18.100006,8.977768,6.117783,null,85.810059,9.658005,465.600098,1.0,0.0,188.800049,51.5,89.869995,"2024-10-07T12:15:00.000000000"]
[17.369995,8.600006,5.90815,null,84.72998,9.891998,464.799805,1.0,0.0,253.600098,49.76001,133.399902,"2024-10-07T12:30:00.000000000"]
[16.730011,8.311111,5.860741,null,82.849976,10.369995,458.700195,1.0,0.0,194.600098,55.190002,91.26001,"2024-10-07T12:45:00.000000000"]
[16.329987,8.155548,5.787407,null,80.849976,10.839996,452.700195,1.0,0.0,111.599976,44.48999,43.890015,"2024-10-07T13:00:00.000000000"]
[12.850006,6.543701,4.886673,null,79.319946,11.229996,440.200195,1.0,0.0,126.699951,44.039978,54.109985,"2024-10-07T13:15:00.000000000"]
[14.130005,7.137779,5.053329,null,78.140015,11.529999,435.0,1.0,0.0,120.400024,40.539978,52.27002,"2024-10-07T13:30:00.000000000"]
[11.800003,6.026672,4.421478,null,78.540039,11.460007,430.700195,1.0,0.0,106.300049,42.849976,41.48999,"2024-10-07T13:45:00.000000000"]
[11.509995,5.49704,3.76889,null,75.98999,11.440002,426.0,1.0,0.0,78.359985,37.460022,26.769989,"2024-10-07T14:00:00.000000000"]
[12.869995,4.756287,3.289631,null,73.420044,11.699997,426.600098,1.0,0.0,81.630005,33.559998,31.459991,"2024-10-07T14:15:00.000000000"]
[14.059998,4.937042,3.486671,null,72.339966,11.899994,429.399902,1.0,0.0,144.300049,51.030029,61.039978,"2024-10-07T14:30:00.000000000"]
[18.130005,4.957779,3.18148,null,67.030029,12.279999,423.799805,1.0,0.0,62.22998,31.51001,20.100006,"2024-10-07T14:45:00.000000000"]
[17.829987,4.542229,2.74963,null,64.140015,12.419998,421.5,1.0,0.0,69.900024,29.519989,26.429993,"2024-10-07T15:00:00.000000000"]
[14.020004,4.188889,2.696301,null,60.27002,12.729996,429.299805,1.0,0.0,75.329956,36.690002,25.290009,"2024-10-07T15:15:00.000000000"]
[14.089996,3.895561,2.364449,null,60.630005,12.880005,432.5,1.0,0.0,125.599976,58.720032,43.789978,"2024-10-07T15:30:00.000000000"]
[22.220001,4.18,2.25259,null,59.080017,13.050003,429.299805,1.0,0.0,127.599976,47.570007,52.380005,"2024-10-07T15:45:00.000000000"]
[12.889999,3.520741,2.33482,null,57.840027,13.050003,421.399902,1.0,0.0,49.549988,25.890015,15.479996,"2024-10-07T16:00:00.000000000"]
[30.48999,4.184448,2.262218,null,58.190002,13.029999,425.100098,1.0,0.0,89.469971,38.049988,33.650024,"2024-10-07T16:15:00.000000000"]
[24.049988,4.218521,2.508888,null,57.690002,13.270004,426.299805,1.0,0.0,106.900024,45.059998,40.450012,"2024-10-07T16:30:00.000000000"]
[16.110016,4.040741,2.60667,null,57.72998,13.119995,425.899902,1.0,0.0,109.0,48.169983,39.830017,"2024-10-07T16:45:00.000000000"]
[16.579987,4.222969,2.74519,null,57.700012,13.279999,435.799805,1.0,0.0,129.699951,54.52002,49.190002,"2024-10-07T17:00:00.000000000"]
[12.059998,3.82,2.619259,null,56.900024,13.369995,440.0,1.0,0.0,139.399902,58.400024,52.97998,"2024-10-07T17:15:00.000000000"]
[12.119995,3.316292,2.07037,null,56.400024,13.449997,435.600098,1.0,0.0,95.030029,42.390015,34.450012,"2024-10-07T17:30:00.000000000"]
[9.833008,3.259998,2.261478,null,56.700012,13.490005,439.700195,1.0,0.0,126.800049,50.570007,49.880005,"2024-10-07T17:45:00.000000000"]
[9.959,3.190369,2.15926,null,57.630005,13.419998,439.100098,1.0,0.0,124.300049,46.659973,50.830017,"2024-10-07T18:00:00.000000000"]
[13.0,4.756287,3.651112,null,58.169983,13.220001,444.200195,1.0,0.0,160.100098,62.02002,64.190063,"2024-10-07T18:15:00.000000000"]
[14.880005,3.860001,2.528149,null,58.460022,13.180008,440.299805,1.0,0.0,117.5,60.049988,37.609985,"2024-10-07T18:30:00.000000000"]
[15.559998,4.151848,2.641479,null,58.700012,13.180008,434.299805,1.0,0.0,91.709961,43.059998,31.839996,"2024-10-07T18:45:00.000000000"]
[11.589996,3.187408,2.095551,null,58.650024,13.110001,422.200195,1.0,0.0,75.930054,35.470032,26.480011,"2024-10-07T19:00:00.000000000"]
[12.509995,3.674809,2.486671,null,58.77002,13.149994,428.899902,1.0,0.0,108.0,52.809998,36.119995,"2024-10-07T19:15:00.000000000"]
[16.619995,4.160744,2.537041,null,58.099976,13.529999,428.899902,1.0,0.0,99.829956,47.109985,34.5,"2024-10-07T19:30:00.000000000"]
[17.0,4.528152,2.91037,null,58.73999,13.460007,436.0,1.0,0.0,118.0,57.390015,39.679993,"2024-10-07T19:45:00.000000000"]
[20.119995,5.236298,3.111851,null,60.960022,12.960007,436.0,1.0,0.0,117.199951,48.330017,45.059998,"2024-10-07T20:00:00.000000000"]
[20.029999,5.836288,3.791851,null,62.559998,12.529999,445.399902,1.0,0.0,183.800049,71.920044,73.22998,"2024-10-07T20:15:00.000000000"]
[21.410004,6.31778,4.388893,null,64.150024,12.199997,448.899902,1.0,0.0,124.0,58.119995,43.140015,"2024-10-07T20:30:00.000000000"]
[23.299988,6.27037,4.153343,null,67.589966,11.550003,458.399902,1.0,0.0,160.600098,66.380005,61.630005,"2024-10-07T20:45:00.000000000"]
[24.450012,6.689629,4.555557,null,69.440063,11.139999,460.0,1.0,0.0,129.899902,65.76001,41.98999,"2024-10-07T21:00:00.000000000"]
[13.210007,5.3563,4.011108,null,67.880005,11.100006,437.700195,1.0,0.0,77.719971,41.419983,23.75,"2024-10-07T21:15:00.000000000"]
[12.080002,4.364441,3.149632,null,66.930054,11.199997,425.0,1.0,0.0,41.880005,31.040009,7.093002,"2024-10-07T21:30:00.000000000"]
[11.880005,4.18148,2.99926,null,67.680054,11.0,431.0,1.0,0.0,70.869995,33.950012,24.160004,"2024-10-07T21:45:00.000000000"]
[8.936996,3.42445,2.511108,null,70.02002,10.440002,415.799805,1.0,0.0,43.070007,19.679993,15.309998,"2024-10-07T22:00:00.000000000"]
[10.910004,4.26741,3.215561,null,72.579956,10.039993,425.5,1.0,0.0,62.909973,27.559998,23.130005,"2024-10-07T22:15:00.000000000"]
[11.199997,4.431847,3.421478,null,73.599976,9.839996,426.299805,1.0,0.0,43.01001,27.170013,10.360001,"2024-10-07T22:30:00.000000000"]
[9.973007,4.368149,3.271851,null,74.540039,9.658005,424.899902,1.0,0.0,95.290039,38.679993,37.049988,"2024-10-07T22:45:00.000000000"]
[7.960999,4.41407,3.41185,null,75.75,9.384003,423.700195,1.0,0.0,54.440002,31.610016,14.949997,"2024-10-07T23:00:00.000000000"]
[9.261993,5.211113,4.251854,null,76.900024,9.227997,433.0,1.0,0.01,76.76001,38.289978,25.179993,"2024-10-07T23:15:00.000000000"]
[8.496994,5.08963,4.218521,null,76.079956,9.488007,420.0,1.0,0.0,55.599976,19.630005,23.540009,"2024-10-07T23:30:00.000000000"]
[11.130005,6.309631,5.245193,null,75.839966,9.658005,419.5,1.0,0.0,27.019989,24.649994,1.548,"2024-10-07T23:45:00.000000000"]
[11.520004,6.305931,5.167412,null,76.099976,9.658005,421.100098,1.0,0.0,38.289978,17.610016,13.529999,"2024-10-08T00:00:00.000000000"]
[14.899994,7.459259,5.120003,null,79.02002,9.070999,447.5,1.0,0.0,241.800049,68.180054,113.599976,"2024-10-08T00:15:00.000000000"]
[12.970001,6.578522,5.019997,null,81.170044,8.705994,447.399902,1.0,0.0,122.800049,50.440002,47.369995,"2024-10-08T00:30:00.000000000"]
[9.565002,5.340004,4.339264,null,79.959961,8.811005,432.0,1.0,0.0,34.109985,26.929993,4.695,"2024-10-08T00:45:00.000000000"]
[12.279999,6.350372,4.595558,null,78.589966,9.084,434.100098,1.0,0.0,61.210022,39.940002,13.919998,"2024-10-08T01:00:00.000000000"]
[7.084999,4.146667,3.299999,null,78.23999,9.214996,420.899902,1.0,0.0,18.910004,14.600006,2.823002,"2024-10-08T01:15:00.000000000"]
[7.133003,4.154823,3.361481,null,77.459961,9.462006,411.700195,1.0,0.0,6.330002,6.139999,0.1243,"2024-10-08T01:30:00.000000000"]
[6.709,3.896301,3.08371,null,78.25,9.462006,411.100098,1.0,0.0,24.829987,11.199997,8.923004,"2024-10-08T01:45:00.000000000"]
[6.397003,3.667412,2.848148,null,79.310059,9.462006,412.299805,1.0,0.0,29.059998,10.600006,12.080002,"2024-10-08T02:00:00.000000000"]
[8.216003,4.581482,3.58963,null,81.02002,9.319,412.899902,1.0,0.0,9.608002,9.166,0.2893,"2024-10-08T02:15:00.000000000"]
[8.518005,4.749634,3.65852,null,83.27002,8.992996,422.0,1.0,0.01,33.090027,24.140015,5.854004,"2024-10-08T02:30:00.000000000"]
[9.714996,5.311111,4.18,null,85.829956,8.550003,424.700195,1.0,0.0,39.849976,27.540009,8.050995,"2024-10-08T02:45:00.000000000"]
[10.080002,5.686668,4.551849,null,86.930054,8.445999,424.399902,1.0,0.01,29.329987,25.309998,2.632,"2024-10-08T03:00:00.000000000"]
[9.781998,5.524437,4.479263,null,86.869995,8.837006,422.799805,1.0,0.01,41.51001,29.619995,7.781998,"2024-10-08T03:15:00.000000000"]
[11.419998,6.336304,4.41333,null,86.650024,9.070999,420.200195,1.0,0.0,49.690002,27.380005,14.600006,"2024-10-08T03:30:00.000000000"]
[8.108994,4.814072,3.877041,null,87.079956,9.070999,418.799805,1.0,0.0,42.190002,21.26001,13.699997,"2024-10-08T03:45:00.000000000"]
[8.733002,5.073334,4.120003,null,87.699951,9.070999,418.600098,1.0,0.01,26.640015,21.540009,3.341,"2024-10-08T04:00:00.000000000"]
[10.490005,5.802223,4.594818,null,88.599976,8.785004,427.799805,1.0,0.01,38.98999,28.959991,6.567001,"2024-10-08T04:15:00.000000000"]
[10.130005,5.645927,4.459259,null,89.780029,8.615005,429.399902,1.0,0.0,38.26001,23.429993,9.705002,"2024-10-08T04:30:00.000000000"]
[10.729996,5.94371,4.50296,null,89.890015,8.811005,424.899902,1.0,0.0,45.070007,29.910004,9.921005,"2024-10-08T04:45:00.000000000"]
[7.935997,4.6437,3.697041,null,89.459961,9.031998,418.399902,1.0,0.0,16.040009,10.559998,3.581001,"2024-10-08T05:00:00.000000000"]
[6.485001,3.967411,3.314812,null,88.719971,9.266998,411.600098,1.0,0.0,2.257999,2.089001,0.1104,"2024-10-08T05:15:00.000000000"]
[6.452003,4.099258,3.470371,null,88.199951,9.384003,412.5,1.0,0.0,8.414001,7.718002,0.4557,"2024-10-08T05:30:00.000000000"]
[8.042999,4.756287,3.93259,null,89.680054,9.018997,422.200195,1.0,0.0,25.820007,20.579987,3.431999,"2024-10-08T05:45:00.000000000"]
[7.982002,4.738518,3.760738,null,90.940063,8.966995,420.200195,1.0,0.0,32.659973,19.76001,8.440994,"2024-10-08T06:00:00.000000000"]
[6.196999,3.82074,3.148891,null,89.530029,9.384003,412.600098,1.0,0.01,12.509995,8.996002,2.302002,"2024-10-08T06:15:00.000000000"]
[5.494003,3.578522,3.050369,null,88.75,9.619003,411.799805,1.0,0.0,14.809998,null,12.850006,"2024-10-08T06:30:00.000000000"]
[5.340004,3.550369,3.030369,null,87.849976,9.839996,410.0,1.0,0.0,0.4947,0.3264,0.1102,"2024-10-08T06:45:00.000000000"]
[5.331001,3.488892,2.934818,null,87.75,9.852997,409.899902,1.0,0.0,24.850006,9.466003,10.070007,"2024-10-08T07:00:00.000000000"]
[5.125,3.333328,2.82148,null,87.569946,10.050003,407.899902,1.0,0.0,3.334999,2.241001,0.7154,"2024-10-08T07:15:00.000000000"]
[5.487,3.42889,2.802219,null,87.609985,10.050003,409.299805,1.0,0.0,8.781006,6.771004,1.316,"2024-10-08T07:30:00.000000000"]
[5.822998,3.575562,2.98296,null,88.23999,9.932007,414.600098,1.0,0.0,25.48999,11.729996,9.001999,"2024-10-08T07:45:00.000000000"]
[7.749001,4.365181,3.404442,null,88.680054,9.958008,424.799805,1.0,0.01,61.929993,33.400024,18.670013,"2024-10-08T08:00:00.000000000"]
[7.993004,4.548149,3.624439,null,90.300049,9.852997,429.700195,1.0,0.01,34.349976,26.290009,5.269997,"2024-10-08T08:15:00.000000000"]
[10.169998,5.402222,4.252594,null,90.869995,9.906006,434.100098,1.0,0.01,84.170044,42.080017,27.549988,"2024-10-08T08:30:00.000000000"]
[8.524994,4.710373,3.788151,null,90.170044,10.059998,434.299805,1.0,0.01,159.0,59.950012,64.810059,"2024-10-08T08:45:00.000000000"]
[9.710999,5.302963,4.169632,null,90.0,10.180008,445.100098,1.0,0.0,122.5,47.159973,49.299988,"2024-10-08T09:00:00.000000000"]
[10.460007,5.509628,4.196297,null,90.390015,10.050003,449.399902,1.0,0.01,124.599976,58.5,43.289978,"2024-10-08T09:15:00.000000000"]
[10.279999,5.308891,4.00666,null,90.839966,10.050003,451.700195,1.0,0.01,136.800049,41.609985,62.320007,"2024-10-08T09:30:00.000000000"]
[11.089996,5.901482,4.690369,null,90.77002,10.070007,450.100098,1.0,0.01,132.600098,57.799988,48.940002,"2024-10-08T09:45:00.000000000"]
[11.5,6.031113,4.58963,null,90.609985,10.190002,457.899902,1.0,0.0,170.399902,59.97998,72.27002,"2024-10-08T10:00:00.000000000"]
[12.669998,6.434807,4.76815,null,89.959961,10.449997,457.0,1.0,0.0,151.5,56.679993,62.039978,"2024-10-08T10:15:00.000000000"]
[11.259995,5.73259,4.239998,null,89.199951,10.669998,443.5,1.0,0.0,111.300049,44.669983,43.630005,"2024-10-08T10:30:00.000000000"]
[9.888,5.137039,3.650372,null,88.589966,10.919998,434.700195,1.0,0.0,81.650024,33.059998,31.799988,"2024-10-08T10:45:00.000000000"]
[7.712997,4.162964,3.10371,null,87.97998,11.050003,425.299805,1.0,0.0,50.369995,25.26001,16.429993,"2024-10-08T11:00:00.000000000"]
[6.602997,3.639999,2.772591,null,86.390015,11.330002,416.799805,1.0,0.0,32.840027,24.149994,5.684998,"2024-10-08T11:15:00.000000000"]
[6.441002,3.66666,2.796299,null,85.369995,11.589996,414.600098,1.0,0.0,28.540009,22.610016,3.877998,"2024-10-08T11:30:00.000000000"]
[6.279999,3.50074,2.671848,null,84.540039,11.860001,412.200195,1.0,0.0,22.51001,16.829987,3.719002,"2024-10-08T11:45:00.000000000"]
[6.479004,3.630371,2.796299,null,83.130005,12.149994,414.200195,1.0,0.0,29.049988,19.049988,6.543999,"2024-10-08T12:00:00.000000000"]
[6.669998,3.683701,2.774071,null,82.01001,12.410004,413.0,1.0,0.0,47.539978,30.5,11.149994,"2024-10-08T12:15:00.000000000"]
[5.913002,3.279999,2.453331,null,80.01001,12.639999,408.5,1.0,0.0,22.450012,19.290009,2.073002,"2024-10-08T12:30:00.000000000"]
[4.953003,2.84148,2.131111,null,77.469971,12.789993,404.799805,1.0,0.0,11.729996,9.914993,1.190001,"2024-10-08T12:45:00.000000000"]
[5.451004,2.851849,2.06963,null,75.52002,12.970001,407.399902,1.0,0.0,22.920013,17.579987,3.490002,"2024-10-08T13:00:00.000000000"]
[7.970001,3.349628,2.58741,null,73.26001,12.979996,405.899902,1.0,0.0,9.792999,8.567993,0.8017,"2024-10-08T13:15:00.000000000"]
[6.460999,2.799259,2.075562,null,72.47998,13.119995,405.799805,1.0,0.0,24.910004,17.769989,4.674004,"2024-10-08T13:30:00.000000000"]
[7.334999,3.41185,2.722961,null,73.030029,13.440002,407.600098,1.0,0.0,16.079987,11.119995,3.247002,"2024-10-08T13:45:00.000000000"]
[9.167999,4.203712,3.119999,null,74.079956,13.570007,407.100098,1.0,0.0,20.19751,14.242905,3.896999,"2024-10-08T14:00:00.000000000"]
[9.817001,4.813332,3.937038,null,74.27002,13.619995,407.899902,1.0,0.0,22.577515,12.836502,6.375,"2024-10-08T14:15:00.000000000"]
[9.063004,4.974823,4.236298,null,73.47998,13.570007,406.799805,1.0,0.0,11.337494,5.549438,3.788002,"2024-10-08T14:30:00.000000000"]
[9.656998,5.099998,4.273331,null,72.73999,13.759995,407.700195,1.0,0.0,13.827499,8.019577,3.800999,"2024-10-08T14:45:00.000000000"]
[10.990005,5.563698,4.690369,null,70.98999,13.919998,407.100098,1.0,0.0,21.67749,14.624298,4.615997,"2024-10-08T15:00:00.000000000"]
[10.580002,5.097031,4.236298,null,70.130005,13.960007,405.399902,1.0,0.0,9.773514,7.62973,1.403,"2024-10-08T15:15:00.000000000"]
[9.277008,4.834824,4.09037,null,71.349976,13.869995,406.399902,1.0,0.0,9.589508,8.073715,0.992,"2024-10-08T15:30:00.000000000"]
[8.623001,4.865929,4.261482,null,72.810059,13.830002,405.899902,1.0,0.0,7.269501,4.807892,1.611,"2024-10-08T15:45:00.000000000"]
[11.669998,5.985191,4.99926,null,74.400024,13.759995,407.799805,1.0,0.0,14.587494,8.449524,4.016998,"2024-10-08T16:00:00.000000000"]
[11.759995,6.750381,5.842957,null,75.430054,13.789993,409.200195,1.0,0.0,29.607513,22.389191,4.723999,"2024-10-08T16:15:00.000000000"]
[13.009995,7.540749,6.599258,null,77.640015,13.710007,413.100098,1.0,0.0,18.107513,11.304794,4.452003,"2024-10-08T16:30:00.000000000"]
[13.050003,7.68148,6.858521,null,80.819946,13.350006,409.5,1.0,0.0,10.637497,8.17131,1.614,"2024-10-08T16:45:00.000000000"]
[11.949997,7.607407,6.831108,null,84.410034,12.930008,407.399902,1.0,0.0,8.024506,7.069191,0.6252,"2024-10-08T17:00:00.000000000"]
[11.169998,7.300003,6.594078,null,88.859985,12.539993,408.0,1.0,0.01,12.567505,10.553604,1.318001,"2024-10-08T17:15:00.000000000"]
[11.389999,7.881477,7.341476,null,90.859985,12.369995,412.0,1.0,0.01,35.737488,24.832214,7.137001,"2024-10-08T17:30:00.000000000"]
[13.199997,9.118515,8.540741,null,91.859985,12.199997,414.700195,2.0,0.02,31.607513,20.731201,7.118004,"2024-10-08T17:45:00.000000000"]
[14.809998,9.948151,9.266663,null,90.72998,12.199997,411.5,1.0,0.01,24.67749,16.765503,5.178001,"2024-10-08T18:00:00.000000000"]
[17.790009,11.274094,10.2444,null,88.900024,12.369995,413.399902,1.0,0.01,23.267487,19.582001,2.411999,"2024-10-08T18:15:00.000000000"]
[16.850006,10.511093,9.444443,null,86.869995,12.539993,415.0,1.0,0.01,25.887512,21.433411,2.915001,"2024-10-08T18:30:00.000000000"]
[15.630005,9.577774,8.525925,null,85.209961,12.789993,411.799805,1.0,0.01,21.217499,11.0914,6.626999,"2024-10-08T18:45:00.000000000"]
[13.619995,8.266678,7.304451,null,84.810059,12.850006,410.299805,1.0,0.0,24.117493,17.35611,4.425003,"2024-10-08T19:00:00.000000000"]
[11.029999,6.876297,6.070381,null,85.48999,12.979996,409.200195,1.0,0.0,9.614487,7.651009,1.285,"2024-10-08T19:15:00.000000000"]
[11.839996,7.382957,6.517036,null,85.589966,12.979996,412.100098,1.0,0.0,19.607513,19.039215,0.3719,"2024-10-08T19:30:00.000000000"]
[11.580002,7.362221,6.508141,null,86.160034,12.979996,411.899902,1.0,0.0,14.297501,1.986389,8.057007,"2024-10-08T19:45:00.000000000"]
[11.779999,7.345192,6.335548,null,86.880005,12.979996,411.700195,1.0,0.0,15.947495,11.391006,2.981998,"2024-10-08T20:00:00.000000000"]
[12.270004,7.866661,6.814812,null,88.5,12.979996,410.200195,1.0,0.0,9.337494,6.079803,2.132,"2024-10-08T20:15:00.000000000"]
[13.330002,8.555557,7.466667,null,89.400024,12.979996,411.0,1.0,0.0,16.327515,11.046707,3.456001,"2024-10-08T20:30:00.000000000"]
[14.410004,9.414825,8.185196,null,90.190063,12.970001,411.5,1.0,0.0,8.125504,7.204269,0.602901,"2024-10-08T20:45:00.000000000"]
[15.869995,10.585205,9.399994,null,90.75,12.970001,411.700195,1.0,0.0,7.5355,3.584091,2.585999,"2024-10-08T21:00:00.000000000"]
[16.529999,10.985199,9.800003,null,91.26001,12.979996,412.299805,1.0,0.0,8.127502,3.54044,3.001999,"2024-10-08T21:15:00.000000000"]
[17.769989,11.807404,10.444397,null,91.72998,12.979996,411.5,1.0,0.0,4.239502,3.73251,0.3318,"2024-10-08T21:30:00.000000000"]
[17.929993,12.044495,10.851807,null,91.930054,12.979996,412.299805,1.0,0.0,8.309494,6.66996,1.073,"2024-10-08T21:45:00.000000000"]
[18.329987,12.096298,10.851807,null,92.099976,12.809998,411.200195,1.0,0.0,2.019501,1.841949,0.1162,"2024-10-08T22:00:00.000000000"]
[19.119995,12.7556,11.503708,null,91.940063,12.830002,412.399902,1.0,0.0,19.407501,15.194794,2.757,"2024-10-08T22:15:00.000000000"]
[18.160004,12.162994,10.911102,null,91.76001,12.880005,411.799805,1.0,0.0,3.606499,3.15712,0.2941,"2024-10-08T22:30:00.000000000"]
[18.390015,12.266693,10.970398,null,91.690063,12.809998,412.100098,1.0,0.0,4.833504,1.306881,2.307999,"2024-10-08T22:45:00.000000000"]
[18.209991,12.051804,10.770401,null,91.380005,12.970001,412.299805,1.0,0.0,3.561501,3.255749,0.2001,"2024-10-08T23:00:00.000000000"]
[17.390015,11.555603,10.311096,null,92.0,12.889999,413.0,3.0,0.05,5.442497,4.861862,0.38,"2024-10-08T23:15:00.000000000"]
[16.220001,10.940704,9.814804,null,92.109985,12.880005,412.200195,3.0,0.06,2.129501,1.95821,0.1121,"2024-10-08T23:30:00.000000000"]
[16.390015,11.1259,9.962967,null,92.459961,12.789993,411.5,3.0,0.1,2.628502,2.353771,0.1798,"2024-10-08T23:45:00.000000000"]
[16.149994,11.0,9.785187,null,92.75,12.770004,410.5,3.0,0.14,1.2057,1.033649,0.1126,"2024-10-09T00:00:00.000000000"]
[15.910004,11.029602,9.925919,null,92.890015,12.589996,409.399902,3.0,0.17,1.615499,1.38187,0.1529,"2024-10-09T00:15:00.000000000"]
[14.979996,10.488907,9.570374,null,93.660034,12.529999,409.299805,3.0,0.23,4.402504,3.581051,0.5376,"2024-10-09T00:30:00.000000000"]
[13.649994,9.540741,8.82222,null,93.410034,12.389999,406.899902,3.0,0.22,4.954498,null,3.370998,"2024-10-09T00:45:00.000000000"]
[13.259995,9.399994,8.77037,null,92.48999,12.199997,404.5,3.0,0.19,0.613,0.297621,0.2064,"2024-10-09T01:00:00.000000000"]
[13.009995,9.199997,8.592606,null,92.849976,12.039993,403.299805,3.0,0.19,0.7276,0.561048,0.109,"2024-10-09T01:15:00.000000000"]
[13.220001,9.340744,8.651855,null,93.319946,12.0,404.100098,3.0,0.18,6.449501,1.92968,2.958,"2024-10-09T01:30:00.000000000"]
[12.949997,9.192596,8.570374,null,93.52002,12.0,404.299805,3.0,0.2,0.646,0.385629,0.1704,"2024-10-09T01:45:00.000000000"]
[12.809998,9.0,8.348145,null,94.060059,11.910004,404.0,3.0,0.23,1.0534,0.828631,0.1471,"2024-10-09T02:00:00.000000000"]
[11.399994,8.133331,7.599998,null,94.709961,11.809998,403.299805,3.0,0.27,1.411501,0.197657,0.7944,"2024-10-09T02:15:00.000000000"]
[11.330002,8.074066,7.58519,null,94.22998,11.699997,402.399902,3.0,0.26,0.7601,0.275724,0.317,"2024-10-09T02:30:00.000000000"]
[11.550003,8.281494,7.748154,null,93.849976,11.5,402.299805,3.0,0.25,0.6615,0.501213,0.1049,"2024-10-09T02:45:00.000000000"]
[11.800003,8.429626,7.866661,null,93.920044,11.419998,402.399902,3.0,0.24,0.631,0.46781,0.1068,"2024-10-09T03:00:00.000000000"]
[12.070007,8.562958,7.896301,null,94.060059,11.419998,403.0,3.0,0.24,10.757507,7.999458,1.805,"2024-10-09T03:15:00.000000000"]
[11.479996,8.111115,7.366669,null,94.530029,11.419998,401.899902,3.0,0.23,1.011499,0.817138,0.1272,"2024-10-09T03:30:00.000000000"]
[11.680008,8.325928,7.59259,null,94.910034,11.419998,401.799805,3.0,0.28,2.405499,1.970171,0.2849,"2024-10-09T03:45:00.000000000"]
[12.470001,8.748154,7.933342,null,94.900024,11.380005,402.200195,3.0,0.29,1.0865,0.930338,0.1022,"2024-10-09T04:00:00.000000000"]
[11.289993,7.940742,7.257782,null,94.869995,11.289993,400.700195,3.0,0.27,1.6255,1.037069,0.3851,"2024-10-09T04:15:00.000000000"]
[10.389999,7.340744,6.711861,null,94.72998,11.229996,399.600098,3.0,0.3,0.63,0.480607,0.09777,"2024-10-09T04:30:00.000000000"]
[9.863007,6.984451,6.416298,null,93.75,11.419998,399.0,3.0,0.24,0.6122,0.455886,0.1023,"2024-10-09T04:45:00.000000000"]
[9.955002,7.005928,6.331848,null,93.530029,11.419998,398.200195,3.0,0.22,0.6461,0.467324,0.117,"2024-10-09T05:00:00.000000000"]
[9.264999,6.501488,5.85704,null,94.060059,11.419998,397.399902,3.0,0.21,1.430201,1.22789,0.1324,"2024-10-09T05:15:00.000000000"]
[8.296997,5.799263,5.161484,null,93.839966,11.369995,396.200195,3.0,0.2,1.7945,1.332279,0.3025,"2024-10-09T05:30:00.000000000"]
[6.584999,4.683701,4.210373,null,94.060059,11.100006,396.299805,3.0,0.21,6.427498,2.23008,2.747002,"2024-10-09T05:45:00.000000000"]
[6.624001,4.647408,4.134819,null,94.25,11.029999,395.899902,3.0,0.2,0.7891,0.608796,0.118,"2024-10-09T06:00:00.000000000"]
[6.980003,4.85408,4.279259,null,93.400024,11.100006,395.899902,3.0,0.21,0.6273,0.470527,0.1026,"2024-10-09T06:15:00.000000000"]
[7.369003,5.192589,4.645187,null,94.060059,11.220001,395.899902,3.0,0.2,0.8759,null,0.6085,"2024-10-09T06:30:00.000000000"]
[7.850998,5.543701,4.991112,null,94.400024,11.369995,395.799805,3.0,0.21,0.6223,0.463846,0.1037,"2024-10-09T06:45:00.000000000"]
[7.245003,5.137039,4.632591,null,94.75,11.419998,396.399902,3.0,0.23,0.6167,null,1.556999,"2024-10-09T07:00:00.000000000"]
[6.725998,4.747398,4.301483,null,94.97998,11.229996,396.200195,3.0,0.28,0.6364,0.472598,0.1072,"2024-10-09T07:15:00.000000000"]
[6.343002,4.534821,4.165192,null,95.930054,11.350006,396.399902,3.0,0.28,1.049801,null,11.009995,"2024-10-09T07:30:00.000000000"]
[6.609001,4.67852,4.279259,null,96.27002,11.460007,396.799805,3.0,0.27,1.7995,0.90669,0.5843,"2024-10-09T07:45:00.000000000"]
[6.129997,4.374809,4.069633,null,96.48999,11.630005,396.700195,3.0,0.27,8.557495,7.253349,0.8535,"2024-10-09T08:00:00.000000000"]
[5.935997,4.233337,3.889629,null,96.469971,11.809998,396.799805,3.0,0.27,4.194504,1.691641,1.638,"2024-10-09T08:15:00.000000000"]
[5.537003,3.963699,3.581482,null,96.719971,11.869995,398.299805,3.0,0.26,9.514496,5.10775,2.883999,"2024-10-09T08:30:00.000000000"]
[4.842003,3.442219,3.15926,null,96.880005,12.0,398.0,3.0,0.26,5.2015,4.206161,0.6514,"2024-10-09T08:45:00.000000000"]
[3.941002,2.788891,2.545929,null,96.630005,12.119995,398.399902,3.0,0.26,10.547501,4.213943,4.144997,"2024-10-09T09:00:00.000000000"]
[3.817001,2.669632,2.397781,null,96.660034,12.199997,400.5,3.0,0.28,11.607498,null,8.636993,"2024-10-09T09:15:00.000000000"]
[3.578999,2.491852,2.255562,null,96.77002,12.199997,401.100098,3.0,0.27,9.507507,3.664429,3.824001,"2024-10-09T09:30:00.000000000"]
[3.277,2.286671,2.062222,null,96.890015,12.259995,401.5,3.0,0.29,12.007507,8.409058,2.355,"2024-10-09T09:45:00.000000000"]
[3.150002,2.17556,1.91407,null,96.969971,12.389999,403.5,3.0,0.28,13.847504,1.09483,8.345993,"2024-10-09T10:00:00.000000000"]
[3.005001,2.058521,1.85037,null,96.969971,12.389999,403.200195,3.0,0.26,10.050507,2.93919,4.653999,"2024-10-09T10:15:00.000000000"]
[2.949001,2.022221,1.806669,null,96.969971,12.490005,404.100098,3.0,0.25,19.787506,9.751602,6.568001,"2024-10-09T10:30:00.000000000"]
[3.116001,2.141479,1.90815,null,96.940063,12.589996,404.700195,3.0,0.25,16.567505,5.376427,7.323997,"2024-10-09T10:45:00.000000000"]
[3.154999,2.150372,1.934071,null,96.959961,12.600006,405.0,3.0,0.26,10.383499,4.661148,3.744999,"2024-10-09T11:00:00.000000000"]
[3.111,2.150372,1.92074,null,97.01001,12.770004,406.0,3.0,0.27,17.407501,10.936401,4.235001,"2024-10-09T11:15:00.000000000"]
[3.209,2.263699,2.065189,null,97.140015,12.830002,406.399902,3.0,0.29,15.777496,11.5495,2.766998,"2024-10-09T11:30:00.000000000"]
[3.407001,2.39407,2.1563,null,96.969971,12.979996,405.799805,3.0,0.29,13.087494,11.425003,1.087999,"2024-10-09T11:45:00.000000000"]
[3.778999,2.602959,2.305931,null,96.959961,12.979996,406.399902,3.0,0.29,11.177505,7.389587,2.479,"2024-10-09T12:00:00.000000000"]
[4.077003,2.783699,2.49556,null,96.930054,13.059998,406.299805,3.0,0.28,15.797501,12.632996,2.070999,"2024-10-09T12:15:00.000000000"]
[4.387001,3.00222,2.67778,null,96.969971,13.180008,408.600098,3.0,0.28,15.777496,12.519806,2.132,"2024-10-09T12:30:00.000000000"]
[4.314003,3.043701,2.797039,null,96.839966,13.180008,406.399902,3.0,0.28,18.967499,15.332397,2.379002,"2024-10-09T12:45:00.000000000"]
[4.244003,2.968151,2.700001,null,96.77002,13.270004,407.399902,3.0,0.27,14.137497,11.710999,1.587999,"2024-10-09T13:00:00.000000000"]
[4.142998,2.864441,2.59481,null,96.76001,13.360001,405.899902,3.0,0.3,9.336487,8.023773,0.8591,"2024-10-09T13:15:00.000000000"]
[5.737,4.014069,3.603699,null,96.709961,13.369995,406.200195,3.0,0.23,15.747498,8.816498,4.536003,"2024-10-09T13:30:00.000000000"]
[7.834,5.402222,4.851112,null,96.75,13.369995,405.700195,3.0,0.22,8.574493,4.841599,2.443001,"2024-10-09T13:45:00.000000000"]
[8.608994,5.852592,5.218521,null,96.829956,13.369995,406.200195,3.0,0.27,9.936493,8.190002,1.143,"2024-10-09T14:00:00.000000000"]
[6.901001,4.708153,4.245934,null,96.969971,13.360001,407.700195,3.0,0.38,18.662994,1.855,11.0,"2024-10-09T14:15:00.000000000"]
[6.377998,4.466667,4.062958,null,97.170044,13.369995,408.899902,3.0,0.34,18.872986,12.655594,4.069,"2024-10-09T14:30:00.000000000"]
[5.157997,3.537041,3.189629,null,97.300049,13.369995,410.299805,3.0,0.31,31.292999,16.089386,9.949997,"2024-10-09T14:45:00.000000000"]
[5.759003,3.684441,3.050369,null,97.459961,13.369995,413.899902,3.0,0.31,46.612976,21.171814,16.649994,"2024-10-09T15:00:00.000000000"]
[3.964001,2.714821,2.434071,null,97.560059,13.369995,415.799805,3.0,0.28,51.213013,24.427216,17.529999,"2024-10-09T15:15:00.000000000"]
[4.136002,2.799999,2.464439,null,97.560059,13.369995,410.299805,3.0,0.28,83.942993,60.625732,15.259995,"2024-10-09T15:30:00.000000000"]
[4.291,2.90741,2.5163,null,97.560059,13.369995,410.5,3.0,0.3,26.02301,16.821411,6.022003,"2024-10-09T15:45:00.000000000"]
[4.527,2.955559,2.508888,null,97.579956,13.369995,413.600098,3.0,0.27,27.433014,17.812714,6.295998,"2024-10-09T16:00:00.000000000"]
[4.382004,3.01778,2.722221,null,97.569946,13.369995,413.5,3.0,0.24,36.453003,20.959106,10.139999,"2024-10-09T16:15:00.000000000"]
[4.331001,2.90593,2.566669,null,97.579956,13.389999,414.0,3.0,0.23,64.883057,26.194092,25.320007,"2024-10-09T16:30:00.000000000"]
[4.427002,3.008152,2.68,null,97.560059,13.460007,419.399902,3.0,0.26,55.353027,30.477203,16.279999,"2024-10-09T16:45:00.000000000"]
[5.375999,3.508152,3.054821,null,97.76001,13.690002,444.100098,3.0,0.25,150.9729,46.045227,68.670044,"2024-10-09T17:00:00.000000000"]
[4.981003,3.25037,2.85778,null,97.690063,13.570007,435.799805,3.0,0.23,101.572998,38.772217,41.099976,"2024-10-09T17:15:00.000000000"]
[4.247002,2.703701,2.32444,null,97.630005,13.440002,445.700195,3.0,0.27,133.4729,43.3974,58.950012,"2024-10-09T17:30:00.000000000"]
[2.733002,1.710369,1.34667,null,97.47998,13.199997,445.399902,3.0,0.3,159.4729,39.463928,78.540039,"2024-10-09T17:45:00.000000000"]
[2.115002,1.33852,1.033331,null,97.359985,13.050003,441.399902,3.0,0.26,107.473022,32.188416,49.27002,"2024-10-09T18:00:00.000000000"]
[1.917,1.194071,0.868889,null,97.170044,12.940002,439.600098,3.0,0.25,129.673096,33.959106,62.640015,"2024-10-09T18:15:00.000000000"]
[2.230999,1.450371,1.146669,null,97.0,12.850006,436.399902,3.0,0.26,103.172974,30.180389,47.77002,"2024-10-09T18:30:00.000000000"]
[2.291,1.397779,0.976297,null,96.849976,12.800003,432.0,3.0,0.27,91.863037,32.576599,38.799988,"2024-10-09T18:45:00.000000000"]
[3.117001,1.91111,1.41778,null,96.839966,12.789993,446.700195,3.0,0.27,155.9729,37.446228,77.569946,"2024-10-09T19:00:00.000000000"]
[3.673,2.39333,2.00222,null,96.640015,12.75,448.600098,3.0,0.26,168.772949,54.921692,74.51001,"2024-10-09T19:15:00.000000000"]
[2.171001,1.40444,1.117781,null,96.530029,12.639999,437.700195,3.0,0.26,85.922974,37.974426,31.380005,"2024-10-09T19:30:00.000000000"]
[3.362,2.07333,1.5637,null,96.839966,12.630005,435.799805,3.0,0.26,133.4729,42.893188,59.280029,"2024-10-09T19:45:00.000000000"]
[3.983002,2.532589,2.08889,null,97.140015,12.589996,429.899902,3.0,0.25,72.152954,37.116028,22.929993,"2024-10-09T20:00:00.000000000"]
[3.594002,2.240742,1.765181,null,97.349976,12.589996,434.600098,3.0,0.23,150.072998,50.386292,65.23999,"2024-10-09T20:15:00.000000000"]
[3.541,2.23185,1.797041,null,97.22998,12.509995,427.299805,3.0,0.18,90.142944,36.601807,35.039978,"2024-10-09T20:30:00.000000000"]
[3.404999,2.114811,1.647409,null,97.060059,12.389999,419.600098,3.0,0.16,102.373047,42.505981,39.179993,"2024-10-09T20:45:00.000000000"]
[2.559002,1.604441,1.24593,null,97.02002,12.330002,410.200195,3.0,0.15,38.172974,21.472015,10.930008,"2024-10-09T21:00:00.000000000"]
[2.833,1.859261,1.523701,null,96.890015,12.419998,410.600098,3.0,0.14,33.322998,20.616211,8.315994,"2024-10-09T21:15:00.000000000"]
[3.869999,2.510368,2.108891,null,96.849976,12.589996,414.700195,3.0,0.13,28.752991,18.501587,6.709,"2024-10-09T21:30:00.000000000"]
[4.485001,2.92963,2.565929,null,96.969971,12.589996,415.299805,3.0,0.13,38.052979,20.144806,11.720001,"2024-10-09T21:45:00.000000000"]
[4.734001,3.057041,2.629631,null,96.869995,12.589996,412.200195,3.0,0.13,17.993011,13.780304,2.757,"2024-10-09T22:00:00.000000000"]
[5.315002,3.395561,2.960739,null,96.579956,12.589996,426.700195,3.0,0.12,70.402954,25.449188,29.420013,"2024-10-09T22:15:00.000000000"]
[6.433998,4.188889,3.701481,null,96.579956,12.639999,418.799805,3.0,0.11,64.782959,25.46759,25.730011,"2024-10-09T22:30:00.000000000"]
[6.337997,4.18,3.726669,null,96.440063,12.789993,418.100098,3.0,0.11,41.203003,19.612396,14.130005,"2024-10-09T22:45:00.000000000"]
[6.865997,4.480003,3.991852,null,96.190063,12.789993,416.700195,3.0,0.11,22.733002,13.751404,5.877998,"2024-10-09T23:00:00.000000000"]
[7.271004,4.58963,4.00518,null,96.27002,12.789993,422.0,3.0,0.11,34.473022,19.578094,9.748001,"2024-10-09T23:15:00.000000000"]
[7.384003,4.59185,4.024437,null,96.5,12.75,419.700195,3.0,0.11,86.703003,34.87323,33.919983,"2024-10-09T23:30:00.000000000"]
[8.063004,5.037781,4.463699,null,96.579956,12.600006,421.899902,3.0,0.11,47.062988,16.121002,20.25,"2024-10-09T23:45:00.000000000"]
[9.192993,5.726669,5.0037,null,96.48999,12.589996,419.5,3.0,0.1,37.812988,17.337799,13.399994,"2024-10-10T00:00:00.000000000"]
[10.720001,6.669632,5.805923,null,96.160034,12.580002,414.600098,3.0,0.1,15.322998,12.092804,2.113998,"2024-10-10T00:15:00.000000000"]
[10.479996,6.631111,5.82148,null,95.52002,12.559998,419.100098,3.0,0.11,29.143005,12.319702,11.009995,"2024-10-10T00:30:00.000000000"]
[10.080002,6.429642,5.737778,null,95.73999,12.389999,414.799805,3.0,0.1,4.876999,4.612503,0.1731,"2024-10-10T00:45:00.000000000"]
[10.589996,6.550369,5.833328,null,96.23999,12.389999,415.5,3.0,0.1,16.493011,7.995789,5.560997,"2024-10-10T01:00:00.000000000"]
[10.589996,6.596298,5.845177,null,96.51001,12.389999,416.399902,3.0,0.1,7.672997,6.482079,0.7794,"2024-10-10T01:15:00.000000000"]
[10.550003,6.507408,5.76963,null,96.73999,12.389999,415.399902,3.0,0.1,8.529007,4.693718,2.509998,"2024-10-10T01:30:00.000000000"]
[10.160004,6.419258,5.639259,null,96.599976,12.490005,413.899902,3.0,0.1,18.792999,2.91708,10.389999,"2024-10-10T01:45:00.000000000"]
[10.220001,6.08593,5.32074,null,96.469971,12.550003,414.299805,3.0,0.1,15.673004,8.013138,5.013,"2024-10-10T02:00:00.000000000"]
[9.839996,5.700737,4.900742,null,96.550049,12.589996,412.700195,3.0,0.1,32.153015,19.450714,8.313004,"2024-10-10T02:15:00.000000000"]
[9.238998,5.482964,4.658524,null,96.579956,12.589996,410.0,3.0,0.1,2.441002,2.227692,0.1396,"2024-10-10T02:30:00.000000000"]
[9.205002,5.273338,4.358521,null,96.640015,12.589996,409.0,3.0,0.09,3.235001,1.73068,0.9845,"2024-10-10T02:45:00.000000000"]
[9.597,5.454071,4.49852,null,96.790039,12.589996,407.100098,3.0,0.09,2.087002,1.2194,0.5678,"2024-10-10T03:00:00.000000000"]
[10.270004,5.979263,4.928894,null,96.810059,12.770004,407.299805,3.0,0.09,5.389999,2.283581,2.033001,"2024-10-10T03:15:00.000000000"]
[12.699997,7.195557,5.881477,null,96.640015,12.960007,405.700195,3.0,0.09,18.882996,13.302704,3.652,"2024-10-10T03:30:00.000000000"]
[13.550003,7.925919,6.610367,null,96.459961,12.979996,405.200195,3.0,0.09,8.335999,4.447243,2.545002,"2024-10-10T03:45:00.000000000"]
[14.539993,8.851852,7.488892,null,96.290039,13.180008,405.399902,3.0,0.1,23.542999,9.821564,8.979996,"2024-10-10T04:00:00.000000000"]
[15.509995,9.466675,8.044434,null,96.380005,13.180008,403.200195,3.0,0.12,9.996002,4.056664,3.887001,"2024-10-10T04:15:00.000000000"]
[16.519989,10.1185,8.570374,null,96.27002,13.180008,405.200195,3.0,0.11,2.18,1.93124,0.1628,"2024-10-10T04:30:00.000000000"]
[16.880005,10.1259,8.488892,null,96.119995,13.180008,403.100098,3.0,0.11,0.8009,0.64153,0.1043,"2024-10-10T04:45:00.000000000"]
[16.390015,9.925919,8.355545,null,95.940063,13.180008,403.299805,3.0,0.11,2.713001,2.492512,0.1443,"2024-10-10T05:00:00.000000000"]
[15.149994,9.496307,8.066666,null,95.780029,13.180008,403.700195,3.0,0.11,0.8169,0.646528,0.1115,"2024-10-10T05:15:00.000000000"]
[14.809998,9.266663,7.85186,null,95.599976,13.070007,404.399902,3.0,0.1,13.462997,9.748428,2.431,"2024-10-10T05:30:00.000000000"]
[14.699997,9.22963,7.748154,null,95.469971,13.050003,403.5,3.0,0.1,1.134199,0.492134,0.4202,"2024-10-10T05:45:00.000000000"]
[13.820007,8.651855,7.251114,null,95.380005,13.180008,403.299805,3.0,0.1,1.761,1.47893,0.1846,"2024-10-10T06:00:00.000000000"]
[10.869995,6.991852,5.872589,null,95.690063,13.180008,400.799805,3.0,0.11,1.1301,0.962937,0.1094,"2024-10-10T06:15:00.000000000"]
[7.931,5.341476,4.654068,null,96.380005,13.180008,401.5,3.0,0.12,1.1658,0.914902,0.1642,"2024-10-10T06:30:00.000000000"]
[7.078003,4.618523,3.800739,null,96.839966,13.180008,399.399902,3.0,0.12,4.709999,null,5.18,"2024-10-10T06:45:00.000000000"]
[6.350998,4.09037,3.25259,null,96.97998,13.180008,398.200195,3.0,0.11,20.463013,13.099594,4.819,"2024-10-10T07:00:00.000000000"]
[5.822998,3.74741,2.921478,null,97.26001,13.180008,397.600098,3.0,0.11,1.423599,1.23275,0.1249,"2024-10-10T07:15:00.000000000"]
[5.999001,3.693329,2.789631,null,97.359985,13.309998,396.700195,3.0,0.11,7.807999,6.886307,0.6032,"2024-10-10T07:30:00.000000000"]
[6.517998,4.09259,3.148891,null,97.359985,13.360001,397.799805,3.0,0.11,6.014,4.472252,1.009001,"2024-10-10T07:45:00.000000000"]
[7.004997,4.331108,3.348148,null,97.280029,13.369995,400.399902,3.0,0.11,63.682983,33.59668,19.690002,"2024-10-10T08:00:00.000000000"]
[7.537003,4.656303,3.65778,null,97.01001,13.369995,402.399902,3.0,0.1,29.423004,15.865097,8.873001,"2024-10-10T08:15:00.000000000"]
[7.080002,4.406662,3.548149,null,96.969971,13.410004,405.299805,3.0,0.11,61.963013,30.593201,20.529999,"2024-10-10T08:30:00.000000000"]
[7.775002,4.927414,4.009628,null,96.969971,13.520004,405.600098,3.0,0.11,22.923004,18.828003,2.68,"2024-10-10T08:45:00.000000000"]
[7.408997,4.547409,3.60815,null,96.810059,13.369995,403.899902,3.0,0.11,48.552979,19.352905,19.110016,"2024-10-10T09:00:00.000000000"]
[7.400002,4.528152,3.575562,null,96.449951,13.369995,408.200195,3.0,0.11,54.822998,28.678894,17.110016,"2024-10-10T09:15:00.000000000"]
[8.492996,5.300003,4.257042,null,95.73999,13.369995,404.399902,3.0,0.12,32.562988,15.724396,11.020004,"2024-10-10T09:30:00.000000000"]
[9.195999,5.560738,4.434807,null,95.160034,13.369995,409.5,3.0,0.12,71.662964,39.468018,21.070007,"2024-10-10T09:45:00.000000000"]
[10.029999,6.139999,4.783699,null,94.949951,13.369995,408.299805,3.0,0.12,34.682983,22.893005,7.716003,"2024-10-10T10:00:00.000000000"]
[8.841995,5.32074,4.037781,null,94.72998,13.369995,408.5,3.0,0.13,35.502991,21.462189,9.188995,"2024-10-10T10:15:00.000000000"]
[8.404007,5.103699,3.92741,null,94.949951,13.369995,406.299805,3.0,0.15,28.972992,20.8013,5.348,"2024-10-10T10:30:00.000000000"]
[8.414993,5.125923,4.034073,null,95.459961,13.369995,406.700195,3.0,0.22,77.583008,41.705627,23.480011,"2024-10-10T10:45:00.000000000"]
[6.829002,4.375549,3.651852,null,96.410034,13.399994,402.399902,3.0,0.24,33.29303,21.900208,7.456001,"2024-10-10T11:00:00.000000000"]
[5.502998,3.538521,2.916302,null,96.660034,13.570007,406.100098,3.0,0.19,40.393005,17.503601,14.979996,"2024-10-10T11:15:00.000000000"]
[4.057999,2.68074,2.236301,null,96.280029,13.660004,404.100098,3.0,0.18,22.763,19.618408,2.057999,"2024-10-10T11:30:00.000000000"]
[4.442001,2.994812,2.648891,null,96.030029,13.759995,403.200195,3.0,0.19,20.572998,17.682007,1.892,"2024-10-10T11:45:00.000000000"]
[3.592999,2.436298,2.169632,null,96.319946,13.759995,401.600098,3.0,0.2,16.852997,15.617294,0.8087,"2024-10-10T12:00:00.000000000"]
[4.209,2.942959,2.674809,null,96.380005,13.839996,400.899902,3.0,0.19,14.093002,10.514404,2.341999,"2024-10-10T12:15:00.000000000"]
[7.434998,5.196297,4.751114,null,95.369995,14.130005,401.600098,3.0,0.18,7.999001,7.318581,0.4453,"2024-10-10T12:30:00.000000000"]
[9.180008,6.504448,5.988892,null,94.0,14.309998,401.200195,3.0,0.19,7.111,5.029861,1.362,"2024-10-10T12:45:00.000000000"]
[8.072998,5.694817,5.277039,null,94.140015,14.350006,401.899902,3.0,0.21,8.625992,6.70224,1.259001,"2024-10-10T13:00:00.000000000"]
[7.920998,5.562218,5.057037,null,93.719971,14.350006,403.200195,3.0,0.21,9.602997,7.2071,1.568001,"2024-10-10T13:15:00.000000000"]
[8.559006,6.051117,5.544441,null,93.959961,14.350006,402.399902,3.0,0.21,5.309998,4.857254,0.2963,"2024-10-10T13:30:00.000000000"]
[8.699005,6.190369,5.686668,null,93.819946,14.350006,403.100098,3.0,0.2,6.432999,5.474182,0.6275,"2024-10-10T13:45:00.000000000"]
[7.608002,5.279259,4.68074,null,92.599976,14.350006,401.600098,3.0,0.19,5.970001,5.288818,0.4458,"2024-10-10T14:00:00.000000000"]
[7.485001,5.196297,4.598518,null,91.690063,14.300003,399.600098,3.0,0.2,5.084,4.839981,0.1597,"2024-10-10T14:15:00.000000000"]
[7.723,5.239258,4.613327,null,92.76001,14.050003,402.600098,3.0,0.25,9.246994,null,6.303001,"2024-10-10T14:30:00.000000000"]
[6.495003,4.474068,3.924438,null,93.109985,13.800003,400.700195,3.0,0.27,8.938995,7.328491,1.054001,"2024-10-10T14:45:00.000000000"]
[6.681,4.617043,4.098518,null,93.839966,13.740005,399.899902,3.0,0.28,8.610001,7.026993,1.035999,"2024-10-10T15:00:00.000000000"]
[6.695999,4.683701,4.199257,null,94.680054,13.759995,401.5,3.0,0.28,5.161003,4.845932,0.2062,"2024-10-10T15:15:00.000000000"]
[5.884003,4.083702,3.66518,null,94.400024,13.910004,401.700195,3.0,0.25,4.699997,4.124557,0.3766,"2024-10-10T15:30:00.000000000"]
[5.791,4.022217,3.630371,null,94.569946,13.960007,401.5,3.0,0.25,5.416,5.080757,0.2194,"2024-10-10T15:45:00.000000000"]
[5.693001,3.954811,3.560001,null,94.709961,13.960007,402.399902,3.0,0.26,4.137001,3.214088,0.604,"2024-10-10T16:00:00.000000000"]
[4.511002,3.131111,2.791111,null,94.859985,13.960007,402.299805,3.0,0.26,5.282997,4.858521,0.2778,"2024-10-10T16:15:00.000000000"]
[4.667,3.243702,2.874069,null,95.209961,13.960007,402.700195,3.0,0.28,5.460999,1.326231,2.706001,"2024-10-10T16:30:00.000000000"]
[4.383003,3.05407,2.728149,null,95.52002,13.960007,403.100098,3.0,0.3,3.25,3.06007,0.1243,"2024-10-10T16:45:00.000000000"]
[4.246002,2.91333,2.595562,null,95.670044,13.970001,406.399902,3.0,0.32,7.225998,4.139442,2.02,"2024-10-10T17:00:00.000000000"]
[4.436996,3.097038,2.76963,null,96.160034,14.039993,406.100098,3.0,0.31,4.574997,3.640629,0.6115,"2024-10-10T17:15:00.000000000"]
[5.004997,3.49852,3.209629,null,95.459961,14.149994,405.399902,3.0,0.27,4.277,3.361118,0.5994,"2024-10-10T17:30:00.000000000"]
[5.009003,3.49704,3.171848,null,94.790039,14.149994,405.200195,3.0,0.26,5.195999,4.698792,0.3254,"2024-10-10T17:45:00.000000000"]
[5.032997,3.556301,3.276291,null,95.199951,14.149994,406.700195,3.0,0.32,10.339996,8.04953,1.499001,"2024-10-10T18:00:00.000000000"]
[4.635002,3.299259,3.065929,null,96.280029,14.139999,406.5,3.0,0.4,6.372002,4.941643,0.9361,"2024-10-10T18:15:00.000000000"]
[3.981998,2.833328,2.597038,null,96.540039,14.149994,406.700195,3.0,0.34,9.395996,5.267342,2.702,"2024-10-10T18:30:00.000000000"]
[2.839001,1.98296,1.780741,null,96.719971,14.149994,407.5,3.0,0.3,16.77301,15.001999,1.159,"2024-10-10T18:45:00.000000000"]
[3.235001,2.19482,1.93926,null,96.640015,14.149994,406.100098,3.0,0.28,9.033005,6.028961,1.966,"2024-10-10T19:00:00.000000000"]
[2.754002,1.92444,1.721479,null,96.709961,14.149994,406.700195,3.0,0.31,12.753006,8.865768,2.543999,"2024-10-10T19:15:00.000000000"]
[3.708,2.580002,2.3437,null,96.969971,14.149994,407.600098,3.0,0.28,11.363007,9.109207,1.475,"2024-10-10T19:30:00.000000000"]
[3.744999,2.65852,2.462959,null,97.0,14.149994,406.299805,3.0,0.22,20.403015,11.224304,6.007004,"2024-10-10T19:45:00.000000000"]
[4.194,2.884449,2.596298,null,97.170044,14.229996,407.600098,3.0,0.21,20.463013,3.227161,11.279999,"2024-10-10T20:00:00.000000000"]
[3.470001,2.445179,2.25111,null,97.310059,14.350006,408.5,3.0,0.2,19.993011,14.744293,3.435001,"2024-10-10T20:15:00.000000000"]
[2.205002,1.534809,1.352591,null,97.359985,14.300003,409.0,3.0,0.19,13.513,5.168587,5.460999,"2024-10-10T20:30:00.000000000"]
[1.849001,1.26296,1.06963,null,97.170044,14.180008,407.600098,3.0,0.18,25.882996,7.974838,11.720001,"2024-10-10T20:45:00.000000000"]
[2.236,1.50593,1.273331,null,97.170044,14.149994,406.299805,3.0,0.18,34.163025,24.055298,6.614998,"2024-10-10T21:00:00.000000000"]
[2.904999,1.99111,1.794069,null,97.170044,14.149994,407.100098,3.0,0.17,19.132996,7.55687,7.576004,"2024-10-10T21:15:00.000000000"]
[2.751999,1.83185,1.56148,null,97.349976,14.149994,406.299805,3.0,0.18,16.553009,12.263901,2.806999,"2024-10-10T21:30:00.000000000"]
[2.909,1.93037,1.628151,null,97.280029,14.149994,406.299805,3.0,0.18,13.813004,10.472794,2.186001,"2024-10-10T21:45:00.000000000"]
[2.854,1.867411,1.551849,null,97.170044,14.149994,404.700195,3.0,0.16,7.864998,4.885399,1.950001,"2024-10-10T22:00:00.000000000"]
[2.844002,1.85111,1.57037,null,97.180054,14.149994,404.899902,3.0,0.19,23.03299,14.280594,5.727997,"2024-10-10T22:15:00.000000000"]
[2.657001,1.76074,1.49482,null,97.449951,14.149994,405.200195,3.0,0.19,15.552994,10.599197,3.242001,"2024-10-10T22:30:00.000000000"]
[2.795002,1.785931,1.471849,null,97.5,14.139999,405.600098,3.0,0.21,34.872986,20.408997,9.466003,"2024-10-10T22:45:00.000000000"]
[2.888,1.91407,1.59926,null,97.560059,13.970001,406.100098,3.0,0.2,16.683014,6.65168,6.565002,"2024-10-10T23:00:00.000000000"]
[2.855,1.83333,1.520741,null,97.560059,13.970001,411.399902,3.0,0.15,35.223022,10.713898,16.040009,"2024-10-10T23:15:00.000000000"]
[2.569,1.6563,1.39481,null,97.48999,13.960007,406.100098,3.0,0.16,8.682999,6.229027,1.606001,"2024-10-10T23:30:00.000000000"]
[3.247002,1.90518,1.458521,null,97.569946,13.960007,413.200195,3.0,0.15,42.52301,15.798294,17.48999,"2024-10-10T23:45:00.000000000"]
[3.638,2.16222,1.716301,null,97.690063,13.949997,409.700195,3.0,0.15,15.923004,11.531494,2.874001,"2024-10-11T00:00:00.000000000"]
[3.567001,2.133331,1.699261,null,97.790039,13.889999,410.799805,3.0,0.14,20.132996,10.697601,6.175003,"2024-10-11T00:15:00.000000000"]
[3.280998,2.031849,1.625931,null,97.930054,13.759995,409.299805,3.0,0.14,27.252991,10.613098,10.889999,"2024-10-11T00:30:00.000000000"]
[2.589001,1.66519,1.303699,null,97.0,13.669998,405.700195,3.0,0.13,6.793999,4.347672,1.601,"2024-10-11T00:45:00.000000000"]
[1.743,1.00963,0.652815,null,93.920044,13.149994,404.600098,3.0,0.13,4.031998,2.700352,0.8715,"2024-10-11T01:00:00.000000000"]
[0.904,0.534296,0.288889,null,92.849976,12.580002,401.700195,3.0,0.13,6.977997,4.436943,1.663,"2024-10-11T01:15:00.000000000"]
[1.041,0.611852,0.323926,null,93.160034,12.300003,399.100098,3.0,0.13,2.797001,1.174259,1.062,"2024-10-11T01:30:00.000000000"]
[1.191,0.680519,0.339778,null,93.890015,11.979996,397.799805,3.0,0.13,3.966,1.65414,1.513,"2024-10-11T01:45:00.000000000"]
[1.323,0.734815,0.305704,null,94.430054,11.699997,396.200195,3.0,0.13,11.583008,1.81144,6.394997,"2024-10-11T02:00:00.000000000"]
[1.210001,0.675037,0.287926,null,94.48999,11.610001,394.0,3.0,0.13,1.941,0.89539,0.6843,"2024-10-11T02:15:00.000000000"]
[1.464001,0.802222,0.345704,null,93.329956,11.610001,393.899902,3.0,0.12,6.280998,4.345016,1.267,"2024-10-11T02:30:00.000000000"]
[1.327999,0.749629,0.36,null,91.180054,11.729996,393.100098,3.0,0.11,3.202999,2.16946,0.6764,"2024-10-11T02:45:00.000000000"]
[1.783001,1.02593,0.610371,null,89.910034,11.809998,393.5,3.0,0.11,6.800003,2.876099,2.568001,"2024-10-11T03:00:00.000000000"]
[1.837999,1.042219,0.590149,null,89.619995,11.720001,394.899902,3.0,0.1,4.650002,0.091976,2.983002,"2024-10-11T03:15:00.000000000"]
[1.792999,0.988148,0.524963,null,89.410034,11.610001,395.399902,3.0,0.1,3.991001,1.5737,1.582001,"2024-10-11T03:30:00.000000000"]
[2.042999,1.145929,0.673111,null,88.930054,11.610001,398.899902,3.0,0.1,16.722992,7.978264,5.723,"2024-10-11T03:45:00.000000000"]
[2.028999,1.120741,0.664222,null,89.099976,11.570007,398.100098,3.0,0.09,3.834,1.574091,1.479,"2024-10-11T04:00:00.000000000"]
[1.936001,1.08815,0.624667,null,88.02002,11.419998,397.0,3.0,0.09,4.439003,1.67943,1.806,"2024-10-11T04:15:00.000000000"]
[2.015999,1.124439,0.665704,null,88.670044,11.419998,398.799805,3.0,0.09,4.371002,1.915501,1.607,"2024-10-11T04:30:00.000000000"]
[2.015999,1.116301,0.673111,null,88.430054,11.419998,398.0,3.0,0.08,5.079002,1.15357,2.569,"2024-10-11T04:45:00.000000000"]
[2.351002,1.291849,0.660222,null,86.839966,11.419998,399.200195,3.0,0.08,14.552994,4.518623,6.567001,"2024-10-11T05:00:00.000000000"]
[1.823,1.048149,0.6,null,86.050049,11.419998,398.799805,3.0,0.07,3.848,2.506721,0.8778,"2024-10-11T05:15:00.000000000"]
[2.428001,1.33333,0.762222,null,87.819946,11.419998,400.799805,3.0,0.07,9.807999,4.291924,3.610001,"2024-10-11T05:30:00.000000000"]
[2.735001,1.557779,1.08963,null,88.880005,11.289993,399.0,3.0,0.07,0.8048,0.595158,0.1372,"2024-10-11T05:45:00.000000000"]
[2.922001,1.68815,1.219259,null,88.280029,11.220001,399.5,3.0,0.07,5.134003,1.897699,2.118,"2024-10-11T06:00:00.000000000"]
[3.701,2.1437,1.602221,null,88.859985,11.220001,400.200195,3.0,0.06,2.997002,1.20924,1.17,"2024-10-11T06:15:00.000000000"]
[4.114998,2.347408,1.784441,null,89.869995,11.259995,407.700195,3.0,0.06,71.412964,21.7836,32.47998,"2024-10-11T06:30:00.000000000"]
[4.785004,2.737041,2.104439,null,90.400024,11.220001,402.799805,3.0,0.06,12.623001,10.008606,1.711,"2024-10-11T06:45:00.000000000"]
[4.444,2.51556,1.94593,null,90.790039,11.220001,403.700195,3.0,0.05,13.102997,5.922928,4.698997,"2024-10-11T07:00:00.000000000"]
[4.710999,2.654072,2.038521,null,92.150024,11.050003,408.799805,3.0,0.1,13.382996,7.301559,3.98,"2024-10-11T07:15:00.000000000"]
[4.657997,2.66148,2.058521,null,94.48999,10.779999,405.399902,3.0,0.21,23.683014,7.257004,10.75,"2024-10-11T07:30:00.000000000"]
[5.277,3.022961,2.314812,null,95.819946,10.830002,408.399902,3.0,0.17,22.983002,8.638138,9.388,"2024-10-11T07:45:00.000000000"]
[5.397003,3.037781,2.360741,null,96.060059,10.830002,404.799805,3.0,0.16,10.632996,6.162071,2.925999,"2024-10-11T08:00:00.000000000"]
[6.403999,3.450371,2.543709,null,96.190063,11.029999,407.100098,3.0,0.15,16.173004,8.105164,5.279999,"2024-10-11T08:15:00.000000000"]
[6.532997,3.575562,2.75185,null,96.300049,11.029999,408.899902,3.0,0.14,19.173004,4.9244,9.324997,"2024-10-11T08:30:00.000000000"]
[6.067001,3.40815,2.581482,null,96.22998,11.130005,410.5,3.0,0.13,20.602997,6.608047,9.158997,"2024-10-11T08:45:00.000000000"]
[5.282997,3.00592,2.218521,null,95.630005,11.259995,417.0,3.0,0.12,59.28302,21.2052,24.920013,"2024-10-11T09:00:00.000000000"]
[5.029999,2.809631,2.005192,null,94.859985,11.220001,411.100098,3.0,0.17,73.863037,29.581604,28.980011,"2024-10-11T09:15:00.000000000"]
[5.373001,3.07185,2.16222,null,95.0,11.139999,411.299805,3.0,0.17,46.353027,23.463593,14.979996,"2024-10-11T09:30:00.000000000"]
[7.269997,4.049629,2.711849,null,95.050049,11.009995,417.399902,3.0,0.15,86.833008,35.660278,33.48999,"2024-10-11T09:45:00.000000000"]
[3.221001,1.90518,1.382219,null,94.47998,9.839996,425.700195,3.0,0.17,56.703003,19.618408,24.269989,"2024-10-11T10:00:00.000000000"]
[1.937,1.08444,0.611852,null,94.660034,8.393997,412.600098,3.0,0.16,55.382996,14.615997,26.679993,"2024-10-11T10:15:00.000000000"]
[2.464001,1.360741,0.777037,null,95.420044,8.263,416.399902,3.0,0.17,82.822998,27.601105,36.140015,"2024-10-11T10:30:00.000000000"]
[3.173,1.82593,1.225929,null,95.890015,8.25,428.200195,3.0,0.16,91.892944,7.119461,55.47998,"2024-10-11T10:45:00.000000000"]
[2.511002,1.43926,0.936296,null,95.98999,8.029007,421.600098,3.0,0.18,68.552979,24.684113,28.709991,"2024-10-11T11:00:00.000000000"]
[2.363998,1.376301,0.903703,null,96.359985,8.003006,433.299805,3.0,0.22,119.973022,40.944824,51.720032,"2024-10-11T11:15:00.000000000"]
[1.671,0.985925,0.630148,null,95.969971,7.767998,420.600098,3.0,0.18,68.613037,30.138,25.179993,"2024-10-11T11:30:00.000000000"]
[1.906,1.08519,0.604445,null,95.670044,7.664001,423.200195,3.0,0.16,107.473022,26.351501,53.090027,"2024-10-11T11:45:00.000000000"]
[1.606001,0.932593,0.534296,null,95.050049,7.350998,417.0,3.0,0.14,56.353027,13.828796,27.829987,"2024-10-11T12:00:00.000000000"]
[1.691,0.996296,0.562445,null,94.280029,7.363998,415.299805,3.0,0.13,60.362976,22.086609,25.049988,"2024-10-11T12:15:00.000000000"]
[1.717001,0.982963,0.516518,null,92.76001,7.234001,412.399902,3.0,0.12,50.893005,17.246399,22.019989,"2024-10-11T12:30:00.000000000"]
[1.464001,0.822963,0.387185,null,90.900024,7.247002,412.0,3.0,0.12,81.672974,30.194702,33.690002,"2024-10-11T12:45:00.000000000"]
[1.827999,1.02593,0.530889,null,88.300049,7.181,411.100098,3.0,0.11,59.002991,20.634888,25.110016,"2024-10-11T13:00:00.000000000"]
[1.737,0.981483,0.522445,null,87.640015,7.299004,412.100098,3.0,0.1,56.213013,23.009613,21.730011,"2024-10-11T13:15:00.000000000"]
[3.992001,2.134071,1.23333,null,88.089966,7.416,412.700195,3.0,0.1,64.623047,23.672607,26.799988,"2024-10-11T13:30:00.000000000"]
[2.233002,1.25556,0.704222,null,86.099976,7.571999,415.799805,3.0,0.09,68.312988,25.208099,28.209991,"2024-10-11T13:45:00.000000000"]
[2.499001,1.354071,0.665185,null,85.209961,7.729004,416.799805,3.0,0.09,60.403015,23.394806,24.220001,"2024-10-11T14:00:00.000000000"]
[2.045002,1.15481,0.679037,null,83.27002,7.963997,415.899902,3.0,0.09,67.272949,25.81839,27.130005,"2024-10-11T14:15:00.000000000"]
[1.951,1.119261,0.678,null,80.22998,8.132996,417.700195,3.0,0.08,96.292969,32.040588,42.049988,"2024-10-11T14:30:00.000000000"]
[1.767,1.0037,0.552593,null,79.300049,8.145996,415.299805,3.0,0.07,57.833008,23.896088,22.209991,"2024-10-11T14:45:00.000000000"]
[2.757999,1.56148,0.99037,null,79.400024,8.289001,419.600098,3.0,0.07,74.672974,24.4935,32.840027,"2024-10-11T15:00:00.000000000"]
[1.921,1.103701,0.68,null,77.719971,8.210999,414.899902,3.0,0.06,51.492981,16.486511,22.910004,"2024-10-11T15:15:00.000000000"]
[1.843,1.0037,0.52837,null,76.560059,8.093994,415.399902,2.0,0.04,137.173096,64.287354,47.700012,"2024-10-11T15:30:00.000000000"]
[2.395,1.351851,0.853334,null,77.640015,8.158997,423.399902,2.0,0.03,95.723022,32.769409,41.200012,"2024-10-11T15:45:00.000000000"]
[1.941,1.065929,0.546667,null,76.849976,8.25,417.700195,2.0,0.02,68.892944,27.652191,26.98999,"2024-10-11T16:00:00.000000000"]
[2.257,1.24074,0.797778,null,75.22998,8.276001,419.100098,1.0,0.01,71.963013,24.320007,31.179993,"2024-10-11T16:15:00.000000000"]
[3.536999,1.985929,1.388889,null,76.119995,8.419998,442.299805,1.0,0.01,157.173096,39.730896,76.859985,"2024-10-11T16:30:00.000000000"]
[2.945999,1.59111,0.986667,null,77.680054,8.328003,435.899902,1.0,0.01,121.672974,36.425903,55.789978,"2024-10-11T16:45:00.000000000"]
[2.855,1.56444,0.951852,null,79.569946,8.237,425.600098,1.0,0.01,117.373047,33.531616,54.869995,"2024-10-11T17:00:00.000000000"]
[2.445,1.35037,0.777037,null,78.47998,8.093994,431.5,1.0,0.01,70.042969,26.449188,28.529999,"2024-10-11T17:15:00.000000000"]
[2.846001,1.58518,0.985185,null,77.170044,8.354996,445.600098,1.0,0.01,172.673096,56.224121,76.209961,"2024-10-11T17:30:00.000000000"]
[3.949001,2.316299,1.719999,null,75.910034,8.472,445.100098,1.0,0.01,130.873047,53.922913,50.359985,"2024-10-11T17:45:00.000000000"]
[3.327,1.85482,1.16741,null,76.449951,8.537003,437.0,1.0,0.01,103.873047,41.056885,41.109985,"2024-10-11T18:00:00.000000000"]
[3.012001,1.622959,0.985925,null,76.089966,8.654007,427.100098,1.0,0.01,86.353027,29.679504,37.090027,"2024-10-11T18:15:00.000000000"]
[3.929001,1.713329,1.1637,null,74.069946,8.759003,427.0,1.0,0.01,117.873047,38.814331,51.73999,"2024-10-11T18:30:00.000000000"]
[5.280998,1.42815,0.731333,null,71.930054,8.992996,427.399902,1.0,0.01,98.172974,24.844299,47.98999,"2024-10-11T18:45:00.000000000"]
[4.407997,1.536301,1.02,null,70.390015,9.005997,426.200195,1.0,0.01,107.572998,32.028687,49.440002,"2024-10-11T19:00:00.000000000"]
[4.175003,1.35704,0.735333,null,70.579956,9.057999,421.700195,1.0,0.0,83.812988,26.467194,37.530029,"2024-10-11T19:15:00.000000000"]
[5.404999,1.6763,0.953334,null,72.25,9.070999,419.100098,1.0,0.0,73.093018,22.07309,33.390015,"2024-10-11T19:30:00.000000000"]
[3.582001,1.368891,0.8,null,74.5,8.902008,412.399902,1.0,0.0,38.382996,20.046997,12.0,"2024-10-11T19:45:00.000000000"]
[2.849998,1.56963,0.965185,null,77.109985,8.485001,411.0,1.0,0.0,76.383057,25.3479,33.400024,"2024-10-11T20:00:00.000000000"]
[2.845001,1.556299,0.998518,null,78.310059,8.197998,415.399902,1.0,0.0,58.233032,16.350494,27.410004,"2024-10-11T20:15:00.000000000"]
[2.487,1.371111,0.840741,null,78.630005,8.080994,412.399902,1.0,0.0,53.093018,8.368439,29.269989,"2024-10-11T20:30:00.000000000"]
[2.759998,1.49407,0.902223,null,78.810059,7.898003,413.299805,1.0,0.0,65.603027,22.391205,28.279999,"2024-10-11T20:45:00.000000000"]
[2.761002,1.514071,0.972592,null,78.160034,7.833,409.799805,1.0,0.0,26.833008,15.502899,7.415001,"2024-10-11T21:00:00.000000000"]
[2.567001,1.43482,0.91037,null,77.890015,7.703003,409.399902,1.0,0.0,33.122986,12.0672,13.779999,"2024-10-11T21:15:00.000000000"]
[3.074001,1.689631,1.06815,null,78.160034,7.545998,412.799805,1.0,0.0,71.162964,32.244812,25.470001,"2024-10-11T21:30:00.000000000"]
[2.803001,1.59333,1.1,null,78.01001,7.494003,413.200195,1.0,0.0,43.552979,19.746796,15.580002,"2024-10-11T21:45:00.000000000"]
[2.936001,1.6,0.978518,null,78.23999,7.324997,412.200195,1.0,0.0,33.973022,22.436615,7.550003,"2024-10-11T22:00:00.000000000"]
[2.601002,1.549629,1.137039,null,78.23999,7.247002,409.5,1.0,0.0,16.493011,12.604202,2.545002,"2024-10-11T22:15:00.000000000"]
[3.163002,1.713329,1.08741,null,79.01001,7.115997,414.200195,1.0,0.0,53.203003,21.252502,20.910004,"2024-10-11T22:30:00.000000000"]
[2.861,1.66889,1.23185,null,79.949951,6.920998,413.799805,1.0,0.0,33.603027,19.391113,9.300995,"2024-10-11T22:45:00.000000000"]
[2.826,1.60815,1.129629,null,78.849976,6.920998,412.5,1.0,0.0,19.352997,15.791199,2.331001,"2024-10-11T23:00:00.000000000"]
[4.472,2.49926,1.93259,null,80.469971,6.672997,419.799805,1.0,0.0,93.723022,36.560486,37.409973,"2024-10-11T23:15:00.000000000"]
[4.829002,2.759258,2.125179,null,82.719971,6.268997,420.0,1.0,0.0,48.922974,22.320496,17.410004,"2024-10-11T23:30:00.000000000"]
[3.988998,2.294071,1.765181,null,83.910034,5.995003,411.5,1.0,0.0,18.583008,15.407806,2.077999,"2024-10-11T23:45:00.000000000"]
[4.227997,2.41185,1.866671,null,84.819946,5.800003,417.200195,1.0,0.0,25.743011,16.174713,6.262001,"2024-10-12T00:00:00.000000000"]
[4.319,2.463699,1.884439,null,86.069946,5.552002,421.100098,1.0,0.0,60.502991,23.861603,23.980011,"2024-10-12T00:15:00.000000000"]
[4.085999,2.299999,1.74444,null,85.469971,5.604004,416.899902,1.0,0.0,31.692993,15.801804,10.399994,"2024-10-12T00:30:00.000000000"]
[4.230003,2.359261,1.76963,null,84.97998,5.748001,420.5,1.0,0.0,23.372986,13.392105,6.531998,"2024-10-12T00:45:00.000000000"]
[4.199997,2.48,1.99704,null,85.540039,5.578003,415.0,1.0,0.0,18.342987,5.989113,8.085007,"2024-10-12T01:00:00.000000000"]
[3.665001,2.083698,1.56148,null,85.359985,5.616997,418.0,1.0,0.0,15.723007,9.140381,4.307999,"2024-10-12T01:15:00.000000000"]
[2.736,1.60667,1.17778,null,84.339966,5.735001,413.700195,1.0,0.0,12.843002,5.368019,4.891998,"2024-10-12T01:30:00.000000000"]
[2.862999,1.60667,1.08963,null,83.949951,5.748001,412.200195,1.0,0.0,29.613007,null,20.0,"2024-10-12T01:45:00.000000000"]
[2.731998,1.59778,1.17111,null,84.089966,5.748001,410.799805,1.0,0.0,9.328003,5.116829,2.756001,"2024-10-12T02:00:00.000000000"]
[2.790001,1.58222,1.07556,null,84.01001,5.890999,410.200195,1.0,0.0,3.355999,2.047119,0.8566,"2024-10-12T02:15:00.000000000"]
[3.241001,1.85704,1.281481,null,84.27002,5.982002,410.200195,1.0,0.0,11.552994,null,8.777008,"2024-10-12T02:30:00.000000000"]
[3.519001,1.965191,1.282961,null,84.349976,6.320999,413.100098,1.0,0.0,9.104996,6.628113,1.621,"2024-10-12T02:45:00.000000000"]
[3.101002,1.75926,1.129629,null,83.449951,6.750999,408.100098,1.0,0.0,4.924004,3.253899,1.093,"2024-10-12T03:00:00.000000000"]
[3.299,1.877781,1.18815,null,82.459961,7.154999,407.299805,1.0,0.0,3.674999,3.20911,0.3049,"2024-10-12T03:15:00.000000000"]
[2.974998,1.67333,0.994075,null,82.119995,7.324997,404.399902,1.0,0.0,3.255001,2.79034,0.3041,"2024-10-12T03:30:00.000000000"]
[3.219002,1.73111,0.9,null,82.290039,7.494003,405.600098,1.0,0.0,8.324997,4.370537,2.588001,"2024-10-12T03:45:00.000000000"]
[3.633999,1.968149,1.08074,null,82.109985,7.507004,407.5,1.0,0.0,4.341003,2.94257,0.9152,"2024-10-12T04:00:00.000000000"]
[3.784,2.055561,1.07407,null,82.23999,7.507004,404.899902,1.0,0.0,17.042999,2.93956,9.229996,"2024-10-12T04:15:00.000000000"]
[4.170998,2.187408,0.994815,null,81.859985,7.507004,404.399902,1.0,0.0,1.515499,1.083839,0.2825,"2024-10-12T04:30:00.000000000"]
[4.104004,2.197781,1.034809,null,81.560059,7.507004,404.299805,1.0,0.0,8.026001,3.232658,3.137001,"2024-10-12T04:45:00.000000000"]
[4.261002,2.312592,1.120741,null,82.099976,7.311996,404.5,1.0,0.0,2.523998,1.64296,0.5766,"2024-10-12T05:00:00.000000000"]
[4.125,2.184448,1.00222,null,82.48999,7.311996,404.600098,1.0,0.0,1.4856,0.9699,0.3375,"2024-10-12T05:15:00.000000000"]
[4.035004,2.172588,1.029631,null,82.52002,7.311996,405.0,1.0,0.0,2.193001,1.543449,0.4251,"2024-10-12T05:30:00.000000000"]
[4.587997,2.382221,1.039261,null,82.48999,7.468002,405.399902,1.0,0.0,14.102997,5.313942,5.751999,"2024-10-12T05:45:00.000000000"]
[4.693001,2.51778,1.30444,null,82.869995,7.350998,405.200195,1.0,0.0,1.3283,1.11071,0.1424,"2024-10-12T06:00:00.000000000"]
[4.354004,2.32074,1.030371,null,83.349976,7.311996,404.5,1.0,0.0,4.602997,3.34164,0.8255,"2024-10-12T06:15:00.000000000"]
[4.447998,2.33704,1.052589,null,83.440063,7.416,405.200195,1.0,0.0,2.686001,1.88426,0.5247,"2024-10-12T06:30:00.000000000"]
[4.539001,2.399261,1.08296,null,83.579956,7.376999,403.399902,1.0,0.0,0.7814,0.604305,0.1159,"2024-10-12T06:45:00.000000000"]
[4.479004,2.387409,1.057779,null,83.97998,7.299004,403.399902,1.0,0.0,1.691999,1.45149,0.1574,"2024-10-12T07:00:00.000000000"]
[4.456001,2.417042,1.09926,null,84.900024,7.154999,403.399902,1.0,0.0,2.078999,1.52754,0.3609,"2024-10-12T07:15:00.000000000"]
[4.962997,2.64444,1.16074,null,84.98999,7.208,403.899902,1.0,0.0,0.7094,0.551405,0.1034,"2024-10-12T07:30:00.000000000"]
[5.263,2.716301,1.17259,null,85.369995,7.115997,405.200195,1.0,0.0,43.132996,9.654526,21.910004,"2024-10-12T07:45:00.000000000"]
[5.007004,2.654072,1.201481,null,85.959961,7.115997,405.399902,1.0,0.0,7.789001,5.889702,1.243,"2024-10-12T08:00:00.000000000"]
[5.097,2.725189,1.23926,null,86.319946,7.025002,404.5,1.0,0.0,0.718,0.559241,0.1039,"2024-10-12T08:15:00.000000000"]
[5.064003,2.690369,1.22296,null,87.319946,6.830002,406.399902,1.0,0.0,6.287003,4.35714,1.263,"2024-10-12T08:30:00.000000000"]
[5.413002,2.845181,1.274071,null,87.890015,6.724998,407.899902,1.0,0.0,14.162994,9.624847,2.970001,"2024-10-12T08:45:00.000000000"]
[5.581001,2.962219,1.475559,null,88.5,6.621002,408.600098,1.0,0.0,9.084991,5.090797,2.613998,"2024-10-12T09:00:00.000000000"]
[5.237,2.81926,1.361481,null,88.97998,6.529999,408.200195,1.0,0.0,12.363007,5.1539,4.718002,"2024-10-12T09:15:00.000000000"]
[5.528999,2.89185,1.32889,null,89.079956,6.529999,411.0,1.0,0.0,19.472992,7.195518,8.035004,"2024-10-12T09:30:00.000000000"]
[5.266998,2.791851,1.298519,null,89.540039,6.529999,410.299805,1.0,0.0,15.093002,8.077957,4.591003,"2024-10-12T09:45:00.000000000"]
[6.213997,3.15778,1.389629,null,89.349976,6.634003,411.799805,1.0,0.0,25.213013,13.082199,7.939003,"2024-10-12T10:00:00.000000000"]
[5.567001,2.935558,1.477779,null,88.430054,6.920998,412.399902,1.0,0.0,19.472992,12.082108,4.836998,"2024-10-12T10:15:00.000000000"]
[4.979004,2.640739,1.25926,null,87.310059,7.167999,412.799805,1.0,0.0,18.713013,9.804764,5.830002,"2024-10-12T10:30:00.000000000"]
[4.892998,2.630371,1.283701,null,86.5,7.389999,411.799805,1.0,0.0,23.312988,10.963699,8.082001,"2024-10-12T10:45:00.000000000"]
[4.542999,2.440739,1.18,null,85.430054,7.638,410.5,1.0,0.0,12.792999,7.503059,3.462002,"2024-10-12T11:00:00.000000000"]
[3.625999,2.041481,1.057039,null,84.209961,7.898003,408.100098,1.0,0.0,8.923996,5.8405,2.018002,"2024-10-12T11:15:00.000000000"]
[4.086998,2.23333,1.15926,null,83.52002,8.093994,411.899902,1.0,0.0,47.03302,18.184387,18.880005,"2024-10-12T11:30:00.000000000"]
[3.842999,2.122219,1.10741,null,83.040039,8.210999,417.799805,1.0,0.0,23.733002,12.988098,7.031998,"2024-10-12T11:45:00.000000000"]
[3.514999,1.958521,1.06296,null,79.349976,8.276001,412.799805,1.0,0.0,13.792999,9.170807,3.025002,"2024-10-12T12:00:00.000000000"]
[3.498001,1.9237,1.0837,null,78.150024,8.367996,417.799805,1.0,0.0,38.612976,13.309296,16.559998,"2024-10-12T12:15:00.000000000"]
[2.909,1.67704,1.01704,null,76.640015,8.485001,414.399902,1.0,0.0,38.28302,15.286606,15.050003,"2024-10-12T12:30:00.000000000"]
[3.216999,1.790371,1.06444,null,75.709961,8.628006,416.0,1.0,0.0,52.913025,16.852203,23.600006,"2024-10-12T12:45:00.000000000"]
[3.449001,1.72963,1.10148,null,74.75,8.576004,414.299805,1.0,0.0,30.183014,12.274796,11.720001,"2024-10-12T13:00:00.000000000"]
[4.223,1.797781,1.133329,null,74.48999,8.798004,419.700195,1.0,0.0,35.682983,12.426804,15.220001,"2024-10-12T13:15:00.000000000"]
[4.124001,1.771111,1.06741,null,74.22998,9.031998,418.799805,1.0,0.0,30.542999,17.067596,8.819,"2024-10-12T13:30:00.000000000"]
[4.264999,1.82445,1.132589,null,73.949951,9.044998,416.600098,1.0,0.0,47.372986,23.307007,15.75,"2024-10-12T13:45:00.000000000"]
[5.090004,1.806669,1.027411,null,73.51001,9.279999,424.0,1.0,0.0,72.682983,21.0672,33.780029,"2024-10-12T14:00:00.000000000"]
[5.348999,2.454071,1.712589,null,71.849976,9.541,417.100098,1.0,0.0,36.752991,17.332092,12.710007,"2024-10-12T14:15:00.000000000"]
[5.137001,1.703699,0.983703,null,70.890015,9.684006,422.0,1.0,0.0,72.142944,23.949799,31.540009,"2024-10-12T14:30:00.000000000"]
[5.374001,1.891109,1.138519,null,68.949951,9.761993,417.600098,1.0,0.0,39.252991,11.473999,18.179993,"2024-10-12T14:45:00.000000000"]
[4.097,1.609631,0.945926,null,67.449951,9.932007,419.100098,1.0,0.0,24.403015,12.874207,7.544998,"2024-10-12T15:00:00.000000000"]
[4.333,1.66148,1.043699,null,64.219971,10.139999,417.299805,1.0,0.0,44.473022,14.402008,19.679993,"2024-10-12T15:15:00.000000000"]
[7.397003,2.048149,1.227409,null,62.390015,10.309998,426.100098,1.0,0.0,74.973022,32.463989,27.820007,"2024-10-12T15:30:00.000000000"]
[5.525002,1.92518,1.26296,null,62.549988,10.539993,431.899902,1.0,0.0,64.093018,25.740204,25.100006,"2024-10-12T15:45:00.000000000"]
[6.750999,1.979259,1.16,null,61.059998,10.649994,432.799805,1.0,0.0,86.392944,33.233826,34.789978,"2024-10-12T16:00:00.000000000"]
[6.052002,2.084438,1.289631,null,61.580017,10.789993,427.200195,1.0,0.0,55.632996,19.908386,23.380005,"2024-10-12T16:15:00.000000000"]
[5.225998,2.110371,1.533331,null,60.179993,11.029999,420.5,1.0,0.0,37.192993,20.705902,10.789993,"2024-10-12T16:30:00.000000000"]
[5.404999,2.042961,1.40148,null,58.349976,11.169998,427.5,1.0,0.0,51.713013,24.453491,17.839996,"2024-10-12T16:45:00.000000000"]
[5.743004,1.9237,1.33407,null,57.539978,11.130005,426.399902,1.0,0.0,44.833008,25.549591,12.619995,"2024-10-12T17:00:00.000000000"]
[11.059998,3.165192,1.99408,null,56.159973,11.380005,434.299805,1.0,0.0,69.792969,32.005615,24.730011,"2024-10-12T17:15:00.000000000"]
[5.690002,1.82815,1.113331,null,54.559998,11.380005,431.899902,1.0,0.0,67.843018,32.240601,23.299988,"2024-10-12T17:30:00.000000000"]
[6.217003,1.89259,1.194071,null,51.200012,11.309998,430.799805,1.0,0.0,72.322998,28.102692,28.940002,"2024-10-12T17:45:00.000000000"]
[5.065002,2.048889,1.537041,null,53.919983,11.270004,434.899902,1.0,0.0,107.973022,38.174011,45.679993,"2024-10-12T18:00:00.000000000"]
[6.949997,2.638519,1.93852,null,55.159973,11.350006,428.200195,1.0,0.0,55.072998,23.672607,20.549988,"2024-10-12T18:15:00.000000000"]
[4.866997,2.217781,1.626671,null,54.559998,11.119995,423.299805,1.0,0.0,58.653015,26.198303,21.23999,"2024-10-12T18:30:00.000000000"]
[5.375999,2.57407,2.103699,null,56.169983,10.860001,419.600098,1.0,0.0,35.112976,17.388214,11.600006,"2024-10-12T18:45:00.000000000"]
[9.768005,3.046669,1.942221,null,57.130005,11.0,442.700195,1.0,0.0,100.873047,38.790405,40.630005,"2024-10-12T19:00:00.000000000"]
[6.654999,2.33926,1.76,null,58.299988,10.820007,426.399902,1.0,0.0,50.922974,27.040405,15.630005,"2024-10-12T19:15:00.000000000"]
[7.260002,2.976292,2.374821,null,60.049988,10.470001,421.0,1.0,0.0,46.733032,23.049011,15.5,"2024-10-12T19:30:00.000000000"]
[8.718002,3.538521,2.66296,null,61.26001,10.149994,431.100098,1.0,0.0,68.833008,30.235687,25.26001,"2024-10-12T19:45:00.000000000"]
[8.848999,3.67778,2.943699,null,62.77002,9.906006,431.100098,1.0,0.0,61.632996,29.942291,20.73999,"2024-10-12T20:00:00.000000000"]
[7.291,3.671848,3.035561,null,63.809998,9.632004,421.5,1.0,0.0,38.843018,20.140289,12.240005,"2024-10-12T20:15:00.000000000"]
[11.960007,5.865181,4.951851,null,64.949951,9.449005,421.600098,1.0,0.0,35.992981,23.047791,8.472,"2024-10-12T20:30:00.000000000"]
[8.651001,4.078522,3.32296,null,66.77002,9.214996,422.899902,1.0,0.0,51.603027,23.671204,18.279999,"2024-10-12T20:45:00.000000000"]
[8.184998,3.603699,2.860001,null,68.619995,9.044998,420.799805,1.0,0.0,28.722992,18.266907,6.843002,"2024-10-12T21:00:00.000000000"]
[7.689003,3.812592,3.060001,null,70.599976,8.850006,418.600098,1.0,0.0,30.683014,18.950989,7.678001,"2024-10-12T21:15:00.000000000"]
[9.365005,4.016289,3.037041,null,71.849976,8.759003,420.700195,1.0,0.0,37.03302,24.451508,8.233994,"2024-10-12T21:30:00.000000000"]
[7.389,3.316292,2.448891,null,72.839966,8.876007,416.899902,1.0,0.0,26.222992,19.250702,4.563004,"2024-10-12T21:45:00.000000000"]
[8.781998,4.234818,3.24741,null,73.410034,9.057999,414.399902,1.0,0.0,14.623001,13.768707,0.5591,"2024-10-12T22:00:00.000000000"]
[9.361008,4.434067,3.295551,null,74.469971,9.123001,418.100098,1.0,0.0,23.953003,16.423004,4.928001,"2024-10-12T22:15:00.000000000"]
[7.524002,4.382957,3.360741,null,75.869995,9.214996,414.399902,1.0,0.0,11.212997,10.636002,0.3776,"2024-10-12T22:30:00.000000000"]
[7.555,4.260002,3.242962,null,77.079956,9.110001,412.700195,1.0,0.0,8.744003,8.216385,0.3453,"2024-10-12T22:45:00.000000000"]
[5.319,3.058521,2.193329,null,78.339966,9.227997,411.5,1.0,0.0,10.863007,8.603088,1.479,"2024-10-12T23:00:00.000000000"]
[5.227997,3.049629,2.09037,null,79.050049,9.266998,410.799805,1.0,0.0,6.998001,6.008934,0.6473,"2024-10-12T23:15:00.000000000"]
[5.181,2.978519,2.061481,null,80.040039,9.266998,410.100098,1.0,0.0,4.297997,3.88131,0.2727,"2024-10-12T23:30:00.000000000"]
[5.023003,2.900002,1.935551,null,80.380005,9.266998,410.0,1.0,0.0,3.436001,3.160202,0.1805,"2024-10-12T23:45:00.000000000"]
[5.778999,3.227409,2.102959,null,80.819946,9.266998,410.899902,1.0,0.0,7.141998,6.275322,0.5672,"2024-10-13T00:00:00.000000000"]
[5.065002,2.91037,1.888149,null,80.640015,9.266998,411.299805,1.0,0.0,6.021004,5.504692,0.3379,"2024-10-13T00:15:00.000000000"]
[5.621002,3.239262,2.119999,null,81.130005,9.266998,413.600098,1.0,0.0,6.648003,6.454857,0.1264,"2024-10-13T00:30:00.000000000"]
[5.083,2.923698,1.882219,null,81.680054,9.240997,414.100098,1.0,0.0,10.923004,10.420395,0.3289,"2024-10-13T00:45:00.000000000"]
[4.792999,2.75333,1.701481,null,82.180054,9.149994,413.600098,1.0,0.0,11.272995,10.769196,0.3297,"2024-10-13T01:00:00.000000000"]
[4.953003,2.738522,1.59556,null,82.829956,9.227997,413.899902,1.0,0.0,13.643005,12.167694,0.9655,"2024-10-13T01:15:00.000000000"]
[4.747002,2.65704,1.522221,null,83.01001,9.266998,413.0,1.0,0.0,12.863007,12.502197,0.2361,"2024-10-13T01:30:00.000000000"]
[4.703003,2.622959,1.485189,null,83.469971,9.266998,412.100098,1.0,0.0,8.619003,8.437485,0.1188,"2024-10-13T01:45:00.000000000"]
[4.276001,2.447411,1.35704,null,84.170044,9.266998,410.600098,1.0,0.0,3.380001,3.19083,0.1238,"2024-10-13T02:00:00.000000000"]
[4.912003,2.714081,1.454069,null,85.0,9.266998,409.899902,1.0,0.0,4.609001,4.430222,0.117,"2024-10-13T02:15:00.000000000"]
[4.751999,2.630371,1.40667,null,86.0,9.319,409.0,1.0,0.0,1.483,1.26144,0.145,"2024-10-13T02:30:00.000000000"]
[5.522003,3.139999,1.82,null,87.060059,9.266998,410.0,1.0,0.0,1.538099,1.36314,0.1145,"2024-10-13T02:45:00.000000000"]
[5.216003,2.872589,1.47481,null,87.910034,9.306,409.399902,1.0,0.0,1.618,1.382839,0.1539,"2024-10-13T03:00:00.000000000"]
[5.415001,2.959999,1.48074,null,88.550049,9.475006,408.700195,1.0,0.0,1.318899,0.823828,0.324,"2024-10-13T03:15:00.000000000"]
[5.726997,3.126671,1.529631,null,89.01001,9.658005,408.200195,1.0,0.0,0.9138,0.744039,0.1111,"2024-10-13T03:30:00.000000000"]
[6.436996,3.51482,1.66296,null,89.48999,9.710007,408.899902,1.0,0.0,1.790001,null,2.521999,"2024-10-13T03:45:00.000000000"]
[7.414001,3.98592,1.98,null,89.969971,9.852997,413.600098,1.0,0.0,6.098999,5.187553,0.5965,"2024-10-13T04:00:00.000000000"]
[6.670998,3.628891,1.65852,null,90.130005,9.852997,409.0,1.0,0.0,1.253099,null,0.9771,"2024-10-13T04:15:00.000000000"]
[6.906998,3.805191,1.816299,null,89.849976,10.050003,407.799805,1.0,0.0,1.5228,0.852772,0.4385,"2024-10-13T04:30:00.000000000"]
[6.391998,3.454079,1.50815,null,88.72998,10.240005,409.5,1.0,0.01,2.365002,2.16605,0.1302,"2024-10-13T04:45:00.000000000"]
[6.244003,3.362221,1.41556,null,88.030029,10.300003,409.200195,1.0,0.01,8.337997,8.162888,0.1146,"2024-10-13T05:00:00.000000000"]
[6.069,3.302959,1.50889,null,87.170044,10.399994,408.899902,1.0,0.01,1.4151,1.191099,0.1466,"2024-10-13T05:15:00.000000000"]
[5.586998,3.074081,1.32222,null,86.400024,10.240005,406.899902,1.0,0.0,0.9102,0.757965,0.09963,"2024-10-13T05:30:00.000000000"]
[5.285004,2.880001,1.264441,null,84.819946,10.240005,405.200195,1.0,0.01,1.1779,0.99943,0.1168,"2024-10-13T05:45:00.000000000"]
[5.226997,2.834068,1.23852,null,83.920044,10.240005,405.899902,1.0,0.01,1.066799,0.284922,0.5117,"2024-10-13T06:00:00.000000000"]
[5.148003,2.851109,1.25481,null,84.25,10.240005,405.899902,1.0,0.0,1.4324,1.15797,0.1796,"2024-10-13T06:15:00.000000000"]
[5.123001,2.797039,1.24296,null,84.349976,10.240005,404.899902,1.0,0.0,1.827,0.795906,0.6748,"2024-10-13T06:30:00.000000000"]
[5.112999,2.82518,1.286671,null,84.430054,10.240005,405.100098,1.0,0.0,0.9039,0.761399,0.09326,"2024-10-13T06:45:00.000000000"]
[5.082001,2.831852,1.299999,null,84.839966,10.229996,405.399902,1.0,0.0,1.070999,0.396846,0.4412,"2024-10-13T07:00:00.000000000"]
[5.377998,2.938519,1.35037,null,85.940063,10.050003,407.200195,1.0,0.0,5.558998,3.688728,1.224001,"2024-10-13T07:15:00.000000000"]
[5.308998,3.00222,1.50741,null,86.73999,9.919006,408.799805,1.0,0.01,12.533005,4.336807,5.363998,"2024-10-13T07:30:00.000000000"]
[5.277,2.92889,1.40074,null,87.380005,9.852997,408.399902,1.0,0.0,2.570999,2.170052,0.2624,"2024-10-13T07:45:00.000000000"]
[5.182999,2.90815,1.374069,null,87.849976,9.852997,407.100098,1.0,0.0,3.296001,null,2.265999,"2024-10-13T08:00:00.000000000"]
[4.934998,2.793331,1.32963,null,88.390015,9.852997,406.600098,1.0,0.0,4.639999,1.393,2.125,"2024-10-13T08:15:00.000000000"]
[5.366997,2.935558,1.291111,null,88.449951,9.852997,406.700195,1.0,0.0,2.318001,1.940889,0.2468,"2024-10-13T08:30:00.000000000"]
[5.026001,2.771111,1.24222,null,88.300049,9.852997,405.399902,1.0,0.0,0.9661,0.808716,0.103,"2024-10-13T08:45:00.000000000"]
[4.945999,2.75333,1.2437,null,88.069946,9.852997,405.200195,1.0,0.0,7.750999,4.861549,1.891001,"2024-10-13T09:00:00.000000000"]
[4.68,2.618519,1.25852,null,87.959961,9.970993,404.200195,1.0,0.0,5.135002,0.807704,2.832001,"2024-10-13T09:15:00.000000000"]
[4.732002,2.60741,1.24519,null,87.339966,10.050003,404.799805,1.0,0.0,1.0734,0.456241,0.4039,"2024-10-13T09:30:00.000000000"]
[4.585999,2.617039,1.289631,null,87.030029,10.089996,404.600098,1.0,0.0,2.500999,2.190201,0.2034,"2024-10-13T09:45:00.000000000"]
[4.676003,2.639999,1.33333,null,86.390015,10.270004,404.0,1.0,0.0,2.831001,1.984341,0.5541,"2024-10-13T10:00:00.000000000"]
[4.362,2.48222,1.2763,null,85.060059,10.440002,403.399902,1.0,0.01,4.121002,2.863152,0.8232,"2024-10-13T10:15:00.000000000"]
[3.835999,2.208149,1.08889,null,86.310059,10.339996,401.200195,3.0,0.13,0.9219,0.756112,0.1085,"2024-10-13T10:30:00.000000000"]
[2.311001,1.477779,0.883704,null,86.530029,9.736008,399.600098,3.0,0.34,2.568001,2.308849,0.1696,"2024-10-13T10:45:00.000000000"]
[2.089001,1.379259,0.917778,null,87.01001,9.501007,400.399902,3.0,0.19,4.119003,3.718658,0.262,"2024-10-13T11:00:00.000000000"]
[2.550999,1.59778,1.036301,null,90.349976,9.175995,401.0,3.0,0.36,3.299,0.320928,1.948999,"2024-10-13T11:15:00.000000000"]
[2.693001,1.72444,1.104441,null,92.660034,9.070999,402.200195,3.0,0.24,22.653015,3.15572,12.759995,"2024-10-13T11:30:00.000000000"]
[3.091,1.877781,1.16519,null,92.75,9.227997,404.799805,3.0,0.17,16.613007,7.683372,5.844002,"2024-10-13T11:45:00.000000000"]
[3.014999,1.89407,1.205931,null,91.5,9.554001,405.200195,3.0,0.14,27.252991,13.907501,8.733994,"2024-10-13T12:00:00.000000000"]
[3.639,2.211109,1.39333,null,90.130005,9.787994,401.100098,3.0,0.13,2.23,2.056881,0.1133,"2024-10-13T12:15:00.000000000"]
[3.536999,2.135559,1.32296,null,88.900024,10.039993,402.399902,3.0,0.13,5.071999,2.915989,1.410999,"2024-10-13T12:30:00.000000000"]
[3.651001,2.17778,1.32148,null,88.940063,10.240005,403.200195,3.0,0.12,24.162994,11.980301,7.973,"2024-10-13T12:45:00.000000000"]
[4.601997,2.777039,1.85037,null,90.660034,10.229996,408.299805,3.0,0.12,16.002991,13.810303,1.434999,"2024-10-13T13:00:00.000000000"]
[4.109001,2.565929,1.74,null,88.380005,10.240005,410.0,3.0,0.12,17.803009,null,31.860016,"2024-10-13T13:15:00.000000000"]
[4.354004,2.628891,1.772591,null,87.819946,10.430008,415.399902,3.0,0.11,40.473022,23.328796,11.220001,"2024-10-13T13:30:00.000000000"]
[4.836998,2.859261,1.9237,null,88.040039,10.520004,417.5,3.0,0.11,86.233032,40.408325,29.98999,"2024-10-13T13:45:00.000000000"]
[4.439003,2.612591,1.68222,null,82.180054,11.039993,410.399902,3.0,0.11,30.993011,20.957092,6.568001,"2024-10-13T14:00:00.000000000"]
[5.639,3.035561,1.879259,null,74.300049,11.460007,400.899902,3.0,0.1,6.516998,4.585609,1.264,"2024-10-13T14:15:00.000000000"]
[5.443001,2.898521,1.853331,null,71.630005,11.610001,399.899902,3.0,0.1,5.581001,4.731743,0.5558,"2024-10-13T14:30:00.000000000"]
[5.703003,2.92519,1.84519,null,69.959961,11.809998,399.899902,3.0,0.09,3.820999,2.78899,0.6754,"2024-10-13T14:45:00.000000000"]
[6.219002,3.275551,1.967409,null,69.72998,11.860001,399.0,3.0,0.08,2.626999,2.39994,0.1486,"2024-10-13T15:00:00.000000000"]
[6.139999,3.171108,1.963699,null,67.709961,12.0,400.0,3.0,0.07,3.144001,null,5.483002,"2024-10-13T15:15:00.000000000"]
[6.347,3.204449,1.972589,null,65.790039,12.169998,400.700195,3.0,0.06,6.971001,3.462002,2.296001,"2024-10-13T15:30:00.000000000"]
[6.368004,3.219261,2.075562,null,65.609985,12.199997,400.399902,3.0,0.05,3.819,3.054001,0.5006,"2024-10-13T15:45:00.000000000"]
[5.939003,3.080742,1.91037,null,66.969971,12.169998,399.799805,2.0,0.03,2.678001,2.319,0.235,"2024-10-13T16:00:00.000000000"]
[6.065002,3.211849,1.99037,null,65.859985,12.0,399.0,1.0,0.01,3.473999,2.117001,0.8878,"2024-10-13T16:15:00.000000000"]
[6.024002,3.262959,2.021481,null,65.869995,12.0,399.5,1.0,0.01,1.926001,1.716,0.1374,"2024-10-13T16:30:00.000000000"]
[6.334999,3.349628,2.122219,null,67.359985,12.0,399.799805,1.0,0.0,3.788002,1.684,1.377001,"2024-10-13T16:45:00.000000000"]
[6.467003,3.503712,2.25333,null,68.930054,12.0,400.299805,1.0,0.0,3.863998,3.307999,0.364,"2024-10-13T17:00:00.000000000"]
[6.747002,3.492599,2.16,null,69.98999,11.910004,401.399902,1.0,0.0,18.630005,14.050003,3.001999,"2024-10-13T17:15:00.000000000"]
[5.990997,3.144451,1.91926,null,69.589966,11.809998,400.399902,1.0,0.0,3.598999,1.257999,1.532,"2024-10-13T17:30:00.000000000"]
[6.315002,3.262959,2.011108,null,70.550049,11.809998,401.100098,1.0,0.0,5.269997,4.206001,0.6964,"2024-10-13T17:45:00.000000000"]
[6.607002,3.151112,1.90444,null,70.030029,11.809998,401.0,1.0,0.0,4.156998,3.326,0.5439,"2024-10-13T18:00:00.000000000"]
[6.109001,3.25555,2.055561,null,70.109985,11.759995,401.100098,1.0,0.0,3.802002,1.002001,1.833,"2024-10-13T18:15:00.000000000"]
[6.135002,3.193329,2.023701,null,69.98999,11.690002,401.5,1.0,0.0,6.584999,0.485,3.992001,"2024-10-13T18:30:00.000000000"]
[6.688004,3.356289,2.129631,null,70.76001,11.800003,403.799805,1.0,0.0,16.089996,9.787994,4.123001,"2024-10-13T18:45:00.000000000"]
[6.095001,3.142971,1.960739,null,70.560059,11.639999,401.899902,1.0,0.0,9.085999,5.544998,2.317001,"2024-10-13T19:00:00.000000000"]
[5.530998,2.864441,1.854071,null,69.359985,11.440002,401.399902,1.0,0.0,8.173004,6.039001,1.396,"2024-10-13T19:15:00.000000000"]
[5.754997,3.052589,2.057781,null,69.180054,11.399994,403.0,1.0,0.0,10.5,7.32,2.077999,"2024-10-13T19:30:00.000000000"]
[6.182999,3.10445,2.080742,null,69.849976,11.309998,405.600098,1.0,0.0,56.25,45.909973,6.763,"2024-10-13T19:45:00.000000000"]
[6.530998,3.550369,2.536301,null,71.27002,11.220001,405.5,1.0,0.0,16.420013,10.529999,3.856998,"2024-10-13T20:00:00.000000000"]
[6.558998,3.598518,2.575562,null,71.780029,11.220001,406.399902,1.0,0.0,14.139999,10.869995,2.143002,"2024-10-13T20:15:00.000000000"]
[8.787003,4.617783,3.366669,null,72.319946,11.220001,415.600098,1.0,0.0,42.539978,23.48999,12.470001,"2024-10-13T20:30:00.000000000"]
[8.932999,4.794807,3.64666,null,73.140015,11.220001,419.299805,1.0,0.0,55.039978,32.390015,14.830002,"2024-10-13T20:45:00.000000000"]
[8.104004,4.509628,3.31926,null,74.589966,11.119995,419.899902,1.0,0.0,43.880005,28.839996,9.843994,"2024-10-13T21:00:00.000000000"]
[9.513,5.439262,4.168152,null,75.869995,11.119995,430.799805,1.0,0.0,79.560059,40.849976,25.329987,"2024-10-13T21:15:00.000000000"]
[9.406998,5.541481,4.285927,null,75.959961,11.220001,425.399902,1.0,0.0,63.960022,36.150024,18.200012,"2024-10-13T21:30:00.000000000"]
[9.307999,5.422958,4.112587,null,77.040039,11.139999,421.299805,1.0,0.0,89.969971,36.440002,35.030029,"2024-10-13T21:45:00.000000000"]
[10.050003,5.790367,4.382957,null,78.069946,11.029999,421.200195,1.0,0.0,53.929993,34.359985,12.800003,"2024-10-13T22:00:00.000000000"]
[8.697006,4.991852,3.694069,null,78.699951,11.029999,417.5,1.0,0.0,45.109985,32.52002,8.240005,"2024-10-13T22:15:00.000000000"]
[9.035995,5.243713,3.968891,null,79.670044,10.839996,418.299805,1.0,0.0,52.669983,26.100006,17.390015,"2024-10-13T22:30:00.000000000"]
[8.488998,4.844452,3.56815,null,80.27002,10.949997,424.5,1.0,0.0,64.030029,28.869995,23.01001,"2024-10-13T22:45:00.000000000"]
[8.888,4.974083,3.479259,null,80.550049,10.970001,420.399902,1.0,0.0,70.98999,29.880005,26.910004,"2024-10-13T23:00:00.000000000"]
[6.892998,3.954811,2.858521,null,80.829956,10.960007,420.100098,1.0,0.0,50.809998,27.779999,15.070007,"2024-10-13T23:15:00.000000000"]
[6.336998,3.635551,2.562222,null,81.079956,10.830002,417.700195,1.0,0.0,36.950012,19.230011,11.600006,"2024-10-13T23:30:00.000000000"]
[6.889,3.921478,2.66518,null,81.430054,10.800003,427.5,1.0,0.0,74.400024,11.240005,41.330017,"2024-10-13T23:45:00.000000000"]
[6.576004,3.676289,2.556301,null,82.5,10.639999,414.200195,1.0,0.0,34.690002,11.639999,15.089996,"2024-10-14T00:00:00.000000000"]
[6.705002,3.691109,2.48296,null,83.050049,10.660004,414.299805,1.0,0.0,32.52002,19.040009,8.826004,"2024-10-14T00:15:00.000000000"]
[6.340004,3.57037,2.348888,null,83.25,10.699997,412.600098,1.0,0.0,17.190002,7.295998,6.473,"2024-10-14T00:30:00.000000000"]
[6.112999,3.482231,2.280739,null,83.26001,10.830002,412.5,1.0,0.0,19.860016,12.0,5.146004,"2024-10-14T00:45:00.000000000"]
[6.030998,3.382961,2.23111,null,83.72998,10.830002,410.299805,1.0,0.0,28.25,17.700012,6.904999,"2024-10-14T01:00:00.000000000"]
[6.482002,3.629631,2.375561,null,84.26001,10.789993,412.200195,1.0,0.0,20.470001,9.037994,7.483002,"2024-10-14T01:15:00.000000000"]
[6.288002,3.479259,2.245178,null,84.780029,10.649994,411.700195,1.0,0.0,35.390015,16.51001,12.350006,"2024-10-14T01:30:00.000000000"]
[6.710999,3.791111,2.520741,null,85.170044,10.639999,415.799805,1.0,0.0,53.539978,30.190002,15.279999,"2024-10-14T01:45:00.000000000"]
[6.098999,3.40889,2.19556,null,85.030029,10.639999,416.799805,1.0,0.0,19.119995,15.660004,2.264999,"2024-10-14T02:00:00.000000000"]
[6.076004,3.402222,2.196301,null,84.410034,10.639999,411.299805,1.0,0.0,26.619995,15.869995,7.033997,"2024-10-14T02:15:00.000000000"]
[6.112999,3.440739,2.27037,null,84.599976,10.639999,409.100098,1.0,0.0,18.100006,14.809998,2.154999,"2024-10-14T02:30:00.000000000"]
[5.126999,3.014069,2.005932,null,86.609985,10.440002,408.5,2.0,0.03,18.899994,7.579002,7.412003,"2024-10-14T02:45:00.000000000"]
[4.327003,2.619999,1.74889,null,87.27002,10.259995,406.399902,2.0,0.03,12.779999,8.626999,2.717999,"2024-10-14T03:00:00.000000000"]
[4.183998,2.49704,1.67556,null,87.099976,10.229996,405.799805,2.0,0.03,10.479996,7.033997,2.254002,"2024-10-14T03:15:00.000000000"]
[3.540001,2.221481,1.49704,null,84.709961,10.110001,406.299805,2.0,0.02,15.910004,9.125,4.441002,"2024-10-14T03:30:00.000000000"]
[3.553001,2.23481,1.56592,null,83.690063,10.240005,407.0,2.0,0.02,13.520004,9.052002,2.925999,"2024-10-14T03:45:00.000000000"]
[3.84,2.35482,1.59481,null,86.199951,10.180008,414.299805,2.0,0.02,16.920013,11.990005,3.229,"2024-10-14T04:00:00.000000000"]
[3.901001,2.400742,1.648149,null,88.150024,9.906006,417.5,2.0,0.02,40.090027,24.709991,10.070007,"2024-10-14T04:15:00.000000000"]
[3.688,2.224442,1.540001,null,88.040039,9.919006,418.700195,2.0,0.02,53.02002,29.420013,15.440002,"2024-10-14T04:30:00.000000000"]
[3.959999,2.368149,1.51852,null,86.52002,10.050003,407.700195,2.0,0.02,15.580002,12.199997,2.217999,"2024-10-14T04:45:00.000000000"]
[3.847,2.365929,1.557039,null,85.810059,10.050003,408.899902,2.0,0.02,18.360016,5.626999,8.335007,"2024-10-14T05:00:00.000000000"]
[3.312,2.048149,1.39333,null,84.040039,10.110001,410.0,2.0,0.02,13.970001,5.456001,5.570999,"2024-10-14T05:15:00.000000000"]
[4.408997,2.51482,1.65259,null,83.680054,10.240005,410.200195,1.0,0.01,32.970032,23.640015,6.104004,"2024-10-14T05:30:00.000000000"]
[4.401001,2.560001,1.722219,null,86.369995,9.970993,409.0,1.0,0.01,6.204002,5.156998,0.6853,"2024-10-14T05:45:00.000000000"]
[4.971001,2.817039,1.854071,null,87.469971,9.852997,414.5,1.0,0.01,33.970032,16.170013,11.649994,"2024-10-14T06:00:00.000000000"]
[5.311996,3.036301,2.040741,null,88.329956,9.852997,417.399902,1.0,0.01,31.549988,20.119995,7.479004,"2024-10-14T06:15:00.000000000"]
[5.002998,2.883701,1.955561,null,89.209961,9.697006,420.200195,1.0,0.01,44.22998,24.720001,12.770004,"2024-10-14T06:30:00.000000000"]
[5.074997,2.873329,1.950371,null,89.630005,9.658005,418.299805,1.0,0.01,33.559998,25.079987,5.550003,"2024-10-14T06:45:00.000000000"]
[5.140999,2.921478,1.940001,null,90.579956,9.514008,422.200195,1.0,0.01,74.25,19.690002,35.710022,"2024-10-14T07:00:00.000000000"]
[4.918999,2.817039,1.91333,null,90.780029,9.462006,420.700195,1.0,0.01,18.600006,10.880005,5.055,"2024-10-14T07:15:00.000000000"]
[5.084999,2.919262,1.868891,null,90.699951,9.606003,423.200195,1.0,0.01,98.640015,39.609985,38.630005,"2024-10-14T07:30:00.000000000"]
[5.361,2.991112,1.968889,null,90.52002,9.658005,425.899902,1.0,0.01,59.22998,29.209991,19.649994,"2024-10-14T07:45:00.000000000"]
[5.815002,3.240002,2.141479,null,91.050049,9.658005,437.899902,1.0,0.01,115.599976,40.309998,49.299988,"2024-10-14T08:00:00.000000000"]
[6.454002,3.581482,2.3437,null,90.650024,9.774994,437.899902,1.0,0.01,104.0,35.27002,45.01001,"2024-10-14T08:15:00.000000000"]
[6.532997,3.43185,2.210369,null,90.650024,9.852997,448.5,1.0,0.01,173.800049,44.460022,84.660034,"2024-10-14T08:30:00.000000000"]
[7.071999,3.805931,2.415562,null,90.660034,9.865997,453.399902,1.0,0.01,112.400024,39.159973,47.950012,"2024-10-14T08:45:00.000000000"]
[6.888,3.825932,2.617039,null,90.440063,9.852997,439.700195,1.0,0.01,79.060059,30.0,32.099976,"2024-10-14T09:00:00.000000000"]
[6.979004,3.831852,2.470371,null,90.319946,9.865997,446.299805,1.0,0.01,168.399902,56.48999,73.23999,"2024-10-14T09:15:00.000000000"]
[7.247002,3.874081,2.42741,null,90.170044,9.865997,450.200195,1.0,0.01,112.599976,48.710022,41.809998,"2024-10-14T09:30:00.000000000"]
[7.717003,4.17926,2.759258,null,90.219971,9.919006,448.600098,1.0,0.01,154.399902,47.119995,70.22998,"2024-10-14T09:45:00.000000000"]
[12.199997,6.631111,4.937042,null,90.410034,9.970993,457.899902,1.0,0.01,122.199951,45.220032,50.349976,"2024-10-14T10:00:00.000000000"]
[9.641006,4.892601,3.122231,null,90.27002,10.089996,465.899902,1.0,0.01,131.5,50.169983,53.23999,"2024-10-14T10:15:00.000000000"]
[9.680008,4.887413,2.98444,null,90.400024,10.190002,456.200195,1.0,0.01,139.699951,47.380005,60.409973,"2024-10-14T10:30:00.000000000"]
[9.591995,4.91037,3.10371,null,90.140015,10.309998,466.700195,1.0,0.01,141.600098,45.619995,62.830017,"2024-10-14T10:45:00.000000000"]
[11.089996,5.602974,3.550369,null,89.48999,10.440002,458.700195,1.0,0.01,139.899902,49.570007,59.090027,"2024-10-14T11:00:00.000000000"]
[11.729996,5.851852,3.602219,null,88.849976,10.619995,479.299805,1.0,0.01,338.299805,79.440063,169.399902,"2024-10-14T11:15:00.000000000"]
[12.710007,6.31852,3.951851,null,88.619995,10.839996,498.0,1.0,0.01,282.200195,68.440063,139.899902,"2024-10-14T11:30:00.000000000"]
[13.660004,6.777771,4.131111,null,88.97998,10.389999,486.399902,1.0,0.01,187.800049,43.840027,94.23999,"2024-10-14T11:45:00.000000000"]
[13.059998,6.507408,4.020737,null,89.5,10.240005,477.100098,1.0,0.01,177.300049,49.539978,83.599976,"2024-10-14T12:00:00.000000000"]
[11.759995,5.925194,3.686661,null,88.72998,10.399994,469.799805,1.0,0.01,164.0,47.119995,76.469971,"2024-10-14T12:15:00.000000000"]
[10.779999,5.474068,3.56963,null,87.390015,10.710007,470.200195,1.0,0.01,207.699951,40.869995,109.199951,"2024-10-14T12:30:00.000000000"]
[10.649994,5.431847,3.474079,null,87.089966,10.919998,462.700195,1.0,0.01,137.0,31.730011,68.869995,"2024-10-14T12:45:00.000000000"]
[9.955994,5.102959,3.08815,null,84.390015,11.229996,450.0,1.0,0.01,189.199951,69.160034,78.579956,"2024-10-14T13:00:00.000000000"]
[11.149994,5.58593,3.150372,null,83.130005,11.509995,453.600098,1.0,0.0,153.800049,51.380005,67.040039,"2024-10-14T13:15:00.000000000"]
[9.361008,4.726662,2.84444,null,83.400024,11.479996,448.200195,1.0,0.0,106.099976,30.700012,49.340027,"2024-10-14T13:30:00.000000000"]
[7.933998,4.070374,2.449631,null,83.560059,11.430008,436.899902,1.0,0.0,109.099976,35.070007,48.419983,"2024-10-14T13:45:00.000000000"]
[8.738998,4.422958,2.692589,null,84.839966,11.369995,439.100098,1.0,0.0,108.699951,43.789978,42.48999,"2024-10-14T14:00:00.000000000"]
[9.117004,4.654808,2.870369,null,86.5,11.220001,442.200195,1.0,0.0,101.199951,35.950012,42.72998,"2024-10-14T14:15:00.000000000"]
[9.595993,4.90593,2.98296,null,86.22998,11.309998,442.299805,1.0,0.0,91.959961,32.820007,38.700012,"2024-10-14T14:30:00.000000000"]
[9.848999,4.963707,2.974812,null,84.76001,11.570007,442.700195,1.0,0.0,77.040039,30.369995,30.549988,"2024-10-14T14:45:00.000000000"]
[9.541,4.840744,2.883701,null,85.550049,11.520004,447.899902,1.0,0.0,132.100098,47.76001,55.179993,"2024-10-14T15:00:00.000000000"]
[9.132004,4.669632,2.920738,null,84.560059,11.649994,449.799805,1.0,0.0,119.400024,33.340027,56.340027,"2024-10-14T15:15:00.000000000"]
[8.334,4.26519,2.50074,null,82.849976,11.680008,441.700195,1.0,0.0,104.900024,28.100006,50.23999,"2024-10-14T15:30:00.000000000"]
[7.206001,3.822971,2.371109,null,81.630005,11.800003,428.100098,1.0,0.0,49.890015,18.640015,20.450012,"2024-10-14T15:45:00.000000000"]
[7.025002,3.625919,2.082958,null,77.849976,12.149994,441.299805,1.0,0.0,43.619995,21.149994,14.710007,"2024-10-14T16:00:00.000000000"]
[8.378006,3.534081,2.191109,null,74.810059,12.380005,430.899902,1.0,0.0,70.380005,28.0,27.73999,"2024-10-14T16:15:00.000000000"]
[10.520004,3.196301,1.712589,null,71.52002,12.389999,420.299805,1.0,0.0,78.719971,30.619995,31.480011,"2024-10-14T16:30:00.000000000"]
[8.414001,3.291111,1.82519,null,73.900024,12.25,444.299805,1.0,0.0,60.090027,26.440002,22.019989,"2024-10-14T16:45:00.000000000"]
[7.494003,3.868889,2.213329,null,78.959961,11.649994,426.799805,1.0,0.0,64.0,26.600006,24.480011,"2024-10-14T17:00:00.000000000"]
[9.005005,4.58445,2.727409,null,82.359985,11.259995,437.799805,1.0,0.0,100.0,39.599976,39.530029,"2024-10-14T17:15:00.000000000"]
[10.289993,5.221481,3.24667,null,83.940063,11.289993,454.899902,1.0,0.0,171.199951,41.409973,84.910034,"2024-10-14T17:30:00.000000000"]
[8.095001,4.164452,2.534081,null,82.73999,11.5,444.799805,1.0,0.0,95.599976,32.840027,41.080017,"2024-10-14T17:45:00.000000000"]
[7.326004,3.93111,2.59407,null,83.190063,11.259995,435.600098,1.0,0.0,103.5,28.579987,49.0,"2024-10-14T18:00:00.000000000"]
[7.691002,4.102219,2.74445,null,83.920044,11.039993,441.600098,1.0,0.01,99.640015,34.280029,42.77002,"2024-10-14T18:15:00.000000000"]
[8.384003,4.49852,3.18148,null,86.48999,10.449997,427.399902,1.0,0.01,58.840027,20.170013,25.309998,"2024-10-14T18:30:00.000000000"]
[8.602997,4.597038,3.345921,null,86.630005,10.240005,432.899902,1.0,0.01,81.849976,26.679993,36.109985,"2024-10-14T18:45:00.000000000"]
[8.783005,4.663704,3.26741,null,86.310059,10.279999,441.399902,1.0,0.01,109.400024,32.51001,50.299988,"2024-10-14T19:00:00.000000000"]
[8.783005,4.560738,3.042961,null,86.310059,10.240005,440.5,1.0,0.01,87.180054,25.549988,40.340027,"2024-10-14T19:15:00.000000000"]
[8.764008,4.581482,3.078522,null,86.920044,10.149994,441.899902,1.0,0.0,83.26001,31.070007,34.150024,"2024-10-14T19:30:00.000000000"]
[9.684998,4.99926,3.380741,null,87.22998,10.149994,441.200195,1.0,0.0,103.699951,36.340027,44.109985,"2024-10-14T19:45:00.000000000"]
[9.041,4.710373,3.25259,null,86.890015,10.050003,434.299805,1.0,0.0,89.75,26.190002,41.599976,"2024-10-14T20:00:00.000000000"]
[8.770004,4.600739,3.10445,null,87.52002,10.050003,434.0,1.0,0.0,58.22998,26.630005,20.679993,"2024-10-14T20:15:00.000000000"]
[8.776001,4.582962,3.119259,null,87.469971,10.050003,433.600098,1.0,0.01,65.449951,27.899994,24.579987,"2024-10-14T20:30:00.000000000"]
[8.781006,4.528152,3.06963,null,87.530029,9.945007,432.100098,1.0,0.0,104.800049,24.890015,52.320007,"2024-10-14T20:45:00.000000000"]
[8.647003,4.522217,3.097778,null,88.199951,9.852997,431.200195,1.0,0.01,42.070007,21.73999,13.300003,"2024-10-14T21:00:00.000000000"]
[8.833008,4.58963,3.256302,null,88.709961,9.852997,434.5,1.0,0.01,55.470032,23.220001,21.100006,"2024-10-14T21:15:00.000000000"]
[8.375,4.486671,3.224442,null,89.319946,9.723007,431.5,1.0,0.01,52.179993,25.100006,17.730011,"2024-10-14T21:30:00.000000000"]
[8.132996,4.419998,3.10445,null,89.579956,9.658005,427.700195,1.0,0.01,42.530029,21.579987,13.710007,"2024-10-14T21:45:00.000000000"]
[9.220993,4.922218,3.612591,null,90.26001,9.658005,429.299805,1.0,0.0,38.01001,19.640015,12.020004,"2024-10-14T22:00:00.000000000"]
[9.356003,4.985931,3.68074,null,90.869995,9.658005,431.799805,1.0,0.01,48.02002,19.51001,18.660004,"2024-10-14T22:15:00.000000000"]
[8.403,4.613327,3.382961,null,90.609985,9.658005,423.799805,1.0,0.0,20.950012,13.860001,4.636002,"2024-10-14T22:30:00.000000000"]
[7.596001,4.382957,3.355549,null,91.040039,9.554001,422.600098,2.0,0.03,44.179993,13.080002,20.350006,"2024-10-14T22:45:00.000000000"]
[6.216003,3.771111,2.898521,null,92.51001,9.371002,418.899902,3.0,0.06,20.610016,12.039993,5.607002,"2024-10-14T23:00:00.000000000"]
[6.452003,3.75481,2.828892,null,93.23999,9.266998,422.299805,3.0,0.07,34.530029,9.162994,16.600006,"2024-10-14T23:15:00.000000000"]
[6.130997,3.68074,2.808891,null,93.530029,9.266998,420.0,3.0,0.07,24.329987,13.419998,7.144997,"2024-10-14T23:30:00.000000000"]
[6.834,4.040001,3.150372,null,93.440063,9.266998,421.399902,3.0,0.07,16.450012,6.811996,6.307999,"2024-10-14T23:45:00.000000000"]
[6.196999,3.614811,2.73037,null,91.680054,9.110001,418.799805,3.0,0.07,11.449997,6.098999,3.505001,"2024-10-15T00:00:00.000000000"]
[4.980003,2.978519,2.316299,null,89.01001,8.992996,417.0,3.0,0.06,14.080002,6.635002,4.871002,"2024-10-15T00:15:00.000000000"]
[5.382004,3.237782,2.57185,null,88.97998,8.876007,422.600098,3.0,0.06,29.619995,9.860001,12.930008,"2024-10-15T00:30:00.000000000"]
[5.635002,3.202221,2.311852,null,89.050049,8.811005,421.299805,3.0,0.06,16.579987,7.098,6.203003,"2024-10-15T00:45:00.000000000"]
[4.293999,2.551109,1.954069,null,88.839966,8.680008,416.100098,3.0,0.06,7.267998,2.663002,3.014,"2024-10-15T01:00:00.000000000"]
[4.085999,2.43037,1.85704,null,88.449951,8.550003,414.0,3.0,0.05,7.224998,3.617001,2.361,"2024-10-15T01:15:00.000000000"]
[3.834999,2.24815,1.717779,null,88.329956,8.445999,414.0,3.0,0.05,14.589996,7.161003,4.861,"2024-10-15T01:30:00.000000000"]
[4.037003,2.362961,1.76222,null,88.969971,8.289001,415.100098,3.0,0.05,7.208,3.055,2.717999,"2024-10-15T01:45:00.000000000"]
[3.990002,2.299999,1.69482,null,89.190063,8.237,413.399902,2.0,0.04,9.492004,2.054001,4.866997,"2024-10-15T02:00:00.000000000"]
[3.629002,2.078522,1.464439,null,87.400024,8.106995,414.100098,2.0,0.04,6.571999,1.921,3.043999,"2024-10-15T02:15:00.000000000"]
[3.737,2.07333,1.42889,null,87.560059,8.055008,411.600098,2.0,0.03,12.110001,3.824001,5.419998,"2024-10-15T02:30:00.000000000"]
[3.425999,1.948891,1.34296,null,87.569946,7.898003,411.0,2.0,0.03,2.608002,null,1.763,"2024-10-15T02:45:00.000000000"]
[2.761002,1.547411,0.991111,null,85.630005,7.729004,408.799805,2.0,0.02,3.581001,2.939999,0.4192,"2024-10-15T03:00:00.000000000"]
[2.422001,1.366671,0.881482,null,85.380005,7.507004,409.299805,2.0,0.02,10.850006,3.793999,4.614998,"2024-10-15T03:15:00.000000000"]
[2.750999,1.49037,0.908888,null,87.119995,7.350998,408.399902,2.0,0.02,8.352005,1.611,4.412003,"2024-10-15T03:30:00.000000000"]
[2.969002,1.631849,1.040741,null,88.630005,7.311996,410.700195,2.0,0.02,48.789978,17.899994,20.209991,"2024-10-15T03:45:00.000000000"]
[3.702999,1.976299,1.134809,null,88.290039,7.311996,411.0,2.0,0.02,4.892998,2.241001,1.735001,"2024-10-15T04:00:00.000000000"]
[3.289001,1.796301,1.16815,null,88.069946,7.247002,410.200195,2.0,0.02,4.557999,2.098,1.610001,"2024-10-15T04:15:00.000000000"]
[3.000999,1.646669,1.059259,null,87.209961,7.115997,410.600098,2.0,0.02,6.473,1.690001,3.130001,"2024-10-15T04:30:00.000000000"]
[2.784,1.534071,0.974815,null,85.589966,6.869003,408.0,2.0,0.02,2.612,0.8434,1.158001,"2024-10-15T04:45:00.000000000"]
[2.367001,1.285191,0.739259,null,85.22998,6.634003,408.399902,1.0,0.01,14.009995,6.150002,5.144997,"2024-10-15T05:00:00.000000000"]
[2.091999,1.122221,0.565407,null,86.089966,6.281998,407.200195,1.0,0.01,0.9747,0.6748,0.1963,"2024-10-15T05:15:00.000000000"]
[2.084,1.120001,0.518518,null,86.060059,5.851997,407.0,1.0,0.01,1.912001,null,1.580999,"2024-10-15T05:30:00.000000000"]
[2.117001,1.127411,0.49037,null,84.849976,5.460999,406.799805,1.0,0.01,3.257999,1.679001,1.034,"2024-10-15T05:45:00.000000000"]
[2.145,1.122221,0.451852,null,84.030029,5.148003,406.700195,1.0,0.01,8.925003,4.531998,2.875,"2024-10-15T06:00:00.000000000"]
[1.903999,1.02593,0.426667,null,83.77002,4.901001,406.0,1.0,0.01,4.138,2.952,0.7764,"2024-10-15T06:15:00.000000000"]
[2.125,1.137039,0.479481,null,83.680054,4.769997,406.700195,1.0,0.01,6.800003,1.666,3.360001,"2024-10-15T06:30:00.000000000"]
[2.215,1.16963,0.501704,null,83.560059,4.626999,406.799805,1.0,0.01,9.779999,0.4323,6.118004,"2024-10-15T06:45:00.000000000"]
[2.585999,1.360741,0.597037,null,83.829956,4.497002,408.700195,1.0,0.01,18.920013,4.234001,9.611008,"2024-10-15T07:00:00.000000000"]
[2.145,1.194071,0.621259,null,84.130005,4.378998,407.799805,1.0,0.01,18.25,2.856998,10.080002,"2024-10-15T07:15:00.000000000"]
[2.317001,1.25111,0.620741,null,84.550049,4.196999,408.100098,1.0,0.0,2.963001,1.919001,0.6834,"2024-10-15T07:30:00.000000000"]
[2.480999,1.33481,0.655778,null,84.640015,4.093002,409.200195,1.0,0.0,6.399002,1.594999,3.144001,"2024-10-15T07:45:00.000000000"]
[2.584,1.382219,0.710593,null,84.040039,3.949001,409.0,1.0,0.0,5.473999,3.083,1.565001,"2024-10-15T08:00:00.000000000"]
[3.845001,2.008888,0.769629,null,83.959961,3.845001,410.799805,1.0,0.0,7.827003,3.684002,2.710999,"2024-10-15T08:15:00.000000000"]
[2.707001,1.47481,0.782962,null,84.609985,3.792999,413.5,1.0,0.0,15.630005,8.063995,4.952003,"2024-10-15T08:30:00.000000000"]
[3.266998,1.702961,0.840741,null,85.380005,3.728001,416.299805,1.0,0.0,34.419983,13.130005,13.930008,"2024-10-15T08:45:00.000000000"]
[3.083,1.630369,0.757778,null,85.540039,3.597,420.0,1.0,0.0,48.710022,23.160004,16.720001,"2024-10-15T09:00:00.000000000"]
[3.091999,1.609631,0.771852,null,85.680054,3.597,423.399902,1.0,0.0,79.280029,27.690002,33.76001,"2024-10-15T09:15:00.000000000"]
[3.452999,1.787411,0.834815,null,85.640015,3.519001,425.399902,1.0,0.0,78.969971,35.72998,28.299988,"2024-10-15T09:30:00.000000000"]
[3.963001,2.051109,1.024441,null,85.400024,3.532001,439.5,1.0,0.0,114.199951,37.450012,50.23999,"2024-10-15T09:45:00.000000000"]
[3.674999,1.90444,0.886667,null,84.440063,3.519001,433.200195,1.0,0.0,100.300049,33.859985,43.470032,"2024-10-15T10:00:00.000000000"]
[3.648998,1.877041,0.836296,null,83.52002,3.493,437.600098,1.0,0.0,87.819946,24.76001,41.27002,"2024-10-15T10:15:00.000000000"]
[5.183998,2.632591,1.203699,null,83.400024,3.545002,440.399902,1.0,0.0,122.400024,38.619995,54.859985,"2024-10-15T10:30:00.000000000"]
[3.903,1.98963,0.858519,null,83.140015,3.428001,435.700195,1.0,0.0,120.900024,38.650024,53.830017,"2024-10-15T10:45:00.000000000"]
[4.469002,2.259998,0.993333,null,82.089966,3.584,435.799805,1.0,0.0,85.140015,27.399994,37.789978,"2024-10-15T11:00:00.000000000"]
[4.679001,2.360741,1.108891,null,81.380005,3.688,438.399902,1.0,0.0,158.800049,40.080017,77.680054,"2024-10-15T11:15:00.000000000"]
[5.236,2.66296,1.32518,null,80.469971,3.832001,441.700195,1.0,0.0,113.599976,39.51001,48.460022,"2024-10-15T11:30:00.000000000"]
[6.449997,3.30444,1.971109,null,79.359985,3.987999,437.799805,1.0,0.0,114.900024,36.929993,51.02002,"2024-10-15T11:45:00.000000000"]
[5.785004,2.94593,1.545931,null,78.459961,4.157997,436.299805,1.0,0.0,89.709961,28.890015,39.799988,"2024-10-15T12:00:00.000000000"]
[4.906998,2.4837,1.288151,null,77.23999,4.391998,431.799805,1.0,0.0,83.800049,24.589996,38.75,"2024-10-15T12:15:00.000000000"]
[4.543999,2.316299,1.058519,null,76.319946,4.536003,423.899902,1.0,0.0,54.590027,22.980011,20.679993,"2024-10-15T12:30:00.000000000"]
[6.139,2.541481,1.34444,null,75.199951,4.782997,424.299805,1.0,0.0,43.650024,21.570007,14.449997,"2024-10-15T12:45:00.000000000"]
[7.977997,2.26741,1.042219,null,73.690063,4.979004,425.100098,1.0,0.0,70.140015,25.660004,29.110016,"2024-10-15T13:00:00.000000000"]
[7.310997,2.395561,1.22518,null,73.650024,5.161003,422.899902,1.0,0.0,57.280029,22.320007,22.880005,"2024-10-15T13:15:00.000000000"]
[9.319,2.771111,1.464439,null,73.98999,5.487,429.0,1.0,0.0,79.699951,25.950012,35.179993,"2024-10-15T13:30:00.000000000"]
[9.067993,2.532589,1.27037,null,72.829956,5.695999,425.299805,1.0,0.0,53.039978,17.480011,23.269989,"2024-10-15T13:45:00.000000000"]
[8.024994,2.1637,1.117781,null,71.48999,5.864998,423.399902,1.0,0.0,37.869995,15.809998,14.440002,"2024-10-15T14:00:00.000000000"]
[7.654999,2.220001,1.138519,null,69.209961,6.165001,425.0,1.0,0.0,58.590027,19.459991,25.610016,"2024-10-15T14:15:00.000000000"]
[6.271004,1.704439,0.791852,null,68.040039,6.373001,425.100098,1.0,0.0,58.140015,12.490005,29.880005,"2024-10-15T14:30:00.000000000"]
[6.737,1.74815,0.794815,null,67.440063,6.595001,421.700195,1.0,0.0,42.090027,17.720001,15.949997,"2024-10-15T14:45:00.000000000"]
[5.924004,1.57481,0.673111,null,66.050049,6.907997,424.399902,1.0,0.0,61.380005,17.040009,29.019989,"2024-10-15T15:00:00.000000000"]
[5.764,1.44593,0.611852,null,65.469971,7.077003,423.700195,1.0,0.0,80.01001,24.549988,36.299988,"2024-10-15T15:15:00.000000000"]
[6.239998,1.621481,0.814075,null,65.440063,7.286003,431.700195,1.0,0.0,72.900024,16.649994,36.809998,"2024-10-15T15:30:00.000000000"]
[8.692001,1.726669,0.66963,null,64.109985,7.532997,425.0,1.0,0.0,61.280029,21.869995,25.790009,"2024-10-15T15:45:00.000000000"]
[6.078003,1.548149,0.744444,null,63.840027,7.690002,427.899902,1.0,0.0,75.23999,29.529999,29.910004,"2024-10-15T16:00:00.000000000"]
[6.096001,1.40963,0.545704,null,63.059998,7.729004,423.600098,1.0,0.0,46.400024,15.889999,19.970001,"2024-10-15T16:15:00.000000000"]
[7.090004,1.377041,0.627185,null,62.460022,7.898003,427.100098,1.0,0.0,84.699951,26.299988,38.220032,"2024-10-15T16:30:00.000000000"]
[8.095993,1.477779,0.563482,null,61.77002,7.949997,426.399902,1.0,0.0,68.440063,21.929993,30.440002,"2024-10-15T16:45:00.000000000"]
[5.207001,1.458521,0.655333,null,61.359985,8.093994,421.299805,1.0,0.0,47.530029,19.350006,18.440002,"2024-10-15T17:00:00.000000000"]
[5.681,1.33407,0.565926,null,61.299988,8.276001,432.0,1.0,0.0,91.089966,28.380005,41.039978,"2024-10-15T17:15:00.000000000"]
[5.425003,1.50444,0.782962,null,61.400024,8.367996,437.200195,1.0,0.0,93.430054,31.890015,40.27002,"2024-10-15T17:30:00.000000000"]
[5.903,1.39185,0.668667,null,61.299988,8.367996,443.200195,1.0,0.0,95.910034,34.780029,40.0,"2024-10-15T17:45:00.000000000"]
[7.215004,2.165192,1.316299,null,61.27002,8.537003,453.799805,1.0,0.0,104.199951,40.369995,41.73999,"2024-10-15T18:00:00.000000000"]
[4.749001,1.295561,0.598518,null,59.919983,8.511002,437.100098,1.0,0.0,94.190063,29.929993,42.059998,"2024-10-15T18:15:00.000000000"]
[4.619003,1.354071,0.704666,null,60.22998,8.472,441.200195,1.0,0.0,117.300049,37.27002,52.359985,"2024-10-15T18:30:00.000000000"]
[5.106003,1.282221,0.616815,null,60.47998,8.406998,430.100098,1.0,0.0,76.73999,22.529999,35.47998,"2024-10-15T18:45:00.000000000"]
[6.876999,1.55481,0.629111,null,61.390015,8.289001,428.799805,1.0,0.0,61.929993,22.519989,25.790009,"2024-10-15T19:00:00.000000000"]
[11.699997,2.552589,1.23481,null,62.609985,8.276001,439.299805,1.0,0.0,130.5,3.903999,82.829956,"2024-10-15T19:15:00.000000000"]
[5.771004,1.41852,0.673555,null,62.77002,8.080994,431.700195,1.0,0.0,72.900024,29.019989,28.709991,"2024-10-15T19:30:00.000000000"]
[6.670998,1.82,0.917778,null,63.580017,7.898003,439.299805,1.0,0.0,132.899902,49.27002,54.76001,"2024-10-15T19:45:00.000000000"]
[9.341003,2.008152,0.911111,null,64.390015,7.716003,443.799805,1.0,0.0,101.699951,36.640015,42.599976,"2024-10-15T20:00:00.000000000"]
[9.042999,2.222961,1.212589,null,64.670044,7.585999,441.0,1.0,0.0,146.899902,36.0,72.550049,"2024-10-15T20:15:00.000000000"]
[8.285004,2.17778,1.14963,null,65.699951,7.442001,436.700195,1.0,0.0,111.699951,25.390015,56.51001,"2024-10-15T20:30:00.000000000"]
[8.837997,2.438519,1.44593,null,66.560059,7.260002,440.600098,1.0,0.0,107.0,35.280029,46.909973,"2024-10-15T20:45:00.000000000"]
[7.794998,2.367409,1.32963,null,66.589966,7.115997,437.600098,1.0,0.0,85.280029,34.799988,33.039978,"2024-10-15T21:00:00.000000000"]
[9.319,2.614071,1.550369,null,66.5,6.986,440.0,1.0,0.0,78.030029,30.779999,30.920013,"2024-10-15T21:15:00.000000000"]
[10.460007,2.873329,1.67852,null,66.810059,6.920998,440.5,1.0,0.0,61.799988,31.540009,19.809998,"2024-10-15T21:30:00.000000000"]
[8.485001,2.741482,1.774071,null,68.27002,6.737999,438.100098,1.0,0.0,84.48999,31.920013,34.400024,"2024-10-15T21:45:00.000000000"]
[10.369995,3.208149,2.134071,null,71.5,6.556,441.0,1.0,0.0,61.5,37.780029,15.520004,"2024-10-15T22:00:00.000000000"]
[9.011993,3.238522,2.102959,null,73.459961,6.320999,447.5,1.0,0.0,77.75,38.789978,25.5,"2024-10-15T22:15:00.000000000"]
[9.171005,3.075562,2.07111,null,74.550049,6.204002,441.5,1.0,0.0,139.5,43.409973,62.869995,"2024-10-15T22:30:00.000000000"]
[6.473,2.969631,1.90963,null,75.199951,6.204002,442.600098,1.0,0.0,99.339966,30.25,45.220032,"2024-10-15T22:45:00.000000000"]
[6.254997,3.279259,2.211109,null,78.160034,5.943001,440.200195,1.0,0.0,48.039978,28.920013,12.509995,"2024-10-15T23:00:00.000000000"]
[7.009003,3.620739,2.366669,null,79.900024,5.552002,445.700195,1.0,0.0,99.01001,42.880005,36.73999,"2024-10-15T23:15:00.000000000"]
[7.334999,3.742962,2.494812,null,80.910034,5.5,447.200195,1.0,0.0,86.540039,46.470032,26.230011,"2024-10-15T23:30:00.000000000"]
[8.089005,4.122223,2.742962,null,81.959961,5.357002,458.600098,1.0,0.0,123.199951,45.619995,50.780029,"2024-10-15T23:45:00.000000000"]
[7.626999,3.873341,2.57259,null,83.280029,5.305,452.799805,1.0,0.0,76.199951,35.940002,26.350006,"2024-10-16T00:00:00.000000000"]
[7.832001,4.033333,2.82148,null,83.869995,4.757004,440.600098,1.0,0.0,114.699951,39.539978,49.190002,"2024-10-16T00:15:00.000000000"]
[9.119003,4.648148,3.277779,null,84.719971,4.471001,454.600098,1.0,0.0,122.699951,47.869995,49.0,"2024-10-16T00:30:00.000000000"]
[11.0,5.544441,3.829632,null,86.140015,4.093002,453.799805,1.0,0.0,88.440063,41.080017,31.0,"2024-10-16T00:45:00.000000000"]
[9.75,4.948151,3.42963,null,86.23999,4.079002,448.100098,1.0,0.0,66.719971,36.890015,19.519989,"2024-10-16T01:00:00.000000000"]
[9.205002,4.802223,3.58519,null,86.180054,3.688,438.600098,1.0,0.0,49.280029,32.27002,11.130005,"2024-10-16T01:15:00.000000000"]
[8.240997,4.419998,3.348888,null,86.01001,3.597,437.100098,1.0,0.0,40.710022,30.649994,6.585999,"2024-10-16T01:30:00.000000000"]
[8.863998,4.775551,3.562222,null,85.680054,3.532001,437.600098,1.0,0.0,43.650024,29.769989,9.087006,"2024-10-16T01:45:00.000000000"]
[7.488998,4.168892,3.223701,null,85.719971,3.362999,432.799805,1.0,0.0,39.809998,27.410004,8.115997,"2024-10-16T02:00:00.000000000"]
[8.251007,4.598518,3.637779,null,86.449951,3.063,432.399902,1.0,0.0,21.880005,21.019989,0.5579,"2024-10-16T02:15:00.000000000"]
[8.222,4.73703,3.869629,null,86.800049,2.763,434.200195,1.0,0.0,27.320007,20.700012,4.329002,"2024-10-16T02:30:00.000000000"]
[9.608002,5.425919,4.381477,null,86.98999,2.450001,433.899902,1.0,0.0,25.980011,22.98999,1.955999,"2024-10-16T02:45:00.000000000"]
[10.630005,5.758522,4.468147,null,87.040039,2.424,436.700195,1.0,0.0,32.289978,29.220001,2.006001,"2024-10-16T03:00:00.000000000"]
[10.350006,5.688889,4.400002,null,87.209961,2.424,439.700195,1.0,0.0,47.679993,28.950012,12.259995,"2024-10-16T03:15:00.000000000"]
[9.772995,5.079262,3.785191,null,87.030029,2.32,434.799805,1.0,0.0,34.849976,24.660004,6.672997,"2024-10-16T03:30:00.000000000"]
[8.005005,4.556297,3.531109,null,87.119995,2.229,433.5,1.0,0.0,26.660004,24.450012,1.443001,"2024-10-16T03:45:00.000000000"]
[7.866997,4.326668,3.237782,null,87.47998,2.189999,432.700195,1.0,0.0,21.049988,19.119995,1.263,"2024-10-16T04:00:00.000000000"]
[7.635002,4.123703,3.076302,null,87.810059,2.033001,432.899902,1.0,0.0,19.660004,17.980011,1.097,"2024-10-16T04:15:00.000000000"]
[7.595001,4.190369,3.146671,null,87.849976,2.164001,433.200195,1.0,0.0,19.790009,19.5,0.1883,"2024-10-16T04:30:00.000000000"]
[11.320007,6.396294,5.308891,null,88.040039,2.059002,432.200195,1.0,0.0,17.029999,16.519989,0.3313,"2024-10-16T04:45:00.000000000"]
[9.414993,5.172592,4.124451,null,88.170044,2.033001,433.600098,1.0,0.0,26.809998,19.929993,4.505997,"2024-10-16T05:00:00.000000000"]
[6.889,3.791851,2.816299,null,88.349976,2.033001,432.700195,1.0,0.0,17.600006,17.380005,0.1429,"2024-10-16T05:15:00.000000000"]
[5.959,3.272591,2.374081,null,88.030029,2.177002,434.0,1.0,0.0,22.959991,18.040009,3.223,"2024-10-16T05:30:00.000000000"]
[6.271004,3.274811,2.24815,null,86.859985,2.424,435.5,1.0,0.0,40.640015,20.01001,13.5,"2024-10-16T05:45:00.000000000"]
[6.042,3.119259,1.960739,null,86.349976,2.646,436.399902,1.0,0.0,73.089966,21.110016,34.02002,"2024-10-16T06:00:00.000000000"]
[5.394997,2.815552,1.887409,null,85.23999,2.814999,431.0,1.0,0.0,21.589996,18.899994,1.761999,"2024-10-16T06:15:00.000000000"]
[4.704002,2.548889,1.73852,null,85.569946,2.814999,430.200195,1.0,0.0,16.860016,14.220001,1.733,"2024-10-16T06:30:00.000000000"]
[4.172997,2.25333,1.50444,null,85.430054,2.841,428.799805,1.0,0.0,22.26001,17.01001,3.439999,"2024-10-16T06:45:00.000000000"]
[4.346001,2.32074,1.49259,null,85.75,3.011002,429.700195,1.0,0.0,67.97998,14.649994,34.909973,"2024-10-16T07:00:00.000000000"]
[3.945999,2.114071,1.3563,null,85.699951,2.945999,428.200195,1.0,0.0,12.600006,12.0,0.3898,"2024-10-16T07:15:00.000000000"]
[3.945999,2.137779,1.385191,null,86.560059,2.814999,429.700195,1.0,0.0,21.75,14.839996,4.523003,"2024-10-16T07:30:00.000000000"]
[4.155998,2.190369,1.286671,null,87.119995,2.814999,431.100098,1.0,0.0,15.630005,13.380005,1.468,"2024-10-16T07:45:00.000000000"]
[4.445999,2.314812,1.379999,null,87.25,2.814999,435.200195,1.0,0.0,93.579956,18.829987,48.919983,"2024-10-16T08:00:00.000000000"]
[4.130997,2.17926,1.371111,null,87.170044,2.814999,431.899902,1.0,0.0,18.589996,16.170013,1.585001,"2024-10-16T08:15:00.000000000"]
[4.252998,2.23333,1.34963,null,87.089966,2.723999,433.5,1.0,0.0,29.329987,21.899994,4.858002,"2024-10-16T08:30:00.000000000"]
[5.183998,2.705189,1.5837,null,87.73999,2.619999,440.5,1.0,0.0,55.390015,25.269989,19.709991,"2024-10-16T08:45:00.000000000"]
[7.565002,3.741482,1.559259,null,87.73999,2.619999,447.200195,1.0,0.0,120.400024,38.140015,53.859985,"2024-10-16T09:00:00.000000000"]
[7.664001,3.811111,1.82,null,88.209961,2.632999,449.700195,1.0,0.0,90.199951,38.590027,33.780029,"2024-10-16T09:15:00.000000000"]
[7.652,3.801479,1.73111,null,88.339966,2.827999,464.100098,1.0,0.0,170.0,48.669983,79.380005,"2024-10-16T09:30:00.000000000"]
[7.434998,3.691109,1.692591,null,88.040039,2.867001,458.299805,1.0,0.0,152.100098,44.419983,70.440063,"2024-10-16T09:45:00.000000000"]
[8.091995,4.019997,2.099258,null,88.810059,2.920002,453.600098,1.0,0.0,121.699951,50.450012,46.619995,"2024-10-16T10:00:00.000000000"]
[8.186005,4.064438,2.08667,null,87.859985,3.219002,449.200195,1.0,0.0,98.48999,41.539978,37.27002,"2024-10-16T10:15:00.000000000"]
[8.414993,4.170372,1.947411,null,87.459961,3.415001,462.299805,1.0,0.0,179.300049,39.130005,91.699951,"2024-10-16T10:30:00.000000000"]
[7.236,3.599258,1.965191,null,86.709961,3.779999,461.799805,1.0,0.0,149.199951,43.140015,69.410034,"2024-10-16T10:45:00.000000000"]
[7.502998,3.83556,2.48074,null,85.640015,4.132004,462.100098,1.0,0.0,215.600098,48.320007,109.5,"2024-10-16T11:00:00.000000000"]
[7.240997,3.618519,2.037041,null,84.339966,4.484001,461.399902,1.0,0.0,157.100098,44.77002,73.52002,"2024-10-16T11:15:00.000000000"]
[7.206001,3.579262,1.854071,null,82.719971,4.795998,455.899902,1.0,0.0,122.099976,38.559998,54.669983,"2024-10-16T11:30:00.000000000"]
[7.320999,3.636292,1.93259,null,81.119995,5.174004,468.100098,1.0,0.0,181.600098,40.380005,92.420044,"2024-10-16T11:45:00.000000000"]
[7.987,3.956299,2.1437,null,79.0,5.629997,460.899902,1.0,0.0,123.800049,44.099976,52.140015,"2024-10-16T12:00:00.000000000"]
[9.649994,3.117779,1.58074,null,75.030029,6.243004,454.5,1.0,0.0,147.0,21.790009,81.949951,"2024-10-16T12:15:00.000000000"]
[11.889999,2.725189,1.49556,null,70.459961,6.894997,444.200195,1.0,0.0,110.5,34.119995,50.0,"2024-10-16T12:30:00.000000000"]
[15.839996,3.09185,1.55481,null,67.890015,7.247002,458.299805,1.0,0.0,187.5,38.98999,97.170044,"2024-10-16T12:45:00.000000000"]
[17.350006,3.204449,1.711109,null,66.630005,7.754997,448.399902,1.0,0.0,97.790039,32.369995,42.820007,"2024-10-16T13:00:00.000000000"]
[10.25,2.028889,1.01704,null,63.679993,8.119995,434.700195,1.0,0.0,76.660034,29.940002,30.570007,"2024-10-16T13:15:00.000000000"]
[8.867004,2.291111,1.32889,null,61.190002,8.406998,430.700195,1.0,0.0,47.109985,24.640015,14.699997,"2024-10-16T13:30:00.000000000"]
[10.009995,2.512589,1.57407,null,57.220032,8.889008,436.200195,1.0,0.0,199.800049,46.559998,100.300049,"2024-10-16T13:45:00.000000000"]
[7.516998,2.07185,1.316299,null,54.419983,9.188995,432.299805,1.0,0.0,59.780029,22.630005,24.320007,"2024-10-16T14:00:00.000000000"]
[8.013,1.83185,0.966667,null,53.109985,9.462006,433.799805,1.0,0.0,59.950012,21.940002,24.869995,"2024-10-16T14:15:00.000000000"]
[6.151001,1.68074,1.05407,null,52.590027,9.593002,427.5,1.0,0.0,46.98999,18.290009,18.779999,"2024-10-16T14:30:00.000000000"]
[9.138,1.84593,1.07037,null,52.330017,9.774994,434.0,1.0,0.0,43.72998,23.790009,13.050003,"2024-10-16T14:45:00.000000000"]
[9.535995,1.784441,0.852593,null,51.030029,9.852997,429.899902,1.0,0.0,74.869995,26.690002,31.529999,"2024-10-16T15:00:00.000000000"]
[8.998993,1.714809,0.925186,null,51.940002,10.050003,430.399902,1.0,0.0,43.720032,21.619995,14.470001,"2024-10-16T15:15:00.000000000"]
[8.901001,1.869631,0.961482,null,51.570007,10.270004,444.200195,1.0,0.0,64.410034,30.380005,22.269989,"2024-10-16T15:30:00.000000000"]
[4.516998,1.36445,0.828148,null,53.26001,10.440002,423.799805,1.0,0.0,30.549988,15.289993,9.987,"2024-10-16T15:45:00.000000000"]
[6.844002,1.83926,1.104441,null,53.919983,10.479996,428.200195,1.0,0.0,55.369995,29.360016,17.019989,"2024-10-16T16:00:00.000000000"]
[11.059998,1.99111,1.00148,null,53.690002,10.610001,432.799805,1.0,0.0,128.300049,7.938004,78.780029,"2024-10-16T16:15:00.000000000"]
[8.335007,1.59704,0.734296,null,54.809998,10.639999,426.899902,1.0,0.0,71.589966,27.48999,28.860016,"2024-10-16T16:30:00.000000000"]
[9.942993,2.191849,1.1763,null,55.900024,10.699997,425.0,1.0,0.0,38.450012,22.679993,10.320007,"2024-10-16T16:45:00.000000000"]
[10.220001,2.154072,1.200741,null,58.309998,10.639999,425.5,1.0,0.0,64.670044,24.130005,26.529999,"2024-10-16T17:00:00.000000000"]
[10.5,2.799259,1.92222,null,60.76001,10.75,430.200195,1.0,0.0,66.869995,24.059998,28.019989,"2024-10-16T17:15:00.000000000"]
[9.162003,2.479259,1.49111,null,63.109985,10.789993,428.200195,1.0,0.0,61.059998,26.51001,22.610016,"2024-10-16T17:30:00.000000000"]
[10.529999,3.0,1.975559,null,66.300049,10.699997,429.200195,1.0,0.0,74.48999,17.809998,37.099976,"2024-10-16T17:45:00.000000000"]
[11.259995,3.277779,2.328152,null,69.290039,10.660004,438.200195,1.0,0.0,66.300049,29.070007,24.369995,"2024-10-16T18:00:00.000000000"]
[10.800003,3.640739,2.707409,null,71.660034,10.529999,438.600098,1.0,0.0,79.900024,24.589996,36.200012,"2024-10-16T18:15:00.000000000"]
[10.339996,4.076302,3.10593,null,71.869995,10.139999,434.899902,1.0,0.0,68.140015,26.679993,27.130005,"2024-10-16T18:30:00.000000000"]
[10.180008,3.99704,2.92519,null,73.180054,9.839996,433.299805,1.0,0.0,38.659973,21.48999,11.240005,"2024-10-16T18:45:00.000000000"]
[8.477005,4.365181,3.34296,null,75.98999,9.632004,433.799805,1.0,0.0,52.549988,25.230011,17.880005,"2024-10-16T19:00:00.000000000"]
[10.25,5.316299,4.059998,null,77.98999,9.423004,435.200195,1.0,0.0,73.26001,30.820007,27.769989,"2024-10-16T19:15:00.000000000"]
[7.546997,4.013329,2.98296,null,80.199951,9.175995,427.299805,1.0,0.0,32.599976,25.339996,4.748001,"2024-10-16T19:30:00.000000000"]
[8.139999,4.263702,3.199261,null,82.02002,9.070999,429.299805,1.0,0.0,71.310059,24.720001,30.48999,"2024-10-16T19:45:00.000000000"]
[9.466003,5.099258,4.14296,null,83.219971,8.914993,432.5,1.0,0.0,65.0,22.529999,27.790009,"2024-10-16T20:00:00.000000000"]
[9.802002,5.080002,3.791851,null,84.420044,8.746002,429.100098,1.0,0.0,52.5,27.579987,16.309998,"2024-10-16T20:15:00.000000000"]
[9.580002,5.074814,3.728889,null,85.459961,8.641006,435.100098,1.0,0.0,48.549988,27.73999,13.619995,"2024-10-16T20:30:00.000000000"]
[8.389008,4.739998,3.859261,null,86.52002,8.380997,434.700195,1.0,0.0,93.619995,25.029999,44.890015,"2024-10-16T20:45:00.000000000"]
[8.085007,4.520737,3.473339,null,87.359985,8.289001,433.200195,1.0,0.0,45.950012,20.459991,16.679993,"2024-10-16T21:00:00.000000000"]
[9.427002,5.185928,4.130371,null,88.209961,8.093994,433.100098,1.0,0.0,68.310059,30.690002,24.619995,"2024-10-16T21:15:00.000000000"]
[9.893005,5.388893,4.293327,null,88.619995,8.093994,442.700195,1.0,0.0,82.430054,37.559998,29.360016,"2024-10-16T21:30:00.000000000"]
[8.029007,4.545189,3.668152,null,89.190063,7.911003,432.299805,1.0,0.0,36.049988,24.730011,7.405998,"2024-10-16T21:45:00.000000000"]
[6.757004,4.068893,3.371109,null,89.670044,7.780998,434.399902,1.0,0.0,41.950012,23.540009,12.050003,"2024-10-16T22:00:00.000000000"]
[7.415001,4.157784,3.16074,null,89.790039,7.703003,438.899902,1.0,0.0,79.579956,31.929993,31.190002,"2024-10-16T22:15:00.000000000"]
[7.605003,4.220001,3.292591,null,89.940063,7.690002,441.5,1.0,0.0,103.5,36.859985,43.619995,"2024-10-16T22:30:00.000000000"]
[6.709999,3.75185,2.811852,null,90.050049,7.507004,432.799805,1.0,0.0,30.640015,11.960007,12.220001,"2024-10-16T22:45:00.000000000"]
[6.095001,3.477779,2.671848,null,90.349976,7.350998,427.700195,1.0,0.0,23.640015,11.610001,7.872002,"2024-10-16T23:00:00.000000000"]
[5.43,3.122971,2.402222,null,90.469971,7.221001,426.899902,1.0,0.0,18.380005,9.923996,5.535004,"2024-10-16T23:15:00.000000000"]
[6.105003,3.437038,2.595562,null,90.23999,7.247002,432.100098,1.0,0.0,34.780029,17.51001,11.300003,"2024-10-16T23:30:00.000000000"]
[6.737,3.737041,2.758518,null,90.26001,7.115997,439.0,1.0,0.0,62.190002,24.75,24.5,"2024-10-16T23:45:00.000000000"]
[7.891998,4.285187,3.1763,null,90.069946,7.167999,454.600098,1.0,0.0,79.670044,31.119995,31.779999,"2024-10-17T00:00:00.000000000"]
[6.897003,3.885189,3.051109,null,90.619995,7.115997,441.600098,1.0,0.0,39.380005,17.48999,14.320007,"2024-10-17T00:15:00.000000000"]
[5.259003,2.990372,2.202221,null,91.459961,7.234001,439.399902,1.0,0.0,66.290039,19.100006,30.880005,"2024-10-17T00:30:00.000000000"]
[4.380997,2.529629,1.708151,null,91.339966,7.311996,431.700195,1.0,0.0,40.929993,17.399994,15.399994,"2024-10-17T00:45:00.000000000"]
[3.554001,2.116299,1.462959,null,91.51001,7.403,427.200195,1.0,0.0,22.320007,8.520996,9.029007,"2024-10-17T01:00:00.000000000"]
[3.168999,1.889629,1.297781,null,91.119995,7.625,421.5,1.0,0.0,4.082001,2.085999,1.306,"2024-10-17T01:15:00.000000000"]
[2.710999,1.636299,1.06148,null,90.839966,7.703003,422.399902,1.0,0.0,7.207001,3.57,2.380001,"2024-10-17T01:30:00.000000000"]
[2.698002,1.67556,1.192591,null,90.900024,7.703003,419.799805,1.0,0.0,17.709991,null,15.839996,"2024-10-17T01:45:00.000000000"]
[2.624001,1.58593,0.947407,null,91.27002,7.703003,419.600098,1.0,0.0,7.826004,4.546997,2.146,"2024-10-17T02:00:00.000000000"]
[2.738998,1.60519,0.937037,null,91.459961,7.729004,419.5,1.0,0.0,10.699997,5.349998,3.500999,"2024-10-17T02:15:00.000000000"]
[2.701,1.58889,0.982222,null,91.089966,7.859001,420.100098,1.0,0.01,9.003998,4.320999,3.064999,"2024-10-17T02:30:00.000000000"]
[2.368999,1.41111,0.87037,null,91.219971,7.703003,420.399902,1.0,0.01,9.347,5.935997,2.231998,"2024-10-17T02:45:00.000000000"]
[2.418999,1.387409,0.782962,null,91.01001,7.833,420.0,1.0,0.0,3.830002,2.355999,0.9642,"2024-10-17T03:00:00.000000000"]
[2.370998,1.379999,0.737778,null,90.150024,7.949997,420.700195,1.0,0.0,13.350006,5.493004,5.143997,"2024-10-17T03:15:00.000000000"]
[1.973,1.18445,0.65926,null,89.48999,8.093994,418.200195,1.0,0.0,6.943001,3.749001,2.091,"2024-10-17T03:30:00.000000000"]
[1.959,1.227409,0.754816,null,89.22998,8.093994,418.700195,1.0,0.0,8.097,3.639999,2.917,"2024-10-17T03:45:00.000000000"]
[2.407001,1.397779,0.715555,null,89.22998,8.093994,418.5,1.0,0.0,4.813004,0.3465,2.923,"2024-10-17T04:00:00.000000000"]
[2.569,1.479259,0.713555,null,88.619995,8.276001,416.700195,1.0,0.01,5.454002,1.985001,2.27,"2024-10-17T04:15:00.000000000"]
[2.320999,1.395559,0.775556,null,88.410034,8.289001,417.5,1.0,0.01,9.328995,5.196999,2.705002,"2024-10-17T04:30:00.000000000"]
[2.661999,1.56963,0.888889,null,87.849976,8.419998,416.200195,1.0,0.01,1.377001,0.3941,0.6435,"2024-10-17T04:45:00.000000000"]
[2.513,1.49407,0.843704,null,87.26001,8.537003,415.200195,1.0,0.01,3.025002,1.621,0.919,"2024-10-17T05:00:00.000000000"]
[2.700001,1.58148,0.852593,null,86.890015,8.680008,414.600098,1.0,0.01,2.407001,2.028,0.2481,"2024-10-17T05:15:00.000000000"]
[2.757999,1.618521,0.803704,null,86.27002,8.824005,414.399902,1.0,0.01,4.583,1.444,2.055,"2024-10-17T05:30:00.000000000"]
[2.687,1.57259,0.830371,null,86.410034,8.731995,413.600098,1.0,0.01,6.208,0.3739,3.818001,"2024-10-17T05:45:00.000000000"]
[2.693001,1.60667,0.837778,null,86.930054,8.680008,414.299805,1.0,0.01,8.744003,4.476997,2.792999,"2024-10-17T06:00:00.000000000"]
[2.983002,1.75407,0.914815,null,86.910034,8.718994,413.899902,1.0,0.01,2.400002,1.822001,0.3783,"2024-10-17T06:15:00.000000000"]
[3.235001,1.84667,0.975555,null,86.839966,8.850006,415.5,1.0,0.01,2.221001,1.302,0.6013,"2024-10-17T06:30:00.000000000"]
[3.431,1.9837,1.09111,null,86.47998,9.044998,413.600098,1.0,0.01,3.546001,1.993,1.016001,"2024-10-17T06:45:00.000000000"]
[3.467999,2.045189,1.17704,null,86.140015,9.214996,414.0,1.0,0.01,2.651001,0.2852,1.548,"2024-10-17T07:00:00.000000000"]
[3.640999,2.167412,1.306669,null,85.670044,9.423004,412.899902,1.0,0.01,3.862999,3.083,0.5106,"2024-10-17T07:15:00.000000000"]
[3.935001,2.305931,1.32889,null,85.709961,9.462006,412.799805,1.0,0.01,6.218002,3.126999,2.022999,"2024-10-17T07:30:00.000000000"]
[4.016998,2.325932,1.377041,null,85.920044,9.514008,413.799805,1.0,0.01,9.345001,3.039001,4.126999,"2024-10-17T07:45:00.000000000"]
[4.276001,2.465179,1.49407,null,85.959961,9.541,414.399902,1.0,0.01,50.640015,20.600006,19.660004,"2024-10-17T08:00:00.000000000"]
[4.236,2.529629,1.528151,null,86.050049,9.658005,413.700195,1.0,0.01,2.82,0.9218,1.242001,"2024-10-17T08:15:00.000000000"]
[4.836998,2.806671,1.7363,null,85.839966,9.684006,414.299805,1.0,0.01,3.863998,3.293999,0.373,"2024-10-17T08:30:00.000000000"]
[4.892998,2.848888,1.797781,null,85.02002,9.852997,415.0,1.0,0.01,21.100006,6.139,9.791,"2024-10-17T08:45:00.000000000"]
[5.086998,2.874821,1.75555,null,85.0,9.852997,416.299805,1.0,0.01,24.959991,null,18.26001,"2024-10-17T09:00:00.000000000"]
[5.271004,2.965919,1.83926,null,84.810059,9.852997,417.100098,1.0,0.01,19.309998,11.539993,5.085999,"2024-10-17T09:15:00.000000000"]
[5.530998,3.117039,1.889629,null,84.969971,9.852997,418.399902,1.0,0.01,21.279999,14.470001,4.456001,"2024-10-17T09:30:00.000000000"]
[5.969002,3.288151,2.07037,null,85.170044,9.852997,421.399902,1.0,0.01,49.52002,25.799988,15.529999,"2024-10-17T09:45:00.000000000"]
[6.362999,3.5163,2.151852,null,85.540039,9.852997,422.600098,1.0,0.01,66.329956,25.700012,26.589996,"2024-10-17T10:00:00.000000000"]
[6.598,3.773331,2.462219,null,85.709961,9.852997,423.700195,1.0,0.01,56.26001,31.890015,15.949997,"2024-10-17T10:15:00.000000000"]
[7.915001,4.203712,2.420002,null,85.640015,9.932007,427.399902,2.0,0.02,56.51001,28.480011,18.339996,"2024-10-17T10:30:00.000000000"]
[7.670998,4.137779,2.48518,null,85.300049,10.050003,426.600098,2.0,0.02,87.619995,1.237,56.530029,"2024-10-17T10:45:00.000000000"]
[7.598,4.160004,2.60667,null,85.420044,10.070007,424.399902,2.0,0.02,43.460022,24.869995,12.169998,"2024-10-17T11:00:00.000000000"]
[7.222,4.013329,2.583698,null,85.27002,10.279999,425.100098,2.0,0.02,56.299988,20.649994,23.329987,"2024-10-17T11:15:00.000000000"]
[7.442001,4.233337,2.833328,null,84.25,10.580002,419.799805,2.0,0.02,26.579987,13.789993,8.367004,"2024-10-17T11:30:00.000000000"]
[7.831001,4.351852,2.814072,null,83.680054,10.729996,423.899902,2.0,0.02,57.330017,25.290009,20.970001,"2024-10-17T11:45:00.000000000"]
[7.793999,4.374809,2.80518,null,82.27002,11.100006,422.799805,2.0,0.01,38.849976,17.450012,14.0,"2024-10-17T12:00:00.000000000"]
[8.009003,4.513344,3.08667,null,80.690063,11.399994,417.5,1.0,0.01,19.570007,14.029999,3.620998,"2024-10-17T12:15:00.000000000"]
[8.300995,4.545189,2.98444,null,78.869995,11.680008,417.299805,1.0,0.01,23.470001,4.667,12.309998,"2024-10-17T12:30:00.000000000"]
[8.285004,4.492592,2.962219,null,76.22998,11.930008,417.100098,1.0,0.01,18.929993,12.559998,4.171997,"2024-10-17T12:45:00.000000000"]
[8.731995,4.325928,2.954071,null,73.97998,12.199997,417.0,1.0,0.01,17.839996,10.75,4.637001,"2024-10-17T13:00:00.000000000"]
[9.240005,4.351852,2.92667,null,72.130005,12.509995,418.899902,1.0,0.0,21.850006,14.229996,4.987,"2024-10-17T13:15:00.000000000"]
[8.509003,3.689629,2.479259,null,69.329956,12.690002,417.700195,1.0,0.0,13.169998,6.690002,4.241997,"2024-10-17T13:30:00.000000000"]
[9.272995,3.814819,2.505932,null,68.569946,12.839996,419.0,1.0,0.0,29.709991,null,36.130005,"2024-10-17T13:45:00.000000000"]
[10.820007,4.358521,2.548889,null,66.599976,12.979996,418.0,1.0,0.0,17.890015,12.949997,3.230999,"2024-10-17T14:00:00.000000000"]
[9.401001,3.763699,2.417042,null,65.060059,13.029999,418.600098,1.0,0.0,32.75,14.919998,11.669998,"2024-10-17T14:15:00.000000000"]
[9.190994,3.674809,2.241482,null,62.700012,13.180008,415.799805,1.0,0.0,12.449997,1.823999,6.952003,"2024-10-17T14:30:00.000000000"]
[8.210999,3.365921,2.200741,null,61.380005,13.360001,416.399902,1.0,0.0,20.880005,14.649994,4.079002,"2024-10-17T14:45:00.000000000"]
[8.233994,3.465191,2.282219,null,61.039978,13.570007,417.899902,1.0,0.0,27.709991,8.598999,12.509995,"2024-10-17T15:00:00.000000000"]
[10.75,3.599998,2.26815,null,58.72998,13.580002,419.299805,1.0,0.0,18.470001,11.779999,4.379997,"2024-10-17T15:15:00.000000000"]
[9.479004,3.32222,2.022961,null,57.48999,13.589996,418.899902,1.0,0.0,15.809998,null,26.470001,"2024-10-17T15:30:00.000000000"]
[10.289993,3.198521,1.968889,null,56.890015,13.759995,419.700195,1.0,0.0,36.609985,13.869995,14.880005,"2024-10-17T15:45:00.000000000"]
[10.160004,3.298519,1.98222,null,56.940002,13.789993,417.600098,1.0,0.0,28.399994,18.820007,6.268997,"2024-10-17T16:00:00.000000000"]
[9.925003,3.23111,1.93111,null,55.98999,13.869995,422.299805,1.0,0.0,46.599976,25.329987,13.919998,"2024-10-17T16:15:00.000000000"]
[9.218002,3.188889,2.01704,null,56.51001,13.960007,417.0,1.0,0.0,18.559998,14.619995,2.576,"2024-10-17T16:30:00.000000000"]
[8.755005,3.173328,1.90741,null,57.869995,13.930008,417.700195,1.0,0.0,23.369995,13.960007,6.161003,"2024-10-17T16:45:00.000000000"]
[9.975006,3.708889,2.43037,null,59.030029,13.759995,420.700195,1.0,0.0,50.809998,16.309998,22.579987,"2024-10-17T17:00:00.000000000"]
[7.885002,3.119259,1.94593,null,58.869995,13.699997,420.899902,1.0,0.0,37.390015,21.0,10.729996,"2024-10-17T17:15:00.000000000"]
[8.744995,3.347408,2.097038,null,58.119995,13.589996,419.799805,1.0,0.0,35.669983,20.059998,10.220001,"2024-10-17T17:30:00.000000000"]
[8.630005,3.065929,1.92,null,57.900024,13.460007,420.5,1.0,0.0,25.720001,16.450012,6.072998,"2024-10-17T17:45:00.000000000"]
[8.430008,2.805931,1.76963,null,57.450012,13.369995,419.5,1.0,0.0,23.529999,11.710007,7.737999,"2024-10-17T18:00:00.000000000"]
[7.739998,2.82592,1.65852,null,55.679993,13.360001,422.0,1.0,0.0,21.779999,15.130005,4.349998,"2024-10-17T18:15:00.000000000"]
[8.296997,2.951851,1.92444,null,54.470032,13.180008,423.5,1.0,0.0,43.840027,18.5,16.589996,"2024-10-17T18:30:00.000000000"]
[6.907997,2.689629,1.636299,null,57.150024,13.089996,425.299805,1.0,0.0,37.929993,17.209991,13.559998,"2024-10-17T18:45:00.000000000"]
[8.819,3.40815,2.255562,null,61.429993,12.839996,425.5,1.0,0.0,38.369995,23.619995,9.651001,"2024-10-17T19:00:00.000000000"]
[9.602005,3.42445,2.128891,null,66.420044,12.509995,426.899902,1.0,0.0,76.969971,22.119995,35.900024,"2024-10-17T19:15:00.000000000"]
[9.089005,4.099258,2.74889,null,68.609985,12.240005,424.600098,1.0,0.0,30.559998,23.040009,4.921997,"2024-10-17T19:30:00.000000000"]
[9.324997,3.474819,2.214069,null,69.73999,12.059998,428.0,1.0,0.0,31.190002,26.049988,3.366001,"2024-10-17T19:45:00.000000000"]
[8.434998,3.17704,2.009628,null,70.859985,11.809998,427.100098,1.0,0.0,51.450012,24.910004,17.369995,"2024-10-17T20:00:00.000000000"]
[8.488998,3.439259,2.050369,null,72.579956,11.639999,421.899902,1.0,0.0,29.019989,21.76001,4.749001,"2024-10-17T20:15:00.000000000"]
[7.990997,3.774071,2.240742,null,74.920044,11.460007,418.200195,1.0,0.0,13.850006,11.029999,1.847,"2024-10-17T20:30:00.000000000"]
[7.373001,3.941479,2.39407,null,76.170044,11.339996,417.200195,1.0,0.0,10.399994,6.546997,2.52,"2024-10-17T20:45:00.000000000"]
[6.601997,3.537041,2.199261,null,77.469971,11.220001,418.399902,1.0,0.0,10.940002,10.080002,0.5637,"2024-10-17T21:00:00.000000000"]
[7.768997,4.14296,2.650372,null,78.150024,11.080002,418.399902,1.0,0.0,14.589996,5.614998,5.875,"2024-10-17T21:15:00.000000000"]
[7.095001,3.935558,2.560001,null,78.51001,11.029999,417.799805,1.0,0.0,11.600006,6.566002,3.297001,"2024-10-17T21:30:00.000000000"]
[7.997002,4.559258,3.265919,null,79.75,10.960007,419.100098,1.0,0.0,15.100006,10.5,3.011002,"2024-10-17T21:45:00.000000000"]
[6.946999,3.81926,2.42963,null,80.76001,10.830002,421.399902,1.0,0.0,19.970001,12.669998,4.777,"2024-10-17T22:00:00.000000000"]
[6.959999,3.883709,2.513329,null,80.910034,10.729996,423.299805,1.0,0.0,19.730011,12.389999,4.805,"2024-10-17T22:15:00.000000000"]
[6.238998,3.577042,2.40519,null,79.690063,10.639999,419.799805,1.0,0.0,6.565002,5.098,0.96,"2024-10-17T22:30:00.000000000"]
[6.411003,3.599258,2.292591,null,77.579956,10.639999,422.5,1.0,0.0,20.390015,14.869995,3.608002,"2024-10-17T22:45:00.000000000"]
[5.915001,3.135559,2.101479,null,75.199951,10.729996,416.600098,1.0,0.0,7.175003,6.118004,0.6918,"2024-10-17T23:00:00.000000000"]
[6.379997,3.15926,2.147411,null,74.5,10.639999,416.100098,1.0,0.0,6.737999,5.540001,0.7844,"2024-10-17T23:15:00.000000000"]
[6.806999,3.609631,2.43185,null,75.349976,10.649994,416.600098,1.0,0.0,6.399002,4.817001,1.035999,"2024-10-17T23:30:00.000000000"]
[6.219002,3.458519,2.23185,null,77.469971,10.520004,417.399902,1.0,0.0,8.272003,7.058998,0.7936,"2024-10-17T23:45:00.000000000"]
[5.946999,3.385929,2.24667,null,79.199951,10.440002,416.299805,1.0,0.0,14.360001,2.917999,7.486,"2024-10-18T00:00:00.000000000"]
[6.149002,3.41259,2.191849,null,80.170044,10.440002,415.899902,1.0,0.0,7.065002,5.138,1.261,"2024-10-18T00:15:00.000000000"]
[6.179001,3.434818,2.215561,null,80.900024,10.440002,417.0,1.0,0.0,4.831001,3.194,1.072001,"2024-10-18T00:30:00.000000000"]
[6.100998,3.483711,2.368149,null,81.790039,10.240005,416.100098,1.0,0.0,4.469002,3.847,0.4069,"2024-10-18T00:45:00.000000000"]
[6.267998,3.509628,2.30444,null,82.310059,10.240005,415.200195,1.0,0.01,4.324997,3.118,0.7901,"2024-10-18T01:00:00.000000000"]
[6.268997,3.462219,2.220001,null,82.699951,10.240005,414.700195,1.0,0.0,3.943001,2.715,0.8037,"2024-10-18T01:15:00.000000000"]
[6.293999,3.4963,2.25333,null,83.079956,10.240005,415.600098,1.0,0.0,8.697998,4.476997,2.762001,"2024-10-18T01:30:00.000000000"]
[6.441002,3.562222,2.258518,null,83.660034,10.240005,414.899902,1.0,0.0,6.331001,3.546001,1.823,"2024-10-18T01:45:00.000000000"]
[6.669998,3.651852,2.34296,null,84.050049,10.240005,414.899902,1.0,0.0,1.566,1.290001,0.1805,"2024-10-18T02:00:00.000000000"]
[6.315002,3.49408,2.245178,null,84.089966,10.240005,414.0,1.0,0.01,4.397003,2.992001,0.9197,"2024-10-18T02:15:00.000000000"]
[6.619003,3.633331,2.309631,null,83.880005,10.309998,412.399902,1.0,0.01,0.8421,0.686,0.1021,"2024-10-18T02:30:00.000000000"]
[6.626999,3.596298,2.294811,null,83.940063,10.440002,412.899902,1.0,0.01,3.313999,1.240999,1.357,"2024-10-18T02:45:00.000000000"]
[6.715004,3.68074,2.32074,null,84.079956,10.440002,412.5,1.0,0.0,2.612999,1.835001,0.508801,"2024-10-18T03:00:00.000000000"]
[6.685997,3.74667,2.48,null,84.410034,10.440002,412.0,1.0,0.01,0.7347,0.5295,0.1343,"2024-10-18T03:15:00.000000000"]
[6.663002,3.762959,2.479259,null,84.72998,10.440002,413.0,1.0,0.01,18.279999,5.789001,8.173996,"2024-10-18T03:30:00.000000000"]
[7.109001,3.949631,2.540001,null,85.109985,10.440002,412.299805,1.0,0.01,4.054001,2.909,0.7494,"2024-10-18T03:45:00.000000000"]
[7.724998,4.171112,2.685928,null,85.339966,10.619995,413.5,1.0,0.01,10.300003,4.232002,3.971001,"2024-10-18T04:00:00.000000000"]
[7.836998,4.226669,2.76889,null,85.75,10.449997,411.799805,1.0,0.01,11.050003,2.292999,5.731003,"2024-10-18T04:15:00.000000000"]
[8.339996,4.5,2.898521,null,85.849976,10.440002,415.600098,1.0,0.01,18.450012,7.813004,6.962997,"2024-10-18T04:30:00.000000000"]
[8.464996,4.559258,2.99926,null,85.400024,10.440002,411.600098,1.0,0.0,1.441999,1.243999,0.1297,"2024-10-18T04:45:00.000000000"]
[10.279999,5.400742,3.113338,null,84.709961,10.490005,415.600098,1.0,0.0,25.799988,14.919998,7.118004,"2024-10-18T05:00:00.000000000"]
[8.425995,4.561478,3.074821,null,84.72998,10.440002,411.700195,1.0,0.0,1.490999,0.9945,0.3251,"2024-10-18T05:15:00.000000000"]
[9.237,4.918518,3.245178,null,84.640015,10.339996,412.600098,1.0,0.0,4.647003,2.157001,1.629999,"2024-10-18T05:30:00.000000000"]
[9.315994,5.058517,3.374069,null,84.589966,10.240005,412.200195,1.0,0.0,2.643002,1.846001,0.5217,"2024-10-18T05:45:00.000000000"]
[10.570007,5.540001,3.654072,null,84.910034,10.240005,413.0,1.0,0.0,19.799988,10.580002,6.032997,"2024-10-18T06:00:00.000000000"]
[10.160004,5.302963,3.548149,null,84.969971,10.240005,412.899902,1.0,0.0,3.952999,3.467999,0.3173,"2024-10-18T06:15:00.000000000"]
[10.399994,5.554817,3.744442,null,84.819946,10.190002,414.200195,1.0,0.0,23.279999,17.589996,3.729,"2024-10-18T06:30:00.000000000"]
[10.509995,5.574081,3.827412,null,85.150024,10.050003,412.399902,1.0,0.0,1.171,1.009001,0.1059,"2024-10-18T06:45:00.000000000"]
[10.320007,5.512589,3.83482,null,84.900024,10.070007,414.200195,1.0,0.0,13.059998,6.110001,4.549004,"2024-10-18T07:00:00.000000000"]
[10.830002,5.76963,3.941479,null,85.150024,10.050003,413.399902,1.0,0.0,1.034,0.8622,0.1126,"2024-10-18T07:15:00.000000000"]
[10.960007,5.796288,4.019997,null,85.23999,10.110001,413.0,1.0,0.0,1.222,1.044001,0.1166,"2024-10-18T07:30:00.000000000"]
[11.059998,5.847412,4.128151,null,85.359985,10.220001,416.600098,1.0,0.0,2.036999,1.882,0.1019,"2024-10-18T07:45:00.000000000"]
[11.380005,6.097038,4.401482,null,85.719971,10.059998,415.0,1.0,0.0,21.910004,9.988998,7.800003,"2024-10-18T08:00:00.000000000"]
[11.600006,6.143707,4.35704,null,86.219971,10.050003,414.299805,1.0,0.0,3.262001,2.959,0.1981,"2024-10-18T08:15:00.000000000"]
[12.479996,6.699257,4.837044,null,86.579956,10.050003,416.700195,1.0,0.0,18.970001,11.649994,4.792999,"2024-10-18T08:30:00.000000000"]
[12.229996,6.475563,4.673332,null,86.73999,10.050003,419.899902,1.0,0.0,42.119995,18.640015,15.369995,"2024-10-18T08:45:00.000000000"]
[12.479996,6.602219,4.702957,null,87.030029,10.050003,419.600098,1.0,0.0,29.75,14.339996,10.089996,"2024-10-18T09:00:00.000000000"]
[12.570007,6.58445,4.687408,null,87.300049,10.050003,421.899902,1.0,0.01,37.669983,24.640015,8.533005,"2024-10-18T09:15:00.000000000"]
[12.809998,6.820747,4.877037,null,87.440063,10.050003,420.600098,1.0,0.0,20.350006,15.839996,2.948002,"2024-10-18T09:30:00.000000000"]
[12.720001,6.738518,4.882217,null,87.469971,10.169998,426.5,1.0,0.0,70.699951,18.410004,34.220032,"2024-10-18T09:45:00.000000000"]
[13.229996,6.962959,4.934082,null,87.400024,10.240005,425.200195,1.0,0.01,48.820007,19.619995,19.110016,"2024-10-18T10:00:00.000000000"]
[13.479996,7.057037,5.095551,null,87.310059,10.259995,425.700195,1.0,0.01,110.5,41.929993,44.869995,"2024-10-18T10:15:00.000000000"]
[13.100006,6.928154,5.05481,null,87.180054,10.440002,425.799805,1.0,0.01,36.289978,19.850006,10.759995,"2024-10-18T10:30:00.000000000"]
[13.199997,7.17038,5.111107,null,86.619995,10.600006,422.799805,1.0,0.01,31.529999,14.479996,11.160004,"2024-10-18T10:45:00.000000000"]
[14.100006,7.300003,5.234818,null,85.72998,10.860001,424.0,1.0,0.01,73.170044,34.220032,25.48999,"2024-10-18T11:00:00.000000000"]
[14.369995,7.496292,5.373329,null,84.670044,11.130005,424.0,1.0,0.0,33.77002,16.529999,11.289993,"2024-10-18T11:15:00.000000000"]
[14.350006,7.399261,5.23037,null,83.829956,11.369995,422.5,1.0,0.0,28.0,19.089996,5.834,"2024-10-18T11:30:00.000000000"]
[14.320007,7.481491,5.41259,null,83.300049,11.529999,420.299805,1.0,0.0,53.440002,19.51001,22.209991,"2024-10-18T11:45:00.000000000"]
[15.570007,7.948143,5.575562,null,82.48999,11.759995,423.399902,1.0,0.0,30.640015,18.25,8.108002,"2024-10-18T12:00:00.000000000"]
[15.0,7.703697,5.494072,null,81.680054,11.960007,424.200195,1.0,0.0,38.409973,19.220001,12.559998,"2024-10-18T12:15:00.000000000"]
[14.910004,7.748154,5.664452,null,80.869995,12.199997,419.5,1.0,0.0,21.390015,14.320007,4.625999,"2024-10-18T12:30:00.000000000"]
[15.460007,7.992592,5.739258,null,80.51001,12.289993,419.899902,1.0,0.0,28.730011,13.830002,9.748001,"2024-10-18T12:45:00.000000000"]
[15.020004,7.918518,5.877777,null,80.430054,12.389999,420.100098,1.0,0.0,39.450012,20.720001,12.259995,"2024-10-18T13:00:00.000000000"]
[14.529999,7.807404,5.889633,null,79.819946,12.490005,416.899902,1.0,0.0,14.919998,11.490005,2.242001,"2024-10-18T13:15:00.000000000"]
[15.169998,7.911118,5.944443,null,78.940063,12.690002,420.899902,1.0,0.0,22.579987,12.410004,6.650002,"2024-10-18T13:30:00.000000000"]
[15.589996,8.096298,6.046661,null,77.430054,12.979996,418.600098,1.0,0.0,25.630005,12.610001,8.524994,"2024-10-18T13:45:00.000000000"]
[15.539993,8.111115,6.051117,null,76.319946,13.180008,420.100098,1.0,0.0,18.799988,13.820007,3.259998,"2024-10-18T14:00:00.000000000"]
[15.149994,7.955559,5.966667,null,75.709961,13.350006,420.399902,1.0,0.0,32.789978,18.600006,9.292007,"2024-10-18T14:15:00.000000000"]
[17.040009,7.948143,6.046661,null,74.859985,13.490005,424.899902,1.0,0.0,38.070007,17.26001,13.619995,"2024-10-18T14:30:00.000000000"]
[19.549988,8.681488,6.58667,null,74.060059,13.630005,419.200195,1.0,0.0,29.369995,15.009995,9.393997,"2024-10-18T14:45:00.000000000"]
[18.730011,8.429626,6.541481,null,73.390015,13.740005,420.100098,1.0,0.0,23.200012,14.350006,5.788002,"2024-10-18T15:00:00.000000000"]
[18.01001,8.318527,6.359261,null,73.310059,13.759995,421.299805,1.0,0.0,25.940002,15.600006,6.769997,"2024-10-18T15:15:00.000000000"]
[19.089996,8.725937,6.427414,null,74.130005,13.850006,426.5,1.0,0.0,85.180054,37.440002,31.23999,"2024-10-18T15:30:00.000000000"]
[19.079987,8.755554,6.611107,null,74.449951,13.960007,422.600098,1.0,0.0,43.599976,25.610016,11.779999,"2024-10-18T15:45:00.000000000"]
[16.25,8.592606,6.701477,null,75.199951,13.869995,423.799805,1.0,0.0,24.809998,18.170013,4.346001,"2024-10-18T16:00:00.000000000"]
[15.710007,8.422226,6.511848,null,76.180054,13.660004,421.899902,1.0,0.0,31.350006,21.089996,6.716003,"2024-10-18T16:15:00.000000000"]
[17.549988,9.118515,6.840744,null,77.180054,13.570007,427.399902,1.0,0.0,35.26001,22.23999,8.520996,"2024-10-18T16:30:00.000000000"]
[16.679993,8.911118,6.831108,null,76.780029,13.570007,420.600098,1.0,0.0,23.899994,5.662003,11.930008,"2024-10-18T16:45:00.000000000"]
[17.029999,9.037033,6.99852,null,76.859985,13.550003,423.399902,1.0,0.0,23.23999,16.51001,4.405998,"2024-10-18T17:00:00.000000000"]
[16.529999,9.081482,7.133339,null,76.949951,13.5,423.5,1.0,0.0,24.049988,18.679993,3.508999,"2024-10-18T17:15:00.000000000"]
[17.26001,9.362961,7.223701,null,78.27002,13.279999,424.100098,1.0,0.0,29.829987,19.820007,6.555,"2024-10-18T17:30:00.000000000"]
[18.399994,9.874084,7.59259,null,79.430054,13.119995,430.0,1.0,0.0,65.52002,34.26001,20.459991,"2024-10-18T17:45:00.000000000"]
[18.299988,9.911118,7.733337,null,80.569946,12.970001,424.299805,1.0,0.0,22.540009,18.230011,2.820999,"2024-10-18T18:00:00.000000000"]
[19.0,10.318497,8.140747,null,80.910034,12.839996,426.399902,1.0,0.0,33.200012,19.75,8.800995,"2024-10-18T18:15:00.000000000"]
[17.899994,9.837036,7.933342,null,81.579956,12.720001,426.700195,1.0,0.0,35.190002,22.360016,8.397003,"2024-10-18T18:30:00.000000000"]
[18.429993,10.229599,8.103714,null,82.150024,12.580002,431.399902,1.0,0.0,79.530029,30.350006,32.190002,"2024-10-18T18:45:00.000000000"]
[19.649994,10.763,8.503708,null,82.5,12.330002,430.0,1.0,0.0,80.069946,32.22998,31.309998,"2024-10-18T19:00:00.000000000"]
[19.779999,10.8815,8.585175,null,82.660034,12.210007,428.799805,1.0,0.0,38.039978,24.570007,8.809006,"2024-10-18T19:15:00.000000000"]
[18.799988,10.548203,8.474075,null,83.569946,11.990005,427.100098,1.0,0.0,23.25,14.490005,5.731003,"2024-10-18T19:30:00.000000000"]
[20.579987,11.088898,8.814804,null,84.77002,11.779999,431.5,1.0,0.0,42.210022,21.790009,13.360001,"2024-10-18T19:45:00.000000000"]
[20.480011,11.459305,9.311127,null,86.02002,11.559998,427.100098,1.0,0.0,40.460022,24.110016,10.699997,"2024-10-18T20:00:00.000000000"]
[20.559998,11.488907,9.22963,null,87.380005,11.339996,429.799805,1.0,0.0,34.26001,22.950012,7.401001,"2024-10-18T20:15:00.000000000"]
[20.140015,11.422195,9.288879,null,88.380005,11.220001,429.100098,1.0,0.0,42.450012,20.899994,14.100006,"2024-10-18T20:30:00.000000000"]
[20.390015,11.763,9.481476,null,89.579956,11.070007,428.899902,1.0,0.0,25.339996,19.470001,3.84,"2024-10-18T20:45:00.000000000"]
[21.440002,12.007401,9.740738,null,90.77002,10.839996,436.100098,1.0,0.0,80.25,16.130005,41.960022,"2024-10-18T21:00:00.000000000"]
[22.570007,12.696304,10.296295,null,91.339966,10.830002,440.0,1.0,0.0,30.829987,21.119995,6.348999,"2024-10-18T21:15:00.000000000"]
[22.980011,13.422195,11.185196,null,91.910034,10.710007,429.200195,1.0,0.0,24.26001,11.729996,8.197006,"2024-10-18T21:30:00.000000000"]
[23.860016,13.851898,11.488907,null,92.369995,10.779999,434.0,1.0,0.0,39.460022,18.570007,13.669998,"2024-10-18T21:45:00.000000000"]
[23.51001,13.659302,11.244507,null,92.380005,10.830002,431.5,1.0,0.0,39.159973,21.299988,11.690002,"2024-10-18T22:00:00.000000000"]
[23.059998,13.066696,10.733307,null,92.550049,10.830002,428.799805,1.0,0.0,17.230011,13.759995,2.266998,"2024-10-18T22:15:00.000000000"]
[20.75,12.466705,10.340698,null,92.380005,10.910004,425.299805,1.0,0.0,24.690002,10.110001,9.546997,"2024-10-18T22:30:00.000000000"]
[20.579987,12.318497,10.177795,null,91.5,11.100006,423.700195,1.0,0.0,41.369995,11.440002,19.579987,"2024-10-18T22:45:00.000000000"]
[19.679993,11.933304,9.933334,null,90.540039,11.220001,421.100098,1.0,0.0,6.222,4.620003,1.048,"2024-10-18T23:00:00.000000000"]
[19.670013,11.718506,9.718506,null,89.619995,11.399994,421.799805,1.0,0.0,13.100006,7.814003,3.458,"2024-10-18T23:15:00.000000000"]
[20.459991,12.392593,10.392593,null,88.97998,11.419998,421.399902,1.0,0.0,6.490997,5.178001,0.859,"2024-10-18T23:30:00.000000000"]
[19.610016,11.422195,9.348145,null,88.880005,11.419998,420.700195,1.0,0.0,8.459,4.310997,2.715,"2024-10-18T23:45:00.000000000"]
[18.679993,10.955597,8.829636,null,88.849976,11.419998,421.100098,1.0,0.0,3.860001,3.411999,0.2933,"2024-10-19T00:00:00.000000000"]
[22.660004,12.955505,9.414825,null,88.839966,11.419998,424.100098,1.0,0.0,10.860001,null,10.089996,"2024-10-19T00:15:00.000000000"]
[19.959991,11.540695,9.466675,null,88.390015,11.419998,422.899902,1.0,0.0,8.777008,4.860001,2.563999,"2024-10-19T00:30:00.000000000"]
[19.630005,11.392593,9.40741,null,88.050049,11.419998,421.100098,1.0,0.0,12.669998,10.550003,1.389999,"2024-10-19T00:45:00.000000000"]
[20.480011,11.555603,9.35556,null,87.72998,11.419998,421.299805,1.0,0.0,3.344002,3.013,0.2167,"2024-10-19T01:00:00.000000000"]
[20.230011,11.466705,9.259262,null,87.719971,11.460007,422.5,1.0,0.0,13.690002,9.832001,2.526001,"2024-10-19T01:15:00.000000000"]
[20.25,11.377808,9.199997,null,87.569946,11.610001,421.399902,1.0,0.0,3.417999,3.066002,0.2301,"2024-10-19T01:30:00.000000000"]
[19.130005,11.140701,9.029633,null,87.780029,11.610001,419.899902,1.0,0.0,2.289001,1.486,0.5255,"2024-10-19T01:45:00.000000000"]
[19.98999,11.370407,9.185181,null,87.810059,11.610001,422.399902,1.0,0.0,7.400002,null,5.880997,"2024-10-19T02:00:00.000000000"]
[19.320007,11.355606,9.214813,null,87.98999,11.559998,421.399902,1.0,0.0,1.955999,1.731001,0.1472,"2024-10-19T02:15:00.000000000"]
[19.51001,11.303696,9.162964,null,88.380005,11.419998,421.0,1.0,0.0,10.180008,6.711998,2.27,"2024-10-19T02:30:00.000000000"]
[19.079987,11.222198,9.125931,null,88.880005,11.419998,420.0,1.0,0.0,8.307999,3.797001,2.952,"2024-10-19T02:45:00.000000000"]
[19.450012,11.318497,9.185181,null,88.910034,11.419998,424.200195,1.0,0.0,3.452,2.889999,0.3677,"2024-10-19T03:00:00.000000000"]
[19.600006,11.525894,9.466675,null,88.890015,11.419998,424.5,1.0,0.0,4.883003,2.122002,1.806999,"2024-10-19T03:15:00.000000000"]
[18.730011,11.037003,9.014816,null,88.819946,11.419998,424.799805,1.0,0.0,3.598999,2.733002,0.5669,"2024-10-19T03:30:00.000000000"]
[18.980011,10.970398,8.851852,null,89.030029,11.419998,420.5,1.0,0.0,0.8574,0.6783,0.1172,"2024-10-19T03:45:00.000000000"]
[19.360016,11.007401,8.874069,null,89.380005,11.419998,423.5,1.0,0.0,10.020004,5.902,2.695999,"2024-10-19T04:00:00.000000000"]
[18.209991,10.570404,8.496307,null,89.449951,11.419998,419.5,1.0,0.0,4.503998,2.458,1.339001,"2024-10-19T04:15:00.000000000"]
[17.369995,10.081497,8.111115,null,89.359985,11.419998,420.100098,1.0,0.0,6.690002,2.730999,2.59,"2024-10-19T04:30:00.000000000"]
[17.089996,9.851852,7.844437,null,89.569946,11.419998,419.899902,1.0,0.0,2.789001,2.174,0.4025,"2024-10-19T04:45:00.000000000"]
[16.860016,9.637024,7.614807,null,89.609985,11.419998,419.600098,1.0,0.0,1.183001,1.017,0.1086,"2024-10-19T05:00:00.000000000"]
[16.670013,9.525925,7.525932,null,89.75,11.419998,420.600098,1.0,0.0,10.930008,6.590004,2.84,"2024-10-19T05:15:00.000000000"]
[15.960007,9.185181,7.177032,null,89.920044,11.25,419.0,1.0,0.0,1.950001,1.649,0.1971,"2024-10-19T05:30:00.000000000"]
[14.839996,8.570374,6.701477,null,90.180054,11.220001,417.899902,1.0,0.0,1.538,1.382999,0.1009,"2024-10-19T05:45:00.000000000"]
[13.419998,7.992592,6.215561,null,90.690063,11.210007,417.5,1.0,0.0,1.813999,1.452999,0.2364,"2024-10-19T06:00:00.000000000"]
[13.559998,7.881477,6.069633,null,91.400024,11.029999,417.899902,1.0,0.0,9.854996,4.792999,3.313,"2024-10-19T06:15:00.000000000"]
[13.0,7.570374,5.904442,null,92.0,10.860001,415.600098,1.0,0.0,0.7292,0.5607,0.1103,"2024-10-19T06:30:00.000000000"]
[12.639999,7.437027,5.791847,null,92.5,10.820007,416.5,1.0,0.0,3.742001,2.763,0.6407,"2024-10-19T06:45:00.000000000"]
[12.680008,7.518509,5.897781,null,92.839966,10.649994,416.600098,1.0,0.01,2.929001,1.989,0.615,"2024-10-19T07:00:00.000000000"]
[12.350006,7.362961,5.896301,null,93.150024,10.639999,415.100098,1.0,0.01,1.538,1.269001,0.176,"2024-10-19T07:15:00.000000000"]
[12.229996,7.393341,5.858521,null,93.369995,10.639999,416.399902,1.0,0.01,3.712002,2.763,0.6211,"2024-10-19T07:30:00.000000000"]
[12.389999,7.334068,5.782959,null,93.630005,10.559998,417.299805,1.0,0.01,1.468,0.2474,0.7987,"2024-10-19T07:45:00.000000000"]
[12.919998,7.533333,5.835548,null,93.780029,10.440002,417.200195,1.0,0.01,1.035999,0.8727,0.1071,"2024-10-19T08:00:00.000000000"]
[15.410004,9.103699,7.333328,null,94.060059,10.440002,420.200195,1.0,0.01,10.419998,6.754997,2.397999,"2024-10-19T08:15:00.000000000"]
[13.419998,7.911118,6.185921,null,94.530029,10.440002,419.5,1.0,0.01,13.949997,6.639,4.787003,"2024-10-19T08:30:00.000000000"]
[14.169998,8.23703,6.393333,null,94.780029,10.440002,420.399902,1.0,0.01,11.559998,6.943001,3.021,"2024-10-19T08:45:00.000000000"]
[14.559998,8.674088,6.728149,null,94.920044,10.440002,418.200195,1.0,0.01,5.495003,0.6804,3.151001,"2024-10-19T09:00:00.000000000"]
[15.779999,9.274078,7.142967,null,94.709961,10.559998,418.200195,1.0,0.01,7.934998,5.984001,1.277,"2024-10-19T09:15:00.000000000"]
[15.979996,9.548157,7.422234,null,94.400024,10.570007,419.299805,1.0,0.01,6.905998,6.477997,0.2798,"2024-10-19T09:30:00.000000000"]
[16.899994,10.0,7.844437,null,94.22998,10.529999,421.399902,1.0,0.01,10.869995,9.764008,0.7263,"2024-10-19T09:45:00.000000000"]
[16.850006,9.940735,7.733337,null,93.849976,10.639999,418.799805,1.0,0.01,11.180008,9.285004,1.240999,"2024-10-19T10:00:00.000000000"]
[17.299988,10.096298,7.785179,null,93.440063,10.639999,418.5,1.0,0.01,11.809998,2.84,5.873001,"2024-10-19T10:15:00.000000000"]
[16.410004,9.659256,7.614807,null,93.160034,10.800003,417.799805,1.0,0.01,8.311996,5.863998,1.601999,"2024-10-19T10:30:00.000000000"]
[15.820007,9.414825,7.331108,null,92.959961,10.830002,417.399902,1.0,0.01,14.649994,4.106003,6.900002,"2024-10-19T10:45:00.000000000"]
[15.600006,8.948151,6.984451,null,92.589966,10.919998,417.100098,1.0,0.01,10.339996,9.399002,0.6178,"2024-10-19T11:00:00.000000000"]
[14.910004,8.592606,6.545181,null,92.300049,11.070007,425.600098,1.0,0.01,11.789993,9.570007,1.452999,"2024-10-19T11:15:00.000000000"]
[14.100006,8.081482,6.154823,null,91.459961,11.270004,417.600098,1.0,0.01,22.899994,13.119995,6.396004,"2024-10-19T11:30:00.000000000"]
[14.080002,8.014816,6.020752,null,90.77002,11.419998,416.5,1.0,0.01,12.350006,10.860001,0.9739,"2024-10-19T11:45:00.000000000"]
[13.919998,7.814819,5.922958,null,90.72998,11.419998,419.0,1.0,0.01,28.920013,15.110001,9.042999,"2024-10-19T12:00:00.000000000"]
[13.720001,7.599998,5.797783,null,90.369995,11.669998,419.799805,1.0,0.01,29.019989,18.769989,6.712997,"2024-10-19T12:15:00.000000000"]
[13.669998,7.540749,5.59259,null,87.959961,12.100006,418.600098,1.0,0.01,32.179993,18.459991,8.975998,"2024-10-19T12:30:00.000000000"]
[13.970001,7.466667,5.606667,null,84.670044,12.600006,423.200195,1.0,0.0,47.940002,24.579987,15.289993,"2024-10-19T12:45:00.000000000"]
[13.350006,7.40741,5.668152,null,81.48999,13.020004,418.600098,1.0,0.0,15.410004,11.050003,2.856998,"2024-10-19T13:00:00.000000000"]
[13.509995,7.451851,5.671852,null,79.140015,13.289993,418.600098,1.0,0.0,32.22998,19.459991,8.360001,"2024-10-19T13:15:00.000000000"]
[14.259995,7.77037,5.949631,null,77.930054,13.550003,420.0,1.0,0.0,17.450012,12.869995,2.997002,"2024-10-19T13:30:00.000000000"]
[13.960007,7.82222,6.00666,null,77.469971,13.570007,420.700195,1.0,0.0,32.840027,18.309998,9.507996,"2024-10-19T13:45:00.000000000"]
[13.479996,7.570374,5.864441,null,76.859985,13.75,420.200195,1.0,0.0,10.889999,9.559998,0.8699,"2024-10-19T14:00:00.000000000"]
[13.529999,7.614807,5.864441,null,77.109985,13.619995,418.799805,1.0,0.0,30.029999,null,19.779999,"2024-10-19T14:15:00.000000000"]
[14.110001,7.829643,5.99778,null,76.640015,13.610001,422.100098,1.0,0.0,21.51001,13.960007,4.936996,"2024-10-19T14:30:00.000000000"]
[14.110001,7.940742,6.085182,null,76.380005,13.570007,418.5,1.0,0.0,14.680008,10.089996,3.002998,"2024-10-19T14:45:00.000000000"]
[14.199997,7.933342,6.028893,null,76.160034,13.490005,418.399902,1.0,0.0,10.309998,9.781998,0.3428,"2024-10-19T15:00:00.000000000"]
[14.050003,7.814819,6.037033,null,76.420044,13.399994,418.799805,1.0,0.0,12.529999,11.149994,0.9057,"2024-10-19T15:15:00.000000000"]
[14.300003,7.82222,5.973328,null,76.400024,13.399994,421.700195,1.0,0.0,18.860016,13.449997,3.543999,"2024-10-19T15:30:00.000000000"]
[13.820007,7.711113,5.931107,null,77.219971,13.229996,421.0,1.0,0.0,30.25,19.579987,6.984001,"2024-10-19T15:45:00.000000000"]
[13.210007,7.44445,5.67482,null,77.25,13.309998,423.700195,1.0,0.0,19.98999,13.479996,4.261002,"2024-10-19T16:00:00.000000000"]
[13.330002,7.126671,5.458519,null,74.940063,13.589996,420.0,1.0,0.0,18.049988,11.520004,4.268997,"2024-10-19T16:15:00.000000000"]
[14.279999,6.939262,5.330368,null,73.469971,13.839996,420.899902,1.0,0.0,14.919998,8.294998,4.336998,"2024-10-19T16:30:00.000000000"]
[13.309998,6.814079,5.283707,null,71.920044,13.960007,418.600098,1.0,0.0,14.990005,10.990005,2.619999,"2024-10-19T16:45:00.000000000"]
[12.660004,6.450378,4.988152,null,69.130005,13.839996,418.0,1.0,0.0,6.219002,6.014,0.1346,"2024-10-19T17:00:00.000000000"]
[12.039993,6.03334,4.633331,null,68.319946,13.740005,421.600098,1.0,0.0,23.890015,15.639999,5.400002,"2024-10-19T17:15:00.000000000"]
[11.419998,5.860001,4.520737,null,68.52002,13.520004,421.0,1.0,0.0,17.059998,11.520004,3.630001,"2024-10-19T17:30:00.000000000"]
[11.889999,5.901482,4.545929,null,69.459961,13.369995,423.200195,1.0,0.0,13.479996,11.639999,1.198999,"2024-10-19T17:45:00.000000000"]
[12.270004,6.165184,4.763702,null,71.160034,13.309998,420.600098,1.0,0.0,14.869995,7.192001,5.025002,"2024-10-19T18:00:00.000000000"]
[13.570007,6.851112,5.308891,null,72.880005,13.070007,419.299805,1.0,0.0,18.119995,null,13.820007,"2024-10-19T18:15:00.000000000"]
[12.149994,6.737038,5.14592,null,75.219971,12.809998,418.100098,1.0,0.0,34.090027,27.940002,4.027,"2024-10-19T18:30:00.000000000"]
[11.930008,6.959999,5.32148,null,76.73999,12.660004,417.100098,1.0,0.0,19.179993,14.930008,2.780998,"2024-10-19T18:45:00.000000000"]
[12.960007,7.311852,5.377037,null,77.47998,12.600006,418.200195,1.0,0.0,7.510002,6.908997,0.3934,"2024-10-19T19:00:00.000000000"]
[11.180008,6.314812,4.593338,null,79.310059,12.470001,419.700195,1.0,0.0,12.589996,7.599998,3.264999,"2024-10-19T19:15:00.000000000"]
[11.080002,6.298523,4.599258,null,80.650024,12.389999,419.5,1.0,0.0,8.740005,7.891998,0.5552,"2024-10-19T19:30:00.000000000"]
[10.830002,6.092598,4.426674,null,81.209961,12.330002,419.200195,1.0,0.0,8.427994,6.865997,1.023001,"2024-10-19T19:45:00.000000000"]
[11.720001,6.719261,4.842216,null,81.579956,12.199997,418.799805,1.0,0.0,7.0,6.796997,0.1328,"2024-10-19T20:00:00.000000000"]
[11.960007,6.870369,4.990372,null,81.619995,12.199997,418.899902,1.0,0.0,6.573997,6.269997,0.199,"2024-10-19T20:15:00.000000000"]
[12.399994,7.134071,5.279259,null,81.680054,12.199997,418.399902,1.0,0.0,9.537003,6.390999,2.059002,"2024-10-19T20:30:00.000000000"]
[13.130005,7.548149,5.571854,null,81.619995,12.199997,419.600098,1.0,0.0,9.695999,7.719002,1.294001,"2024-10-19T20:45:00.000000000"]
[12.009995,7.053337,5.297043,null,80.97998,12.199997,418.299805,1.0,0.0,5.870003,4.431,0.9416,"2024-10-19T21:00:00.000000000"]
[11.610001,6.620743,4.750374,null,80.650024,12.149994,418.600098,1.0,0.0,11.460007,8.669998,1.827999,"2024-10-19T21:15:00.000000000"]
[10.169998,5.992592,4.434807,null,80.859985,12.0,418.200195,1.0,0.0,3.914001,3.598,0.2067,"2024-10-19T21:30:00.000000000"]
[10.740005,6.314812,4.671852,null,81.589966,11.889999,419.100098,1.0,0.0,8.459,7.309998,0.7519,"2024-10-19T21:45:00.000000000"]
[11.880005,6.885178,5.049629,null,82.01001,11.809998,418.799805,1.0,0.0,8.569,7.826004,0.4862,"2024-10-19T22:00:00.000000000"]
[10.830002,6.199997,4.604454,null,81.150024,11.809998,419.299805,1.0,0.0,6.254997,5.894997,0.2355,"2024-10-19T22:15:00.000000000"]
[9.421005,5.371109,3.829632,null,80.310059,11.809998,419.0,1.0,0.0,18.649994,7.323997,7.414001,"2024-10-19T22:30:00.000000000"]
[9.850006,5.481483,3.91037,null,80.209961,11.809998,425.600098,1.0,0.0,29.829987,15.309998,9.503998,"2024-10-19T22:45:00.000000000"]
[9.233002,5.26371,3.725182,null,80.040039,11.809998,421.600098,1.0,0.0,16.040009,13.529999,1.643,"2024-10-19T23:00:00.000000000"]
[9.468002,5.299263,3.704441,null,79.900024,11.809998,430.600098,1.0,0.0,39.049988,16.980011,14.440002,"2024-10-19T23:15:00.000000000"]
[10.830002,5.91037,4.220001,null,78.380005,11.809998,426.0,1.0,0.0,16.720001,10.149994,4.301003,"2024-10-19T23:30:00.000000000"]
[9.074005,5.034073,3.625919,null,77.170044,11.809998,420.899902,1.0,0.0,18.779999,15.610001,2.076,"2024-10-19T23:45:00.000000000"]
[9.281998,5.26445,3.830372,null,77.98999,11.630005,424.200195,1.0,0.0,43.710022,22.049988,14.180008,"2024-10-20T00:00:00.000000000"]
[10.070007,5.847412,4.432587,null,78.76001,11.570007,420.100098,1.0,0.0,8.537003,8.330002,0.1354,"2024-10-20T00:15:00.000000000"]
[10.380005,5.874069,4.437042,null,79.150024,11.419998,421.600098,1.0,0.0,15.930008,10.850006,3.324001,"2024-10-20T00:30:00.000000000"]
[11.690002,6.647408,5.162964,null,79.430054,11.419998,423.600098,1.0,0.0,11.470001,8.332001,2.052002,"2024-10-20T00:45:00.000000000"]
[12.759995,7.474068,5.881477,null,79.869995,11.389999,424.600098,1.0,0.0,11.570007,7.455002,2.695,"2024-10-20T01:00:00.000000000"]
[9.835007,5.634819,4.26519,null,80.219971,11.220001,422.0,1.0,0.0,9.669998,7.786003,1.233,"2024-10-20T01:15:00.000000000"]
[9.791,5.605927,4.217041,null,80.390015,11.25,421.100098,1.0,0.0,7.465004,6.970001,0.3239,"2024-10-20T01:30:00.000000000"]
[8.891006,5.048149,3.777779,null,80.209961,11.300003,420.899902,1.0,0.0,8.186005,7.625,0.3674,"2024-10-20T01:45:00.000000000"]
[8.899002,4.957779,3.694069,null,80.209961,11.369995,420.100098,1.0,0.0,5.482002,5.123001,0.2352,"2024-10-20T02:00:00.000000000"]
[8.923004,5.057037,3.724442,null,79.920044,11.419998,418.899902,1.0,0.0,3.389999,3.068001,0.2109,"2024-10-20T02:15:00.000000000"]
[8.832001,4.962959,3.65852,null,79.859985,11.419998,417.200195,1.0,0.0,8.319,6.755997,1.023001,"2024-10-20T02:30:00.000000000"]
[8.403,4.879997,3.66148,null,79.640015,11.589996,416.399902,1.0,0.0,3.598,3.200001,0.2606,"2024-10-20T02:45:00.000000000"]
[9.324997,5.449631,4.137779,null,79.670044,11.610001,415.700195,1.0,0.0,3.116001,2.876999,0.1564,"2024-10-20T03:00:00.000000000"]
[9.214996,5.259262,3.862968,null,80.030029,11.610001,415.899902,1.0,0.0,1.378,1.198,0.1175,"2024-10-20T03:15:00.000000000"]
[8.716995,4.974823,3.760738,null,80.589966,11.610001,413.299805,1.0,0.0,1.177,0.999,0.1165,"2024-10-20T03:30:00.000000000"]
[9.304001,5.283707,3.845192,null,81.069946,11.610001,412.600098,1.0,0.0,1.254999,1.075001,0.1178,"2024-10-20T03:45:00.000000000"]
[9.606995,5.314819,3.93259,null,81.23999,11.610001,412.799805,1.0,0.0,1.072001,0.8939,0.1167,"2024-10-20T04:00:00.000000000"]
[9.880997,5.513329,4.05407,null,82.050049,11.610001,413.799805,1.0,0.0,3.528999,1.936001,1.042,"2024-10-20T04:15:00.000000000"]
[10.550003,5.967407,4.417778,null,82.609985,11.610001,411.399902,1.0,0.0,1.163,1.004999,0.1034,"2024-10-20T04:30:00.000000000"]
[10.369995,5.925194,4.352592,null,83.130005,11.610001,412.700195,1.0,0.0,2.545002,1.681999,0.565,"2024-10-20T04:45:00.000000000"]
[11.430008,6.317039,4.562218,null,83.709961,11.529999,412.799805,1.0,0.0,2.584,1.912001,0.4403,"2024-10-20T05:00:00.000000000"]
[11.470001,6.40963,4.717781,null,84.25,11.460007,412.700195,1.0,0.0,1.909,1.393,0.3379,"2024-10-20T05:15:00.000000000"]
[11.809998,6.562218,4.81852,null,84.73999,11.419998,413.100098,1.0,0.0,11.300003,7.086998,2.755001,"2024-10-20T05:30:00.000000000"]
[12.119995,6.814079,4.959259,null,85.030029,11.419998,412.399902,1.0,0.0,1.726,0.8859,0.5501,"2024-10-20T05:45:00.000000000"]
[12.490005,7.067413,5.197777,null,85.359985,11.419998,411.0,1.0,0.0,1.636999,1.462999,0.1138,"2024-10-20T06:00:00.000000000"]
[12.5,7.114082,5.298523,null,85.619995,11.440002,411.600098,1.0,0.0,0.9628,0.7804,0.1194,"2024-10-20T06:15:00.000000000"]
[12.960007,7.518509,5.543701,null,85.719971,11.600006,415.399902,1.0,0.0,3.173,2.497002,0.4428,"2024-10-20T06:30:00.000000000"]
[13.440002,7.68148,5.760002,null,85.72998,11.610001,412.799805,1.0,0.0,0.8196,0.6594,0.1048,"2024-10-20T06:45:00.000000000"]
[13.740005,7.955559,5.968147,null,85.72998,11.610001,410.600098,1.0,0.0,0.8558,0.6854,0.1115,"2024-10-20T07:00:00.000000000"]
[14.729996,8.399994,6.286667,null,85.599976,11.610001,411.100098,1.0,0.0,0.7593,0.5907,0.1103,"2024-10-20T07:15:00.000000000"]
[15.300003,8.555557,6.491112,null,85.77002,11.610001,414.600098,1.0,0.0,7.168999,6.139999,0.6737,"2024-10-20T07:30:00.000000000"]
[15.430008,8.748154,6.713341,null,85.930054,11.610001,413.5,1.0,0.0,2.293999,1.604,0.4514,"2024-10-20T07:45:00.000000000"]
[16.059998,9.125931,6.930367,null,85.800049,11.680008,411.600098,1.0,0.0,3.677002,1.444,1.461,"2024-10-20T08:00:00.000000000"]
[16.880005,9.525925,7.237038,null,85.48999,11.809998,411.200195,1.0,0.0,0.8105,0.6439,0.109,"2024-10-20T08:15:00.000000000"]
[16.98999,9.718506,7.459259,null,85.119995,11.850006,410.899902,1.0,0.0,2.122002,1.195999,0.6059,"2024-10-20T08:30:00.000000000"]
[17.220001,9.829636,7.688889,null,84.859985,12.0,411.600098,1.0,0.0,1.948,1.778999,0.1106,"2024-10-20T08:45:00.000000000"]
[17.48999,10.044403,7.911118,null,84.76001,12.0,415.200195,1.0,0.0,5.036003,4.740997,0.1929,"2024-10-20T09:00:00.000000000"]
[18.130005,10.259308,8.096298,null,85.119995,12.0,416.799805,1.0,0.0,4.275002,4.084999,0.1248,"2024-10-20T09:15:00.000000000"]
[18.950012,10.859299,8.555557,null,85.430054,12.0,416.0,1.0,0.0,17.929993,6.622002,7.399002,"2024-10-20T09:30:00.000000000"]
[19.029999,10.748108,8.311111,null,85.940063,12.070007,413.299805,1.0,0.0,2.75,2.363998,0.2529,"2024-10-20T09:45:00.000000000"]
[18.350006,10.733307,8.474075,null,86.349976,12.199997,413.700195,1.0,0.0,2.057999,1.708,0.2291,"2024-10-20T10:00:00.000000000"]
[18.799988,11.059296,8.77037,null,86.959961,12.199997,419.399902,1.0,0.0,6.061996,5.260002,0.5248,"2024-10-20T10:15:00.000000000"]
[19.429993,11.162994,8.866669,null,87.0,12.199997,417.399902,1.0,0.0,11.880005,7.410004,2.924,"2024-10-20T10:30:00.000000000"]
[19.890015,11.436996,8.962967,null,86.660034,12.240005,416.0,1.0,0.0,11.589996,5.762001,3.814999,"2024-10-20T10:45:00.000000000"]
[19.640015,11.377808,8.992584,null,86.459961,12.389999,415.299805,1.0,0.0,4.604004,4.135002,0.3066,"2024-10-20T11:00:00.000000000"]
[20.369995,11.570404,9.074066,null,86.530029,12.449997,417.299805,1.0,0.0,8.867004,6.029999,1.856001,"2024-10-20T11:15:00.000000000"]
[19.98999,11.474106,9.199997,null,86.589966,12.589996,416.100098,1.0,0.0,8.055008,3.813999,2.775002,"2024-10-20T11:30:00.000000000"]
[20.029999,11.548096,9.288879,null,86.390015,12.619995,416.899902,1.0,0.0,8.378998,5.567001,1.841,"2024-10-20T11:45:00.000000000"]
[20.410004,11.800003,9.459259,null,86.089966,12.789993,417.299805,1.0,0.0,16.649994,14.130005,1.65,"2024-10-20T12:00:00.000000000"]
[20.649994,11.7556,9.459259,null,85.619995,12.940002,418.0,1.0,0.0,7.739998,5.973,1.157,"2024-10-20T12:15:00.000000000"]
[21.059998,12.014801,9.629623,null,85.22998,13.100006,418.100098,1.0,0.0,9.636002,8.097,1.007,"2024-10-20T12:30:00.000000000"]
[21.529999,12.259308,9.785187,null,85.0,13.190002,421.299805,1.0,0.0,18.529999,11.509995,4.598,"2024-10-20T12:45:00.000000000"]
[20.610016,11.800003,9.58519,null,85.959961,13.139999,420.399902,1.0,0.0,8.330002,7.149002,0.7729,"2024-10-20T13:00:00.000000000"]
[19.910004,11.770401,9.800003,null,88.800049,12.970001,422.200195,2.0,0.03,14.080002,8.421997,3.705002,"2024-10-20T13:15:00.000000000"]
[20.029999,11.829605,9.725937,null,90.170044,12.789993,421.200195,3.0,0.05,11.639999,8.227005,2.230999,"2024-10-20T13:30:00.000000000"]
[19.690002,11.896301,9.918518,null,91.690063,12.680008,421.899902,3.0,0.05,14.660004,9.220993,3.562,"2024-10-20T13:45:00.000000000"]
[19.649994,12.103699,10.170395,null,91.780029,12.770004,423.0,2.0,0.04,17.079987,10.990005,3.987999,"2024-10-20T14:00:00.000000000"]
[20.110016,12.355606,10.303696,null,91.369995,12.960007,426.200195,2.0,0.03,32.179993,21.089996,7.254997,"2024-10-20T14:15:00.000000000"]
[20.600006,12.585205,10.600006,null,90.940063,12.979996,422.399902,2.0,0.03,12.300003,7.876999,2.896,"2024-10-20T14:30:00.000000000"]
[21.209991,12.8741,10.903702,null,90.359985,13.059998,427.700195,2.0,0.02,25.290009,15.930008,6.128998,"2024-10-20T14:45:00.000000000"]
[21.720001,13.281494,11.333298,null,90.190063,13.110001,431.5,2.0,0.02,27.799988,14.410004,8.759995,"2024-10-20T15:00:00.000000000"]
[21.410004,13.029602,11.1185,null,90.069946,13.009995,429.399902,2.0,0.02,21.309998,14.529999,4.434998,"2024-10-20T15:15:00.000000000"]
[22.309998,13.451904,11.370407,null,90.369995,12.979996,426.399902,2.0,0.02,13.680008,10.449997,2.118,"2024-10-20T15:30:00.000000000"]
[23.48999,13.925903,11.636993,null,90.449951,12.979996,429.600098,2.0,0.02,26.230011,4.823997,14.009995,"2024-10-20T15:45:00.000000000"]
[23.850006,14.133301,11.748108,null,90.599976,12.979996,429.299805,2.0,0.02,14.580002,9.509003,3.32,"2024-10-20T16:00:00.000000000"]
[24.579987,14.577805,12.237,null,90.540039,12.979996,433.899902,2.0,0.02,38.52002,15.520004,15.059998,"2024-10-20T16:15:00.000000000"]
[25.049988,14.785202,12.481506,null,90.27002,12.979996,430.200195,2.0,0.02,27.670013,12.529999,9.910004,"2024-10-20T16:30:00.000000000"]
[25.570007,14.985199,12.577805,null,90.209961,12.979996,432.100098,2.0,0.02,23.649994,14.330002,6.100998,"2024-10-20T16:45:00.000000000"]
[25.440002,15.044403,12.674103,null,90.060059,12.979996,429.299805,2.0,0.02,16.98999,12.559998,2.901001,"2024-10-20T17:00:00.000000000"]
[26.459991,15.496307,13.0,null,89.640015,13.149994,431.799805,2.0,0.02,41.25,18.700012,14.759995,"2024-10-20T17:15:00.000000000"]
[25.700012,15.222198,12.807404,null,89.150024,13.240005,429.799805,1.0,0.01,24.519989,14.399994,6.626999,"2024-10-20T17:30:00.000000000"]
[26.160004,15.340698,12.770401,null,88.619995,13.369995,429.600098,1.0,0.0,26.420013,12.720001,8.966003,"2024-10-20T17:45:00.000000000"]
[26.149994,15.296295,12.688904,null,88.810059,13.369995,429.799805,1.0,0.01,22.649994,12.619995,6.565002,"2024-10-20T18:00:00.000000000"]
[26.529999,15.8741,13.303696,null,89.449951,13.199997,429.799805,1.0,0.01,24.299988,13.279999,7.211998,"2024-10-20T18:15:00.000000000"]
[27.630005,16.140686,13.644501,null,89.48999,13.369995,434.899902,1.0,0.01,36.919983,18.339996,12.160004,"2024-10-20T18:30:00.000000000"]
[27.190002,16.014801,13.607407,null,89.670044,13.270004,430.100098,1.0,0.01,27.25,14.589996,8.285995,"2024-10-20T18:45:00.000000000"]
[26.839996,16.340698,14.081497,null,90.219971,13.180008,431.200195,1.0,0.01,15.619995,12.490005,2.042999,"2024-10-20T19:00:00.000000000"]
[27.269989,16.311096,14.051895,null,90.709961,13.070007,429.899902,1.0,0.01,12.449997,10.5,1.274,"2024-10-20T19:15:00.000000000"]
[26.329987,15.962997,13.644501,null,91.910034,12.789993,430.799805,1.0,0.01,11.649994,8.740005,1.907,"2024-10-20T19:30:00.000000000"]
[26.380005,16.007416,13.696304,null,92.690063,12.600006,432.899902,1.0,0.01,20.730011,12.289993,5.517998,"2024-10-20T19:45:00.000000000"]
[27.019989,16.140686,13.7556,null,93.280029,12.509995,432.200195,1.0,0.01,16.970001,12.710007,2.788002,"2024-10-20T20:00:00.000000000"]
[27.51001,16.385193,13.896301,null,93.670044,12.389999,432.399902,1.0,0.01,20.089996,15.169998,3.216,"2024-10-20T20:15:00.000000000"]
[34.470032,21.370392,18.644501,null,94.190063,12.449997,431.399902,1.0,0.01,8.496994,7.317001,0.7719,"2024-10-20T20:30:00.000000000"]
[28.670013,16.763,14.266693,null,94.339966,12.580002,435.700195,1.0,0.01,75.329956,18.470001,37.220032,"2024-10-20T20:45:00.000000000"]
[30.119995,17.681488,14.525894,null,94.089966,12.589996,432.700195,1.0,0.01,15.880005,11.119995,3.119999,"2024-10-20T21:00:00.000000000"]
[33.080017,18.985199,15.636993,null,93.890015,12.589996,434.600098,1.0,0.01,34.390015,10.990005,15.309998,"2024-10-20T21:15:00.000000000"]
[34.309998,19.222198,15.459305,null,93.699951,12.690002,433.399902,1.0,0.01,22.059998,13.550003,5.573997,"2024-10-20T21:30:00.000000000"]
[34.080017,19.451904,15.985199,null,93.690063,12.729996,432.100098,1.0,0.01,17.190002,10.550003,4.345001,"2024-10-20T21:45:00.000000000"]
[33.400024,19.451904,16.162994,null,93.800049,12.770004,433.399902,1.0,0.01,7.838997,6.954002,0.5792,"2024-10-20T22:00:00.000000000"]
[31.119995,18.814789,15.748199,null,93.869995,12.710007,430.399902,1.0,0.01,10.729996,8.923996,1.183001,"2024-10-20T22:15:00.000000000"]
[31.619995,19.044403,15.985199,null,93.969971,12.720001,431.299805,1.0,0.01,14.490005,9.634003,3.179001,"2024-10-20T22:30:00.000000000"]
[31.01001,18.555511,15.622208,null,93.819946,12.710007,429.299805,1.0,0.01,5.574997,5.310997,0.1733,"2024-10-20T22:45:00.000000000"]
[30.529999,18.45929,15.577805,null,93.550049,12.789993,430.600098,1.0,0.01,19.450012,9.664001,6.406998,"2024-10-20T23:00:00.000000000"]
[29.649994,18.036987,15.414795,null,93.449951,12.759995,429.100098,1.0,0.01,10.490005,9.018005,0.9648,"2024-10-20T23:15:00.000000000"]
[28.380005,17.82959,15.281494,null,93.449951,12.669998,430.200195,1.0,0.01,17.589996,8.313995,6.071999,"2024-10-20T23:30:00.000000000"]
[25.649994,16.414795,14.659302,null,93.530029,12.5,429.0,1.0,0.01,8.179001,5.796997,1.559,"2024-10-20T23:45:00.000000000"]
[23.26001,15.363007,14.1259,null,93.880005,12.389999,428.399902,1.0,0.01,7.004997,4.560997,1.6,"2024-10-21T00:00:00.000000000"]
[21.75,14.955597,14.029602,null,94.420044,12.229996,428.899902,1.0,0.01,7.025002,6.063004,0.6301,"2024-10-21T00:15:00.000000000"]
[22.040009,15.096298,14.185196,null,95.26001,12.199997,428.799805,1.0,0.01,4.306999,3.424999,0.5776,"2024-10-21T00:30:00.000000000"]
[21.51001,14.518494,13.703705,null,96.060059,12.199997,428.299805,1.0,0.01,2.905998,2.465,0.2884,"2024-10-21T00:45:00.000000000"]
[21.399994,14.214798,13.407394,null,96.930054,12.199997,430.200195,1.0,0.01,1.580999,1.379999,0.1314,"2024-10-21T01:00:00.000000000"]
[20.559998,13.955597,13.103699,null,97.310059,12.199997,431.0,1.0,0.01,6.915001,3.478001,2.25,"2024-10-21T01:15:00.000000000"]
[19.880005,13.651794,12.837006,null,97.430054,12.199997,430.399902,1.0,0.01,5.469002,2.964001,1.639,"2024-10-21T01:30:00.000000000"]
[18.660004,13.088898,12.377808,null,97.359985,12.160004,429.5,1.0,0.01,1.777,1.566,0.1378,"2024-10-21T01:45:00.000000000"]
[17.670013,12.488907,11.8815,null,97.359985,12.0,431.799805,1.0,0.01,7.721001,5.966003,1.148001,"2024-10-21T02:00:00.000000000"]
[17.450012,12.363007,11.711105,null,97.089966,11.979996,427.5,1.0,0.01,2.835999,2.553001,0.1852,"2024-10-21T02:15:00.000000000"]
[16.579987,11.785202,11.162994,null,96.22998,12.0,423.799805,1.0,0.01,1.625,1.365999,0.17,"2024-10-21T02:30:00.000000000"]
[18.5,12.844406,12.1259,null,95.680054,12.0,423.799805,1.0,0.01,5.374001,3.029999,1.534,"2024-10-21T02:45:00.000000000"]
[21.519989,14.711105,13.688904,null,95.77002,12.160004,422.0,1.0,0.01,1.32,1.051001,0.1757,"2024-10-21T03:00:00.000000000"]
[27.48999,17.725891,16.059296,null,94.810059,12.199997,419.899902,1.0,0.01,4.738998,4.182999,0.364,"2024-10-21T03:15:00.000000000"]
[29.220001,18.837006,16.859314,null,93.75,12.199997,421.799805,1.0,0.01,6.471001,4.350998,1.388,"2024-10-21T03:30:00.000000000"]
[28.380005,18.333313,16.266693,null,92.790039,12.130005,419.5,1.0,0.01,4.273003,3.389,0.5785,"2024-10-21T03:45:00.000000000"]
[27.940002,17.844391,15.659302,null,91.349976,12.0,417.899902,1.0,0.01,3.320999,2.153999,0.7639,"2024-10-21T04:00:00.000000000"]
[27.549988,17.636993,15.422195,null,90.790039,12.0,415.899902,1.0,0.01,1.915001,1.355,0.3663,"2024-10-21T04:15:00.000000000"]
[27.679993,17.562988,15.311096,null,90.609985,12.0,416.0,1.0,0.01,6.493004,4.086998,1.573999,"2024-10-21T04:30:00.000000000"]
[27.579987,17.488892,15.281494,null,90.660034,12.0,416.5,1.0,0.01,8.186005,4.238998,2.583,"2024-10-21T04:45:00.000000000"]
[27.110016,17.185211,15.170395,null,90.969971,12.0,418.899902,1.0,0.01,6.412003,3.910999,1.636,"2024-10-21T05:00:00.000000000"]
[25.899994,16.666687,14.763,null,90.839966,12.0,415.600098,1.0,0.01,2.125,1.59,0.3499,"2024-10-21T05:15:00.000000000"]
[26.420013,16.444489,14.311096,null,90.48999,12.0,415.899902,1.0,0.01,6.608002,3.763,1.862,"2024-10-21T05:30:00.000000000"]
[25.980011,15.977798,13.851898,null,89.73999,12.059998,412.5,1.0,0.01,0.7801,0.5697,0.1377,"2024-10-21T05:45:00.000000000"]
[24.890015,15.629593,13.681503,null,88.949951,12.199997,412.600098,1.0,0.01,1.431,1.25,0.1183,"2024-10-21T06:00:00.000000000"]
[25.01001,15.377808,13.422195,null,88.219971,12.199997,412.700195,1.0,0.01,5.802002,3.077,1.783001,"2024-10-21T06:15:00.000000000"]
[24.610016,15.074097,13.140701,null,87.680054,12.259995,413.299805,1.0,0.0,3.527,2.780998,0.4881,"2024-10-21T06:30:00.000000000"]
[24.230011,15.014801,13.066696,null,87.170044,12.389999,413.0,1.0,0.0,0.7115,0.5518,0.1045,"2024-10-21T06:45:00.000000000"]
[24.640015,15.051895,13.0,null,86.589966,12.389999,413.299805,1.0,0.0,6.668999,null,5.185997,"2024-10-21T07:00:00.000000000"]
[24.140015,14.859299,13.007401,null,86.329956,12.389999,414.5,1.0,0.0,8.350006,1.246,4.649002,"2024-10-21T07:15:00.000000000"]
[24.670013,15.229599,13.296295,null,86.410034,12.389999,412.299805,1.0,0.0,1.410999,0.6712,0.4842,"2024-10-21T07:30:00.000000000"]
[24.470001,15.422195,13.503708,null,87.72998,12.279999,412.5,1.0,0.01,2.800999,null,2.411999,"2024-10-21T07:45:00.000000000"]
[24.619995,15.488907,13.666702,null,88.579956,12.199997,413.600098,1.0,0.01,16.820007,4.320999,8.181,"2024-10-21T08:00:00.000000000"]
[24.829987,15.496307,13.600006,null,88.25,12.199997,414.399902,1.0,0.01,2.429001,2.120998,0.2018,"2024-10-21T08:15:00.000000000"]
[25.049988,15.659302,13.740707,null,87.790039,12.229996,414.799805,1.0,0.01,7.433998,4.487999,1.927999,"2024-10-21T08:30:00.000000000"]
[25.360016,15.577805,13.666702,null,87.569946,12.339996,416.100098,1.0,0.01,7.663002,5.987999,1.096001,"2024-10-21T08:45:00.000000000"]
[25.380005,15.577805,13.622208,null,87.310059,12.389999,416.299805,1.0,0.01,9.005005,6.726997,1.490999,"2024-10-21T09:00:00.000000000"]
[24.970001,15.555603,13.703705,null,87.319946,12.389999,416.600098,1.0,0.01,16.279999,10.5,3.785,"2024-10-21T09:15:00.000000000"]
[25.690002,15.740707,13.837006,null,87.599976,12.389999,421.0,1.0,0.01,37.320007,12.75,16.079987,"2024-10-21T09:30:00.000000000"]
[25.040009,15.8815,13.970398,null,89.290039,12.300003,420.200195,2.0,0.04,21.809998,14.389999,4.850998,"2024-10-21T09:45:00.000000000"]
[24.390015,15.496307,13.748108,null,89.97998,12.389999,421.799805,2.0,0.04,37.98999,4.609001,21.839996,"2024-10-21T10:00:00.000000000"]
[24.559998,15.674103,13.925903,null,90.449951,12.300003,424.399902,2.0,0.03,54.349976,17.049988,24.420013,"2024-10-21T10:15:00.000000000"]
[25.049988,15.785202,13.925903,null,90.319946,12.389999,424.399902,2.0,0.03,31.23999,14.490005,10.960007,"2024-10-21T10:30:00.000000000"]
[25.179993,15.792603,13.933304,null,90.280029,12.389999,420.299805,2.0,0.04,19.279999,13.210007,3.976002,"2024-10-21T10:45:00.000000000"]
[23.549988,15.029602,13.177795,null,89.76001,12.539993,420.799805,2.0,0.04,33.98999,22.470001,7.538002,"2024-10-21T11:00:00.000000000"]
[23.23999,14.548203,12.733307,null,89.01001,12.690002,422.200195,2.0,0.03,27.610016,15.529999,7.905998,"2024-10-21T11:15:00.000000000"]
[22.170013,13.622208,11.903702,null,88.290039,12.919998,421.0,2.0,0.03,20.399994,11.399994,5.885002,"2024-10-21T11:30:00.000000000"]
[21.910004,13.214798,11.466705,null,87.75,12.979996,420.0,2.0,0.02,18.220001,11.809998,4.195999,"2024-10-21T11:45:00.000000000"]
[21.149994,12.896301,11.155594,null,87.48999,13.089996,421.600098,2.0,0.02,23.700012,11.600006,7.917999,"2024-10-21T12:00:00.000000000"]
[21.200012,12.674103,10.955597,null,87.099976,13.180008,422.299805,2.0,0.02,34.72998,16.720001,11.789993,"2024-10-21T12:15:00.000000000"]
[20.809998,12.585205,10.837006,null,86.880005,13.289993,420.600098,2.0,0.02,25.440002,11.610001,9.048996,"2024-10-21T12:30:00.000000000"]
[20.079987,11.933304,10.148102,null,86.150024,13.520004,422.0,1.0,0.01,30.130005,17.230011,8.438995,"2024-10-21T12:45:00.000000000"]
[19.940002,11.140701,9.311127,null,84.76001,13.839996,422.0,1.0,0.01,27.390015,16.829987,6.910004,"2024-10-21T13:00:00.000000000"]
[16.809998,9.933334,8.481476,null,83.430054,14.139999,420.299805,1.0,0.01,18.820007,10.580002,5.392998,"2024-10-21T13:15:00.000000000"]
[18.209991,9.977783,8.259247,null,82.190063,14.430008,426.200195,1.0,0.01,46.330017,18.410004,18.269989,"2024-10-21T13:30:00.000000000"]
[16.119995,8.985184,7.40741,null,80.420044,14.619995,420.5,1.0,0.01,18.970001,12.089996,4.5,"2024-10-21T13:45:00.000000000"]
[14.809998,8.288895,6.719261,null,78.839966,14.880005,419.5,1.0,0.0,36.299988,7.219002,19.029999,"2024-10-21T14:00:00.000000000"]
[12.940002,7.177032,5.648148,null,76.560059,15.130005,417.899902,1.0,0.0,20.350006,11.149994,6.018997,"2024-10-21T14:15:00.000000000"]
[12.970001,7.076294,5.388893,null,75.829956,15.139999,417.600098,1.0,0.0,11.919998,9.481003,1.598,"2024-10-21T14:30:00.000000000"]
[12.919998,7.011848,5.470367,null,76.47998,15.130005,418.399902,1.0,0.0,15.729996,9.462997,4.101997,"2024-10-21T14:45:00.000000000"]
[13.589996,7.496292,5.890373,null,77.0,15.259995,422.299805,1.0,0.0,20.649994,7.022003,8.921005,"2024-10-21T15:00:00.000000000"]
[13.669998,7.363701,5.667412,null,77.089966,15.330002,420.5,1.0,0.0,15.240005,8.714996,4.266998,"2024-10-21T15:15:00.000000000"]
[14.270004,7.548149,5.711113,null,76.640015,15.330002,419.299805,1.0,0.0,28.190002,13.639999,9.522003,"2024-10-21T15:30:00.000000000"]
[16.230011,8.429626,5.708893,null,76.219971,15.380005,423.399902,1.0,0.0,43.679993,17.230011,17.309998,"2024-10-21T15:45:00.000000000"]
[20.779999,7.962959,5.285187,null,73.76001,15.589996,427.399902,1.0,0.0,54.630005,21.429993,21.730011,"2024-10-21T16:00:00.000000000"]
[18.799988,6.527397,3.656292,null,66.209961,15.930008,418.5,1.0,0.0,35.210022,18.049988,11.240005,"2024-10-21T16:15:00.000000000"]
[17.549988,5.765182,2.828892,null,61.51001,16.110016,411.0,1.0,0.0,25.429993,13.910004,7.539001,"2024-10-21T16:30:00.000000000"]
[17.579987,5.796288,2.877781,null,61.450012,16.110016,414.100098,1.0,0.0,28.029999,16.369995,7.633003,"2024-10-21T16:45:00.000000000"]
[20.51001,6.052597,2.963699,null,61.609985,16.110016,411.899902,1.0,0.0,23.290009,13.300003,6.536003,"2024-10-21T17:00:00.000000000"]
[18.799988,5.714821,2.713329,null,61.780029,16.110016,413.600098,1.0,0.0,45.289978,17.350006,18.279999,"2024-10-21T17:15:00.000000000"]
[23.589996,6.134079,2.712589,null,62.330017,16.110016,416.399902,1.0,0.0,43.530029,14.960007,18.700012,"2024-10-21T17:30:00.000000000"]
[19.100006,5.687408,2.84444,null,62.340027,16.110016,413.100098,1.0,0.0,36.090027,16.950012,12.520004,"2024-10-21T17:45:00.000000000"]
[16.160004,5.249634,2.561481,null,62.340027,15.940002,416.5,1.0,0.0,34.159973,16.049988,11.850006,"2024-10-21T18:00:00.000000000"]
[16.899994,4.871849,2.271851,null,62.200012,15.910004,410.899902,1.0,0.0,32.109985,13.25,12.350006,"2024-10-21T18:15:00.000000000"]
[15.559998,4.885933,2.455551,null,62.97998,15.800003,413.5,1.0,0.0,35.539978,21.019989,9.503006,"2024-10-21T18:30:00.000000000"]
[16.610016,5.125183,2.56815,null,63.630005,15.720001,414.100098,1.0,0.0,80.01001,6.401001,48.169983,"2024-10-21T18:45:00.000000000"]
[16.779999,5.139999,2.629631,null,64.069946,15.610001,410.600098,1.0,0.0,16.160004,9.632004,4.275002,"2024-10-21T19:00:00.000000000"]
[17.899994,5.328148,2.494812,null,64.709961,15.470001,411.700195,1.0,0.0,30.23999,11.490005,12.270004,"2024-10-21T19:15:00.000000000"]
[18.730011,5.205933,2.477779,null,65.359985,15.330002,410.799805,1.0,0.0,23.220001,14.009995,6.031998,"2024-10-21T19:30:00.000000000"]
[17.369995,5.141479,2.507412,null,65.810059,15.279999,411.5,1.0,0.0,27.820007,14.039993,9.014008,"2024-10-21T19:45:00.000000000"]
[14.240005,4.932587,2.603699,null,66.180054,15.169998,411.899902,1.0,0.0,28.910004,6.886002,14.410004,"2024-10-21T20:00:00.000000000"]
[13.770004,5.080002,2.631851,null,66.420044,15.130005,412.299805,1.0,0.0,34.940002,7.226997,18.140015,"2024-10-21T20:15:00.000000000"]
[14.830002,4.99778,2.627411,null,66.5,15.119995,409.200195,1.0,0.0,17.130005,8.078995,5.922997,"2024-10-21T20:30:00.000000000"]
[13.639999,4.961479,2.609631,null,66.76001,14.960007,409.0,1.0,0.0,15.130005,9.992004,3.363998,"2024-10-21T20:45:00.000000000"]
[12.839996,4.981483,2.581482,null,67.079956,14.940002,408.299805,1.0,0.0,7.482002,6.354004,0.7382,"2024-10-21T21:00:00.000000000"]
[15.0,4.858521,2.369629,null,67.109985,14.869995,408.700195,1.0,0.0,29.610016,17.470001,7.940002,"2024-10-21T21:15:00.000000000"]
[12.050003,4.549629,2.400742,null,67.699951,14.740005,410.600098,1.0,0.0,19.100006,12.979996,4.007004,"2024-10-21T21:30:00.000000000"]
[13.889999,4.953331,2.537041,null,67.719971,14.740005,408.5,1.0,0.0,10.5,1.43,5.933998,"2024-10-21T21:45:00.000000000"]
[13.300003,4.797783,2.528889,null,67.119995,14.680008,407.799805,1.0,0.0,6.948997,1.987,3.248001,"2024-10-21T22:00:00.000000000"]
[14.229996,4.982964,2.48222,null,66.98999,14.550003,406.399902,1.0,0.0,4.323997,2.0,1.521,"2024-10-21T22:15:00.000000000"]
[11.809998,4.982964,2.609631,null,67.290039,14.550003,408.0,1.0,0.0,6.122002,3.492001,1.721001,"2024-10-21T22:30:00.000000000"]
[11.100006,4.965187,2.548889,null,67.680054,14.360001,408.200195,1.0,0.0,7.896004,4.868004,1.982,"2024-10-21T22:45:00.000000000"]
[11.199997,4.894821,2.59037,null,68.140015,14.270004,407.100098,1.0,0.0,2.323002,2.012001,0.2035,"2024-10-21T23:00:00.000000000"]
[12.600006,5.194069,2.717781,null,68.75,14.119995,408.899902,1.0,0.0,9.919006,6.039001,2.539001,"2024-10-21T23:15:00.000000000"]
[10.789993,5.00222,2.628891,null,68.72998,14.0,408.100098,1.0,0.0,16.559998,11.009995,3.631001,"2024-10-21T23:30:00.000000000"]
[9.990997,4.85778,2.561481,null,68.839966,13.850006,409.399902,1.0,0.0,4.041,2.872002,0.7653,"2024-10-21T23:45:00.000000000"]
[10.149994,4.788887,2.494072,null,68.219971,13.759995,408.399902,1.0,0.0,3.272999,0.5739,1.767,"2024-10-22T00:00:00.000000000"]
[11.080002,4.874817,2.51926,null,68.910034,13.759995,408.100098,1.0,0.0,5.192001,3.205002,1.299999,"2024-10-22T00:15:00.000000000"]
[10.740005,4.816299,2.365189,null,67.660034,13.720001,407.700195,1.0,0.0,1.15,0.8496,0.1963,"2024-10-22T00:30:00.000000000"]
[9.923996,4.748894,2.439999,null,69.130005,13.490005,408.399902,1.0,0.0,1.421,0.8519,0.3724,"2024-10-22T00:45:00.000000000"]
[9.871994,4.449631,2.260738,null,68.050049,13.449997,408.700195,1.0,0.0,12.25,2.052002,6.672997,"2024-10-22T01:00:00.000000000"]
[8.703003,4.127411,2.145931,null,67.160034,13.399994,407.600098,1.0,0.0,1.056,0.125,0.6095,"2024-10-22T01:15:00.000000000"]
[8.934998,4.400742,2.125931,null,68.449951,13.309998,407.799805,1.0,0.0,0.7222,0.5548,0.1096,"2024-10-22T01:30:00.000000000"]
[8.404999,4.137039,2.132591,null,69.22998,13.180008,407.799805,1.0,0.0,2.278,1.339001,0.6148,"2024-10-22T01:45:00.000000000"]
[8.826004,4.288147,2.145931,null,68.949951,13.180008,408.0,1.0,0.0,1.104,0.6531,0.2948,"2024-10-22T02:00:00.000000000"]
[8.513,4.141479,2.097038,null,68.569946,13.070007,407.700195,1.0,0.0,1.342001,0.2206,0.7339,"2024-10-22T02:15:00.000000000"]
[8.574997,4.274818,2.154819,null,68.920044,12.940002,408.100098,1.0,0.0,3.424,1.799999,1.062,"2024-10-22T02:30:00.000000000"]
[8.399002,4.243713,2.145191,null,69.22998,12.789993,408.600098,1.0,0.0,3.254002,2.622002,0.4139,"2024-10-22T02:45:00.000000000"]
[8.979004,4.337044,2.16296,null,69.040039,12.639999,408.600098,1.0,0.0,2.716999,1.674,0.6824,"2024-10-22T03:00:00.000000000"]
[9.548996,4.222969,2.131851,null,69.040039,12.490005,408.899902,1.0,0.0,1.34,0.887,0.2962,"2024-10-22T03:15:00.000000000"]
[9.347,4.477783,2.166672,null,68.839966,12.289993,408.0,1.0,0.0,5.161003,2.562,1.701,"2024-10-22T03:30:00.000000000"]
[8.839996,4.436302,2.18074,null,68.98999,12.160004,408.0,1.0,0.0,1.296,0.7348,0.3675,"2024-10-22T03:45:00.000000000"]
[9.563004,4.73555,2.33852,null,68.819946,12.0,408.299805,1.0,0.0,2.569,1.068001,0.9822,"2024-10-22T04:00:00.000000000"]
[10.279999,4.85482,2.333328,null,68.77002,11.910004,408.5,1.0,0.0,6.838997,4.404999,1.593,"2024-10-22T04:15:00.000000000"]
[9.826996,4.82444,2.334068,null,69.219971,11.809998,409.399902,1.0,0.0,5.869003,3.751999,1.386,"2024-10-22T04:30:00.000000000"]
[9.617996,4.839264,2.358521,null,69.77002,11.630005,408.799805,1.0,0.0,0.7293,0.5677,0.1058,"2024-10-22T04:45:00.000000000"]
[10.630005,5.051849,2.400002,null,70.630005,11.5,409.200195,1.0,0.0,3.365002,2.442001,0.6046,"2024-10-22T05:00:00.000000000"]
[10.979996,5.159264,2.489632,null,72.099976,11.389999,409.299805,1.0,0.0,7.787003,null,5.146004,"2024-10-22T05:15:00.000000000"]
[11.320007,5.383698,2.528889,null,73.219971,11.229996,409.399902,1.0,0.0,4.549004,2.414001,1.396999,"2024-10-22T05:30:00.000000000"]
[11.710007,5.620743,2.633331,null,74.369995,11.210007,409.0,1.0,0.0,4.174004,3.054001,0.7328,"2024-10-22T05:45:00.000000000"]
[10.949997,5.691849,2.693329,null,75.02002,11.029999,408.899902,1.0,0.0,8.856995,1.226,4.995003,"2024-10-22T06:00:00.000000000"]
[11.309998,5.899261,2.723709,null,75.530029,11.029999,409.200195,1.0,0.0,7.094002,2.278999,3.152,"2024-10-22T06:15:00.000000000"]
[11.339996,5.974808,2.814072,null,76.319946,10.899994,410.399902,1.0,0.01,18.420013,6.821999,7.591003,"2024-10-22T06:30:00.000000000"]
[11.800003,6.186668,2.845932,null,76.530029,10.729996,410.700195,1.0,0.01,9.901001,6.621002,2.146,"2024-10-22T06:45:00.000000000"]
[11.680008,6.105186,2.85556,null,76.52002,10.639999,410.200195,1.0,0.01,23.690002,13.759995,6.496002,"2024-10-22T07:00:00.000000000"]
[11.600006,6.061478,2.83926,null,76.869995,10.639999,409.700195,1.0,0.01,1.448,1.274,0.1136,"2024-10-22T07:15:00.000000000"]
[12.369995,6.370369,2.867409,null,77.410034,10.539993,413.100098,1.0,0.0,3.981998,3.303001,0.444,"2024-10-22T07:30:00.000000000"]
[11.789993,6.085182,2.845181,null,77.98999,10.440002,412.600098,1.0,0.0,3.816002,3.221001,0.3896,"2024-10-22T07:45:00.000000000"]
[12.190002,6.248894,2.880001,null,78.51001,10.440002,414.899902,1.0,0.01,20.910004,null,13.949997,"2024-10-22T08:00:00.000000000"]
[11.990005,6.156303,2.871109,null,78.540039,10.440002,413.899902,1.0,0.01,20.899994,13.539993,4.818001,"2024-10-22T08:15:00.000000000"]
[11.860001,6.104439,2.877781,null,78.380005,10.490005,415.799805,1.0,0.01,30.890015,19.360016,7.542,"2024-10-22T08:30:00.000000000"]
[12.789993,6.540741,3.064449,null,78.040039,10.639999,417.799805,1.0,0.0,41.72998,19.980011,14.240005,"2024-10-22T08:45:00.000000000"]
[12.539993,6.457031,2.99926,null,78.030029,10.639999,421.200195,1.0,0.0,46.659973,19.790009,17.579987,"2024-10-22T09:00:00.000000000"]
[12.649994,6.491112,3.015549,null,77.690063,10.639999,421.799805,1.0,0.0,52.5,22.619995,19.549988,"2024-10-22T09:15:00.000000000"]
[12.720001,6.458511,2.970371,null,77.540039,10.770004,422.5,1.0,0.0,79.75,39.330017,26.450012,"2024-10-22T09:30:00.000000000"]
[13.680008,6.913338,3.10445,null,78.190063,10.830002,426.100098,1.0,0.0,116.900024,42.159973,48.880005,"2024-10-22T09:45:00.000000000"]
[14.850006,7.362221,3.25037,null,78.640015,10.830002,432.799805,1.0,0.0,115.300049,21.390015,61.470032,"2024-10-22T10:00:00.000000000"]
[15.729996,7.800003,3.385929,null,78.869995,10.839996,441.5,1.0,0.0,88.940063,44.849976,28.860016,"2024-10-22T10:15:00.000000000"]
[15.770004,7.837044,3.44371,null,79.530029,10.830002,440.200195,1.0,0.0,115.5,57.419983,37.98999,"2024-10-22T10:30:00.000000000"]
[15.229996,7.562973,3.370369,null,80.01001,10.820007,435.899902,1.0,0.0,122.800049,43.01001,52.22998,"2024-10-22T10:45:00.000000000"]
[15.539993,7.68148,3.448891,null,80.27002,10.910004,443.700195,1.0,0.0,153.5,56.01001,63.809998,"2024-10-22T11:00:00.000000000"]
[15.110001,7.488892,3.32074,null,80.569946,10.940002,437.399902,1.0,0.0,108.699951,40.630005,44.530029,"2024-10-22T11:15:00.000000000"]
[15.229996,7.577774,3.369629,null,80.569946,11.029999,441.700195,1.0,0.0,102.400024,49.909973,34.369995,"2024-10-22T11:30:00.000000000"]
[14.809998,7.364449,3.33704,null,80.859985,11.029999,440.5,1.0,0.0,118.400024,42.840027,49.440002,"2024-10-22T11:45:00.000000000"]
[14.539993,7.249634,3.311852,null,81.040039,11.050003,430.200195,1.0,0.0,55.72998,30.51001,16.5,"2024-10-22T12:00:00.000000000"]
[14.639999,7.284439,3.296291,null,81.26001,11.199997,432.799805,1.0,0.0,80.359985,36.849976,28.470001,"2024-10-22T12:15:00.000000000"]
[14.830002,7.41481,3.363701,null,81.459961,11.220001,430.100098,1.0,0.0,63.880005,28.149994,23.390015,"2024-10-22T12:30:00.000000000"]
[14.240005,7.105179,3.297039,null,81.369995,11.369995,431.799805,1.0,0.0,75.550049,28.100006,31.049988,"2024-10-22T12:45:00.000000000"]
[14.050003,7.085922,3.379261,null,81.030029,11.430008,427.799805,1.0,0.0,58.340027,24.079987,22.420013,"2024-10-22T13:00:00.000000000"]
[14.710007,7.365181,3.620739,null,80.910034,11.630005,431.0,1.0,0.0,44.090027,24.570007,12.779999,"2024-10-22T13:15:00.000000000"]
[14.089996,7.066658,3.396301,null,80.170044,11.809998,432.700195,1.0,0.0,56.359985,28.600006,18.170013,"2024-10-22T13:30:00.000000000"]
[14.180008,7.178513,3.437038,null,79.839966,11.910004,426.5,1.0,0.0,53.919983,23.290009,20.040009,"2024-10-22T13:45:00.000000000"]
[14.25,7.185928,3.502972,null,78.48999,12.199997,428.0,1.0,0.0,45.830017,22.799988,15.070007,"2024-10-22T14:00:00.000000000"]
[13.729996,6.916298,3.331112,null,78.540039,12.199997,430.0,1.0,0.0,null,null,null,"2024-10-22T14:15:00.000000000"]
[14.800003,7.474068,3.871109,null,78.329956,12.259995,426.700195,1.0,0.0,57.470032,27.420013,19.670013,"2024-10-22T14:30:00.000000000"]
[14.130005,7.12075,3.510368,null,78.319946,12.380005,425.700195,1.0,0.0,50.669983,22.209991,18.630005,"2024-10-22T14:45:00.000000000"]
[14.070007,7.057037,3.446671,null,77.609985,12.5,427.700195,1.0,0.0,47.179993,27.040009,13.180008,"2024-10-22T15:00:00.000000000"]
[13.520004,6.82592,3.378521,null,76.829956,12.589996,427.100098,1.0,0.0,87.630005,38.059998,32.440002,"2024-10-22T15:15:00.000000000"]
[13.479996,6.872589,3.560741,null,76.219971,12.729996,425.700195,1.0,0.0,36.169983,15.029999,13.839996,"2024-10-22T15:30:00.000000000"]
[12.830002,6.542969,3.25111,null,75.650024,12.789993,419.899902,1.0,0.0,18.709991,9.567993,5.983002,"2024-10-22T15:45:00.000000000"]
[13.380005,6.49334,3.25259,null,75.26001,12.899994,423.700195,1.0,0.0,41.919983,19.950012,14.380005,"2024-10-22T16:00:00.000000000"]
[13.399994,6.834068,3.564442,null,75.26001,12.899994,425.399902,1.0,0.0,54.0,30.670013,15.270004,"2024-10-22T16:15:00.000000000"]
[16.820007,7.711113,4.395554,null,74.839966,12.970001,430.100098,1.0,0.0,89.72998,25.200012,42.22998,"2024-10-22T16:30:00.000000000"]
[15.539993,7.014069,3.528889,null,74.920044,12.979996,426.399902,1.0,0.0,45.0,16.079987,18.920013,"2024-10-22T16:45:00.000000000"]
[14.930008,6.557777,3.261478,null,74.920044,12.990005,426.5,1.0,0.0,69.040039,32.01001,24.23999,"2024-10-22T17:00:00.000000000"]
[16.940002,6.930367,3.756302,null,74.27002,13.160004,430.899902,1.0,0.0,138.699951,33.22998,69.040039,"2024-10-22T17:15:00.000000000"]
[16.890015,6.288147,3.245178,null,74.300049,13.139999,434.100098,1.0,0.0,86.790039,29.899994,37.22998,"2024-10-22T17:30:00.000000000"]
[14.770004,5.982964,3.065929,null,73.630005,13.220001,437.200195,1.0,0.0,97.369995,35.570007,40.450012,"2024-10-22T17:45:00.000000000"]
[14.710007,5.743698,3.065189,null,74.22998,13.149994,434.5,1.0,0.0,85.530029,27.48999,37.97998,"2024-10-22T18:00:00.000000000"]
[12.110001,5.748154,3.147411,null,75.01001,12.979996,431.100098,1.0,0.0,69.25,28.440002,26.709991,"2024-10-22T18:15:00.000000000"]
[13.440002,5.702957,2.992592,null,74.829956,13.009995,431.100098,1.0,0.0,82.880005,24.950012,37.909973,"2024-10-22T18:30:00.000000000"]
[11.699997,5.624451,3.00518,null,75.089966,12.979996,427.0,1.0,0.0,105.300049,41.210022,41.940002,"2024-10-22T18:45:00.000000000"]
[11.460007,5.877037,3.225929,null,75.949951,12.789993,429.700195,1.0,0.0,82.73999,29.950012,34.549988,"2024-10-22T19:00:00.000000000"]
[11.440002,5.932587,3.302959,null,77.23999,12.559998,428.899902,1.0,0.0,44.830017,29.380005,10.110001,"2024-10-22T19:15:00.000000000"]
[12.210007,6.148888,3.208889,null,78.199951,12.410004,432.700195,1.0,0.0,91.800049,40.549988,33.539978,"2024-10-22T19:30:00.000000000"]
[13.860001,6.969627,3.82,null,79.300049,12.199997,443.5,1.0,0.0,106.0,48.630005,37.549988,"2024-10-22T19:45:00.000000000"]
[12.009995,6.041489,3.274811,null,79.01001,12.199997,438.600098,1.0,0.0,80.72998,36.099976,29.209991,"2024-10-22T20:00:00.000000000"]
[11.460007,5.941483,3.375549,null,76.609985,12.199997,428.299805,1.0,0.0,65.869995,31.970001,22.190002,"2024-10-22T20:15:00.000000000"]
[11.550003,5.901482,3.204449,null,77.5,12.110001,427.5,1.0,0.0,59.330017,36.52002,14.930008,"2024-10-22T20:30:00.000000000"]
[12.570007,6.511848,3.848888,null,80.199951,11.809998,429.899902,1.0,0.0,92.119995,39.23999,34.609985,"2024-10-22T20:45:00.000000000"]
[11.25,5.914818,3.403702,null,81.550049,11.550003,428.399902,1.0,0.0,64.859985,30.209991,22.679993,"2024-10-22T21:00:00.000000000"]
[12.039993,6.446671,4.060738,null,81.130005,11.419998,424.799805,1.0,0.0,46.059998,23.709991,14.630005,"2024-10-22T21:15:00.000000000"]
[10.770004,5.629631,3.33852,null,80.329956,11.259995,421.100098,1.0,0.0,19.480011,13.880005,3.668999,"2024-10-22T21:30:00.000000000"]
[10.240005,5.334824,3.10593,null,80.050049,11.080002,415.700195,1.0,0.0,13.740005,11.410004,1.524,"2024-10-22T21:45:00.000000000"]
[9.274994,4.91037,2.787411,null,79.869995,11.029999,415.799805,1.0,0.0,8.255997,7.420998,0.5465,"2024-10-22T22:00:00.000000000"]
[9.917007,5.359261,3.286659,null,79.880005,10.990005,416.700195,1.0,0.0,32.330017,14.529999,11.639999,"2024-10-22T22:15:00.000000000"]
[8.811005,4.851112,2.94593,null,80.430054,10.830002,414.799805,1.0,0.0,5.116997,4.698997,0.2733,"2024-10-22T22:30:00.000000000"]
[8.380997,4.519257,2.442219,null,80.530029,10.830002,418.200195,1.0,0.0,44.320007,18.179993,17.110016,"2024-10-22T22:45:00.000000000"]
[8.903,4.713333,2.437038,null,80.73999,10.830002,417.200195,1.0,0.0,29.660004,10.089996,12.809998,"2024-10-22T23:00:00.000000000"]
[9.345001,4.932587,2.421478,null,81.359985,10.830002,417.0,1.0,0.0,24.970001,13.210007,7.695,"2024-10-22T23:15:00.000000000"]
[9.009995,4.82444,2.534081,null,81.369995,11.0,418.200195,1.0,0.0,20.48999,7.503998,8.501007,"2024-10-22T23:30:00.000000000"]
[8.770996,4.848152,2.720741,null,81.26001,11.009995,414.100098,1.0,0.0,11.039993,6.837997,2.747002,"2024-10-22T23:45:00.000000000"]
[8.621002,4.67926,2.535561,null,81.109985,10.970001,412.0,1.0,0.0,29.029999,17.839996,7.321999,"2024-10-23T00:00:00.000000000"]
[8.501999,4.72963,2.630371,null,80.829956,11.029999,412.200195,1.0,0.0,4.955002,4.743004,0.1392,"2024-10-23T00:15:00.000000000"]
[8.044998,4.361481,2.382221,null,80.390015,11.029999,413.399902,1.0,0.0,10.690002,5.163002,3.619999,"2024-10-23T00:30:00.000000000"]
[7.362,4.09407,2.188889,null,79.449951,11.139999,411.600098,1.0,0.0,10.229996,0.24,6.540001,"2024-10-23T00:45:00.000000000"]
[7.151001,3.882221,2.042961,null,78.930054,11.300003,413.100098,1.0,0.0,10.660004,6.205002,2.913002,"2024-10-23T01:00:00.000000000"]
[6.563004,3.64296,1.948891,null,77.560059,11.509995,409.899902,1.0,0.0,4.656998,1.719,1.922001,"2024-10-23T01:15:00.000000000"]
[6.308998,3.49408,1.84667,null,76.869995,11.699997,409.600098,1.0,0.0,1.524,1.096001,0.2802,"2024-10-23T01:30:00.000000000"]
[6.363998,3.5,1.82148,null,75.880005,11.809998,409.600098,1.0,0.0,1.893,1.524,0.2414,"2024-10-23T01:45:00.000000000"]
[6.260002,3.479259,1.796301,null,76.190063,11.809998,409.600098,1.0,0.0,5.278,4.828003,0.2947,"2024-10-23T02:00:00.000000000"]
[6.132004,3.365181,1.76074,null,75.670044,11.809998,409.399902,1.0,0.0,2.806,1.02,1.169001,"2024-10-23T02:15:00.000000000"]
[6.934998,3.40815,1.72963,null,75.01001,11.800003,409.299805,1.0,0.0,1.202,0.9,0.1976,"2024-10-23T02:30:00.000000000"]
[6.347,3.16074,1.641479,null,74.300049,11.630005,408.899902,1.0,0.0,0.8509,0.6136,0.1553,"2024-10-23T02:45:00.000000000"]
[7.226997,3.202221,1.622959,null,72.390015,11.610001,407.399902,1.0,0.0,3.553001,1.784,1.158001,"2024-10-23T03:00:00.000000000"]
[7.301003,3.262959,1.618521,null,72.109985,11.520004,408.0,1.0,0.0,1.160999,0.5342,0.4104,"2024-10-23T03:15:00.000000000"]
[7.122002,3.188889,1.614071,null,72.469971,11.330002,408.0,1.0,0.0,7.164001,0.9942,4.038002,"2024-10-23T03:30:00.000000000"]
[6.917,3.218521,1.629629,null,72.829956,11.220001,408.0,1.0,0.0,3.046001,1.362,1.101999,"2024-10-23T03:45:00.000000000"]
[9.380005,3.738522,1.702961,null,72.949951,11.169998,408.299805,1.0,0.0,6.657997,3.207001,2.258999,"2024-10-23T04:00:00.000000000"]
[7.273003,3.288891,1.65185,null,72.880005,11.089996,407.299805,1.0,0.0,1.309,0.6952,0.4016,"2024-10-23T04:15:00.000000000"]
[7.249001,3.163712,1.628891,null,72.280029,11.220001,408.0,1.0,0.0,0.7117,0.5504,0.1055,"2024-10-23T04:30:00.000000000"]
[7.431999,3.311111,1.60741,null,71.910034,11.220001,407.0,1.0,0.0,2.995998,1.469,0.9992,"2024-10-23T04:45:00.000000000"]
[7.694,3.243702,1.618521,null,72.02002,11.220001,407.799805,1.0,0.0,5.725998,3.786999,1.269001,"2024-10-23T05:00:00.000000000"]
[6.593002,3.0163,1.470369,null,71.420044,11.210007,407.0,1.0,0.0,2.356998,1.044001,0.8597,"2024-10-23T05:15:00.000000000"]
[9.190994,2.938519,1.385191,null,70.709961,11.029999,406.799805,1.0,0.0,4.907997,2.167999,1.794001,"2024-10-23T05:30:00.000000000"]
[5.807999,2.633331,1.310369,null,70.51001,10.990005,406.200195,1.0,0.0,1.860001,0.6979,0.7607,"2024-10-23T05:45:00.000000000"]
[6.225998,2.521481,1.23259,null,69.680054,10.880005,407.100098,1.0,0.0,5.738998,4.931,0.5293,"2024-10-23T06:00:00.000000000"]
[7.000999,2.549629,1.212589,null,69.440063,10.740005,407.700195,1.0,0.0,4.352997,2.679001,1.096001,"2024-10-23T06:15:00.000000000"]
[5.683998,2.384449,1.123699,null,68.430054,10.639999,408.299805,1.0,0.0,8.363007,4.718002,2.384998,"2024-10-23T06:30:00.000000000"]
[6.112999,2.3237,1.048149,null,67.699951,10.559998,408.700195,1.0,0.0,4.090004,2.25,1.204,"2024-10-23T06:45:00.000000000"]
[5.277,2.227409,1.050369,null,68.02002,10.440002,408.299805,1.0,0.0,7.787003,2.971001,3.152,"2024-10-23T07:00:00.000000000"]
[5.513,2.126671,1.037781,null,68.709961,10.389999,408.600098,1.0,0.0,0.7345,0.5596,0.1145,"2024-10-23T07:15:00.000000000"]
[5.633003,2.152592,1.00445,null,68.829956,10.240005,409.399902,1.0,0.0,5.366997,3.703999,1.087999,"2024-10-23T07:30:00.000000000"]
[6.944,2.282219,1.027411,null,68.690063,10.240005,410.0,1.0,0.0,1.215,0.9259,0.189,"2024-10-23T07:45:00.000000000"]
[5.042,2.101479,0.984445,null,68.410034,10.130005,411.100098,1.0,0.0,7.199997,4.039001,2.068001,"2024-10-23T08:00:00.000000000"]
[6.124001,2.013329,0.907408,null,67.800049,10.039993,413.799805,1.0,0.0,10.5,6.931999,2.333,"2024-10-23T08:15:00.000000000"]
[6.539001,2.122219,0.951852,null,67.02002,10.020004,414.600098,1.0,0.0,22.279999,9.511002,8.356003,"2024-10-23T08:30:00.000000000"]
[7.324997,2.17408,0.97926,null,66.640015,9.906006,416.5,1.0,0.0,37.52002,20.880005,10.889999,"2024-10-23T08:45:00.000000000"]
[6.320999,2.049629,0.91037,null,66.630005,9.852997,421.700195,1.0,0.0,44.97998,21.649994,15.270004,"2024-10-23T09:00:00.000000000"]
[7.474998,2.349628,0.937037,null,65.099976,9.906006,421.0,1.0,0.0,46.590027,19.529999,17.709991,"2024-10-23T09:15:00.000000000"]
[8.656006,2.297039,0.942222,null,64.849976,9.878998,426.5,1.0,0.0,63.02002,24.869995,24.970001,"2024-10-23T09:30:00.000000000"]
[11.470001,2.883701,1.07556,null,63.5,9.878998,422.200195,1.0,0.0,51.200012,24.690002,17.350006,"2024-10-23T09:45:00.000000000"]
[9.705002,2.440739,1.01333,null,63.599976,9.891998,424.700195,1.0,0.0,53.460022,16.369995,24.279999,"2024-10-23T10:00:00.000000000"]
[12.800003,3.101479,1.32815,null,64.030029,9.852997,426.700195,1.0,0.0,49.909973,21.920013,18.320007,"2024-10-23T10:15:00.000000000"]
[12.119995,3.08667,1.23852,null,65.099976,9.852997,429.799805,1.0,0.0,71.119995,27.48999,28.549988,"2024-10-23T10:30:00.000000000"]
[13.639999,3.011108,1.272591,null,65.25,9.906006,432.200195,1.0,0.0,90.890015,25.570007,42.75,"2024-10-23T10:45:00.000000000"]
[11.029999,2.689629,1.114811,null,65.22998,10.009995,427.299805,1.0,0.0,54.210022,23.920013,19.820007,"2024-10-23T11:00:00.000000000"]
[9.570007,2.66074,1.17407,null,65.339966,10.059998,431.0,1.0,0.0,88.089966,27.839996,39.429993,"2024-10-23T11:15:00.000000000"]
[9.723007,2.75037,1.15852,null,64.709961,10.240005,431.299805,1.0,0.0,49.559998,16.559998,21.600006,"2024-10-23T11:30:00.000000000"]
[11.039993,2.67704,1.24593,null,64.190063,10.369995,432.600098,1.0,0.0,72.589966,31.519989,26.869995,"2024-10-23T11:45:00.000000000"]
[13.130005,3.294811,1.22518,null,64.369995,10.440002,430.399902,1.0,0.0,47.530029,20.549988,17.660004,"2024-10-23T12:00:00.000000000"]
[36.080017,6.759262,2.00074,null,64.319946,10.440002,427.100098,1.0,0.0,60.470032,19.48999,26.820007,"2024-10-23T12:15:00.000000000"]
[9.548004,2.754822,1.24444,null,63.48999,10.600006,423.899902,1.0,0.0,34.220032,17.209991,11.130005,"2024-10-23T12:30:00.000000000"]
[16.679993,3.862221,1.514071,null,63.0,10.830002,426.600098,1.0,0.0,66.930054,21.040009,30.029999,"2024-10-23T12:45:00.000000000"]
[10.520004,2.864441,1.25926,null,62.039978,11.139999,445.700195,1.0,0.0,56.309998,23.079987,21.75,"2024-10-23T13:00:00.000000000"]
[10.009995,3.045189,1.33259,null,61.340027,11.229996,423.799805,1.0,0.0,40.549988,16.5,15.740005,"2024-10-23T13:15:00.000000000"]
[12.020004,3.144451,1.39185,null,60.669983,11.470001,423.200195,1.0,0.0,44.650024,20.850006,15.570007,"2024-10-23T13:30:00.000000000"]
[12.369995,3.368149,1.51482,null,60.75,11.600006,421.700195,1.0,0.0,29.940002,17.860016,7.907997,"2024-10-23T13:45:00.000000000"]
[13.0,3.531109,1.7363,null,61.320007,11.610001,425.399902,1.0,0.0,42.599976,20.320007,14.580002,"2024-10-23T14:00:00.000000000"]
[12.940002,3.433331,1.465931,null,61.23999,11.690002,426.799805,1.0,0.0,53.72998,22.269989,20.589996,"2024-10-23T14:15:00.000000000"]
[10.830002,3.298519,1.56963,null,60.190002,11.949997,427.200195,1.0,0.0,74.560059,29.149994,29.720001,"2024-10-23T14:30:00.000000000"]
[11.199997,3.16074,1.464439,null,59.080017,12.130005,425.600098,1.0,0.0,45.190002,20.23999,16.320007,"2024-10-23T14:45:00.000000000"]
[11.320007,3.388889,1.644449,null,58.97998,12.119995,430.299805,1.0,0.0,54.75,18.850006,23.5,"2024-10-23T15:00:00.000000000"]
[9.287003,3.17926,1.66148,null,58.25,12.199997,425.799805,1.0,0.0,45.320007,22.339996,15.039993,"2024-10-23T15:15:00.000000000"]
[11.350006,3.082958,1.465931,null,56.900024,12.339996,430.700195,1.0,0.0,43.960022,24.25,12.899994,"2024-10-23T15:30:00.000000000"]
[11.619995,3.10371,1.548149,null,56.970032,12.389999,429.200195,1.0,0.0,45.330017,27.23999,11.839996,"2024-10-23T15:45:00.000000000"]
[12.770004,3.64666,1.85556,null,56.809998,12.630005,428.200195,1.0,0.0,29.269989,19.890015,6.137001,"2024-10-23T16:00:00.000000000"]
[12.020004,3.577042,1.718519,null,56.289978,12.770004,429.5,1.0,0.0,117.599976,42.419983,49.210022,"2024-10-23T16:15:00.000000000"]
[12.880005,3.136299,1.378521,null,56.140015,12.789993,425.399902,1.0,0.0,52.669983,19.089996,21.980011,"2024-10-23T16:30:00.000000000"]
[12.699997,3.274811,1.43037,null,57.26001,12.789993,425.200195,1.0,0.0,47.869995,20.220001,18.089996,"2024-10-23T16:45:00.000000000"]
[11.25,3.332592,1.450371,null,57.909973,12.850006,431.700195,1.0,0.0,56.880005,21.23999,23.329987,"2024-10-23T17:00:00.000000000"]
[11.649994,3.756302,2.01482,null,57.830017,12.979996,440.899902,1.0,0.0,81.72998,36.140015,29.829987,"2024-10-23T17:15:00.000000000"]
[10.139999,3.216301,1.51778,null,57.820007,13.110001,442.399902,1.0,0.0,91.650024,40.710022,33.340027,"2024-10-23T17:30:00.000000000"]
[9.636993,2.914822,1.307409,null,57.970032,12.990005,430.200195,1.0,0.0,86.579956,38.48999,31.470001,"2024-10-23T17:45:00.000000000"]
[9.162994,3.051849,1.60074,null,58.47998,12.979996,433.200195,1.0,0.0,77.540039,31.269989,30.279999,"2024-10-23T18:00:00.000000000"]
[10.220001,3.07333,1.447411,null,59.080017,12.899994,439.600098,1.0,0.0,134.100098,37.48999,63.26001,"2024-10-23T18:15:00.000000000"]
[9.255005,3.095562,1.541479,null,59.450012,12.720001,432.200195,1.0,0.0,73.949951,25.140015,31.940002,"2024-10-23T18:30:00.000000000"]
[9.121002,3.39481,1.631849,null,60.549988,12.529999,431.399902,1.0,0.0,63.789978,28.160004,23.309998,"2024-10-23T18:45:00.000000000"]
[10.229996,3.35778,1.59778,null,61.73999,12.300003,426.799805,1.0,0.0,43.390015,26.660004,10.940002,"2024-10-23T19:00:00.000000000"]
[10.300003,3.240002,1.50889,null,62.559998,12.199997,423.0,1.0,0.0,49.830017,19.059998,20.140015,"2024-10-23T19:15:00.000000000"]
[9.764999,3.33704,1.48815,null,62.669983,12.080002,425.100098,1.0,0.0,70.98999,33.700012,24.410004,"2024-10-23T19:30:00.000000000"]
[9.811005,3.507412,1.76074,null,62.830017,11.930008,422.299805,1.0,0.0,40.299988,17.660004,14.809998,"2024-10-23T19:45:00.000000000"]
[9.979004,3.470371,1.64963,null,62.690002,11.809998,420.299805,1.0,0.0,56.190002,30.709991,16.679993,"2024-10-23T20:00:00.000000000"]
[10.919998,3.858521,1.84741,null,63.48999,11.809998,421.5,1.0,0.0,38.130005,17.799988,13.300003,"2024-10-23T20:15:00.000000000"]
[9.766006,3.872589,1.952591,null,64.319946,11.779999,419.399902,1.0,0.0,30.600006,7.394997,15.190002,"2024-10-23T20:30:00.000000000"]
[11.369995,4.554817,2.421478,null,64.449951,11.690002,416.799805,1.0,0.0,17.019989,8.658997,5.473999,"2024-10-23T20:45:00.000000000"]
[11.050003,4.062958,1.970369,null,65.099976,11.610001,417.299805,1.0,0.0,57.640015,27.730011,19.570007,"2024-10-23T21:00:00.000000000"]
[9.934006,4.00518,2.031849,null,65.690063,11.610001,415.799805,1.0,0.0,21.890015,11.380005,6.875,"2024-10-23T21:15:00.000000000"]
[9.535004,4.214081,2.220001,null,67.109985,11.509995,417.299805,1.0,0.0,18.640015,9.914993,5.709999,"2024-10-23T21:30:00.000000000"]
[9.067993,4.204453,2.16222,null,67.920044,11.440002,416.399902,1.0,0.0,18.790009,5.634003,8.606995,"2024-10-23T21:45:00.000000000"]
[11.100006,4.698517,2.474072,null,68.709961,11.419998,420.399902,1.0,0.0,31.529999,17.450012,9.209,"2024-10-23T22:00:00.000000000"]
[10.199997,4.580742,2.34222,null,69.48999,11.419998,418.100098,1.0,0.0,35.280029,15.149994,13.180008,"2024-10-23T22:15:00.000000000"]
[10.130005,4.860001,2.535561,null,70.359985,11.419998,418.399902,1.0,0.0,14.789993,5.258003,6.238998,"2024-10-23T22:30:00.000000000"]
[11.0,4.935562,2.597778,null,70.97998,11.330002,416.899902,1.0,0.0,25.160004,16.269989,5.819,"2024-10-23T22:45:00.000000000"]
[11.160004,5.059998,2.553329,null,71.880005,11.220001,416.200195,1.0,0.0,8.559998,6.047997,1.644001,"2024-10-23T23:00:00.000000000"]
[11.029999,5.128151,2.634071,null,72.790039,11.220001,418.299805,1.0,0.0,51.859985,23.51001,18.559998,"2024-10-23T23:15:00.000000000"]
[10.020004,4.870369,2.56815,null,73.76001,11.210007,416.700195,1.0,0.0,18.649994,11.720001,4.533997,"2024-10-23T23:30:00.000000000"]
[10.449997,5.26889,2.80518,null,74.579956,11.039993,416.799805,1.0,0.0,14.639999,9.042999,3.666,"2024-10-23T23:45:00.000000000"]
[8.897003,4.875557,2.597778,null,75.349976,11.029999,414.899902,1.0,0.0,7.486,3.458,2.636002,"2024-10-24T00:00:00.000000000"]
[8.901001,4.925934,2.561481,null,75.880005,11.029999,412.700195,1.0,0.0,6.067001,2.319,2.452999,"2024-10-24T00:15:00.000000000"]
[9.434998,4.982964,2.540001,null,76.530029,10.990005,416.399902,1.0,0.01,7.625999,4.782997,1.860001,"2024-10-24T00:30:00.000000000"]
[8.960999,4.890373,2.612591,null,77.709961,10.869995,415.100098,1.0,0.01,6.521004,3.855999,1.743999,"2024-10-24T00:45:00.000000000"]
[8.878998,4.803703,2.512589,null,78.890015,10.800003,416.200195,1.0,0.0,6.652,3.978001,1.75,"2024-10-24T01:00:00.000000000"]
[8.130005,4.571114,2.459999,null,79.530029,10.669998,413.600098,1.0,0.0,4.866997,3.487999,0.9025,"2024-10-24T01:15:00.000000000"]
[9.009995,4.898521,2.472591,null,79.949951,10.639999,413.799805,1.0,0.0,2.736,1.527,0.7916,"2024-10-24T01:30:00.000000000"]
[8.287003,4.614822,2.466671,null,80.390015,10.639999,413.299805,1.0,0.01,7.542,4.535004,1.968,"2024-10-24T01:45:00.000000000"]
[8.597,4.714813,2.43037,null,80.869995,10.639999,414.200195,1.0,0.0,4.278,3.395,0.578,"2024-10-24T02:00:00.000000000"]
[8.526001,4.657043,2.42963,null,81.280029,10.639999,413.700195,1.0,0.01,3.202999,2.719002,0.3163,"2024-10-24T02:15:00.000000000"]
[8.070007,4.542229,2.423698,null,81.630005,10.639999,413.399902,1.0,0.01,3.028999,1.936001,0.7152,"2024-10-24T02:30:00.000000000"]
[7.911003,4.400002,2.40815,null,82.280029,10.639999,413.399902,1.0,0.01,2.543999,1.089001,0.9522,"2024-10-24T02:45:00.000000000"]
[8.156998,4.626671,2.491112,null,82.719971,10.639999,414.700195,1.0,0.01,10.070007,5.208,3.182999,"2024-10-24T03:00:00.000000000"]
[8.682007,4.842957,2.685188,null,83.02002,10.639999,415.600098,1.0,0.0,22.829987,8.837006,9.158997,"2024-10-24T03:15:00.000000000"]
[8.024002,4.4963,2.397781,null,83.119995,10.639999,416.700195,1.0,0.0,55.049988,27.079987,18.309998,"2024-10-24T03:30:00.000000000"]
[7.922997,4.485191,2.39259,null,83.680054,10.610001,416.100098,1.0,0.0,12.610001,8.052002,2.980999,"2024-10-24T03:45:00.000000000"]
[7.985001,4.451111,2.43037,null,84.27002,10.440002,417.5,1.0,0.01,10.600006,7.248001,2.189999,"2024-10-24T04:00:00.000000000"]
[7.827003,4.445183,2.40593,null,84.77002,10.440002,416.600098,1.0,0.01,6.295998,3.425999,1.878,"2024-10-24T04:15:00.000000000"]
[7.706001,4.32074,2.371109,null,85.150024,10.440002,417.299805,1.0,0.01,4.759003,4.101997,0.4299,"2024-10-24T04:30:00.000000000"]
[7.376999,4.225929,2.358521,null,85.51001,10.270004,414.299805,1.0,0.01,14.410004,null,9.893005,"2024-10-24T04:45:00.000000000"]
[7.389999,4.307411,2.418522,null,85.72998,10.240005,414.299805,1.0,0.01,10.350006,5.580002,3.122002,"2024-10-24T05:00:00.000000000"]
[7.426003,4.32,2.40667,null,85.940063,10.240005,413.799805,1.0,0.01,1.219,1.054001,0.1086,"2024-10-24T05:15:00.000000000"]
[7.32,4.163712,2.416302,null,85.930054,10.240005,415.200195,1.0,0.0,6.542999,2.868999,2.403999,"2024-10-24T05:30:00.000000000"]
[8.102997,4.574821,2.459999,null,86.329956,10.240005,417.200195,1.0,0.01,6.220001,4.363998,1.215,"2024-10-24T05:45:00.000000000"]
[7.793999,4.41185,2.49778,null,87.060059,10.240005,417.399902,1.0,0.01,33.220032,20.679993,8.212997,"2024-10-24T06:00:00.000000000"]
[7.516998,4.391853,2.50444,null,87.089966,10.240005,415.200195,1.0,0.0,15.820007,3.959999,7.763,"2024-10-24T06:15:00.000000000"]
[7.838997,4.507408,2.596298,null,87.219971,10.240005,417.899902,1.0,0.0,7.721001,4.776001,1.927,"2024-10-24T06:30:00.000000000"]
[7.778999,4.475563,2.584438,null,87.589966,10.240005,415.399902,1.0,0.01,2.644001,2.290001,0.2315,"2024-10-24T06:45:00.000000000"]
[8.574005,4.94593,2.64296,null,87.640015,10.259995,416.100098,1.0,0.0,16.329987,6.473999,6.452003,"2024-10-24T07:00:00.000000000"]
[7.664001,4.566673,2.65852,null,87.98999,10.300003,415.100098,1.0,0.01,8.046005,5.792,1.475,"2024-10-24T07:15:00.000000000"]
[8.121994,4.761482,2.712589,null,88.26001,10.309998,416.600098,1.0,0.01,5.199997,2.876999,1.521,"2024-10-24T07:30:00.000000000"]
[8.024994,4.747398,2.702221,null,88.079956,10.440002,418.600098,1.0,0.01,5.212997,3.500999,1.121,"2024-10-24T07:45:00.000000000"]
[8.067001,4.782219,2.72963,null,87.73999,10.440002,417.0,1.0,0.01,8.251999,3.285999,3.25,"2024-10-24T08:00:00.000000000"]
[8.298996,4.879257,2.75185,null,87.609985,10.509995,419.0,1.0,0.01,6.805,5.179001,1.063999,"2024-10-24T08:15:00.000000000"]
[8.863007,5.098518,2.854069,null,87.560059,10.619995,423.799805,1.0,0.01,28.850006,14.789993,9.201004,"2024-10-24T08:30:00.000000000"]
[9.298996,5.311111,2.90519,null,87.52002,10.639999,425.100098,1.0,0.01,30.309998,16.440002,9.082001,"2024-10-24T08:45:00.000000000"]
[9.264008,5.18,2.846668,null,87.420044,10.669998,427.600098,1.0,0.01,42.0,17.23999,16.209991,"2024-10-24T09:00:00.000000000"]
[8.809998,5.125183,2.814812,null,87.140015,10.820007,424.899902,1.0,0.01,46.02002,23.529999,14.720001,"2024-10-24T09:15:00.000000000"]
[10.110001,5.471107,2.82518,null,86.680054,10.830002,429.600098,1.0,0.01,46.47998,21.76001,16.179993,"2024-10-24T09:30:00.000000000"]
[11.350006,6.085182,3.08815,null,86.030029,11.039993,434.299805,1.0,0.01,86.349976,30.769989,36.380005,"2024-10-24T09:45:00.000000000"]
[11.430008,5.954071,2.99852,null,85.030029,11.240005,438.799805,1.0,0.01,136.600098,54.22998,53.880005,"2024-10-24T10:00:00.000000000"]
[11.649994,6.073341,3.189629,null,84.430054,11.380005,443.399902,1.0,0.01,98.050049,32.52002,42.880005,"2024-10-24T10:15:00.000000000"]
[11.419998,5.997032,3.120739,null,84.290039,11.419998,436.0,1.0,0.01,65.440063,31.76001,22.040009,"2024-10-24T10:30:00.000000000"]
[11.190002,5.789627,2.882221,null,84.290039,11.440002,437.799805,1.0,0.0,87.930054,32.039978,36.580017,"2024-10-24T10:45:00.000000000"]
[12.020004,6.241478,3.16222,null,83.810059,11.610001,440.700195,1.0,0.0,83.190063,31.76001,33.659973,"2024-10-24T11:00:00.000000000"]
[12.139999,6.243698,3.123711,null,83.829956,11.610001,436.899902,1.0,0.01,79.810059,29.529999,32.900024,"2024-10-24T11:15:00.000000000"]
[11.949997,6.111862,3.151852,null,83.440063,11.610001,434.399902,1.0,0.01,61.840027,27.779999,22.290009,"2024-10-24T11:30:00.000000000"]
[11.770004,6.048141,3.082222,null,83.119995,11.610001,432.0,1.0,0.01,59.590027,27.320007,21.119995,"2024-10-24T11:45:00.000000000"]
[12.130005,6.239258,3.222961,null,82.790039,11.729996,430.799805,1.0,0.01,80.73999,35.210022,29.790009,"2024-10-24T12:00:00.000000000"]
[11.570007,6.007408,3.059261,null,82.369995,11.809998,433.399902,1.0,0.01,89.910034,28.26001,40.349976,"2024-10-24T12:15:00.000000000"]
[11.550003,5.947411,3.00148,null,81.420044,11.990005,431.700195,1.0,0.01,54.02002,20.890015,21.679993,"2024-10-24T12:30:00.000000000"]
[11.300003,5.860741,2.92519,null,80.030029,12.300003,436.200195,1.0,0.0,79.599976,27.839996,33.869995,"2024-10-24T12:45:00.000000000"]
[11.320007,5.806664,2.947411,null,78.800049,12.589996,426.899902,1.0,0.01,34.849976,11.350006,15.369995,"2024-10-24T13:00:00.000000000"]
[10.600006,5.525177,2.798519,null,78.609985,12.589996,426.100098,1.0,0.01,51.280029,19.700012,20.660004,"2024-10-24T13:15:00.000000000"]
[11.350006,5.828148,2.963699,null,78.02002,12.729996,434.799805,1.0,0.01,84.369995,36.869995,31.079987,"2024-10-24T13:30:00.000000000"]
[10.860001,5.550369,2.759258,null,77.069946,12.970001,431.899902,1.0,0.0,55.619995,26.640015,18.970001,"2024-10-24T13:45:00.000000000"]
[11.600006,6.080742,3.302219,null,75.910034,13.190002,435.399902,1.0,0.0,92.430054,35.960022,36.960022,"2024-10-24T14:00:00.000000000"]
[12.360001,5.254822,2.634071,null,74.51001,13.460007,433.299805,1.0,0.0,56.400024,21.309998,22.959991,"2024-10-24T14:15:00.000000000"]
[11.630005,5.157043,2.391109,null,73.73999,13.75,430.899902,1.0,0.0,75.51001,35.27002,26.329987,"2024-10-24T14:30:00.000000000"]
[11.479996,4.862961,2.402222,null,73.459961,13.800003,433.5,1.0,0.0,67.079956,29.429993,24.640015,"2024-10-24T14:45:00.000000000"]
[12.199997,4.848892,2.311111,null,72.780029,13.889999,433.899902,1.0,0.0,63.73999,31.519989,21.079987,"2024-10-24T15:00:00.000000000"]
[13.410004,5.194817,2.550369,null,72.569946,13.990005,429.700195,1.0,0.0,74.089966,40.0,22.309998,"2024-10-24T15:15:00.000000000"]
[12.5,4.985191,2.33482,null,71.48999,14.130005,427.5,1.0,0.0,57.799988,29.279999,18.660004,"2024-10-24T15:30:00.000000000"]
[12.130005,4.860001,2.39407,null,70.48999,14.169998,426.799805,1.0,0.0,50.070007,30.570007,12.759995,"2024-10-24T15:45:00.000000000"]
[12.369995,4.23259,2.043701,null,69.97998,14.339996,429.600098,1.0,0.0,91.77002,30.839996,39.880005,"2024-10-24T16:00:00.000000000"]
[14.270004,4.453331,1.979259,null,69.25,14.460007,432.700195,1.0,0.0,72.380005,24.0,31.660004,"2024-10-24T16:15:00.000000000"]
[10.680008,3.685181,1.702221,null,68.099976,14.520004,429.799805,1.0,0.0,59.590027,22.339996,24.380005,"2024-10-24T16:30:00.000000000"]
[9.164993,3.327412,1.630369,null,67.209961,14.389999,425.200195,1.0,0.0,55.940002,32.390015,15.410004,"2024-10-24T16:45:00.000000000"]
[9.546997,2.895561,1.43852,null,66.849976,14.380005,431.700195,1.0,0.0,40.970032,21.790009,12.559998,"2024-10-24T17:00:00.000000000"]
[9.837006,2.992592,1.442961,null,66.810059,14.470001,434.5,1.0,0.0,64.829956,30.700012,22.329987,"2024-10-24T17:15:00.000000000"]
[9.380005,3.16074,1.772591,null,67.079956,14.509995,445.399902,1.0,0.0,107.5,45.369995,40.650024,"2024-10-24T17:30:00.000000000"]
[8.736008,3.32222,1.941481,null,67.569946,14.520004,445.899902,1.0,0.0,110.199951,47.190002,41.23999,"2024-10-24T17:45:00.000000000"]
[10.350006,3.15778,1.67185,null,68.26001,14.380005,442.700195,1.0,0.0,114.699951,43.539978,46.539978,"2024-10-24T18:00:00.000000000"]
[13.220001,3.894081,2.213329,null,68.099976,14.470001,457.600098,1.0,0.0,158.600098,61.299988,63.690002,"2024-10-24T18:15:00.000000000"]
[10.160004,3.365181,1.720739,null,67.670044,14.430008,441.299805,1.0,0.0,71.609985,25.880005,29.920013,"2024-10-24T18:30:00.000000000"]
[8.723007,3.504452,1.885929,null,68.52002,14.25,433.600098,1.0,0.0,68.099976,36.400024,20.73999,"2024-10-24T18:45:00.000000000"]
[9.487,3.602219,1.951111,null,68.190063,14.089996,432.700195,1.0,0.0,47.460022,20.390015,17.720001,"2024-10-24T19:00:00.000000000"]
[9.315002,3.218521,1.728149,null,64.969971,14.0,433.299805,1.0,0.0,52.01001,20.700012,20.48999,"2024-10-24T19:15:00.000000000"]
[9.858994,3.799259,1.948891,null,64.910034,13.990005,432.399902,1.0,0.0,63.909973,31.220001,21.399994,"2024-10-24T19:30:00.000000000"]
[9.102005,3.5,1.9,null,65.819946,13.960007,444.600098,1.0,0.0,100.800049,43.059998,37.799988,"2024-10-24T19:45:00.000000000"]
[11.029999,4.297043,2.725189,null,67.109985,13.820007,438.700195,1.0,0.0,102.599976,40.849976,40.429993,"2024-10-24T20:00:00.000000000"]
[9.656998,3.757782,2.220001,null,68.22998,13.660004,436.700195,1.0,0.0,153.5,46.190002,70.199951,"2024-10-24T20:15:00.000000000"]
[9.516006,3.509628,1.950371,null,69.180054,13.460007,430.700195,1.0,0.0,49.559998,28.589996,13.729996,"2024-10-24T20:30:00.000000000"]
[8.509003,3.488892,2.080002,null,70.619995,13.240005,430.0,1.0,0.0,53.5,27.660004,16.910004,"2024-10-24T20:45:00.000000000"]
[10.830002,3.941479,2.30444,null,72.859985,13.070007,433.899902,1.0,0.0,73.699951,35.570007,24.950012,"2024-10-24T21:00:00.000000000"]
[9.098007,4.134079,2.510368,null,74.619995,12.930008,427.200195,1.0,0.0,33.309998,24.529999,5.749001,"2024-10-24T21:15:00.000000000"]
[7.715004,4.162964,2.600739,null,75.880005,12.75,425.700195,1.0,0.0,25.230011,21.269989,2.59,"2024-10-24T21:30:00.000000000"]
[7.669998,4.189629,2.622959,null,76.829956,12.580002,427.299805,1.0,0.0,37.440002,24.670013,8.360001,"2024-10-24T21:45:00.000000000"]
[7.899002,4.23037,2.655552,null,77.670044,12.389999,431.700195,1.0,0.0,32.099976,24.25,5.139999,"2024-10-24T22:00:00.000000000"]
[8.488007,4.518517,2.851109,null,78.310059,12.389999,429.399902,1.0,0.0,83.170044,19.670013,41.559998,"2024-10-24T22:15:00.000000000"]
[8.897995,4.611107,2.90593,null,78.75,12.389999,434.799805,1.0,0.0,61.98999,36.169983,16.899994,"2024-10-24T22:30:00.000000000"]
[9.156998,4.802963,3.023701,null,79.310059,12.279999,433.5,1.0,0.0,64.099976,34.73999,19.209991,"2024-10-24T22:45:00.000000000"]
[9.102997,4.827408,3.09111,null,79.699951,12.240005,433.5,1.0,0.0,25.779999,22.600006,2.081001,"2024-10-24T23:00:00.000000000"]
[9.104996,4.802963,3.006672,null,80.069946,12.199997,433.399902,1.0,0.0,47.25,24.220001,15.070007,"2024-10-24T23:15:00.000000000"]
[8.798996,4.773331,3.00074,null,80.459961,12.199997,428.899902,1.0,0.0,30.73999,22.950012,5.096001,"2024-10-24T23:30:00.000000000"]
[8.544998,4.658524,2.951851,null,80.859985,12.119995,426.600098,1.0,0.0,52.27002,28.959991,15.25,"2024-10-24T23:45:00.000000000"]
[8.768997,4.762962,3.039261,null,81.800049,11.899994,428.100098,1.0,0.0,103.599976,4.565002,64.849976,"2024-10-25T00:00:00.000000000"]
[8.408005,4.611847,2.98074,null,82.839966,11.809998,427.0,1.0,0.0,22.809998,15.020004,5.098999,"2024-10-25T00:15:00.000000000"]
[7.939003,4.419998,2.813332,null,83.209961,11.800003,423.5,1.0,0.0,31.23999,19.929993,7.403,"2024-10-25T00:30:00.000000000"]
[7.385002,4.095558,2.59481,null,83.209961,11.899994,421.600098,1.0,0.0,8.220993,7.261002,0.628,"2024-10-25T00:45:00.000000000"]
[7.002998,3.948151,2.630371,null,83.190063,12.070007,421.200195,1.0,0.0,11.210007,8.912994,1.502001,"2024-10-25T01:00:00.000000000"]
[5.972,3.460739,2.280739,null,83.079956,12.199997,419.0,1.0,0.0,9.365997,5.783997,2.345001,"2024-10-25T01:15:00.000000000"]
[6.144997,3.524448,2.288151,null,83.349976,12.190002,418.799805,1.0,0.01,13.990005,3.424,6.917,"2024-10-25T01:30:00.000000000"]
[6.056999,3.508152,2.302959,null,83.97998,12.0,416.700195,1.0,0.01,5.632004,2.397999,2.117001,"2024-10-25T01:45:00.000000000"]
[6.460999,3.705181,2.454071,null,84.589966,11.860001,417.799805,1.0,0.0,2.473999,1.563,0.5965,"2024-10-25T02:00:00.000000000"]
[7.213997,4.132591,2.725189,null,85.660034,11.740005,419.700195,1.0,0.0,11.100006,4.678001,4.199997,"2024-10-25T02:15:00.000000000"]
[8.126999,4.58445,3.097038,null,86.790039,11.559998,419.299805,1.0,0.0,4.087997,3.740002,0.2277,"2024-10-25T02:30:00.000000000"]
[8.479996,4.950371,3.382221,null,87.140015,11.509995,417.600098,1.0,0.01,1.563,1.273001,0.1898,"2024-10-25T02:45:00.000000000"]
[9.199997,5.46666,3.72963,null,86.699951,11.509995,418.399902,1.0,0.01,4.984001,null,3.522999,"2024-10-25T03:00:00.000000000"]
[10.190002,5.90889,3.965179,null,86.410034,11.419998,418.299805,1.0,0.01,2.039001,1.226,0.5322,"2024-10-25T03:15:00.000000000"]
[9.800995,5.784439,3.991852,null,86.349976,11.380005,418.899902,1.0,0.01,3.424999,1.283001,1.402,"2024-10-25T03:30:00.000000000"]
[9.604996,5.698517,3.957779,null,85.75,11.25,418.5,1.0,0.01,8.902008,3.533001,3.513,"2024-10-25T03:45:00.000000000"]
[9.925995,5.816292,4.065918,null,85.150024,11.220001,417.5,1.0,0.01,5.435997,2.688,1.799,"2024-10-25T04:00:00.000000000"]
[9.406006,5.619263,4.018517,null,84.630005,11.220001,418.0,1.0,0.01,8.391006,2.966,3.549999,"2024-10-25T04:15:00.000000000"]
[9.513,5.575562,3.914822,null,84.530029,11.210007,419.200195,1.0,0.01,9.056,3.755001,3.469002,"2024-10-25T04:30:00.000000000"]
[8.854996,5.347412,3.779999,null,84.349976,11.199997,417.700195,1.0,0.01,0.8949,0.726,0.1105,"2024-10-25T04:45:00.000000000"]
[8.889008,5.401482,3.823711,null,84.430054,11.029999,417.700195,1.0,0.01,3.505001,2.693001,0.5311,"2024-10-25T05:00:00.000000000"]
[8.654999,5.225929,3.74889,null,84.540039,11.029999,417.299805,1.0,0.01,1.59,1.1,0.3205,"2024-10-25T05:15:00.000000000"]
[8.658005,5.246674,3.75111,null,84.780029,10.940002,418.0,1.0,0.01,3.144001,1.872999,0.8317,"2024-10-25T05:30:00.000000000"]
[10.380005,5.942223,3.817039,null,85.849976,10.580002,419.0,1.0,0.01,6.119003,null,5.195,"2024-10-25T05:45:00.000000000"]
[8.130997,4.963707,3.601479,null,86.880005,10.259995,417.299805,1.0,0.01,0.9588,0.6252,0.2183,"2024-10-25T06:00:00.000000000"]
[7.955002,4.90667,3.59333,null,87.48999,9.996994,418.0,1.0,0.01,4.035004,3.080002,0.6247,"2024-10-25T06:15:00.000000000"]
[8.132996,4.962219,3.634071,null,87.599976,9.852997,418.600098,1.0,0.01,10.680008,5.681,3.272999,"2024-10-25T06:30:00.000000000"]
[7.987999,4.939262,3.57407,null,87.949951,9.839996,417.399902,1.0,0.01,3.264999,0.8409,1.586,"2024-10-25T06:45:00.000000000"]
[8.192993,5.00148,3.67778,null,88.390015,9.658005,417.899902,1.0,0.0,12.520004,6.682999,3.820999,"2024-10-25T07:00:00.000000000"]
[7.834,4.862961,3.64296,null,88.72998,9.567001,418.299805,1.0,0.01,3.373001,2.07,0.8528,"2024-10-25T07:15:00.000000000"]
[7.893997,4.899261,3.67852,null,89.369995,9.358002,419.799805,1.0,0.0,5.926003,null,4.986,"2024-10-25T07:30:00.000000000"]
[8.042007,5.011108,3.796299,null,90.280029,9.123001,419.399902,1.0,0.0,3.307999,2.067001,0.812,"2024-10-25T07:45:00.000000000"]
[8.152008,5.14592,3.942959,null,90.920044,9.005997,419.200195,1.0,0.0,15.160004,9.352997,3.799,"2024-10-25T08:00:00.000000000"]
[8.917999,5.41333,4.106667,null,90.880005,9.057999,420.899902,1.0,0.0,11.399994,3.793999,4.975998,"2024-10-25T08:15:00.000000000"]
[9.113007,5.553329,4.297043,null,90.469971,9.070999,423.899902,1.0,0.0,53.880005,23.730011,19.730011,"2024-10-25T08:30:00.000000000"]
[9.339005,5.68,4.525932,null,90.359985,9.070999,422.799805,1.0,0.0,30.700012,16.799988,9.095001,"2024-10-25T08:45:00.000000000"]
[10.509995,6.03334,4.58889,null,89.640015,9.162994,431.200195,1.0,0.0,97.859985,30.899994,43.820007,"2024-10-25T09:00:00.000000000"]
[10.669998,5.99778,4.481483,null,89.02002,9.266998,427.100098,1.0,0.0,53.559998,16.140015,24.48999,"2024-10-25T09:15:00.000000000"]
[11.270004,6.085182,4.467407,null,88.170044,9.436005,432.399902,1.0,0.0,57.309998,28.429993,18.910004,"2024-10-25T09:30:00.000000000"]
[10.680008,5.948891,4.437042,null,86.969971,9.514008,441.600098,1.0,0.0,79.819946,28.76001,33.419983,"2024-10-25T09:45:00.000000000"]
[10.720001,5.846657,4.331108,null,86.150024,9.593002,437.399902,1.0,0.01,80.650024,29.709991,33.340027,"2024-10-25T10:00:00.000000000"]
[9.770996,5.440002,4.060738,null,85.150024,9.554001,436.5,1.0,0.01,72.940063,29.23999,28.610016,"2024-10-25T10:15:00.000000000"]
[9.393997,5.163704,3.85482,null,84.97998,9.462006,430.299805,1.0,0.0,65.849976,27.799988,24.899994,"2024-10-25T10:30:00.000000000"]
[8.878998,4.923714,3.696289,null,84.560059,9.462006,431.0,1.0,0.0,59.25,27.600006,20.709991,"2024-10-25T10:45:00.000000000"]
[9.462006,5.065918,3.638519,null,83.619995,9.462006,436.700195,1.0,0.0,144.5,11.800003,86.849976,"2024-10-25T11:00:00.000000000"]
[8.552002,4.657043,3.40889,null,83.699951,9.423004,432.0,1.0,0.01,64.569946,29.140015,23.190002,"2024-10-25T11:15:00.000000000"]
[8.188004,4.537041,3.352589,null,83.209961,9.397003,434.899902,1.0,0.01,47.349976,21.890015,16.660004,"2024-10-25T11:30:00.000000000"]
[7.808998,4.362961,3.240002,null,83.47998,9.266998,427.799805,1.0,0.0,41.77002,16.730011,16.390015,"2024-10-25T11:45:00.000000000"]
[7.917,4.377029,3.144451,null,82.910034,9.306,433.399902,1.0,0.0,40.669983,17.75,15.0,"2024-10-25T12:00:00.000000000"]
[8.501999,4.546669,3.048149,null,83.130005,9.345001,430.100098,1.0,0.0,38.309998,18.410004,13.029999,"2024-10-25T12:15:00.000000000"]
[8.996002,4.675552,3.171848,null,82.219971,9.608994,441.200195,1.0,0.0,98.23999,31.869995,43.429993,"2024-10-25T12:30:00.000000000"]
[8.914001,4.702957,3.238522,null,81.050049,9.699997,435.899902,1.0,0.0,70.410034,29.100006,27.029999,"2024-10-25T12:45:00.000000000"]
[8.462006,4.576302,3.300739,null,80.099976,9.852997,434.700195,1.0,0.01,31.76001,17.850006,9.104996,"2024-10-25T13:00:00.000000000"]
[8.664993,4.645927,3.380001,null,79.099976,10.110001,434.299805,1.0,0.0,55.599976,23.230011,21.179993,"2024-10-25T13:15:00.000000000"]
[8.619003,4.543709,3.132599,null,79.449951,10.110001,435.700195,1.0,0.01,83.400024,19.589996,41.76001,"2024-10-25T13:30:00.000000000"]
[7.773003,4.27037,3.097038,null,79.359985,10.100006,430.200195,1.0,0.01,58.820007,19.329987,25.839996,"2024-10-25T13:45:00.000000000"]
[9.044006,4.745918,3.296291,null,79.699951,10.190002,430.799805,1.0,0.0,50.400024,18.309998,21.0,"2024-10-25T14:00:00.000000000"]
[8.522995,4.605186,3.34444,null,78.910034,10.360001,439.0,1.0,0.0,92.109985,35.619995,36.970032,"2024-10-25T14:15:00.000000000"]
[8.509995,4.757782,3.615551,null,79.040039,10.229996,432.0,1.0,0.0,58.549988,24.059998,22.570007,"2024-10-25T14:30:00.000000000"]
[9.145004,5.32074,4.41629,null,80.76001,9.852997,427.299805,1.0,0.0,34.890015,18.799988,10.539993,"2024-10-25T14:45:00.000000000"]
[8.690994,5.00074,4.059258,null,80.420044,9.852997,431.399902,1.0,0.0,37.919983,15.639999,14.580002,"2024-10-25T15:00:00.000000000"]
[8.048996,4.610367,3.728889,null,79.26001,9.852997,429.600098,1.0,0.0,43.570007,18.049988,16.709991,"2024-10-25T15:15:00.000000000"]
[8.238998,5.059998,4.32222,null,78.630005,9.852997,426.200195,1.0,0.0,47.51001,17.360016,19.730011,"2024-10-25T15:30:00.000000000"]
[9.761993,5.67704,4.82148,null,79.400024,9.804001,424.299805,1.0,0.0,35.960022,19.440002,10.809998,"2024-10-25T15:45:00.000000000"]
[9.778,5.922218,5.09185,null,78.589966,10.050003,422.299805,1.0,0.0,26.049988,14.479996,7.573997,"2024-10-25T16:00:00.000000000"]
[8.753006,5.114807,4.23185,null,78.310059,10.110001,425.200195,1.0,0.0,35.070007,16.420013,12.210007,"2024-10-25T16:15:00.000000000"]
[7.951004,4.419258,3.403702,null,78.119995,10.240005,427.100098,1.0,0.0,35.840027,16.540009,12.630005,"2024-10-25T16:30:00.000000000"]
[6.201004,3.575562,2.90889,null,78.579956,9.865997,425.799805,1.0,0.0,32.77002,15.410004,11.360001,"2024-10-25T16:45:00.000000000"]
[5.278999,3.10519,2.520741,null,80.609985,9.462006,424.700195,1.0,0.01,15.610001,9.087006,4.272003,"2024-10-25T17:00:00.000000000"]
[6.290001,3.49556,2.402222,null,83.22998,8.940994,430.399902,1.0,0.0,45.48999,17.25,18.480011,"2024-10-25T17:15:00.000000000"]
[5.314003,3.051849,2.370369,null,83.300049,8.899994,432.399902,1.0,0.0,84.290039,35.630005,31.839996,"2024-10-25T17:30:00.000000000"]
[4.485001,2.799999,2.397041,null,84.040039,8.876007,425.5,1.0,0.0,27.769989,15.839996,7.806999,"2024-10-25T17:45:00.000000000"]
[6.357002,3.60667,2.888149,null,83.51001,8.953995,436.700195,1.0,0.0,81.869995,40.669983,26.959991,"2024-10-25T18:00:00.000000000"]
[6.737,3.760738,2.937038,null,82.219971,9.070999,437.100098,1.0,0.0,75.109985,35.140015,26.160004,"2024-10-25T18:15:00.000000000"]
[6.754997,3.76815,2.956299,null,81.900024,8.940994,433.799805,1.0,0.0,54.47998,17.470001,24.220001,"2024-10-25T18:30:00.000000000"]
[6.037003,3.479259,2.811111,null,81.940063,8.641006,425.700195,1.0,0.0,25.540009,16.459991,5.947998,"2024-10-25T18:45:00.000000000"]
[7.481003,4.214821,3.396301,null,83.660034,8.237,428.0,1.0,0.0,50.0,15.330002,22.690002,"2024-10-25T19:00:00.000000000"]
[5.836998,3.520741,2.98592,null,84.390015,7.833,426.600098,1.0,0.0,37.109985,21.179993,10.419998,"2024-10-25T19:15:00.000000000"]
[6.138,3.617039,3.01778,null,85.170044,7.442001,427.399902,1.0,0.0,26.860016,15.770004,7.258003,"2024-10-25T19:30:00.000000000"]
[6.002998,3.506672,2.916302,null,85.880005,7.128998,427.299805,1.0,0.0,29.959991,16.190002,9.014008,"2024-10-25T19:45:00.000000000"]
[6.170998,3.609631,3.025181,null,86.609985,6.920998,427.799805,1.0,0.0,39.710022,19.110016,13.479996,"2024-10-25T20:00:00.000000000"]
[8.908005,5.139999,4.382217,null,86.72998,6.920998,440.0,1.0,0.0,50.049988,21.929993,18.399994,"2024-10-25T20:15:00.000000000"]
[8.690002,4.90889,4.024437,null,86.5,7.012001,440.299805,1.0,0.0,47.330017,21.269989,17.049988,"2024-10-25T20:30:00.000000000"]
[8.992996,5.307411,4.534821,null,87.290039,6.830002,433.100098,1.0,0.0,53.349976,22.630005,20.100006,"2024-10-25T20:45:00.000000000"]
[8.305008,5.211113,4.58963,null,88.469971,6.724998,427.100098,1.0,0.0,17.76001,11.880005,3.846001,"2024-10-25T21:00:00.000000000"]
[9.822998,6.061478,5.309631,null,89.329956,6.882004,426.299805,1.0,0.0,27.570007,13.720001,9.070007,"2024-10-25T21:15:00.000000000"]
[11.869995,7.197769,6.191109,null,89.640015,7.177002,429.200195,1.0,0.0,29.640015,19.160004,6.859001,"2024-10-25T21:30:00.000000000"]
[13.930008,8.081482,6.8274,null,89.819946,7.535004,430.899902,1.0,0.0,44.330017,23.209991,13.820007,"2024-10-25T21:45:00.000000000"]
[14.369995,8.555557,7.163712,null,89.619995,7.729004,428.700195,1.0,0.0,31.230011,15.259995,10.449997,"2024-10-25T22:00:00.000000000"]
[15.660004,9.029633,7.637039,null,89.420044,7.949997,437.200195,1.0,0.0,65.849976,19.309998,30.459991,"2024-10-25T22:15:00.000000000"]
[16.5,9.666672,8.207413,null,88.810059,8.237,435.899902,1.0,0.0,40.130005,12.589996,18.019989,"2024-10-25T22:30:00.000000000"]
[16.619995,9.748154,8.333328,null,88.030029,8.354996,429.899902,1.0,0.0,33.890015,15.979996,11.720001,"2024-10-25T22:45:00.000000000"]
[15.809998,9.207413,7.725929,null,87.77002,8.485001,433.0,1.0,0.0,21.119995,13.490005,4.990997,"2024-10-25T23:00:00.000000000"]
[16.549988,9.503708,8.066666,null,88.099976,8.363007,433.399902,1.0,0.0,58.049988,22.140015,23.5,"2024-10-25T23:15:00.000000000"]
[15.960007,9.251862,7.800003,null,88.23999,8.302002,434.0,1.0,0.0,27.720001,17.970001,6.384003,"2024-10-25T23:30:00.000000000"]
[16.980011,9.644455,8.074066,null,88.869995,8.274994,433.200195,1.0,0.0,41.98999,14.960007,17.690002,"2024-10-25T23:45:00.000000000"]
[17.670013,10.059296,8.577774,null,89.380005,8.093994,435.799805,1.0,0.0,28.690002,17.429993,7.370003,"2024-10-26T00:00:00.000000000"]
[16.170013,9.703705,8.370377,null,89.920044,8.093994,433.200195,1.0,0.0,39.609985,20.299988,12.639999,"2024-10-26T00:15:00.000000000"]
[16.809998,10.059296,8.696304,null,90.52002,7.924004,435.600098,1.0,0.0,37.669983,17.730011,13.050003,"2024-10-26T00:30:00.000000000"]
[16.660004,9.82222,8.333328,null,90.690063,7.898003,441.700195,1.0,0.0,30.519989,17.779999,8.343002,"2024-10-26T00:45:00.000000000"]
[18.269989,10.2444,8.518524,null,90.699951,7.898003,443.0,1.0,0.0,116.099976,31.360016,55.440002,"2024-10-26T01:00:00.000000000"]
[17.040009,9.859253,8.340744,null,90.300049,7.898003,439.600098,1.0,0.0,30.880005,18.799988,7.901001,"2024-10-26T01:15:00.000000000"]
[18.850006,10.444397,8.711105,null,90.27002,7.898003,442.200195,1.0,0.0,45.539978,22.5,15.080002,"2024-10-26T01:30:00.000000000"]
[17.380005,10.0,8.637039,null,90.449951,7.703003,445.0,1.0,0.0,48.039978,26.23999,14.270004,"2024-10-26T01:45:00.000000000"]
[16.360016,9.622223,8.325928,null,91.119995,7.507004,433.5,1.0,0.0,29.980011,19.970001,6.552002,"2024-10-26T02:00:00.000000000"]
[17.420013,9.792587,8.266678,null,91.219971,7.507004,445.700195,1.0,0.0,32.570007,22.390015,6.657997,"2024-10-26T02:15:00.000000000"]
[16.640015,9.837036,8.570374,null,91.089966,7.429001,442.600098,1.0,0.0,32.950012,18.899994,9.192001,"2024-10-26T02:30:00.000000000"]
[15.460007,9.511108,8.385193,null,92.030029,7.141998,429.899902,1.0,0.0,11.740005,9.837006,1.249001,"2024-10-26T02:45:00.000000000"]
[15.130005,9.58519,8.377777,null,92.900024,7.077003,427.799805,1.0,0.0,5.623001,5.393997,0.1496,"2024-10-26T03:00:00.000000000"]
[15.919998,9.674072,8.385193,null,93.390015,7.102997,433.899902,1.0,0.0,16.309998,10.699997,3.672001,"2024-10-26T03:15:00.000000000"]
[15.610001,9.074066,7.748154,null,92.940063,7.213997,437.5,1.0,0.0,37.26001,18.73999,12.130005,"2024-10-26T03:30:00.000000000"]
[15.210007,8.970367,7.733337,null,92.140015,7.199997,439.299805,1.0,0.0,40.72998,19.059998,14.180008,"2024-10-26T03:45:00.000000000"]
[14.600006,8.681488,7.540749,null,91.469971,7.260002,437.399902,1.0,0.0,16.0,10.919998,3.327,"2024-10-26T04:00:00.000000000"]
[13.350006,8.014816,6.952591,null,91.670044,7.115997,434.899902,1.0,0.0,19.660004,10.680008,5.877998,"2024-10-26T04:15:00.000000000"]
[13.600006,8.066666,7.052589,null,92.170044,6.946999,439.600098,1.0,0.0,33.440002,15.070007,12.020004,"2024-10-26T04:30:00.000000000"]
[12.190002,7.294067,6.345932,null,92.339966,7.051003,434.0,1.0,0.0,34.369995,10.169998,15.839996,"2024-10-26T04:45:00.000000000"]
[11.180008,6.755547,5.91111,null,91.869995,7.286003,434.600098,1.0,0.0,15.320007,7.884003,4.865997,"2024-10-26T05:00:00.000000000"]
[10.710007,6.518517,5.67704,null,91.75,7.311996,436.700195,1.0,0.0,17.420013,7.975998,6.178001,"2024-10-26T05:15:00.000000000"]
[10.020004,6.152588,5.473328,null,91.800049,7.311996,433.5,1.0,0.0,8.158005,4.821999,2.182999,"2024-10-26T05:30:00.000000000"]
[10.960007,6.815559,6.120003,null,92.0,7.311996,437.899902,1.0,0.0,10.729996,6.388,2.842999,"2024-10-26T05:45:00.000000000"]
[10.229996,6.366669,5.694817,null,91.97998,7.337997,433.899902,1.0,0.0,17.75,6.179001,7.572998,"2024-10-26T06:00:00.000000000"]
[10.039993,6.31852,5.668152,null,92.300049,7.286003,439.700195,1.0,0.0,41.47998,10.180008,20.480011,"2024-10-26T06:15:00.000000000"]
[9.626999,6.168892,5.59259,null,92.77002,7.077003,429.700195,1.0,0.0,3.110001,2.257,0.558,"2024-10-26T06:30:00.000000000"]
[11.550003,7.196289,6.381493,null,93.329956,6.790001,434.799805,1.0,0.0,47.799988,15.369995,21.230011,"2024-10-26T06:45:00.000000000"]
[11.440002,7.249634,6.580742,null,93.609985,6.724998,432.799805,1.0,0.0,13.100006,10.960007,1.4,"2024-10-26T07:00:00.000000000"]
[15.660004,10.1185,9.118515,null,93.440063,6.724998,438.0,1.0,0.0,50.880005,17.779999,21.660004,"2024-10-26T07:15:00.000000000"]
[14.899994,8.577774,6.856293,null,93.630005,6.724998,436.700195,1.0,0.0,26.910004,11.839996,9.862,"2024-10-26T07:30:00.000000000"]
[11.839996,7.459259,6.748894,null,93.839966,6.503998,434.5,1.0,0.01,16.480011,14.600006,1.235001,"2024-10-26T07:45:00.000000000"]
[12.279999,7.688889,6.90519,null,94.099976,6.334,433.899902,1.0,0.01,16.540009,13.449997,2.021999,"2024-10-26T08:00:00.000000000"]
[12.580002,7.748154,6.923698,null,94.400024,6.334,435.399902,1.0,0.01,20.549988,19.040009,0.9864,"2024-10-26T08:15:00.000000000"]
[12.259995,7.637039,6.91111,null,94.640015,6.362,436.100098,1.0,0.01,26.809998,15.240005,7.57,"2024-10-26T08:30:00.000000000"]
[11.850006,7.41481,6.759262,null,94.550049,6.529999,437.100098,1.0,0.01,28.75,16.809998,7.813004,"2024-10-26T08:45:00.000000000"]
[12.220001,7.518509,6.756302,null,94.089966,6.634003,440.299805,1.0,0.01,69.560059,24.140015,29.730011,"2024-10-26T09:00:00.000000000"]
[13.199997,7.77037,6.782227,null,93.829956,6.672997,445.899902,1.0,0.01,49.840027,19.279999,20.0,"2024-10-26T09:15:00.000000000"]
[12.960007,7.711113,6.91185,null,94.050049,6.986,443.0,1.0,0.0,27.799988,15.449997,8.080994,"2024-10-26T09:30:00.000000000"]
[12.309998,7.659264,6.925179,null,93.609985,6.986,439.299805,1.0,0.0,21.149994,11.669998,6.204002,"2024-10-26T09:45:00.000000000"]
[12.789993,7.725929,6.894081,null,93.449951,6.804001,441.799805,1.0,0.01,22.290009,16.179993,4.001999,"2024-10-26T10:00:00.000000000"]
[13.410004,8.311111,7.540749,null,93.410034,6.764,445.100098,1.0,0.01,35.090027,15.75,12.660004,"2024-10-26T10:15:00.000000000"]
[13.440002,8.303711,7.503708,null,93.609985,6.724998,443.299805,1.0,0.01,28.369995,16.600006,7.697998,"2024-10-26T10:30:00.000000000"]
[18.559998,11.859299,10.896301,null,93.73999,6.777,445.799805,1.0,0.01,54.419983,16.630005,24.73999,"2024-10-26T10:45:00.000000000"]
[14.380005,8.725937,7.866661,null,93.540039,7.128998,445.299805,1.0,0.01,42.359985,19.76001,14.789993,"2024-10-26T11:00:00.000000000"]
[14.479996,8.674088,7.82222,null,93.140015,7.337997,449.200195,1.0,0.0,63.169983,29.339996,22.140015,"2024-10-26T11:15:00.000000000"]
[14.559998,8.77037,7.903702,null,93.190063,7.612,447.0,1.0,0.0,49.099976,17.799988,20.480011,"2024-10-26T11:30:00.000000000"]
[13.919998,8.577774,7.85186,null,93.140015,7.729004,444.399902,1.0,0.0,35.630005,14.520004,13.820007,"2024-10-26T11:45:00.000000000"]
[14.720001,9.037033,8.22963,null,92.630005,7.936996,445.399902,1.0,0.0,38.5,14.559998,15.669998,"2024-10-26T12:00:00.000000000"]
[16.640015,9.755554,8.629623,null,91.530029,8.276001,455.799805,1.0,0.0,82.319946,19.610016,41.039978,"2024-10-26T12:15:00.000000000"]
[16.230011,9.370377,8.377777,null,90.109985,8.485001,453.0,1.0,0.0,70.73999,29.730011,26.839996,"2024-10-26T12:30:00.000000000"]
[17.01001,9.525925,8.511124,null,89.550049,8.485001,455.700195,1.0,0.0,67.069946,12.089996,35.97998,"2024-10-26T12:45:00.000000000"]
[18.140015,10.014801,8.703705,null,89.630005,8.705994,460.100098,1.0,0.0,71.790039,21.579987,32.859985,"2024-10-26T13:00:00.000000000"]
[18.170013,10.229599,9.037033,null,87.0,9.423004,460.200195,1.0,0.0,72.98999,22.470001,33.070007,"2024-10-26T13:15:00.000000000"]
[17.950012,10.081497,8.866669,null,85.140015,9.826996,458.5,1.0,0.0,80.430054,21.910004,38.289978,"2024-10-26T13:30:00.000000000"]
[17.779999,9.985184,8.94075,null,84.180054,10.100006,461.799805,1.0,0.0,107.199951,24.980011,53.840027,"2024-10-26T13:45:00.000000000"]
[16.110016,9.518524,8.607407,null,83.77002,10.190002,450.799805,1.0,0.0,63.609985,26.649994,24.190002,"2024-10-26T14:00:00.000000000"]
[16.76001,9.518524,8.414825,null,83.660034,10.259995,454.799805,1.0,0.01,115.900024,35.119995,52.880005,"2024-10-26T14:15:00.000000000"]
[14.960007,8.888885,8.051849,null,83.780029,10.300003,450.600098,1.0,0.0,105.400024,28.549988,50.320007,"2024-10-26T14:30:00.000000000"]
[15.180008,8.800003,7.844437,null,83.280029,10.440002,457.600098,1.0,0.0,84.790039,22.779999,40.580017,"2024-10-26T14:45:00.000000000"]
[14.839996,8.503708,7.540749,null,82.780029,10.639999,450.299805,1.0,0.0,48.400024,20.470001,18.279999,"2024-10-26T15:00:00.000000000"]
[15.880005,8.962967,7.792603,null,83.02002,10.639999,455.299805,1.0,0.0,88.290039,25.929993,40.809998,"2024-10-26T15:15:00.000000000"]
[14.759995,8.874069,8.081482,null,82.680054,10.580002,454.700195,1.0,0.0,62.119995,23.309998,25.399994,"2024-10-26T15:30:00.000000000"]
[13.589996,8.459259,7.82222,null,81.52002,10.880005,445.299805,1.0,0.0,77.890015,16.720001,40.030029,"2024-10-26T15:45:00.000000000"]
[13.710007,7.940742,7.080742,null,79.829956,11.430008,454.700195,1.0,0.0,85.540039,23.230011,40.780029,"2024-10-26T16:00:00.000000000"]
[12.669998,7.688889,7.037781,null,79.280029,11.589996,445.100098,1.0,0.0,81.47998,25.279999,36.780029,"2024-10-26T16:15:00.000000000"]
[13.559998,8.200012,7.459259,null,80.690063,11.389999,443.200195,1.0,0.0,45.98999,21.23999,16.190002,"2024-10-26T16:30:00.000000000"]
[13.759995,8.548141,7.888878,null,81.48999,11.399994,441.600098,1.0,0.0,44.950012,13.529999,20.559998,"2024-10-26T16:45:00.000000000"]
[14.509995,8.592606,7.718521,null,82.619995,11.25,444.700195,1.0,0.0,46.280029,21.579987,16.170013,"2024-10-26T17:00:00.000000000"]
[13.25,8.155548,7.466667,null,82.680054,11.25,449.899902,1.0,0.0,68.280029,23.26001,29.459991,"2024-10-26T17:15:00.000000000"]
[13.710007,7.955559,7.104454,null,83.150024,11.220001,448.0,1.0,0.0,65.160034,26.429993,25.350006,"2024-10-26T17:30:00.000000000"]
[12.509995,7.396301,6.662964,null,82.890015,11.259995,452.0,1.0,0.0,83.23999,35.450012,31.269989,"2024-10-26T17:45:00.000000000"]
[13.360001,7.748154,6.971848,null,83.050049,11.270004,456.200195,1.0,0.0,80.540039,22.450012,38.02002,"2024-10-26T18:00:00.000000000"]
[13.970001,8.044434,7.196289,null,83.140015,11.300003,455.5,1.0,0.0,106.099976,20.540009,55.98999,"2024-10-26T18:15:00.000000000"]
[13.820007,8.155548,7.283707,null,83.810059,11.210007,448.200195,1.0,0.0,48.210022,19.429993,18.829987,"2024-10-26T18:30:00.000000000"]
[14.559998,8.525925,7.68148,null,84.26001,11.220001,452.899902,1.0,0.0,94.800049,26.660004,44.590027,"2024-10-26T18:45:00.000000000"]
[16.950012,9.340744,8.207413,null,84.51001,11.169998,456.399902,1.0,0.0,60.210022,25.98999,22.390015,"2024-10-26T19:00:00.000000000"]
[16.220001,9.096298,8.148148,null,84.690063,11.160004,456.5,1.0,0.0,124.800049,40.47998,55.210022,"2024-10-26T19:15:00.000000000"]
[15.880005,9.103699,8.125931,null,84.550049,11.220001,462.399902,1.0,0.0,120.800049,28.790009,60.210022,"2024-10-26T19:30:00.000000000"]
[15.889999,9.199997,8.251846,null,84.890015,11.220001,457.200195,1.0,0.0,73.920044,24.959991,32.039978,"2024-10-26T19:45:00.000000000"]
[17.869995,10.199997,9.140747,null,84.630005,11.289993,466.700195,1.0,0.0,120.900024,32.72998,57.720032,"2024-10-26T20:00:00.000000000"]
[17.910004,10.325897,9.303696,null,84.780029,11.229996,459.100098,1.0,0.0,139.899902,30.950012,71.310059,"2024-10-26T20:15:00.000000000"]
[20.290009,11.540695,10.355606,null,84.780029,11.220001,464.600098,1.0,0.0,82.410034,30.720001,33.830017,"2024-10-26T20:30:00.000000000"]
[21.190002,11.866699,10.385193,null,84.440063,11.369995,459.200195,1.0,0.0,136.5,43.559998,60.789978,"2024-10-26T20:45:00.000000000"]
[20.369995,12.007401,10.600006,null,84.72998,11.220001,449.899902,1.0,0.0,91.800049,28.190002,41.630005,"2024-10-26T21:00:00.000000000"]
[19.670013,11.807404,10.740707,null,84.810059,11.220001,450.100098,1.0,0.0,81.97998,23.929993,38.0,"2024-10-26T21:15:00.000000000"]
[21.5,13.674103,12.681503,null,85.069946,11.220001,436.5,1.0,0.0,22.290009,18.5,2.480999,"2024-10-26T21:30:00.000000000"]
[20.279999,12.629593,11.629593,null,85.170044,11.220001,442.700195,1.0,0.0,40.26001,18.600006,14.169998,"2024-10-26T21:45:00.000000000"]
[21.619995,13.318497,12.162994,null,85.410034,11.160004,440.700195,1.0,0.0,22.299988,20.459991,1.208,"2024-10-26T22:00:00.000000000"]
[21.480011,13.333298,12.170395,null,86.069946,10.990005,438.200195,1.0,0.0,28.48999,19.679993,5.766998,"2024-10-26T22:15:00.000000000"]
[20.519989,13.007401,11.948196,null,86.670044,10.830002,439.799805,1.0,0.0,38.72998,5.516998,21.730011,"2024-10-26T22:30:00.000000000"]
[20.26001,12.237,11.088898,null,87.01001,10.779999,446.299805,1.0,0.0,62.409973,24.110016,25.070007,"2024-10-26T22:45:00.000000000"]
[19.709991,11.970398,10.903702,null,88.150024,10.570007,444.5,1.0,0.0,22.779999,18.730011,2.652,"2024-10-26T23:00:00.000000000"]
[18.019989,11.059296,10.1185,null,88.780029,10.440002,444.399902,1.0,0.0,39.26001,12.710007,17.380005,"2024-10-26T23:15:00.000000000"]
[16.410004,10.222198,9.370377,null,89.01001,10.440002,439.799805,1.0,0.0,24.179993,13.389999,7.063004,"2024-10-26T23:30:00.000000000"]
[17.269989,10.740707,9.82222,null,89.180054,10.440002,436.799805,1.0,0.0,33.26001,14.589996,12.220001,"2024-10-26T23:45:00.000000000"]
[17.940002,11.1259,10.2444,null,89.369995,10.440002,438.700195,1.0,0.0,53.98999,18.709991,23.089996,"2024-10-27T00:00:00.000000000"]
[19.559998,12.355606,11.392593,null,89.569946,10.449997,435.100098,1.0,0.0,17.959991,9.061005,5.824997,"2024-10-27T00:15:00.000000000"]
[20.709991,13.303696,12.214798,null,89.190063,10.490005,433.799805,1.0,0.0,16.01001,10.630005,3.52,"2024-10-27T00:30:00.000000000"]
[21.950012,14.1185,12.888901,null,89.280029,10.470001,435.0,1.0,0.0,19.290009,12.479996,4.460999,"2024-10-27T00:45:00.000000000"]
[23.339996,14.948105,13.688904,null,89.440063,10.440002,437.5,1.0,0.0,24.709991,10.820007,9.089005,"2024-10-27T01:00:00.000000000"]
[24.380005,15.444397,14.162994,null,89.670044,10.470001,439.700195,1.0,0.0,32.23999,8.682007,15.419998,"2024-10-27T01:15:00.000000000"]
[23.350006,14.733307,13.370407,null,89.540039,10.449997,442.299805,1.0,0.0,28.200012,9.460999,12.259995,"2024-10-27T01:30:00.000000000"]
[23.970001,15.051895,13.651794,null,89.709961,10.470001,443.399902,1.0,0.0,48.169983,9.132996,25.549988,"2024-10-27T01:45:00.000000000"]
[22.73999,14.651901,13.444397,null,90.040039,10.440002,436.299805,1.0,0.0,12.039993,2.504002,6.244003,"2024-10-27T02:00:00.000000000"]
[21.98999,14.311096,13.162994,null,90.319946,10.389999,435.299805,1.0,0.0,4.343002,2.560001,1.167,"2024-10-27T02:15:00.000000000"]
[23.01001,14.622208,13.422195,null,90.959961,10.270004,436.299805,1.0,0.0,10.350006,7.258003,2.025002,"2024-10-27T02:30:00.000000000"]
[21.790009,13.992599,12.851898,null,91.390015,10.240005,439.100098,1.0,0.0,11.779999,7.633003,2.710999,"2024-10-27T02:45:00.000000000"]
[20.820007,13.585205,12.592606,null,91.76001,10.320007,436.299805,1.0,0.0,13.240005,7.274002,3.904999,"2024-10-27T03:00:00.000000000"]
[20.540009,13.844406,12.903702,null,92.329956,10.339996,437.899902,1.0,0.0,72.940063,39.190002,22.089996,"2024-10-27T03:15:00.000000000"]
[19.910004,13.518494,12.674103,null,92.940063,10.430008,436.299805,1.0,0.0,18.399994,8.908997,6.209,"2024-10-27T03:30:00.000000000"]
[20.360016,13.844406,13.044495,null,93.959961,10.389999,434.299805,1.0,0.01,5.109001,3.136002,1.291,"2024-10-27T03:45:00.000000000"]
[21.769989,14.829605,13.807404,null,96.160034,10.639999,432.299805,1.0,0.0,0.9173,0.7543,0.1067,"2024-10-27T04:00:00.000000000"]
[22.5,14.940796,13.807404,null,96.550049,10.639999,432.299805,1.0,0.01,0.9561,0.4866,0.3073,"2024-10-27T04:15:00.000000000"]
[22.230011,14.540695,13.466705,null,96.880005,10.639999,433.299805,1.0,0.01,0.8683,0.7001,0.11,"2024-10-27T04:30:00.000000000"]
[20.829987,13.844406,12.866699,null,97.130005,10.710007,437.200195,1.0,0.01,2.02,1.101999,0.6008,"2024-10-27T04:45:00.000000000"]
[19.730011,13.155594,12.237,null,97.069946,10.830002,438.899902,1.0,0.01,3.813999,2.986,0.542,"2024-10-27T05:00:00.000000000"]
[18.690002,12.496307,11.674103,null,96.699951,10.830002,435.899902,1.0,0.0,2.898998,1.549999,0.883,"2024-10-27T05:15:00.000000000"]
[17.26001,11.696304,11.014801,null,96.22998,11.029999,435.299805,1.0,0.0,0.9384,0.7507,0.1229,"2024-10-27T05:30:00.000000000"]
[16.51001,11.185196,10.496307,null,95.310059,11.029999,432.100098,1.0,0.0,2.042999,0.2527,1.172001,"2024-10-27T05:45:00.000000000"]
[16.380005,10.970398,10.311096,null,94.440063,11.029999,432.100098,1.0,0.0,6.096001,4.328003,1.157,"2024-10-27T06:00:00.000000000"]
[16.540009,10.940704,10.214798,null,93.650024,11.029999,435.0,1.0,0.0,2.987999,1.209,1.164,"2024-10-27T06:15:00.000000000"]
[16.329987,10.851807,10.1259,null,93.27002,11.029999,435.100098,1.0,0.0,7.121002,2.589001,2.966,"2024-10-27T06:30:00.000000000"]
[16.519989,11.044403,10.274094,null,92.660034,11.029999,435.0,1.0,0.0,16.869995,5.18,7.651001,"2024-10-27T06:45:00.000000000"]
[15.809998,10.644394,9.874084,null,91.849976,11.029999,433.399902,1.0,0.0,5.473999,4.286003,0.7778,"2024-10-27T07:00:00.000000000"]
[15.130005,10.2444,9.577774,null,91.300049,11.029999,431.600098,1.0,0.0,0.9256,0.7502,0.1148,"2024-10-27T07:15:00.000000000"]
[18.299988,11.392593,9.829636,null,90.949951,11.029999,432.100098,1.0,0.01,7.774002,4.124001,2.389,"2024-10-27T07:30:00.000000000"]
[14.800003,9.814804,9.088898,null,90.920044,11.029999,430.600098,1.0,0.0,1.511999,1.288,0.1466,"2024-10-27T07:45:00.000000000"]
[13.559998,9.207413,8.585175,null,91.01001,11.029999,428.100098,1.0,0.01,1.666,1.348,0.208,"2024-10-27T08:00:00.000000000"]
[13.529999,8.925934,8.266678,null,91.180054,11.029999,427.700195,1.0,0.0,1.735001,1.558001,0.1158,"2024-10-27T08:15:00.000000000"]
[13.009995,8.637039,8.0,null,91.300049,11.029999,427.700195,1.0,0.0,0.7513,0.5999,0.0991,"2024-10-27T08:30:00.000000000"]
[13.630005,8.851852,8.133331,null,91.22998,11.029999,429.799805,1.0,0.01,15.520004,6.250999,6.065002,"2024-10-27T08:45:00.000000000"]
[14.520004,9.488892,8.696304,null,91.530029,10.899994,428.299805,1.0,0.01,3.394001,2.824001,0.3724,"2024-10-27T09:00:00.000000000"]
[16.190002,10.563004,9.733337,null,91.690063,10.839996,428.600098,1.0,0.01,2.43,2.206001,0.1464,"2024-10-27T09:15:00.000000000"]
[16.73999,11.340698,10.525894,null,91.72998,11.029999,430.0,1.0,0.01,2.603001,2.405998,0.1284,"2024-10-27T09:30:00.000000000"]
[19.130005,12.600006,11.629593,null,91.599976,11.130005,427.399902,1.0,0.01,4.098999,3.477001,0.4067,"2024-10-27T09:45:00.000000000"]
[20.779999,13.777802,12.829605,null,91.52002,11.309998,423.899902,1.0,0.01,0.9047,0.7448,0.1047,"2024-10-27T10:00:00.000000000"]
[22.890015,15.355606,14.199997,null,92.099976,11.419998,420.600098,1.0,0.0,1.422001,1.148001,0.1793,"2024-10-27T10:15:00.000000000"]
[23.25,15.903702,14.770401,null,92.849976,11.350006,419.899902,1.0,0.01,1.073999,0.9145,0.1047,"2024-10-27T10:30:00.000000000"]
[22.51001,15.251801,14.222198,null,93.069946,11.389999,420.200195,1.0,0.01,8.212006,2.748001,3.576,"2024-10-27T10:45:00.000000000"]
[20.5,14.059296,13.081497,null,92.640015,11.419998,418.200195,1.0,0.01,0.8725,0.6545,0.1427,"2024-10-27T11:00:00.000000000"]
[19.679993,13.518494,12.533295,null,92.280029,11.419998,417.399902,1.0,0.01,1.697001,1.375,0.2109,"2024-10-27T11:15:00.000000000"]
[19.26001,13.140701,12.274094,null,92.48999,11.339996,417.5,1.0,0.01,2.986,1.645,0.8775,"2024-10-27T11:30:00.000000000"]
[20.209991,13.348099,12.199997,null,92.640015,11.220001,417.5,1.0,0.01,1.037001,0.6676,0.2415,"2024-10-27T11:45:00.000000000"]
[19.619995,12.814804,11.703705,null,92.23999,11.199997,418.299805,1.0,0.01,31.559998,22.940002,5.643997,"2024-10-27T12:00:00.000000000"]
[17.450012,11.511093,10.600006,null,90.339966,11.309998,417.200195,1.0,0.01,4.547997,2.847,1.113001,"2024-10-27T12:15:00.000000000"]
[17.369995,11.733307,10.711105,null,89.670044,11.419998,417.799805,1.0,0.0,10.089996,1.292,5.760002,"2024-10-27T12:30:00.000000000"]
[17.279999,11.214798,10.355606,null,89.050049,11.309998,416.899902,1.0,0.0,2.959999,2.084,0.5731,"2024-10-27T12:45:00.000000000"]
[18.170013,12.029602,11.096298,null,89.160034,11.330002,422.799805,1.0,0.0,13.630005,null,9.712997,"2024-10-27T13:00:00.000000000"]
[17.970001,12.170395,11.229599,null,89.400024,11.419998,429.0,1.0,0.0,17.410004,6.581001,7.084999,"2024-10-27T13:15:00.000000000"]
[17.850006,12.140808,11.192596,null,89.550049,11.419998,418.5,1.0,0.0,7.462997,4.821999,1.728001,"2024-10-27T13:30:00.000000000"]
[19.309998,12.733307,11.451904,null,89.290039,11.479996,417.100098,1.0,0.0,6.754997,3.837002,1.909,"2024-10-27T13:45:00.000000000"]
[18.970001,12.829605,11.859299,null,88.670044,11.649994,415.700195,1.0,0.0,1.999001,1.771999,0.1486,"2024-10-27T14:00:00.000000000"]
[21.200012,13.659302,12.636993,null,88.77002,11.820007,415.700195,1.0,0.0,7.834,4.445,2.217999,"2024-10-27T14:15:00.000000000"]
[21.0,14.088898,13.037003,null,88.51001,12.029999,415.299805,1.0,0.0,4.181999,null,3.782001,"2024-10-27T14:30:00.000000000"]
[20.679993,13.992599,13.051804,null,89.630005,12.160004,416.700195,2.0,0.02,10.009995,6.021004,2.606998,"2024-10-27T14:45:00.000000000"]
[17.809998,12.088898,11.251907,null,90.920044,12.100006,418.0,3.0,0.11,7.834,5.394997,1.596001,"2024-10-27T15:00:00.000000000"]
[13.539993,9.600006,9.081482,null,92.420044,11.860001,416.899902,3.0,0.16,9.296997,5.961998,2.181999,"2024-10-27T15:15:00.000000000"]
[11.630005,8.348145,7.948143,null,93.349976,11.680008,417.600098,3.0,0.16,4.056,3.497002,0.3657,"2024-10-27T15:30:00.000000000"]
[10.610001,7.58519,7.227409,null,93.390015,11.610001,420.200195,3.0,0.16,7.222,4.500999,1.781,"2024-10-27T15:45:00.000000000"]
[13.389999,9.562973,9.125931,null,93.449951,11.610001,422.299805,3.0,0.15,11.350006,5.869003,3.584,"2024-10-27T16:00:00.000000000"]
[16.25,11.466705,10.851807,null,93.400024,11.600006,420.0,3.0,0.14,8.697006,4.016998,3.063,"2024-10-27T16:15:00.000000000"]
[18.059998,12.851898,12.207397,null,93.609985,11.430008,421.5,3.0,0.13,17.480011,10.289993,4.704002,"2024-10-27T16:30:00.000000000"]
[18.570007,13.296295,12.711105,null,94.089966,11.419998,422.0,3.0,0.13,10.139999,4.102997,3.953999,"2024-10-27T16:45:00.000000000"]
[17.76001,12.666702,12.207397,null,94.650024,11.229996,422.799805,3.0,0.13,16.25,8.487,5.082001,"2024-10-27T17:00:00.000000000"]
[15.619995,11.303696,10.948105,null,95.369995,11.169998,423.600098,3.0,0.14,17.070007,11.199997,3.846001,"2024-10-27T17:15:00.000000000"]
[15.220001,10.8815,10.481506,null,95.650024,11.029999,424.0,3.0,0.18,10.380005,6.953003,2.244999,"2024-10-27T17:30:00.000000000"]
[12.080002,8.703705,8.385193,null,95.97998,11.029999,421.700195,3.0,0.27,9.149994,7.118004,1.329,"2024-10-27T17:45:00.000000000"]
[9.371994,6.726662,6.394814,null,96.030029,11.029999,422.700195,3.0,0.3,10.779999,8.324005,1.608,"2024-10-27T18:00:00.000000000"]
[7.049004,5.042221,4.801483,null,95.900024,11.029999,423.5,3.0,0.25,16.339996,9.968994,4.169998,"2024-10-27T18:15:00.000000000"]
[7.135002,4.99482,4.714073,null,95.73999,11.029999,426.399902,3.0,0.22,12.539993,null,9.464996,"2024-10-27T18:30:00.000000000"]
[7.446999,5.139999,4.741478,null,95.709961,11.029999,437.299805,3.0,0.23,26.540009,13.990005,8.216003,"2024-10-27T18:45:00.000000000"]
[7.487,5.202217,4.827408,null,95.76001,11.009995,434.399902,3.0,0.25,49.789978,20.059998,19.459991,"2024-10-27T19:00:00.000000000"]
[7.723999,5.399261,5.008888,null,95.869995,10.880005,432.299805,3.0,0.29,34.109985,18.540009,10.190002,"2024-10-27T19:15:00.000000000"]
[8.362,5.738518,5.23259,null,96.099976,10.839996,437.700195,3.0,0.28,42.700012,23.230011,12.740005,"2024-10-27T19:30:00.000000000"]
[9.184998,6.199997,5.649628,null,96.199951,10.830002,439.299805,3.0,0.26,49.869995,24.170013,16.820007,"2024-10-27T19:45:00.000000000"]
[7.889999,5.513329,5.151848,null,96.069946,10.830002,427.299805,3.0,0.25,31.549988,19.25,8.052002,"2024-10-27T20:00:00.000000000"]
[7.943001,5.522217,5.102959,null,95.51001,10.830002,427.399902,3.0,0.22,61.690002,17.799988,28.720001,"2024-10-27T20:15:00.000000000"]
[7.07,4.891113,4.484451,null,94.77002,10.740005,425.100098,3.0,0.18,18.940002,14.279999,3.054001,"2024-10-27T20:30:00.000000000"]
[6.219002,4.132591,3.555561,null,93.410034,10.639999,429.399902,3.0,0.2,105.300049,29.230011,49.799988,"2024-10-27T20:45:00.000000000"]
[5.682999,3.614071,3.010368,null,92.880005,10.619995,421.600098,3.0,0.18,26.610016,16.890015,6.362999,"2024-10-27T21:00:00.000000000"]
[5.065002,3.273331,2.688148,null,93.030029,10.619995,424.399902,3.0,0.16,38.289978,17.25,13.779999,"2024-10-27T21:15:00.000000000"]
[3.467999,2.228889,1.815559,null,92.130005,10.619995,414.399902,3.0,0.15,13.860001,10.050003,2.497002,"2024-10-27T21:30:00.000000000"]
[3.620998,2.214069,1.637779,null,91.22998,10.639999,414.5,3.0,0.14,20.029999,12.020004,5.245003,"2024-10-27T21:45:00.000000000"]
[3.125999,1.92296,1.32667,null,89.73999,10.619995,412.600098,3.0,0.14,5.503998,4.440002,0.6962,"2024-10-27T22:00:00.000000000"]
[3.155998,1.874069,1.2237,null,89.050049,10.619995,412.100098,3.0,0.13,24.679993,10.860001,9.044006,"2024-10-27T22:15:00.000000000"]
[3.092999,1.82593,1.18519,null,88.5,10.440002,411.399902,3.0,0.12,11.309998,7.807999,2.291,"2024-10-27T22:30:00.000000000"]
[3.597,2.09111,1.34667,null,88.390015,10.440002,414.799805,3.0,0.12,18.26001,10.970001,4.767998,"2024-10-27T22:45:00.000000000"]
[3.514999,2.008152,1.24889,null,87.569946,10.440002,413.600098,3.0,0.12,10.669998,5.153,3.612,"2024-10-27T23:00:00.000000000"]
[3.591,2.105919,1.26148,null,88.0,10.270004,414.399902,3.0,0.11,11.699997,7.098,3.012001,"2024-10-27T23:15:00.000000000"]
[4.354004,2.548149,1.65704,null,88.800049,10.089996,415.799805,3.0,0.11,14.669998,6.280998,5.487999,"2024-10-27T23:30:00.000000000"]
[3.901001,2.301479,1.479259,null,89.030029,10.020004,413.0,3.0,0.11,9.861008,6.321999,2.316002,"2024-10-27T23:45:00.000000000"]
[3.997002,2.274071,1.41852,null,89.22998,9.852997,411.399902,3.0,0.11,18.570007,7.875,6.999001,"2024-10-28T00:00:00.000000000"]
[3.284,1.9,1.15852,null,89.290039,9.697006,411.399902,3.0,0.1,6.098,3.867001,1.460001,"2024-10-28T00:15:00.000000000"]
[3.400002,1.871111,1.042959,null,88.839966,9.514008,411.399902,3.0,0.1,9.054001,5.174004,2.539001,"2024-10-28T00:30:00.000000000"]
[3.021999,1.689631,0.944444,null,87.380005,9.292999,410.799805,3.0,0.1,4.864998,2.798,1.351999,"2024-10-28T00:45:00.000000000"]
[2.741001,1.52593,0.862222,null,86.109985,9.110001,410.0,3.0,0.09,5.470001,3.998001,0.9633,"2024-10-28T01:00:00.000000000"]
[2.432999,1.39185,0.768149,null,84.800049,8.966995,410.600098,3.0,0.09,7.110001,3.414001,2.418999,"2024-10-28T01:15:00.000000000"]
[2.615002,1.453331,0.761481,null,84.199951,8.798004,409.5,3.0,0.08,9.117004,2.154999,4.556,"2024-10-28T01:30:00.000000000"]
[2.612,1.41778,0.671111,null,83.900024,8.680008,409.200195,3.0,0.09,8.143005,0.9088,4.734001,"2024-10-28T01:45:00.000000000"]
[2.477001,1.34889,0.619778,null,84.140015,8.485001,409.100098,3.0,0.08,4.150002,1.645,1.639,"2024-10-28T02:00:00.000000000"]
[2.495998,1.360741,0.623185,null,84.140015,8.289001,407.399902,3.0,0.08,3.122002,1.333,1.171,"2024-10-28T02:15:00.000000000"]
[2.825001,1.534071,0.674592,null,84.890015,8.171997,406.899902,3.0,0.07,2.125999,1.052999,0.7024,"2024-10-28T02:30:00.000000000"]
[2.848,1.58444,0.698298,null,85.359985,8.029007,406.299805,3.0,0.07,4.932999,2.992001,1.27,"2024-10-28T02:45:00.000000000"]
[2.796001,1.56074,0.702222,null,85.430054,7.898003,405.600098,3.0,0.07,1.146,0.8599,0.1871,"2024-10-28T03:00:00.000000000"]
[2.921001,1.631109,0.729852,null,85.099976,7.898003,406.399902,3.0,0.07,6.807999,3.821999,1.954,"2024-10-28T03:15:00.000000000"]
[3.337002,1.816299,0.80889,null,84.849976,7.898003,407.399902,3.0,0.06,13.460007,null,10.520004,"2024-10-28T03:30:00.000000000"]
[3.348999,1.84741,0.839259,null,84.890015,7.846001,406.5,3.0,0.06,2.629002,null,2.339001,"2024-10-28T03:45:00.000000000"]
[3.641998,2.011848,0.896297,null,85.400024,7.703003,407.600098,3.0,0.05,7.939003,4.169998,2.466999,"2024-10-28T04:00:00.000000000"]
[3.887001,2.120739,0.951852,null,85.599976,7.703003,406.399902,3.0,0.05,4.759003,1.997,1.806999,"2024-10-28T04:15:00.000000000"]
[4.18,2.30444,1.034809,null,86.0,7.703003,406.5,2.0,0.04,0.9356,0.6922,0.1593,"2024-10-28T04:30:00.000000000"]
[3.972,2.211109,1.038521,null,86.27002,7.532997,405.899902,2.0,0.04,2.408001,1.403999,0.6572,"2024-10-28T04:45:00.000000000"]
[4.142998,2.325191,1.133329,null,86.440063,7.507004,407.299805,2.0,0.04,5.050003,2.514999,1.659,"2024-10-28T05:00:00.000000000"]
[4.463997,2.56889,1.2563,null,86.650024,7.442001,406.700195,2.0,0.03,1.073999,0.9158,0.1036,"2024-10-28T05:15:00.000000000"]
[4.776001,2.701481,1.33185,null,86.48999,7.481003,406.5,2.0,0.03,1.194,0.267,0.6067,"2024-10-28T05:30:00.000000000"]
[5.282997,2.937778,1.440001,null,86.540039,7.455002,406.600098,2.0,0.03,0.7296,0.549,0.1182,"2024-10-28T05:45:00.000000000"]
[6.376999,3.43037,1.5763,null,86.52002,7.403,409.100098,2.0,0.03,22.420013,8.970001,8.802994,"2024-10-28T06:00:00.000000000"]
[6.119003,3.390369,1.639259,null,86.410034,7.311996,407.600098,2.0,0.03,4.443001,1.811001,1.723,"2024-10-28T06:15:00.000000000"]
[6.569,3.631111,1.75407,null,86.280029,7.324997,407.899902,2.0,0.02,1.450001,1.167,0.1854,"2024-10-28T06:30:00.000000000"]
[7.077003,3.92963,1.862961,null,86.22998,7.311996,406.799805,2.0,0.02,0.7061,0.532,0.1139,"2024-10-28T06:45:00.000000000"]
[7.483002,4.035553,1.94593,null,85.890015,7.311996,408.299805,2.0,0.02,12.139999,5.979004,4.035004,"2024-10-28T07:00:00.000000000"]
[7.458,4.082962,1.99556,null,86.390015,7.311996,408.600098,2.0,0.02,1.606001,0.6532,0.6237,"2024-10-28T07:15:00.000000000"]
[7.599998,4.226669,2.099998,null,86.540039,7.311996,409.100098,2.0,0.02,1.757999,1.115,0.4206,"2024-10-28T07:30:00.000000000"]
[8.251007,4.458519,2.15852,null,86.660034,7.311996,411.899902,2.0,0.02,10.289993,5.487999,3.145,"2024-10-28T07:45:00.000000000"]
[8.535995,4.651108,2.277779,null,86.709961,7.311996,410.399902,2.0,0.02,7.000999,4.903999,1.372,"2024-10-28T08:00:00.000000000"]
[8.593002,4.614822,2.271111,null,86.390015,7.311996,413.399902,2.0,0.02,18.149994,12.350006,3.798,"2024-10-28T08:15:00.000000000"]
[8.958008,5.009628,2.564449,null,86.319946,7.299004,413.899902,2.0,0.02,58.049988,null,42.450012,"2024-10-28T08:30:00.000000000"]
[9.453003,5.037041,2.474812,null,86.359985,7.299004,423.700195,2.0,0.02,52.580017,26.480011,17.079987,"2024-10-28T08:45:00.000000000"]
[8.975998,4.951111,2.505932,null,86.47998,7.299004,426.700195,2.0,0.02,86.290039,36.400024,32.650024,"2024-10-28T09:00:00.000000000"]
[9.065002,4.962219,2.509628,null,86.359985,7.311996,424.100098,2.0,0.02,56.859985,28.130005,18.799988,"2024-10-28T09:15:00.000000000"]
[9.419006,5.196297,2.58593,null,86.140015,7.311996,425.600098,2.0,0.02,49.52002,28.679993,13.630005,"2024-10-28T09:30:00.000000000"]
[9.589996,5.08815,2.633331,null,86.01001,7.337997,434.100098,2.0,0.02,188.899902,67.130005,79.680054,"2024-10-28T09:45:00.000000000"]
[10.580002,5.600739,2.74741,null,85.150024,7.571999,436.600098,2.0,0.02,119.5,34.409973,55.700012,"2024-10-28T10:00:00.000000000"]
[10.820007,5.620003,2.788891,null,84.380005,7.664001,434.0,2.0,0.02,121.300049,39.179993,53.73999,"2024-10-28T10:15:00.000000000"]
[10.300003,5.364441,2.597778,null,84.01001,7.703003,431.600098,2.0,0.02,132.5,55.22998,50.580017,"2024-10-28T10:30:00.000000000"]
[10.529999,5.50296,2.624439,null,83.209961,7.833,431.0,2.0,0.02,96.449951,32.909973,41.580017,"2024-10-28T10:45:00.000000000"]
[10.320007,5.388153,2.554081,null,82.089966,8.080994,430.0,2.0,0.02,98.5,35.619995,41.150024,"2024-10-28T11:00:00.000000000"]
[11.300003,5.723701,2.617039,null,80.660034,8.472,428.0,1.0,0.01,76.380005,39.929993,23.860016,"2024-10-28T11:15:00.000000000"]
[11.570007,5.777039,2.584438,null,79.0,8.824005,428.5,1.0,0.01,76.75,31.950012,29.320007,"2024-10-28T11:30:00.000000000"]
[11.330002,5.73333,2.551849,null,78.609985,9.005997,427.5,1.0,0.01,65.25,31.720001,21.940002,"2024-10-28T11:45:00.000000000"]
[10.169998,5.193329,2.446671,null,78.310059,9.136993,422.700195,1.0,0.01,52.77002,28.440002,15.919998,"2024-10-28T12:00:00.000000000"]
[12.860001,6.731117,3.897041,null,77.599976,9.528,424.799805,1.0,0.01,64.199951,30.079987,22.329987,"2024-10-28T12:15:00.000000000"]
[10.289993,5.186668,2.375561,null,76.060059,9.878998,426.700195,1.0,0.01,86.380005,34.349976,34.049988,"2024-10-28T12:30:00.000000000"]
[9.731995,5.005188,2.25185,null,75.890015,9.852997,421.5,1.0,0.01,45.390015,17.380005,18.329987,"2024-10-28T12:45:00.000000000"]
[9.766006,4.941483,2.32,null,76.140015,9.852997,425.200195,1.0,0.01,45.099976,19.809998,16.549988,"2024-10-28T13:00:00.000000000"]
[11.910004,5.969627,2.40963,null,76.339966,9.919006,425.0,1.0,0.01,68.160034,28.040009,26.26001,"2024-10-28T13:15:00.000000000"]
[9.427994,4.791107,2.199261,null,76.25,9.945007,419.700195,1.0,0.01,56.409973,27.110016,19.170013,"2024-10-28T13:30:00.000000000"]
[8.988998,4.636299,2.222961,null,76.339966,9.865997,418.899902,1.0,0.01,41.52002,21.970001,12.800003,"2024-10-28T13:45:00.000000000"]
[9.479996,4.837784,2.374081,null,76.650024,9.813995,420.399902,1.0,0.0,37.820007,9.345001,18.640015,"2024-10-28T14:00:00.000000000"]
[8.766998,4.503708,2.07481,null,76.790039,9.787994,417.700195,1.0,0.0,35.080017,17.559998,11.470001,"2024-10-28T14:15:00.000000000"]
[8.358994,4.305183,2.110371,null,76.75,9.852997,422.100098,1.0,0.0,118.400024,35.400024,54.309998,"2024-10-28T14:30:00.000000000"]
[8.819,4.485931,2.116299,null,76.599976,9.932007,426.700195,1.0,0.0,88.410034,36.130005,34.210022,"2024-10-28T14:45:00.000000000"]
[8.692993,4.398521,2.061481,null,76.640015,10.089996,427.5,1.0,0.0,56.47998,24.660004,20.820007,"2024-10-28T15:00:00.000000000"]
[8.524994,4.345177,2.10667,null,76.349976,10.240005,426.100098,1.0,0.0,58.27002,25.950012,21.149994,"2024-10-28T15:15:00.000000000"]
[8.569,4.388153,2.204449,null,75.690063,10.470001,431.0,1.0,0.0,83.560059,27.579987,36.630005,"2024-10-28T15:30:00.000000000"]
[10.399994,3.948891,1.956301,null,74.469971,10.649994,421.899902,1.0,0.0,61.77002,26.029999,23.390015,"2024-10-28T15:45:00.000000000"]
[13.139999,4.261482,1.89481,null,73.900024,10.820007,424.100098,1.0,0.0,73.579956,37.390015,23.679993,"2024-10-28T16:00:00.000000000"]
[10.619995,3.743702,1.77704,null,73.839966,10.789993,427.899902,1.0,0.0,108.300049,41.119995,43.950012,"2024-10-28T16:15:00.000000000"]
[9.020996,3.264439,1.538521,null,73.130005,10.830002,426.600098,1.0,0.0,106.800049,29.070007,50.840027,"2024-10-28T16:30:00.000000000"]
[10.399994,3.274811,1.522221,null,73.079956,10.830002,425.299805,1.0,0.0,53.530029,29.320007,15.839996,"2024-10-28T16:45:00.000000000"]
[9.865005,3.963699,2.104439,null,73.97998,10.669998,419.0,1.0,0.01,44.0,19.25,16.200012,"2024-10-28T17:00:00.000000000"]
[9.552994,3.374069,1.520741,null,74.680054,10.639999,422.799805,1.0,0.01,72.22998,23.799988,31.690002,"2024-10-28T17:15:00.000000000"]
[6.672997,3.400742,1.57481,null,75.440063,10.509995,426.299805,1.0,0.01,80.339966,35.559998,29.309998,"2024-10-28T17:30:00.000000000"]
[7.759003,3.924438,1.942961,null,76.290039,10.399994,431.700195,1.0,0.01,106.300049,32.47998,48.309998,"2024-10-28T17:45:00.000000000"]
[7.975998,4.059998,2.09037,null,76.859985,10.339996,439.700195,1.0,0.01,97.640015,30.690002,43.820007,"2024-10-28T18:00:00.000000000"]
[8.121002,4.103699,2.039261,null,77.390015,10.180008,428.5,1.0,0.01,112.0,35.97998,49.75,"2024-10-28T18:15:00.000000000"]
[8.643005,4.316299,1.98741,null,78.099976,10.039993,435.200195,1.0,0.01,144.800049,34.159973,72.400024,"2024-10-28T18:30:00.000000000"]
[7.936996,4.012589,1.870371,null,78.550049,9.852997,434.5,1.0,0.01,120.599976,36.849976,54.809998,"2024-10-28T18:45:00.000000000"]
[7.987999,4.008888,1.883699,null,79.170044,9.813995,430.100098,1.0,0.01,77.839966,40.47998,24.450012,"2024-10-28T19:00:00.000000000"]
[11.100006,5.548889,2.978519,null,80.52002,9.554001,443.0,1.0,0.0,126.5,59.880005,43.580017,"2024-10-28T19:15:00.000000000"]
[10.850006,5.420738,3.031849,null,81.290039,9.462006,450.200195,1.0,0.0,167.100098,66.73999,65.680054,"2024-10-28T19:30:00.000000000"]
[7.920998,3.996288,2.102959,null,80.630005,9.514008,426.100098,1.0,0.0,76.160034,44.289978,20.860016,"2024-10-28T19:45:00.000000000"]
[6.789001,3.51334,1.93111,null,79.48999,9.697006,426.100098,1.0,0.01,73.619995,33.380005,26.339996,"2024-10-28T20:00:00.000000000"]
[5.987,3.144451,1.622221,null,79.219971,9.761993,419.799805,1.0,0.01,50.190002,22.01001,18.440002,"2024-10-28T20:15:00.000000000"]
[7.608002,3.98,2.30444,null,79.829956,9.658005,424.799805,1.0,0.0,78.170044,36.52002,27.26001,"2024-10-28T20:30:00.000000000"]
[6.588997,3.455559,1.82889,null,80.069946,9.710007,419.0,1.0,0.0,62.080017,23.100006,25.519989,"2024-10-28T20:45:00.000000000"]
[6.086998,3.236301,1.76593,null,80.819946,9.658005,419.600098,1.0,0.0,37.109985,18.890015,11.919998,"2024-10-28T21:00:00.000000000"]
[5.833,3.052589,1.59037,null,81.51001,9.658005,423.600098,1.0,0.0,71.190063,18.119995,34.72998,"2024-10-28T21:15:00.000000000"]
[5.629997,3.037781,1.73185,null,81.98999,9.514008,421.0,1.0,0.0,20.929993,13.729996,4.711998,"2024-10-28T21:30:00.000000000"]
[6.147003,3.293331,1.91259,null,82.97998,9.292999,424.299805,1.0,0.0,44.039978,19.790009,15.869995,"2024-10-28T21:45:00.000000000"]
[6.254997,3.271851,1.711109,null,84.0,9.149994,436.5,1.0,0.0,87.310059,1.427999,56.200012,"2024-10-28T22:00:00.000000000"]
[6.357002,3.345181,1.862221,null,85.22998,8.940994,427.600098,1.0,0.0,75.910034,31.26001,29.220001,"2024-10-28T22:15:00.000000000"]
[6.114998,3.292591,1.940001,null,86.22998,8.850006,424.700195,1.0,0.0,45.359985,12.149994,21.730011,"2024-10-28T22:30:00.000000000"]
[5.810997,3.08519,1.705191,null,87.22998,8.680008,422.5,1.0,0.01,144.399902,43.400024,66.119995,"2024-10-28T22:45:00.000000000"]
[5.707001,3.07185,1.717779,null,87.690063,8.680008,423.799805,1.0,0.01,26.679993,12.520004,9.268997,"2024-10-28T23:00:00.000000000"]
[5.594002,3.047409,1.7763,null,87.959961,8.680008,421.100098,1.0,0.01,23.450012,11.279999,7.966003,"2024-10-28T23:15:00.000000000"]
[6.274002,3.371109,2.024448,null,87.060059,8.615005,421.600098,1.0,0.01,25.029999,null,16.890015,"2024-10-28T23:30:00.000000000"]
[6.098999,3.206669,1.858521,null,85.630005,8.511002,422.399902,1.0,0.0,25.390015,10.479996,9.753006,"2024-10-28T23:45:00.000000000"]
[5.578003,3.043701,1.785931,null,85.150024,8.485001,425.5,1.0,0.0,54.609985,17.850006,24.049988,"2024-10-29T00:00:00.000000000"]
[6.056999,3.262218,1.92444,null,84.940063,8.419998,429.200195,1.0,0.0,50.140015,12.529999,24.610016,"2024-10-29T00:15:00.000000000"]
[5.263,2.858521,1.67407,null,84.780029,8.289001,425.0,1.0,0.0,107.0,19.850006,57.01001,"2024-10-29T00:30:00.000000000"]
[5.915001,3.215561,1.91333,null,84.72998,8.158997,424.200195,1.0,0.0,26.23999,13.75,8.175003,"2024-10-29T00:45:00.000000000"]
[5.850998,3.16,1.93185,null,85.119995,7.963997,425.299805,1.0,0.0,30.98999,13.479996,11.460007,"2024-10-29T01:00:00.000000000"]
[4.906998,2.68074,1.628891,null,83.829956,7.898003,426.399902,1.0,0.0,20.76001,12.610001,5.333,"2024-10-29T01:15:00.000000000"]
[4.025002,2.258518,1.375561,null,80.660034,7.793999,420.299805,1.0,0.0,11.190002,6.594002,3.009998,"2024-10-29T01:30:00.000000000"]
[3.811001,2.197041,1.42444,null,77.329956,7.558998,419.799805,1.0,0.0,8.177002,5.001999,2.077999,"2024-10-29T01:45:00.000000000"]
[4.311996,2.17408,1.454069,null,72.25,7.221001,417.5,1.0,0.0,41.919983,1.362,26.540009,"2024-10-29T02:00:00.000000000"]
[5.119003,2.433331,1.717779,null,71.190063,7.025002,420.200195,1.0,0.0,32.890015,16.440002,10.770004,"2024-10-29T02:15:00.000000000"]
[4.480003,2.454811,1.887409,null,69.030029,6.894997,418.399902,1.0,0.0,13.149994,5.657997,4.903,"2024-10-29T02:30:00.000000000"]
[5.185997,2.64444,2.060741,null,69.459961,6.724998,418.399902,1.0,0.0,12.229996,5.189003,4.609001,"2024-10-29T02:45:00.000000000"]
[4.914001,2.437778,1.82815,null,68.959961,6.660004,418.700195,1.0,0.0,14.169998,6.352997,5.115997,"2024-10-29T03:00:00.000000000"]
[4.148003,1.61482,0.968148,null,69.199951,6.503998,419.200195,1.0,0.0,12.990005,7.509003,3.588001,"2024-10-29T03:15:00.000000000"]
[3.025002,1.32148,0.840001,null,67.880005,6.360001,420.600098,1.0,0.0,14.160004,2.241001,7.799004,"2024-10-29T03:30:00.000000000"]
[3.224998,1.43926,0.875555,null,67.97998,6.204002,419.399902,1.0,0.0,10.330002,0.8022,6.234001,"2024-10-29T03:45:00.000000000"]
[3.651001,1.628891,0.986667,null,68.180054,6.073997,422.0,1.0,0.0,115.300049,16.299988,64.780029,"2024-10-29T04:00:00.000000000"]
[3.007,1.299259,0.749629,null,68.800049,5.864998,418.5,1.0,0.0,20.679993,7.848,8.399002,"2024-10-29T04:15:00.000000000"]
[2.879002,1.197781,0.642296,null,69.73999,5.643997,419.0,1.0,0.0,27.350006,17.670013,6.333,"2024-10-29T04:30:00.000000000"]
[3.376999,1.15185,0.655333,null,70.410034,5.552002,422.0,1.0,0.0,26.709991,4.201004,14.729996,"2024-10-29T04:45:00.000000000"]
[3.07,1.108891,0.59163,null,69.640015,5.526001,420.5,1.0,0.0,16.899994,9.382004,4.921997,"2024-10-29T05:00:00.000000000"]
[1.901001,0.90074,0.532371,null,69.660034,5.357002,419.100098,1.0,0.0,4.911003,3.830002,0.7074,"2024-10-29T05:15:00.000000000"]
[2.490002,1.01926,0.511111,null,69.829956,5.174004,418.299805,1.0,0.0,7.130997,4.073997,2.000999,"2024-10-29T05:30:00.000000000"]
[2.177002,0.841481,0.483482,null,70.079956,5.043999,418.700195,1.0,0.0,6.771004,4.543999,1.457001,"2024-10-29T05:45:00.000000000"]
[2.027,0.904445,0.49237,null,70.25,4.834999,417.100098,1.0,0.0,7.18,3.070999,2.688999,"2024-10-29T06:00:00.000000000"]
[2.066002,0.842222,0.484445,null,70.52002,4.692001,417.100098,1.0,0.0,3.268002,1.434,1.200001,"2024-10-29T06:15:00.000000000"]
[1.573,0.788148,0.443926,null,69.77002,4.574997,417.200195,1.0,0.0,8.205994,0.8012,4.846001,"2024-10-29T06:30:00.000000000"]
[1.98,0.823703,0.442444,null,70.77002,4.404999,416.299805,1.0,0.0,3.025002,2.230999,0.5192,"2024-10-29T06:45:00.000000000"]
[3.027,1.040001,0.547185,null,72.109985,4.340004,418.600098,1.0,0.0,40.27002,22.029999,11.940002,"2024-10-29T07:00:00.000000000"]
[1.986,0.839259,0.455334,null,73.199951,4.183998,418.100098,1.0,0.0,16.160004,8.236008,5.189003,"2024-10-29T07:15:00.000000000"]
[2.466999,0.945926,0.460222,null,73.869995,4.170998,422.5,1.0,0.0,27.980011,13.509995,9.468002,"2024-10-29T07:30:00.000000000"]
[2.070999,1.01037,0.543704,null,75.819946,3.896999,425.799805,1.0,0.0,132.800049,13.339996,78.170044,"2024-10-29T07:45:00.000000000"]
[2.073002,1.124439,0.559481,null,77.599976,3.636002,423.799805,1.0,0.0,16.059998,9.582001,4.243004,"2024-10-29T08:00:00.000000000"]
[2.695,1.42741,0.719037,null,78.25,3.428001,427.100098,1.0,0.0,43.340027,25.839996,11.449997,"2024-10-29T08:15:00.000000000"]
[3.956001,2.02,0.924444,null,79.530029,3.193001,438.200195,1.0,0.0,67.160034,40.23999,17.619995,"2024-10-29T08:30:00.000000000"]
[5.326004,2.671108,1.309629,null,79.819946,3.153999,447.100098,1.0,0.0,121.199951,41.880005,51.940002,"2024-10-29T08:45:00.000000000"]
[5.446999,2.722961,1.205931,null,80.0,3.167,455.899902,1.0,0.0,170.800049,61.200012,71.719971,"2024-10-29T09:00:00.000000000"]
[5.824997,2.92593,1.26741,null,80.5,3.206001,457.799805,1.0,0.0,222.899902,49.48999,113.5,"2024-10-29T09:15:00.000000000"]
[6.696999,3.31926,1.371851,null,79.859985,3.466999,477.299805,1.0,0.0,189.399902,53.280029,89.069946,"2024-10-29T09:30:00.000000000"]
[6.558998,3.275551,1.42444,null,78.77002,3.597,485.299805,1.0,0.0,362.399902,62.830017,196.100098,"2024-10-29T09:45:00.000000000"]
[7.695999,3.806671,1.74592,null,78.73999,3.702,486.799805,1.0,0.0,305.799805,67.420044,156.0,"2024-10-29T10:00:00.000000000"]
[8.533997,4.225929,1.800739,null,78.459961,3.923,496.899902,1.0,0.0,320.799805,85.579956,153.899902,"2024-10-29T10:15:00.000000000"]
[9.251007,4.575562,2.02,null,77.849976,4.144997,484.100098,1.0,0.0,298.799805,64.910034,153.100098,"2024-10-29T10:30:00.000000000"]
[10.139999,4.283699,1.784441,null,75.930054,4.497002,493.100098,1.0,0.0,304.0,76.390015,149.0,"2024-10-29T10:45:00.000000000"]
[23.48999,4.637039,2.218521,null,73.839966,4.848,479.899902,1.0,0.0,346.600098,53.75,191.600098,"2024-10-29T11:00:00.000000000"]
[13.660004,4.91037,2.030369,null,75.180054,4.821999,461.200195,1.0,0.0,234.699951,50.090027,120.800049,"2024-10-29T11:15:00.000000000"]
[10.860001,3.98592,1.51185,null,75.98999,5.017998,451.200195,1.0,0.0,100.099976,39.549988,39.630005,"2024-10-29T11:30:00.000000000"]
[11.080002,2.629631,1.218519,null,72.910034,5.292,444.299805,1.0,0.0,130.800049,46.22998,55.340027,"2024-10-29T11:45:00.000000000"]
[14.770004,3.201481,1.51037,null,71.23999,5.800003,454.299805,1.0,0.0,98.72998,43.849976,35.909973,"2024-10-29T12:00:00.000000000"]
[14.639999,3.25259,1.602961,null,70.849976,6.139,449.799805,1.0,0.0,131.600098,37.210022,61.789978,"2024-10-29T12:15:00.000000000"]
[11.059998,2.722961,1.32518,null,70.97998,6.452003,440.899902,1.0,0.0,85.839966,33.919983,33.97998,"2024-10-29T12:30:00.000000000"]
[9.606995,2.25259,1.07778,null,71.650024,6.804001,434.899902,1.0,0.0,47.700012,22.070007,16.769989,"2024-10-29T12:45:00.000000000"]
[12.210007,2.68074,1.25926,null,74.02002,7.090004,434.200195,1.0,0.0,88.569946,32.090027,36.960022,"2024-10-29T13:00:00.000000000"]
[7.115997,3.007412,1.26296,null,75.329956,7.545998,443.700195,1.0,0.0,85.040039,30.980011,35.380005,"2024-10-29T13:15:00.000000000"]
[5.806,2.918522,1.32963,null,77.160034,8.210999,435.399902,1.0,0.0,153.699951,37.150024,76.280029,"2024-10-29T13:30:00.000000000"]
[4.941002,2.537041,1.212589,null,77.98999,8.850006,426.5,1.0,0.0,53.130005,24.709991,18.600006,"2024-10-29T13:45:00.000000000"]
[3.847,2.055561,1.111851,null,77.859985,9.070999,421.100098,1.0,0.0,26.089996,16.679993,6.156998,"2024-10-29T14:00:00.000000000"]
[4.936996,2.554821,1.25111,null,78.589966,9.240997,425.0,1.0,0.0,71.969971,31.519989,26.470001,"2024-10-29T14:15:00.000000000"]
[6.429001,3.24667,1.514071,null,78.380005,9.541,433.5,1.0,0.0,119.099976,40.059998,51.75,"2024-10-29T14:30:00.000000000"]
[5.144997,2.727409,1.41259,null,78.640015,9.580002,428.100098,1.0,0.0,62.099976,29.079987,21.610016,"2024-10-29T14:45:00.000000000"]
[5.916,3.050369,1.48667,null,77.819946,9.787994,430.100098,1.0,0.0,73.719971,27.76001,30.079987,"2024-10-29T15:00:00.000000000"]
[5.665001,3.07333,1.962219,null,77.219971,9.865997,427.100098,1.0,0.0,51.330017,25.179993,17.110016,"2024-10-29T15:15:00.000000000"]
[4.834999,2.582222,1.40889,null,77.51001,9.983994,426.799805,1.0,0.01,177.800049,22.679993,101.5,"2024-10-29T15:30:00.000000000"]
[4.308998,2.281479,1.148149,null,78.709961,9.852997,419.399902,1.0,0.01,31.700012,19.559998,7.945999,"2024-10-29T15:45:00.000000000"]
[4.758003,2.535561,1.4363,null,79.310059,9.852997,422.600098,1.0,0.01,57.73999,29.549988,18.450012,"2024-10-29T16:00:00.000000000"]
[5.951004,3.151852,1.815559,null,79.98999,9.852997,427.700195,1.0,0.0,74.150024,34.150024,26.179993,"2024-10-29T16:15:00.000000000"]
[5.685997,2.950371,1.532591,null,81.030029,9.852997,427.5,1.0,0.0,51.869995,27.170013,16.170013,"2024-10-29T16:30:00.000000000"]
[6.205002,3.169632,1.521481,null,81.579956,9.852997,429.700195,1.0,0.0,68.97998,33.289978,23.360016,"2024-10-29T16:45:00.000000000"]
[6.051003,3.079262,1.57111,null,81.72998,9.852997,429.100098,1.0,0.0,67.26001,29.809998,24.51001,"2024-10-29T17:00:00.000000000"]
[6.376999,3.265179,1.74889,null,81.660034,9.852997,435.100098,1.0,0.0,83.849976,32.97998,33.289978,"2024-10-29T17:15:00.000000000"]
[7.552002,3.830372,1.98741,null,82.630005,9.852997,434.399902,1.0,0.0,96.030029,22.179993,48.330017,"2024-10-29T17:30:00.000000000"]
[6.044998,3.205189,1.787411,null,84.160034,9.787994,428.899902,1.0,0.01,51.210022,29.01001,14.529999,"2024-10-29T17:45:00.000000000"]
[6.056,3.245178,1.977039,null,85.339966,9.606003,425.100098,1.0,0.01,32.299988,13.680008,12.190002,"2024-10-29T18:00:00.000000000"]
[7.196999,3.900002,2.615551,null,85.930054,9.462006,425.100098,1.0,0.01,52.929993,28.420013,16.040009,"2024-10-29T18:15:00.000000000"]
[6.662003,3.656292,2.611851,null,86.619995,9.488007,425.399902,1.0,0.01,64.030029,28.910004,22.98999,"2024-10-29T18:30:00.000000000"]
[6.607002,3.610371,2.43037,null,87.829956,9.462006,425.200195,1.0,0.01,50.130005,22.690002,17.959991,"2024-10-29T18:45:00.000000000"]
[6.983002,3.815559,2.274071,null,88.76001,9.488007,432.200195,1.0,0.01,57.119995,25.170013,20.910004,"2024-10-29T19:00:00.000000000"]
[6.133003,3.451111,2.31926,null,89.290039,9.567001,434.299805,1.0,0.01,100.300049,15.100006,55.73999,"2024-10-29T19:15:00.000000000"]
[5.836998,3.314072,2.26667,null,90.0,9.462006,422.299805,1.0,0.01,35.929993,18.640015,11.320007,"2024-10-29T19:30:00.000000000"]
[5.127998,2.98518,2.17408,null,90.690063,9.645004,423.799805,1.0,0.01,55.73999,22.720001,21.610016,"2024-10-29T19:45:00.000000000"]
[3.938999,2.41111,1.692591,null,91.440063,9.658005,423.899902,1.0,0.01,34.960022,17.809998,11.220001,"2024-10-29T20:00:00.000000000"]
[3.854,2.285179,1.68222,null,91.26001,9.710007,424.899902,1.0,0.01,45.710022,20.170013,16.709991,"2024-10-29T20:15:00.000000000"]
[3.958,2.300739,1.67111,null,90.780029,9.852997,421.299805,1.0,0.01,14.860001,7.972,4.508003,"2024-10-29T20:30:00.000000000"]
[4.050003,2.35482,1.702221,null,91.050049,9.852997,421.200195,1.0,0.01,25.709991,14.449997,7.365997,"2024-10-29T20:45:00.000000000"]
[4.565002,2.702961,2.102959,null,91.099976,9.852997,421.5,1.0,0.01,19.220001,10.740005,5.550003,"2024-10-29T21:00:00.000000000"]
[4.129997,2.457039,1.885929,null,91.099976,9.852997,420.700195,1.0,0.01,14.869995,4.777,6.605003,"2024-10-29T21:15:00.000000000"]
[3.696999,2.274071,1.74074,null,90.72998,9.852997,420.299805,1.0,0.01,8.837006,6.055,1.820999,"2024-10-29T21:30:00.000000000"]
[3.396,2.012589,1.49407,null,89.440063,9.852997,418.899902,1.0,0.01,9.522003,7.965004,1.019001,"2024-10-29T21:45:00.000000000"]
[4.100998,2.41259,1.858521,null,88.339966,9.983994,421.5,1.0,0.01,14.220001,9.386002,3.163002,"2024-10-29T22:00:00.000000000"]
[3.701,2.214069,1.712589,null,88.150024,10.050003,420.700195,1.0,0.01,18.869995,7.539001,7.417,"2024-10-29T22:15:00.000000000"]
[3.543999,2.150372,1.66815,null,87.940063,10.050003,418.0,1.0,0.01,8.529999,3.868999,3.049999,"2024-10-29T22:30:00.000000000"]
[3.420002,2.01556,1.50593,null,88.47998,10.220001,419.799805,1.0,0.01,31.420013,15.699997,10.289993,"2024-10-29T22:45:00.000000000"]
[3.459,1.966671,1.39481,null,89.069946,10.240005,420.700195,1.0,0.01,20.690002,6.295998,9.421005,"2024-10-29T23:00:00.000000000"]
[2.882999,1.68815,1.193331,null,89.839966,10.240005,420.0,1.0,0.01,12.389999,7.397003,3.265999,"2024-10-29T23:15:00.000000000"]
[2.743999,1.613331,1.104441,null,90.400024,10.240005,418.799805,1.0,0.01,10.430008,1.351,5.939003,"2024-10-29T23:30:00.000000000"]
[2.674999,1.6,1.065929,null,92.449951,10.059998,419.5,2.0,0.03,14.169998,9.020996,3.368999,"2024-10-29T23:45:00.000000000"]
[2.603001,1.60519,1.17259,null,93.650024,10.020004,419.0,3.0,0.05,7.778,5.814003,1.285,"2024-10-30T00:00:00.000000000"]
[1.497999,0.897038,0.550148,null,90.98999,10.190002,415.399902,2.0,0.04,26.920013,10.759995,10.580002,"2024-10-30T00:15:00.000000000"]
[1.271,0.794815,0.499259,null,88.109985,10.430008,412.700195,2.0,0.03,20.820007,4.550003,10.649994,"2024-10-30T00:30:00.000000000"]
[1.167,0.69237,0.362963,null,87.859985,10.440002,411.799805,2.0,0.03,4.021004,2.938,0.7085,"2024-10-30T00:45:00.000000000"]
[0.9207,0.557037,0.306148,null,86.22998,10.529999,410.799805,2.0,0.03,5.973,4.233002,1.139,"2024-10-30T01:00:00.000000000"]
[1.134001,0.646444,0.293852,null,84.51001,10.639999,409.600098,2.0,0.02,5.834,1.243999,3.004002,"2024-10-30T01:15:00.000000000"]
[1.131001,0.632074,0.274074,null,83.089966,10.649994,409.700195,2.0,0.02,7.153,3.097,2.654999,"2024-10-30T01:30:00.000000000"]
[1.077,0.611852,0.261704,null,83.48999,10.619995,409.899902,2.0,0.02,7.391998,2.525002,3.186001,"2024-10-30T01:45:00.000000000"]
[1.018,0.592593,0.24,null,85.569946,10.440002,408.5,2.0,0.02,9.264008,null,7.739998,"2024-10-30T02:00:00.000000000"]
[0.956,0.533334,0.225185,null,83.609985,10.440002,408.100098,2.0,0.02,6.004997,0.634,3.514999,"2024-10-30T02:15:00.000000000"]
[0.9327,0.531852,0.223704,null,82.630005,10.440002,408.0,1.0,0.01,8.110001,2.872002,3.428001,"2024-10-30T02:30:00.000000000"]
[1.174999,0.663704,0.299259,null,81.900024,10.440002,407.600098,1.0,0.01,4.791,0.08401,3.080002,"2024-10-30T02:45:00.000000000"]
[1.370001,0.769629,0.359482,null,81.280029,10.440002,408.5,1.0,0.01,15.050003,8.778,4.108002,"2024-10-30T03:00:00.000000000"]
[1.568001,0.873334,0.430148,null,80.290039,10.240005,406.799805,1.0,0.01,7.196999,4.064003,2.050999,"2024-10-30T03:15:00.000000000"]
[1.716,0.955556,0.435037,null,80.349976,10.240005,407.200195,1.0,0.01,9.697006,5.368004,2.833,"2024-10-30T03:30:00.000000000"]
[1.827,1.01482,0.448889,null,81.22998,10.100006,407.100098,1.0,0.01,5.632004,0.4875,3.367001,"2024-10-30T03:45:00.000000000"]
[1.816,1.01926,0.465704,null,81.390015,10.050003,406.700195,1.0,0.01,4.043999,2.331001,1.121,"2024-10-30T04:00:00.000000000"]
[1.712999,1.0037,0.515556,null,81.849976,10.050003,405.799805,1.0,0.01,4.528999,1.364,2.070999,"2024-10-30T04:15:00.000000000"]
[1.877001,1.0637,0.501259,null,82.619995,10.039993,406.799805,1.0,0.01,5.088997,null,3.334,"2024-10-30T04:30:00.000000000"]
[1.965,1.15481,0.655333,null,83.26001,10.009995,406.899902,1.0,0.01,5.899002,4.570999,0.869,"2024-10-30T04:45:00.000000000"]
[2.192001,1.279261,0.700222,null,83.910034,10.050003,407.600098,1.0,0.01,18.579987,11.800003,4.433998,"2024-10-30T05:00:00.000000000"]
[2.564999,1.531851,0.911853,null,84.26001,10.050003,407.5,1.0,0.01,17.029999,5.220001,7.729004,"2024-10-30T05:15:00.000000000"]
[2.112999,1.217039,0.605407,null,84.380005,10.050003,408.100098,1.0,0.01,18.190002,9.777008,5.505997,"2024-10-30T05:30:00.000000000"]
[2.07,1.206671,0.603926,null,84.73999,10.050003,405.5,1.0,0.01,1.429001,0.4688,0.6287,"2024-10-30T05:45:00.000000000"]
[2.127998,1.23111,0.613853,null,84.77002,10.050003,405.600098,1.0,0.01,8.317993,2.525002,3.791,"2024-10-30T06:00:00.000000000"]
[2.099998,1.202221,0.595555,null,84.160034,10.070007,406.299805,1.0,0.01,1.344,0.9062,0.2863,"2024-10-30T06:15:00.000000000"]
[2.368,1.33704,0.668667,null,83.910034,10.229996,405.700195,1.0,0.01,2.917,1.979,0.6139,"2024-10-30T06:30:00.000000000"]
[2.161999,1.25333,0.653333,null,83.900024,10.169998,405.899902,1.0,0.01,6.596001,3.499001,2.027,"2024-10-30T06:45:00.000000000"]
[2.448002,1.375561,0.674074,null,83.900024,10.050003,406.700195,1.0,0.01,21.769989,2.297001,12.75,"2024-10-30T07:00:00.000000000"]
[2.188999,1.23926,0.630593,null,83.72998,10.050003,407.399902,1.0,0.01,2.463001,0.6639,1.177,"2024-10-30T07:15:00.000000000"]
[2.452,1.4,0.745186,null,83.190063,10.050003,407.5,1.0,0.01,3.144001,1.672001,0.9631,"2024-10-30T07:30:00.000000000"]
[2.471001,1.371851,0.667185,null,82.73999,10.050003,408.0,1.0,0.01,2.696999,null,2.202,"2024-10-30T07:45:00.000000000"]
[2.541,1.40518,0.694296,null,82.73999,10.020004,410.899902,1.0,0.01,50.400024,9.330002,26.880005,"2024-10-30T08:00:00.000000000"]
[2.956001,1.634081,0.785185,null,83.01001,9.852997,413.700195,1.0,0.01,14.509995,6.518997,5.226997,"2024-10-30T08:15:00.000000000"]
[3.334999,1.764441,0.758519,null,83.22998,9.852997,419.0,1.0,0.01,45.400024,13.460007,20.910004,"2024-10-30T08:30:00.000000000"]
[3.671001,1.9363,0.938519,null,82.5,9.852997,420.600098,1.0,0.01,68.930054,28.850006,26.230011,"2024-10-30T08:45:00.000000000"]
[3.155998,1.6563,0.797778,null,81.119995,9.852997,425.5,1.0,0.01,91.810059,34.119995,37.76001,"2024-10-30T09:00:00.000000000"]
[3.855999,1.984449,0.868889,null,80.609985,9.852997,431.5,1.0,0.01,98.219971,33.590027,42.299988,"2024-10-30T09:15:00.000000000"]
[4.094002,2.108891,0.993333,null,80.650024,9.852997,431.5,1.0,0.01,135.399902,37.690002,63.940002,"2024-10-30T09:30:00.000000000"]
[4.219002,2.165192,1.07111,null,80.380005,9.852997,440.700195,1.0,0.0,119.400024,47.690002,46.919983,"2024-10-30T09:45:00.000000000"]
[3.837002,1.962219,0.867407,null,79.930054,9.839996,433.299805,1.0,0.0,84.23999,29.320007,35.950012,"2024-10-30T10:00:00.000000000"]
[3.918999,2.003712,0.877777,null,79.040039,9.658005,429.100098,1.0,0.0,74.050049,27.779999,30.279999,"2024-10-30T10:15:00.000000000"]
[5.047997,2.580002,1.382959,null,78.77002,9.658005,434.5,1.0,0.01,93.930054,38.429993,36.320007,"2024-10-30T10:30:00.000000000"]
[4.263,2.145191,1.15481,null,77.0,9.697006,429.799805,1.0,0.01,92.930054,35.950012,37.289978,"2024-10-30T10:45:00.000000000"]
[8.647003,1.977779,0.878519,null,74.449951,9.852997,432.600098,1.0,0.0,97.77002,34.359985,41.5,"2024-10-30T11:00:00.000000000"]
[8.727997,1.956301,0.98,null,74.0,9.684006,429.799805,1.0,0.0,117.599976,38.799988,51.570007,"2024-10-30T11:15:00.000000000"]
[8.522995,1.891109,0.842222,null,72.75,9.684006,432.299805,1.0,0.0,66.619995,27.779999,25.420013,"2024-10-30T11:30:00.000000000"]
[8.847,1.99037,0.966667,null,71.569946,9.632004,434.799805,1.0,0.0,140.399902,33.830017,69.77002,"2024-10-30T11:45:00.000000000"]
[8.162994,1.696301,0.742963,null,69.680054,9.736008,428.100098,1.0,0.0,56.880005,28.049988,18.869995,"2024-10-30T12:00:00.000000000"]
[6.299004,1.48815,0.683481,null,68.530029,9.891998,425.700195,1.0,0.0,64.72998,24.700012,26.200012,"2024-10-30T12:15:00.000000000"]
[5.982002,1.534809,0.694296,null,65.550049,10.149994,421.0,1.0,0.0,42.330017,17.48999,16.26001,"2024-10-30T12:30:00.000000000"]
[6.511002,1.42222,0.651333,null,62.940002,10.490005,421.600098,1.0,0.0,57.200012,16.399994,26.709991,"2024-10-30T12:45:00.000000000"]
[5.679001,1.221479,0.566444,null,60.809998,10.580002,416.600098,1.0,0.0,23.190002,9.761002,8.789001,"2024-10-30T13:00:00.000000000"]
[5.499001,1.2237,0.593111,null,59.76001,10.440002,418.600098,1.0,0.0,30.230011,15.600006,9.574997,"2024-10-30T13:15:00.000000000"]
[6.0,1.359261,0.690889,null,59.130005,10.570007,422.200195,1.0,0.0,63.720032,25.130005,25.25,"2024-10-30T13:30:00.000000000"]
[4.079002,1.10148,0.510592,null,56.200012,11.130005,427.100098,1.0,0.0,50.580017,15.259995,23.119995,"2024-10-30T13:45:00.000000000"]
[5.232002,1.24667,0.610371,null,53.119995,11.339996,418.5,1.0,0.0,27.75,9.819,11.740005,"2024-10-30T14:00:00.000000000"]
[6.135002,1.50815,0.745186,null,52.409973,11.419998,419.0,1.0,0.0,40.700012,17.140015,15.419998,"2024-10-30T14:15:00.000000000"]
[6.874001,1.99408,0.861482,null,52.429993,11.440002,420.399902,1.0,0.0,49.650024,23.369995,17.200012,"2024-10-30T14:30:00.000000000"]
[8.182999,1.716301,0.738297,null,52.960022,11.479996,430.0,1.0,0.0,70.390015,27.970001,27.76001,"2024-10-30T14:45:00.000000000"]
[10.600006,1.72444,0.700222,null,53.030029,11.460007,423.299805,1.0,0.0,50.609985,22.23999,18.570007,"2024-10-30T15:00:00.000000000"]
[10.270004,2.635551,0.666148,null,51.039978,11.419998,421.100098,1.0,0.0,49.340027,23.860016,16.679993,"2024-10-30T15:15:00.000000000"]
[5.522003,1.52,0.620741,null,48.650024,11.610001,424.399902,1.0,0.0,51.789978,8.988998,28.01001,"2024-10-30T15:30:00.000000000"]
[5.022003,1.52519,0.751851,null,48.559998,11.440002,417.799805,1.0,0.0,43.02002,22.600006,13.360001,"2024-10-30T15:45:00.000000000"]
[7.278,1.41333,0.614815,null,47.47998,11.5,419.399902,1.0,0.0,32.599976,16.920013,10.270004,"2024-10-30T16:00:00.000000000"]
[4.563004,1.108891,0.557555,null,46.330017,11.610001,421.399902,1.0,0.0,48.539978,19.720001,18.860016,"2024-10-30T16:15:00.000000000"]
[4.538002,1.128151,0.504222,null,46.47998,11.550003,420.0,1.0,0.0,44.01001,20.589996,15.330002,"2024-10-30T16:30:00.000000000"]
[7.545998,1.886669,1.08815,null,47.789978,11.419998,420.799805,1.0,0.0,53.190002,24.709991,18.640015,"2024-10-30T16:45:00.000000000"]
[9.884995,2.06815,0.977778,null,49.47998,11.419998,430.799805,1.0,0.0,92.800049,36.75,36.679993,"2024-10-30T17:00:00.000000000"]
[8.634995,1.83111,0.865185,null,52.599976,11.419998,448.5,1.0,0.0,143.899902,53.690002,59.070007,"2024-10-30T17:15:00.000000000"]
[7.863998,1.93185,1.042219,null,53.059998,11.25,439.399902,1.0,0.0,102.0,26.579987,49.369995,"2024-10-30T17:30:00.000000000"]
[9.716995,2.034069,1.06296,null,53.609985,11.119995,449.100098,1.0,0.0,129.100098,43.349976,56.119995,"2024-10-30T17:45:00.000000000"]
[7.568001,1.84741,0.813333,null,55.710022,10.860001,443.700195,1.0,0.0,156.699951,35.650024,79.219971,"2024-10-30T18:00:00.000000000"]
[10.580002,2.07259,1.030371,null,56.059998,10.690002,443.299805,1.0,0.0,117.099976,21.480011,62.559998,"2024-10-30T18:15:00.000000000"]
[9.201996,2.07037,0.984445,null,55.409973,10.559998,437.200195,1.0,0.0,143.899902,37.030029,69.940063,"2024-10-30T18:30:00.000000000"]
[10.360001,2.193329,1.16222,null,55.840027,10.389999,434.799805,1.0,0.0,89.810059,41.02002,31.929993,"2024-10-30T18:45:00.000000000"]
[8.054001,2.18222,0.997778,null,55.98999,10.270004,432.100098,1.0,0.0,66.969971,27.429993,25.880005,"2024-10-30T19:00:00.000000000"]
[7.571999,1.82593,0.9,null,55.559998,10.389999,431.299805,1.0,0.0,76.77002,26.23999,33.070007,"2024-10-30T19:15:00.000000000"]
[6.341003,1.626671,0.816296,null,55.140015,10.410004,427.100098,1.0,0.0,78.089966,31.309998,30.619995,"2024-10-30T19:30:00.000000000"]
[6.727997,1.75037,0.859259,null,54.700012,10.440002,423.399902,1.0,0.0,44.559998,20.959991,15.449997,"2024-10-30T19:45:00.000000000"]
[8.041,2.137779,1.193331,null,55.340027,10.259995,420.299805,1.0,0.0,93.97998,43.820007,32.830017,"2024-10-30T20:00:00.000000000"]
[7.235001,1.9363,1.0037,null,56.280029,10.240005,425.399902,1.0,0.0,60.099976,21.679993,25.149994,"2024-10-30T20:15:00.000000000"]
[6.377998,1.90518,1.05481,null,57.23999,10.050003,427.100098,1.0,0.0,60.570007,19.549988,26.850006,"2024-10-30T20:30:00.000000000"]
[9.203995,2.74815,1.225929,null,58.559998,9.958008,431.299805,1.0,0.0,76.790039,26.440002,32.960022,"2024-10-30T20:45:00.000000000"]
[6.132004,1.84593,1.014071,null,59.409973,9.852997,421.700195,1.0,0.0,31.100006,16.299988,9.682999,"2024-10-30T21:00:00.000000000"]
[6.392998,2.011848,1.102961,null,60.450012,9.736008,423.5,1.0,0.0,50.72998,15.850006,22.829987,"2024-10-30T21:15:00.000000000"]
[7.264999,2.121479,1.08222,null,61.359985,9.658005,426.700195,1.0,0.0,60.440002,20.200012,26.329987,"2024-10-30T21:30:00.000000000"]
[10.020004,2.617779,1.368891,null,62.119995,9.501007,424.899902,1.0,0.0,125.5,26.130005,65.02002,"2024-10-30T21:45:00.000000000"]
[6.123001,2.022221,1.23333,null,62.809998,9.462006,423.5,1.0,0.0,38.5,13.490005,16.369995,"2024-10-30T22:00:00.000000000"]
[4.922997,1.603701,0.883704,null,61.830017,9.462006,418.700195,1.0,0.0,16.049988,5.936996,6.618004,"2024-10-30T22:15:00.000000000"]
[6.261002,1.76222,0.815555,null,61.880005,9.279999,416.299805,1.0,0.0,10.919998,4.913002,3.929001,"2024-10-30T22:30:00.000000000"]
[4.760002,1.51778,0.821481,null,62.210022,9.136993,416.899902,1.0,0.0,32.590027,17.51001,9.869995,"2024-10-30T22:45:00.000000000"]
[3.967999,1.59259,0.883704,null,62.690002,8.953995,417.899902,1.0,0.0,14.75,6.817001,5.189003,"2024-10-30T23:00:00.000000000"]
[4.542999,1.42148,0.797778,null,62.929993,8.759003,419.600098,1.0,0.0,32.429993,9.544006,14.979996,"2024-10-30T23:15:00.000000000"]
[4.889,1.450371,0.772592,null,60.960022,8.654007,418.799805,1.0,0.0,18.730011,1.905001,11.009995,"2024-10-30T23:30:00.000000000"]
[5.415001,1.538521,0.884445,null,61.52002,8.498001,426.100098,1.0,0.0,54.159973,17.26001,24.149994,"2024-10-30T23:45:00.000000000"]
[6.453003,2.06889,0.917038,null,61.570007,8.289001,424.5,1.0,0.0,30.649994,10.729996,13.039993,"2024-10-31T00:00:00.000000000"]
[7.556,1.92074,1.02593,null,62.070007,8.119995,429.299805,1.0,0.0,36.970032,17.779999,12.559998,"2024-10-31T00:15:00.000000000"]
[3.938999,1.50519,0.850371,null,62.349976,7.911003,421.700195,1.0,0.0,34.659973,10.539993,15.789993,"2024-10-31T00:30:00.000000000"]
[4.696999,1.41259,0.737778,null,61.77002,7.898003,426.5,1.0,0.0,39.049988,14.759995,15.899994,"2024-10-31T00:45:00.000000000"]
[4.657997,1.34444,0.664666,null,61.140015,7.741997,423.0,1.0,0.0,57.409973,20.290009,24.299988,"2024-10-31T01:00:00.000000000"]
[4.174004,1.24815,0.69037,null,62.349976,7.585999,424.299805,1.0,0.0,55.950012,18.570007,24.470001,"2024-10-31T01:15:00.000000000"]
[3.945,1.298519,0.684444,null,63.070007,7.507004,423.700195,1.0,0.0,62.280029,20.450012,27.369995,"2024-10-31T01:30:00.000000000"]
[3.853001,1.4,0.838518,null,62.330017,7.507004,431.200195,1.0,0.0,103.800049,25.890015,50.970032,"2024-10-31T01:45:00.000000000"]
[2.589001,1.08593,0.631111,null,61.559998,7.507004,422.899902,1.0,0.0,55.72998,17.220001,25.200012,"2024-10-31T02:00:00.000000000"]
[3.306,1.08815,0.535333,null,62.679993,7.507004,424.299805,1.0,0.0,13.190002,8.667999,2.958,"2024-10-31T02:15:00.000000000"]
[2.965,1.104441,0.560963,null,64.190063,7.337997,424.100098,1.0,0.0,23.559998,11.339996,7.999001,"2024-10-31T02:30:00.000000000"]
[6.164001,1.8437,1.07333,null,66.839966,7.247002,427.899902,1.0,0.0,16.459991,9.647995,4.456001,"2024-10-31T02:45:00.000000000"]
[4.775002,1.31185,0.664666,null,67.660034,7.115997,422.299805,1.0,0.0,15.5,8.091995,4.845001,"2024-10-31T03:00:00.000000000"]
[9.378006,1.67185,0.640963,null,67.099976,7.115997,421.899902,1.0,0.0,38.690002,7.307999,20.529999,"2024-10-31T03:15:00.000000000"]
[13.009995,2.17704,0.737778,null,66.170044,7.167999,421.100098,1.0,0.0,10.229996,5.240997,3.264,"2024-10-31T03:30:00.000000000"]
[8.442993,1.528151,0.593111,null,67.069946,7.286003,422.0,1.0,0.0,27.940002,9.195999,12.270004,"2024-10-31T03:45:00.000000000"]
[7.237,1.531111,0.622741,null,69.040039,7.128998,419.200195,1.0,0.0,25.48999,7.612,11.699997,"2024-10-31T04:00:00.000000000"]
[5.259003,1.73037,0.865185,null,74.079956,7.115997,419.700195,1.0,0.0,17.600006,9.970993,4.990997,"2024-10-31T04:15:00.000000000"]
[4.037003,2.102959,1.00074,null,78.01001,7.025002,426.600098,1.0,0.0,28.019989,13.490005,9.509003,"2024-10-31T04:30:00.000000000"]
[3.636002,2.004452,1.25852,null,77.890015,6.920998,419.600098,1.0,0.0,3.342999,2.418999,0.6047,"2024-10-31T04:45:00.000000000"]
[3.311001,1.777781,0.954814,null,78.400024,6.856003,423.299805,1.0,0.0,17.679993,9.229004,5.529999,"2024-10-31T05:00:00.000000000"]
[3.394001,1.83333,1.02,null,78.459961,6.685997,426.299805,1.0,0.0,31.98999,16.029999,10.440002,"2024-10-31T05:15:00.000000000"]
[4.501999,2.32,1.07333,null,79.400024,6.413002,427.200195,1.0,0.0,46.830017,25.420013,14.020004,"2024-10-31T05:30:00.000000000"]
[3.507,1.879999,1.06296,null,80.359985,6.165001,423.299805,1.0,0.0,12.630005,11.680008,0.6219,"2024-10-31T05:45:00.000000000"]
[3.637001,1.933331,1.07037,null,79.98999,6.060997,422.899902,1.0,0.0,13.100006,9.876007,2.106998,"2024-10-31T06:00:00.000000000"]
[3.507,1.89926,1.037781,null,79.190063,5.864998,421.299805,1.0,0.0,11.809998,8.964996,1.860001,"2024-10-31T06:15:00.000000000"]
[3.597,1.93926,1.07704,null,79.140015,5.722,422.299805,1.0,0.0,20.670013,11.419998,6.055,"2024-10-31T06:30:00.000000000"]
[4.561996,2.421478,1.283701,null,79.369995,5.591003,420.899902,1.0,0.0,12.970001,7.614998,3.501999,"2024-10-31T06:45:00.000000000"]
[3.783001,2.022961,1.15704,null,79.52002,5.565002,421.0,2.0,0.02,14.369995,6.787003,4.965004,"2024-10-31T07:00:00.000000000"]
[4.696999,2.434071,1.30444,null,80.030029,5.434998,419.600098,1.0,0.01,7.844002,7.663002,0.1186,"2024-10-31T07:15:00.000000000"]
[5.766998,3.26963,2.260738,null,81.02002,5.344002,422.799805,1.0,0.0,29.049988,12.300003,10.970001,"2024-10-31T07:30:00.000000000"]
[4.114998,2.182961,1.208151,null,81.26001,5.370003,423.399902,1.0,0.0,21.769989,10.070007,7.661003,"2024-10-31T07:45:00.000000000"]
[4.524002,2.353329,1.210369,null,81.0,5.604004,424.200195,1.0,0.0,120.599976,34.580017,56.27002,"2024-10-31T08:00:00.000000000"]
[5.778,2.91185,1.385929,null,79.869995,5.943001,430.200195,1.0,0.0,86.719971,33.820007,34.619995,"2024-10-31T08:15:00.000000000"]
[5.235001,2.701481,1.42741,null,78.910034,6.204002,429.399902,1.0,0.0,66.829956,31.209991,23.320007,"2024-10-31T08:30:00.000000000"]
[5.322998,2.774811,1.485189,null,78.290039,6.334,427.200195,1.0,0.0,56.690002,19.070007,24.619995,"2024-10-31T08:45:00.000000000"]
[5.958,3.036301,1.466671,null,77.880005,6.529999,431.200195,1.0,0.0,54.73999,16.019989,25.339996,"2024-10-31T09:00:00.000000000"]
[6.465004,3.24963,1.524441,null,77.430054,6.608002,435.399902,1.0,0.0,108.300049,42.220032,43.220032,"2024-10-31T09:15:00.000000000"]
[6.334,3.220001,1.56444,null,77.160034,6.882004,442.700195,1.0,0.0,170.699951,62.950012,70.52002,"2024-10-31T09:30:00.000000000"]
[5.596001,2.870369,1.49259,null,77.290039,7.038002,435.600098,1.0,0.0,70.5,32.23999,25.029999,"2024-10-31T09:45:00.000000000"]
[6.768997,3.419262,1.75926,null,76.849976,7.154999,433.100098,1.0,0.0,125.599976,40.799988,55.51001,"2024-10-31T10:00:00.000000000"]
[10.639999,3.538521,1.81259,null,75.01001,7.507004,446.700195,1.0,0.0,158.699951,56.690002,66.76001,"2024-10-31T10:15:00.000000000"]
[14.050003,3.371109,1.537041,null,74.060059,7.741997,451.799805,1.0,0.0,167.100098,49.640015,76.839966,"2024-10-31T10:30:00.000000000"]
[12.809998,3.532589,1.557039,null,74.540039,8.003006,444.399902,1.0,0.0,128.100098,48.070007,52.340027,"2024-10-31T10:45:00.000000000"]
[6.690002,3.352589,1.57555,null,77.0,8.197998,433.899902,1.0,0.0,150.5,46.619995,67.97998,"2024-10-31T11:00:00.000000000"]
[7.540001,3.755562,1.68889,null,76.469971,8.524002,440.0,1.0,0.0,122.0,51.340027,46.26001,"2024-10-31T11:15:00.000000000"]
[6.701004,3.363701,1.58963,null,76.75,8.654007,431.200195,1.0,0.0,66.619995,37.190002,19.26001,"2024-10-31T11:30:00.000000000"]
[6.558998,3.314812,1.559259,null,78.079956,8.718994,435.5,1.0,0.0,97.97998,42.159973,36.530029,"2024-10-31T11:45:00.000000000"]
[6.899002,3.5,1.784441,null,78.810059,8.876007,431.100098,1.0,0.0,54.580017,29.0,16.73999,"2024-10-31T12:00:00.000000000"]
[6.439003,3.279259,1.719999,null,79.640015,8.940994,424.899902,1.0,0.0,48.919983,25.610016,15.259995,"2024-10-31T12:15:00.000000000"]
[6.932999,3.608891,1.971849,null,79.469971,9.005997,427.700195,1.0,0.0,69.48999,31.519989,24.850006,"2024-10-31T12:30:00.000000000"]
[6.421997,3.32296,1.791849,null,79.390015,9.123001,426.100098,1.0,0.0,72.150024,30.850006,27.029999,"2024-10-31T12:45:00.000000000"]
[5.696999,3.0,1.620741,null,79.280029,9.136993,426.899902,1.0,0.0,66.069946,28.110016,24.850006,"2024-10-31T13:00:00.000000000"]
[5.904999,3.08815,1.66593,null,79.540039,9.070999,422.600098,1.0,0.0,46.299988,25.089996,13.880005,"2024-10-31T13:15:00.000000000"]
[6.099998,3.134079,1.6763,null,79.349976,9.306,427.600098,1.0,0.0,77.969971,34.580017,28.399994,"2024-10-31T13:30:00.000000000"]
[5.431,2.82148,1.49111,null,80.780029,9.384003,420.100098,1.0,0.0,85.930054,38.200012,31.23999,"2024-10-31T13:45:00.000000000"]
[5.431,2.808151,1.4963,null,81.98999,9.319,419.0,1.0,0.0,35.369995,20.600006,9.666,"2024-10-31T14:00:00.000000000"]
[6.752998,3.556301,1.98963,null,82.880005,9.332001,419.700195,1.0,0.0,53.349976,17.190002,23.660004,"2024-10-31T14:15:00.000000000"]
[7.516998,3.83482,2.011848,null,83.640015,9.397003,420.299805,1.0,0.0,49.52002,28.01001,14.080002,"2024-10-31T14:30:00.000000000"]
[8.938004,4.606667,2.463699,null,84.0,9.580002,426.100098,1.0,0.01,75.869995,33.159973,27.950012,"2024-10-31T14:45:00.000000000"]
[9.104004,4.605186,2.476299,null,84.5,9.606003,424.200195,1.0,0.0,64.609985,29.570007,22.929993,"2024-10-31T15:00:00.000000000"]
[8.925003,4.50148,2.23185,null,85.190063,9.580002,423.5,1.0,0.0,58.039978,26.350006,20.73999,"2024-10-31T15:15:00.000000000"]
[8.160995,4.189629,2.228149,null,86.48999,9.488007,415.600098,1.0,0.0,47.880005,28.029999,12.990005,"2024-10-31T15:30:00.000000000"]
[7.292999,3.862968,2.207409,null,88.390015,9.475006,422.899902,2.0,0.02,104.800049,44.559998,39.429993,"2024-10-31T15:45:00.000000000"]
[7.158997,3.991112,2.491112,null,89.869995,9.475006,423.5,2.0,0.04,56.200012,29.160004,17.690002,"2024-10-31T16:00:00.000000000"]
[6.415001,3.504452,2.166672,null,91.910034,9.358002,426.299805,3.0,0.06,86.670044,15.089996,46.840027,"2024-10-31T16:15:00.000000000"]
[6.278999,3.555561,2.330372,null,93.52002,9.240997,427.700195,3.0,0.08,65.76001,29.899994,23.459991,"2024-10-31T16:30:00.000000000"]
[4.715004,2.74445,1.91704,null,94.780029,9.070999,420.399902,3.0,0.1,56.030029,30.649994,16.610016,"2024-10-31T16:45:00.000000000"]
[4.831001,2.851849,2.10741,null,95.540039,9.188995,429.200195,3.0,0.14,79.109985,35.210022,28.730011,"2024-10-31T17:00:00.000000000"]
[4.514999,2.4837,1.59926,null,95.900024,9.279999,434.5,3.0,0.16,92.869995,34.380005,38.280029,"2024-10-31T17:15:00.000000000"]
[5.658997,3.227409,2.417042,null,96.02002,9.462006,440.200195,3.0,0.17,103.400024,38.700012,42.330017,"2024-10-31T17:30:00.000000000"]
[4.541,2.576302,1.774811,null,95.910034,9.580002,442.700195,3.0,0.16,196.800049,49.429993,96.420044,"2024-10-31T17:45:00.000000000"]
[5.565002,3.120739,2.187408,null,95.849976,9.748993,441.200195,3.0,0.15,116.800049,42.190002,48.809998,"2024-10-31T18:00:00.000000000"]
[5.689003,3.216301,2.200001,null,95.599976,9.852997,442.700195,3.0,0.14,184.600098,58.77002,82.369995,"2024-10-31T18:15:00.000000000"]
[5.733002,3.382221,2.368889,null,94.959961,10.009995,428.200195,3.0,0.14,76.699951,29.640015,30.799988,"2024-10-31T18:30:00.000000000"]
[6.013,3.57259,2.479259,null,94.339966,10.229996,427.200195,3.0,0.14,87.819946,30.860016,37.280029,"2024-10-31T18:45:00.000000000"]
[6.162003,3.619259,2.454071,null,93.690063,10.389999,426.600098,3.0,0.13,65.420044,30.320007,22.970001,"2024-10-31T19:00:00.000000000"]
[6.694,3.897041,2.655552,null,93.23999,10.539993,425.799805,3.0,0.13,85.900024,29.529999,36.890015,"2024-10-31T19:15:00.000000000"]
[6.079002,3.710369,2.57259,null,92.900024,10.639999,421.299805,3.0,0.13,93.630005,43.0,33.130005,"2024-10-31T19:30:00.000000000"]
[6.257004,3.860001,2.668892,null,92.640015,10.75,422.600098,3.0,0.13,69.900024,33.309998,23.940002,"2024-10-31T19:45:00.000000000"]
[6.907997,4.23111,2.934818,null,92.190063,10.949997,429.700195,3.0,0.12,91.380005,34.02002,37.539978,"2024-10-31T20:00:00.000000000"]
[7.457001,4.41259,2.994812,null,91.859985,11.029999,430.100098,3.0,0.12,101.099976,42.909973,38.090027,"2024-10-31T20:15:00.000000000"]
[7.376999,4.454071,3.06815,null,91.650024,11.029999,424.600098,3.0,0.12,49.130005,25.970001,15.160004,"2024-10-31T20:30:00.000000000"]
[8.727005,5.289627,3.797779,null,91.27002,11.199997,438.299805,3.0,0.12,88.599976,35.059998,35.039978,"2024-10-31T20:45:00.000000000"]
[8.203995,4.895561,3.347408,null,90.560059,11.25,422.5,3.0,0.12,44.470032,26.589996,11.710007,"2024-10-31T21:00:00.000000000"]
[8.824005,5.40667,3.811852,null,89.76001,11.419998,426.600098,3.0,0.12,57.780029,30.660004,17.75,"2024-10-31T21:15:00.000000000"]
[7.842003,4.737778,3.212589,null,88.910034,11.550003,422.700195,3.0,0.12,41.700012,25.110016,10.860001,"2024-10-31T21:30:00.000000000"]
[7.904999,4.798523,3.260738,null,88.130005,11.610001,418.899902,3.0,0.12,50.809998,23.339996,17.980011,"2024-10-31T21:45:00.000000000"]
[8.373001,5.033333,3.42741,null,87.949951,11.680008,418.899902,3.0,0.12,78.640015,12.020004,43.599976,"2024-10-31T22:00:00.000000000"]
[8.059998,4.99482,3.368149,null,87.52002,11.809998,426.5,3.0,0.12,58.669983,19.130005,25.880005,"2024-10-31T22:15:00.000000000"]
[7.875,4.662964,2.990372,null,87.589966,11.809998,415.200195,3.0,0.11,21.220001,14.029999,4.702003,"2024-10-31T22:30:00.000000000"]
[8.266998,4.949631,3.260738,null,87.459961,11.809998,418.5,3.0,0.11,67.859985,20.589996,30.929993,"2024-10-31T22:45:00.000000000"]
[8.529999,4.925194,3.076302,null,87.300049,11.820007,415.700195,3.0,0.1,14.550003,10.949997,2.353001,"2024-10-31T23:00:00.000000000"]
[8.402008,4.85778,2.974812,null,87.300049,11.949997,418.600098,3.0,0.11,30.540009,15.529999,9.819,"2024-10-31T23:15:00.000000000"]
[8.065002,4.706673,2.862961,null,87.160034,12.0,415.700195,3.0,0.11,21.140015,13.600006,4.931999,"2024-10-31T23:30:00.000000000"]
[9.111008,5.222221,3.17704,null,87.390015,11.930008,425.200195,3.0,0.1,46.75,26.730011,13.100006,"2024-10-31T23:45:00.000000000"]
[8.710007,4.862961,2.971111,null,87.780029,11.779999,418.100098,3.0,0.11,46.47998,17.140015,19.200012,"2024-11-01T00:00:00.000000000"]
[8.425003,4.720741,2.84148,null,87.97998,11.669998,416.299805,3.0,0.11,17.910004,13.910004,2.616001,"2024-11-01T00:15:00.000000000"]
[7.416,4.213341,2.528149,null,87.589966,11.800003,411.700195,3.0,0.11,19.75,7.635002,7.925003,"2024-11-01T00:30:00.000000000"]
[7.581001,4.237778,2.513329,null,87.130005,11.809998,409.799805,3.0,0.11,10.850006,8.503998,1.535,"2024-11-01T00:45:00.000000000"]
[6.961998,3.98,2.297039,null,86.27002,11.990005,405.799805,3.0,0.11,8.138,6.059998,1.360001,"2024-11-01T01:00:00.000000000"]
[6.653,3.84222,2.196301,null,85.430054,12.100006,404.700195,3.0,0.1,2.778,1.674,0.7226,"2024-11-01T01:15:00.000000000"]
[6.677002,3.76963,2.110371,null,85.02002,12.199997,402.600098,3.0,0.1,1.517,1.32,0.1287,"2024-11-01T01:30:00.000000000"]
[6.558998,3.83408,2.213329,null,84.440063,12.199997,401.899902,3.0,0.1,1.075001,0.9092,0.1083,"2024-11-01T01:45:00.000000000"]
[6.255997,3.577042,2.040741,null,83.949951,12.210007,403.399902,3.0,0.1,4.008003,1.312,1.764,"2024-11-01T02:00:00.000000000"]