{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[6.195,3.576302,2.045189,null,83.47998,12.360001,400.399902,3.0,0.1,0.7439,0.5667,0.1159,"2024-11-01T02:15:00.000000000"]
[6.000999,3.457779,2.038521,null,82.910034,12.410004,400.0,3.0,0.1,3.905998,2.849998,0.6912,"2024-11-01T02:30:00.000000000"]
[5.794998,3.40519,1.970369,null,82.349976,12.589996,399.399902,3.0,0.1,3.16,0.9895,1.421,"2024-11-01T02:45:00.000000000"]
[5.791,3.346661,1.82889,null,81.97998,12.589996,398.600098,3.0,0.1,3.952999,0.2447,2.427002,"2024-11-01T03:00:00.000000000"]
[5.428001,3.15852,1.81926,null,81.599976,12.589996,399.0,3.0,0.09,3.784,2.436001,0.8821,"2024-11-01T03:15:00.000000000"]
[5.377998,3.131111,1.7763,null,81.26001,12.690002,399.399902,3.0,0.09,10.869995,6.509003,2.852001,"2024-11-01T03:30:00.000000000"]
[5.433998,3.144451,1.73259,null,80.800049,12.789993,399.899902,3.0,0.09,17.649994,5.792999,7.762001,"2024-11-01T03:45:00.000000000"]
[5.449997,3.137779,1.800739,null,80.73999,12.789993,399.100098,3.0,0.09,6.273003,3.773998,1.635,"2024-11-01T04:00:00.000000000"]
[5.107002,2.98,1.728149,null,80.209961,12.930008,397.299805,3.0,0.09,1.389999,0.7512,0.4181,"2024-11-01T04:15:00.000000000"]
[4.703003,2.764439,1.57037,null,80.040039,12.960007,396.700195,3.0,0.08,1.612,1.388,0.1469,"2024-11-01T04:30:00.000000000"]
[4.942001,2.84148,1.59259,null,79.650024,12.979996,396.899902,3.0,0.09,2.923,null,2.715,"2024-11-01T04:45:00.000000000"]
[4.890999,2.811111,1.58667,null,79.619995,12.979996,397.5,3.0,0.09,7.128998,2.970001,2.722,"2024-11-01T05:00:00.000000000"]
[4.862999,2.854069,1.5837,null,79.859985,12.979996,396.899902,3.0,0.08,0.9198,0.6043,0.2065,"2024-11-01T05:15:00.000000000"]
[5.077003,2.898521,1.65259,null,79.780029,12.979996,397.799805,3.0,0.08,17.26001,10.990005,4.098999,"2024-11-01T05:30:00.000000000"]
[5.373001,3.055561,1.66889,null,79.670044,12.979996,395.700195,3.0,0.07,1.612,0.7256,0.5802,"2024-11-01T05:45:00.000000000"]
[5.023003,2.870369,1.628891,null,79.569946,12.979996,395.200195,3.0,0.07,3.223,0.9862,1.464001,"2024-11-01T06:00:00.000000000"]
[5.222,3.01926,1.612591,null,79.650024,12.990005,394.5,3.0,0.07,2.498001,1.370001,0.7387,"2024-11-01T06:15:00.000000000"]
[4.855003,2.81852,1.60074,null,79.060059,13.149994,395.200195,3.0,0.06,3.224998,0.9151,1.511999,"2024-11-01T06:30:00.000000000"]
[4.389,2.580002,1.478519,null,78.420044,13.180008,393.899902,3.0,0.06,4.618004,0.7449,2.535,"2024-11-01T06:45:00.000000000"]
[4.261002,2.508152,1.451111,null,78.609985,13.160004,395.100098,3.0,0.06,4.447998,1.813999,1.724001,"2024-11-01T07:00:00.000000000"]
[4.126999,2.404442,1.43037,null,78.160034,13.180008,394.5,3.0,0.05,0.778,0.5956,0.1194,"2024-11-01T07:15:00.000000000"]
[4.271004,2.508152,1.41852,null,77.910034,13.190002,395.299805,3.0,0.05,3.925999,2.456001,0.9618,"2024-11-01T07:30:00.000000000"]
[4.537003,2.577782,1.451851,null,77.02002,13.360001,396.299805,2.0,0.04,10.169998,3.713001,4.224998,"2024-11-01T07:45:00.000000000"]
[4.500999,2.565189,1.463699,null,76.560059,13.389999,402.799805,2.0,0.04,13.229996,3.779999,6.182999,"2024-11-01T08:00:00.000000000"]
[4.287003,2.473331,1.41407,null,76.01001,13.449997,396.399902,2.0,0.03,6.350998,2.337002,2.625999,"2024-11-01T08:15:00.000000000"]
[4.329002,2.491112,1.42889,null,75.52002,13.570007,396.799805,2.0,0.03,7.403,2.172001,3.424,"2024-11-01T08:30:00.000000000"]
[4.960999,2.49852,1.453331,null,74.940063,13.570007,397.600098,2.0,0.02,14.919998,1.521999,8.770004,"2024-11-01T08:45:00.000000000"]
[5.658997,2.50444,1.40815,null,74.359985,13.690002,398.700195,2.0,0.02,10.960007,4.929001,3.944,"2024-11-01T09:00:00.000000000"]
[5.557999,2.602959,1.42741,null,73.76001,13.759995,398.700195,2.0,0.02,20.51001,9.162003,7.424004,"2024-11-01T09:15:00.000000000"]
[8.022003,3.0163,1.536301,null,73.390015,13.869995,400.200195,2.0,0.02,31.220001,14.449997,10.970001,"2024-11-01T09:30:00.000000000"]
[11.589996,2.873329,1.533331,null,73.050049,13.949997,402.399902,1.0,0.01,36.299988,17.940002,12.020004,"2024-11-01T09:45:00.000000000"]
[6.626999,2.830372,1.44593,null,74.51001,13.789993,399.600098,2.0,0.03,30.440002,14.449997,10.470001,"2024-11-01T10:00:00.000000000"]
[4.479004,2.554821,1.460001,null,77.339966,13.460007,403.399902,3.0,0.1,25.619995,15.320007,6.744003,"2024-11-01T10:15:00.000000000"]
[4.764,2.382961,1.358521,null,74.699951,13.660004,402.600098,3.0,0.09,37.780029,13.0,16.220001,"2024-11-01T10:30:00.000000000"]
[5.436996,2.193329,1.193331,null,72.050049,13.839996,403.200195,3.0,0.09,32.679993,15.139999,11.479996,"2024-11-01T10:45:00.000000000"]
[5.530998,2.1437,1.140739,null,69.420044,14.270004,401.299805,3.0,0.08,33.909973,6.82,17.730011,"2024-11-01T11:00:00.000000000"]
[5.226997,1.949631,0.765926,null,74.530029,12.419998,402.100098,3.0,0.14,32.640015,9.701996,15.009995,"2024-11-01T11:15:00.000000000"]
[1.832001,0.998518,0.384296,null,86.859985,9.423004,402.200195,3.0,0.34,13.399994,2.814999,6.926003,"2024-11-01T11:30:00.000000000"]
[2.257,1.204439,0.457778,null,89.719971,9.266998,409.399902,3.0,0.28,63.630005,30.630005,21.589996,"2024-11-01T11:45:00.000000000"]
[1.947001,1.043699,0.396519,null,88.449951,9.567001,406.5,3.0,0.21,41.549988,17.839996,15.520004,"2024-11-01T12:00:00.000000000"]
[1.596001,0.879259,0.345185,null,83.920044,10.130005,407.899902,3.0,0.18,44.289978,19.269989,16.380005,"2024-11-01T12:15:00.000000000"]
[1.664,0.931111,0.401778,null,84.369995,10.240005,415.399902,3.0,0.16,46.799988,20.559998,17.179993,"2024-11-01T12:30:00.000000000"]
[1.827999,1.00889,0.454371,null,85.02002,10.240005,415.700195,3.0,0.15,55.470032,24.480011,20.279999,"2024-11-01T12:45:00.000000000"]
[1.865999,1.00074,0.421703,null,85.380005,10.279999,413.700195,3.0,0.15,48.169983,25.589996,14.779999,"2024-11-01T13:00:00.000000000"]
[1.679001,0.923704,0.402963,null,84.140015,10.440002,416.5,3.0,0.15,63.359985,28.51001,22.809998,"2024-11-01T13:15:00.000000000"]
[1.707001,0.932593,0.432592,null,82.440063,10.479996,410.5,3.0,0.15,42.599976,15.729996,17.589996,"2024-11-01T13:30:00.000000000"]
[1.372999,0.755556,0.326889,null,81.060059,10.75,413.399902,3.0,0.14,48.830017,19.950012,18.899994,"2024-11-01T13:45:00.000000000"]
[1.381001,0.774074,0.358519,null,79.72998,11.009995,407.399902,3.0,0.13,30.160004,9.399002,13.589996,"2024-11-01T14:00:00.000000000"]
[1.395,0.758519,0.300222,null,77.910034,11.169998,407.700195,3.0,0.13,30.26001,13.080002,11.240005,"2024-11-01T14:15:00.000000000"]
[1.401001,0.774074,0.314667,null,78.290039,11.339996,413.200195,3.0,0.12,37.690002,12.089996,16.76001,"2024-11-01T14:30:00.000000000"]
[1.802999,1.0037,0.495778,null,79.130005,11.440002,416.399902,3.0,0.16,50.630005,14.289993,23.779999,"2024-11-01T14:45:00.000000000"]
[1.295,0.714074,0.285408,null,77.890015,9.906006,407.600098,3.0,0.18,31.110016,12.399994,12.240005,"2024-11-01T15:00:00.000000000"]
[1.653,0.797037,0.466148,null,75.310059,9.123001,410.899902,3.0,0.16,45.599976,21.51001,15.759995,"2024-11-01T15:15:00.000000000"]
[1.896,0.596074,0.299778,null,61.26001,9.449005,408.100098,3.0,0.14,30.630005,9.694,13.699997,"2024-11-01T15:30:00.000000000"]
[1.768,0.617778,0.355556,null,58.030029,9.345001,413.399902,3.0,0.13,35.280029,7.865997,17.940002,"2024-11-01T15:45:00.000000000"]
[2.056999,0.725408,0.419259,null,58.359985,9.358002,414.700195,3.0,0.12,67.969971,13.589996,35.590027,"2024-11-01T16:00:00.000000000"]
[1.93,1.06074,0.751851,null,70.76001,8.641006,414.100098,3.0,0.12,35.380005,13.729996,14.169998,"2024-11-01T16:15:00.000000000"]
[1.299999,0.520963,0.279037,null,74.550049,7.898003,415.399902,3.0,0.11,38.039978,15.289993,14.889999,"2024-11-01T16:30:00.000000000"]
[2.145,0.744444,0.381259,null,74.170044,7.806999,423.600098,3.0,0.1,61.919983,29.700012,21.089996,"2024-11-01T16:45:00.000000000"]
[2.306999,0.746666,0.37237,null,71.359985,7.976997,419.799805,3.0,0.1,57.450012,23.470001,22.23999,"2024-11-01T17:00:00.000000000"]
[5.326004,0.80963,0.383703,null,56.200012,8.785004,419.299805,3.0,0.09,69.890015,8.501999,40.179993,"2024-11-01T17:15:00.000000000"]
[3.216,0.876297,0.453852,null,42.27002,9.266998,407.799805,3.0,0.07,32.340027,15.979996,10.710007,"2024-11-01T17:30:00.000000000"]
[3.379002,0.811111,0.364445,null,42.460022,9.162994,407.100098,3.0,0.05,28.380005,2.109001,17.190002,"2024-11-01T17:45:00.000000000"]
[4.681,0.879259,0.333333,null,40.849976,9.070999,403.899902,2.0,0.03,26.950012,2.757999,15.830002,"2024-11-01T18:00:00.000000000"]
[7.028999,1.10593,0.374296,null,40.460022,8.824005,402.5,1.0,0.01,22.950012,3.553001,12.690002,"2024-11-01T18:15:00.000000000"]
[12.919998,1.00519,0.358,null,39.48999,8.563004,401.5,1.0,0.0,16.540009,6.317001,6.692001,"2024-11-01T18:30:00.000000000"]
[9.298004,1.50296,0.574815,null,42.320007,8.067993,402.399902,1.0,0.0,12.270004,4.771004,4.910004,"2024-11-01T18:45:00.000000000"]
[6.584999,0.992593,0.235555,null,45.25,7.585999,401.600098,1.0,0.0,10.630005,3.137001,4.903,"2024-11-01T19:00:00.000000000"]
[6.184998,0.922963,0.290371,null,45.900024,7.416,402.799805,1.0,0.0,11.509995,4.119003,4.835999,"2024-11-01T19:15:00.000000000"]
[4.459999,0.921481,0.285926,null,46.390015,7.273003,403.200195,1.0,0.0,16.320007,3.355,8.483002,"2024-11-01T19:30:00.000000000"]
[4.302002,0.841481,0.384222,null,46.190002,7.051003,401.700195,1.0,0.0,14.0,4.488998,6.222,"2024-11-01T19:45:00.000000000"]
[5.434998,1.09407,0.374296,null,45.25,6.920998,403.399902,1.0,0.0,24.049988,10.080002,9.141006,"2024-11-01T20:00:00.000000000"]
[3.619999,0.825926,0.360963,null,44.470032,6.737999,403.100098,1.0,0.0,19.089996,8.440994,6.971001,"2024-11-01T20:15:00.000000000"]
[5.359001,1.08074,0.378741,null,43.530029,6.569,403.200195,1.0,0.0,7.263,3.351002,2.560001,"2024-11-01T20:30:00.000000000"]
[5.178001,1.217779,0.57874,null,42.159973,6.320999,404.399902,1.0,0.0,18.779999,2.030998,10.960007,"2024-11-01T20:45:00.000000000"]
[4.710999,1.210369,0.574815,null,41.690002,6.125999,403.200195,1.0,0.0,9.063004,4.836998,2.765999,"2024-11-01T21:00:00.000000000"]
[4.719002,1.33556,0.577259,null,41.200012,5.93,403.299805,1.0,0.0,5.908997,1.087,3.155998,"2024-11-01T21:15:00.000000000"]
[5.335999,1.211109,0.574296,null,40.51001,5.787003,403.799805,1.0,0.0,4.536003,null,2.977001,"2024-11-01T21:30:00.000000000"]
[3.237999,1.218519,0.728889,null,41.799988,5.748001,406.100098,1.0,0.0,10.830002,0.3054,6.885002,"2024-11-01T21:45:00.000000000"]
[3.216,1.22518,0.620222,null,43.080017,5.5,405.5,1.0,0.0,5.708,3.598999,1.379999,"2024-11-01T22:00:00.000000000"]
[4.794998,1.104441,0.522445,null,40.570007,5.265999,404.100098,1.0,0.0,3.257999,null,3.164001,"2024-11-01T22:15:00.000000000"]
[3.423,1.07407,0.576815,null,41.080017,5.135002,405.299805,1.0,0.0,4.324997,3.006001,0.8633,"2024-11-01T22:30:00.000000000"]
[2.881001,0.985925,0.525407,null,42.47998,4.914001,405.700195,1.0,0.0,7.267998,2.713001,2.980999,"2024-11-01T22:45:00.000000000"]
[3.016998,1.00815,0.570371,null,43.679993,4.769997,405.0,1.0,0.0,5.077003,0.1947,3.195,"2024-11-01T23:00:00.000000000"]
[3.632,1.16815,0.626148,null,45.059998,4.574997,405.799805,1.0,0.0,8.291,6.216003,1.358,"2024-11-01T23:15:00.000000000"]
[3.522999,1.02,0.586148,null,45.470032,4.378998,406.600098,1.0,0.0,6.004997,3.549,1.607,"2024-11-01T23:30:00.000000000"]
[3.041,1.135561,0.607407,null,45.5,4.365997,408.100098,1.0,0.0,6.154999,2.207001,2.584,"2024-11-01T23:45:00.000000000"]
[2.973999,0.942222,0.520445,null,45.789978,4.209999,406.600098,1.0,0.0,5.110001,1.791,2.172001,"2024-11-02T00:00:00.000000000"]
[2.546001,1.05407,0.602074,null,47.159973,4.144997,408.700195,1.0,0.0,8.664001,3.881001,3.130001,"2024-11-02T00:15:00.000000000"]
[1.922001,0.827408,0.460519,null,47.820007,3.987999,408.600098,1.0,0.0,8.714996,3.856998,3.179001,"2024-11-02T00:30:00.000000000"]
[2.471001,0.921481,0.466963,null,47.780029,3.936001,408.0,1.0,0.0,9.067001,4.644997,2.894001,"2024-11-02T00:45:00.000000000"]
[2.637001,0.981483,0.488889,null,48.23999,3.792999,408.600098,1.0,0.0,8.208008,6.107002,1.375,"2024-11-02T01:00:00.000000000"]
[2.268002,0.939259,0.473407,null,47.789978,3.792999,409.100098,1.0,0.0,5.041,0.7427,2.813,"2024-11-02T01:15:00.000000000"]
[2.018002,0.864444,0.49237,null,47.919983,3.792999,409.200195,1.0,0.0,4.029999,1.986,1.337999,"2024-11-02T01:30:00.000000000"]
[2.223999,0.96963,0.466297,null,48.470032,3.623001,409.299805,1.0,0.0,4.345001,0.4154,2.571999,"2024-11-02T01:45:00.000000000"]
[1.662001,0.788889,0.418296,null,48.640015,3.597,410.200195,1.0,0.0,9.654007,5.102997,2.979,"2024-11-02T02:00:00.000000000"]
[1.879,0.80963,0.432074,null,49.23999,3.597,409.299805,1.0,0.0,2.574001,null,1.773001,"2024-11-02T02:15:00.000000000"]
[2.014999,0.768149,0.40126,null,49.840027,3.597,409.700195,1.0,0.0,2.963001,0.463,1.636,"2024-11-02T02:30:00.000000000"]
[1.556999,0.784444,0.419778,null,50.22998,3.441002,410.0,1.0,0.0,9.305008,4.027,3.453999,"2024-11-02T02:45:00.000000000"]
[1.534,0.710444,0.356963,null,50.299988,3.415001,411.0,1.0,0.0,1.5,0.8156,0.448,"2024-11-02T03:00:00.000000000"]
[2.157001,0.765926,0.385704,null,50.450012,3.402,411.0,1.0,0.0,3.995998,null,3.553001,"2024-11-02T03:15:00.000000000"]
[1.621,0.730889,0.392074,null,51.299988,3.402,411.799805,1.0,0.0,3.865002,0.2836,2.344002,"2024-11-02T03:30:00.000000000"]
[1.585001,0.775556,0.4,null,51.470032,3.402,411.799805,1.0,0.0,4.5,1.910999,1.694,"2024-11-02T03:45:00.000000000"]
[1.927999,0.754816,0.389111,null,52.210022,3.284,411.600098,1.0,0.0,2.214001,1.368,0.5535,"2024-11-02T04:00:00.000000000"]
[1.579,0.763704,0.403926,null,53.220032,3.206001,411.700195,1.0,0.0,5.399002,1.401001,2.616001,"2024-11-02T04:15:00.000000000"]
[1.546,0.762222,0.443481,null,53.570007,3.206001,412.0,1.0,0.0,3.964001,1.870001,1.371,"2024-11-02T04:30:00.000000000"]
[2.206001,0.751851,0.375333,null,53.190002,3.206001,412.0,1.0,0.0,2.055,1.246,0.5294,"2024-11-02T04:45:00.000000000"]
[1.806999,0.850371,0.389111,null,53.52002,3.206001,412.100098,1.0,0.0,0.9666,0.288,0.4441,"2024-11-02T05:00:00.000000000"]
[3.870998,0.784444,0.386667,null,53.349976,3.206001,412.100098,1.0,0.0,2.463001,null,3.321999,"2024-11-02T05:15:00.000000000"]
[1.335001,0.672074,0.37237,null,54.150024,3.206001,411.399902,1.0,0.0,1.271999,0.4829,0.5168,"2024-11-02T05:30:00.000000000"]
[1.253,0.715037,0.381259,null,55.130005,3.140999,412.899902,1.0,0.0,1.01,0.4629,0.3583,"2024-11-02T05:45:00.000000000"]
[1.506001,0.708667,0.366889,null,55.26001,3.011002,411.299805,1.0,0.0,1.527,null,1.047001,"2024-11-02T06:00:00.000000000"]
[1.438999,0.684444,0.373852,null,55.590027,3.011002,411.600098,1.0,0.0,3.039001,1.122999,1.254,"2024-11-02T06:15:00.000000000"]
[1.551001,0.756296,0.37237,null,55.309998,3.011002,412.299805,1.0,0.0,6.966003,3.979,1.955,"2024-11-02T06:30:00.000000000"]
[1.666,0.735333,0.35163,null,55.070007,3.011002,411.799805,1.0,0.0,0.916101,0.7226,0.1266,"2024-11-02T06:45:00.000000000"]
[1.292999,0.680963,0.360519,null,55.109985,3.011002,411.299805,1.0,0.0,0.7461,0.1499,0.3902,"2024-11-02T07:00:00.000000000"]
[1.438999,0.668148,0.325926,null,55.0,3.011002,411.600098,1.0,0.0,1.216,0.8294,0.2532,"2024-11-02T07:15:00.000000000"]
[1.016001,0.607926,0.322444,null,54.849976,3.063,413.0,1.0,0.0,3.292,0.5639,1.785,"2024-11-02T07:30:00.000000000"]
[1.243,0.642963,0.324963,null,55.929993,3.011002,413.200195,1.0,0.0,2.554001,null,1.785,"2024-11-02T07:45:00.000000000"]
[1.101999,0.589111,0.306667,null,56.059998,3.011002,413.399902,1.0,0.0,2.120998,0.3443,1.163,"2024-11-02T08:00:00.000000000"]
[1.497,0.678,0.339259,null,56.289978,3.011002,414.100098,1.0,0.0,3.063,null,3.375999,"2024-11-02T08:15:00.000000000"]
[1.186001,0.615778,0.323481,null,56.97998,3.011002,413.600098,1.0,0.0,2.195,1.775,0.2749,"2024-11-02T08:30:00.000000000"]
[1.854,0.708667,0.344667,null,57.599976,3.011002,414.399902,1.0,0.0,2.599998,2.028,0.3741,"2024-11-02T08:45:00.000000000"]
[1.294001,0.667185,0.328371,null,57.970032,3.011002,414.899902,1.0,0.0,7.303001,1.871,3.555,"2024-11-02T09:00:00.000000000"]
[1.202,0.644963,0.318518,null,57.570007,3.011002,415.100098,1.0,0.0,2.681,1.474001,0.7903,"2024-11-02T09:15:00.000000000"]
[1.362,0.680963,0.342222,null,57.169983,3.011002,417.299805,1.0,0.0,4.944,null,3.905998,"2024-11-02T09:30:00.000000000"]
[1.332001,0.653926,0.317408,null,57.150024,3.011002,417.899902,1.0,0.0,5.998001,1.702999,2.811001,"2024-11-02T09:45:00.000000000"]
[1.487,0.705407,0.317704,null,57.599976,3.011002,415.5,1.0,0.0,3.73,1.591,1.4,"2024-11-02T10:00:00.000000000"]
[1.847,0.685926,0.356074,null,57.950012,3.140999,415.100098,1.0,0.0,7.848999,5.144997,1.769001,"2024-11-02T10:15:00.000000000"]
[1.526001,0.724444,0.359037,null,58.470032,3.206001,414.899902,1.0,0.0,9.108002,4.082001,3.289001,"2024-11-02T10:30:00.000000000"]
[1.736,0.730445,0.389481,null,57.960022,3.271,415.399902,1.0,0.0,15.479996,3.769001,7.662003,"2024-11-02T10:45:00.000000000"]
[1.384001,0.704666,0.382741,null,57.970032,3.415001,415.200195,1.0,0.0,4.68,2.332001,1.535999,"2024-11-02T11:00:00.000000000"]
[1.792999,0.747408,0.368889,null,57.330017,3.597,415.799805,1.0,0.0,8.052002,1.570999,4.241997,"2024-11-02T11:15:00.000000000"]
[1.666,0.753333,0.365407,null,56.669983,3.597,416.5,1.0,0.0,9.800995,4.656998,3.367001,"2024-11-02T11:30:00.000000000"]
[2.028,0.811111,0.373852,null,56.619995,3.597,417.200195,1.0,0.0,5.164001,2.309002,1.868999,"2024-11-02T11:45:00.000000000"]
[3.980999,1.700741,0.468667,null,56.059998,3.779999,417.700195,1.0,0.0,11.899994,8.632004,2.140999,"2024-11-02T12:00:00.000000000"]
[2.138,0.844444,0.403259,null,55.929993,3.987999,420.100098,1.0,0.0,11.570007,5.431999,4.018997,"2024-11-02T12:15:00.000000000"]
[2.034,0.851111,0.451926,null,54.98999,4.170998,419.299805,1.0,0.0,15.5,5.959999,6.243004,"2024-11-02T12:30:00.000000000"]
[3.248001,0.940001,0.420741,null,54.169983,4.365997,420.799805,1.0,0.0,18.220001,8.496002,6.365997,"2024-11-02T12:45:00.000000000"]
[3.463001,0.948149,0.421259,null,53.960022,4.510002,420.299805,1.0,0.0,13.529999,3.616001,6.487,"2024-11-02T13:00:00.000000000"]
[3.305,0.997778,0.523926,null,53.960022,4.613998,421.600098,1.0,0.0,22.799988,10.839996,7.826004,"2024-11-02T13:15:00.000000000"]
[3.150002,1.138519,0.605407,null,53.970032,4.769997,422.799805,1.0,0.0,28.869995,12.210007,10.899994,"2024-11-02T13:30:00.000000000"]
[2.799999,1.00815,0.511629,null,53.970032,4.927002,421.399902,1.0,0.0,16.470001,9.940002,4.273003,"2024-11-02T13:45:00.000000000"]
[3.014999,1.06148,0.554074,null,54.0,5.07,423.0,1.0,0.0,16.940002,6.897003,6.570999,"2024-11-02T14:00:00.000000000"]
[3.106998,1.09333,0.590593,null,53.26001,5.318001,424.399902,1.0,0.0,24.279999,6.586998,11.580002,"2024-11-02T14:15:00.000000000"]
[2.721001,0.964444,0.459778,null,51.940002,5.447998,422.600098,1.0,0.0,15.729996,6.581001,5.986,"2024-11-02T14:30:00.000000000"]
[3.615002,1.104441,0.564963,null,51.820007,5.539001,422.700195,1.0,0.0,13.830002,null,9.934998,"2024-11-02T14:45:00.000000000"]
[3.263,1.218519,0.613853,null,51.720032,5.682999,424.5,1.0,0.0,12.369995,4.999001,4.824997,"2024-11-02T15:00:00.000000000"]
[3.529999,1.02667,0.514074,null,51.76001,5.748001,426.899902,1.0,0.0,27.559998,11.479996,10.520004,"2024-11-02T15:15:00.000000000"]
[3.494999,1.036301,0.478518,null,51.460022,5.748001,425.100098,1.0,0.0,12.059998,5.814003,4.085999,"2024-11-02T15:30:00.000000000"]
[7.417,1.43926,0.696815,null,51.090027,5.748001,422.700195,1.0,0.0,15.029999,0.9069,9.240997,"2024-11-02T15:45:00.000000000"]
[3.370998,0.942963,0.449852,null,50.98999,5.748001,423.899902,1.0,0.0,19.470001,7.945,7.542,"2024-11-02T16:00:00.000000000"]
[3.763,1.16074,0.578296,null,50.789978,5.748001,427.0,1.0,0.0,31.809998,10.130005,14.190002,"2024-11-02T16:15:00.000000000"]
[3.477001,1.00593,0.487407,null,51.51001,5.748001,428.5,1.0,0.0,24.309998,9.389008,9.768005,"2024-11-02T16:30:00.000000000"]
[3.966999,1.139999,0.549111,null,51.900024,5.748001,431.0,1.0,0.0,34.830017,9.361008,16.670013,"2024-11-02T16:45:00.000000000"]
[3.443001,1.23333,0.674074,null,51.950012,5.616997,426.899902,1.0,0.0,21.970001,5.0,11.110001,"2024-11-02T17:00:00.000000000"]
[4.644997,1.297041,0.708148,null,52.380005,5.629997,434.399902,1.0,0.0,57.630005,23.529999,22.320007,"2024-11-02T17:15:00.000000000"]
[4.953003,1.41556,0.698298,null,54.220032,5.552002,436.200195,1.0,0.0,63.950012,23.170013,26.679993,"2024-11-02T17:30:00.000000000"]
[4.951004,1.618521,0.822963,null,55.220032,5.421997,434.299805,1.0,0.0,52.359985,19.899994,21.23999,"2024-11-02T17:45:00.000000000"]
[4.319,1.528151,0.851852,null,55.640015,5.252998,434.5,1.0,0.0,33.070007,13.539993,12.789993,"2024-11-02T18:00:00.000000000"]
[5.208,1.382219,0.782962,null,56.140015,5.161003,433.299805,1.0,0.0,67.579956,20.26001,30.970001,"2024-11-02T18:15:00.000000000"]
[5.310997,1.447411,0.673555,null,56.200012,5.122002,431.299805,1.0,0.0,45.429993,18.959991,17.320007,"2024-11-02T18:30:00.000000000"]
[5.782997,1.73555,0.874074,null,57.179993,5.161003,440.100098,1.0,0.0,79.709961,23.619995,36.710022,"2024-11-02T18:45:00.000000000"]
[6.231003,1.47407,0.879259,null,57.630005,5.161003,441.299805,1.0,0.0,39.960022,22.880005,11.180008,"2024-11-02T19:00:00.000000000"]
[5.605003,1.697781,0.850371,null,57.599976,5.030998,440.899902,1.0,0.0,87.23999,34.840027,34.289978,"2024-11-02T19:15:00.000000000"]
[6.794998,1.985929,1.23704,null,57.320007,4.979004,441.299805,1.0,0.0,64.819946,27.690002,24.299988,"2024-11-02T19:30:00.000000000"]
[4.799004,1.74889,1.06222,null,58.400024,4.979004,438.5,1.0,0.0,63.97998,24.450012,25.869995,"2024-11-02T19:45:00.000000000"]
[4.729004,1.84296,1.18667,null,61.179993,4.808998,438.600098,1.0,0.0,53.01001,22.570007,19.920013,"2024-11-02T20:00:00.000000000"]
[7.786003,2.172588,1.302959,null,63.169983,4.639999,439.5,1.0,0.0,59.580017,27.480011,21.01001,"2024-11-02T20:15:00.000000000"]
[5.911003,1.83556,1.08519,null,63.789978,4.574997,435.200195,1.0,0.0,39.169983,20.890015,11.970001,"2024-11-02T20:30:00.000000000"]
[6.053001,1.73926,1.0837,null,63.299988,4.431,436.200195,1.0,0.0,81.630005,23.230011,38.220032,"2024-11-02T20:45:00.000000000"]
[6.425003,2.07333,1.40963,null,63.619995,4.378998,437.200195,1.0,0.0,47.900024,27.149994,13.580002,"2024-11-02T21:00:00.000000000"]
[5.315002,2.050369,1.362221,null,63.460022,4.378998,436.600098,1.0,0.0,65.890015,19.690002,30.23999,"2024-11-02T21:15:00.000000000"]
[9.266998,1.82593,1.2763,null,63.210022,4.352997,433.5,1.0,0.0,39.130005,18.380005,13.580002,"2024-11-02T21:30:00.000000000"]
[4.638,1.84963,1.273331,null,62.77002,4.183998,432.0,1.0,0.0,30.48999,14.309998,10.589996,"2024-11-02T21:45:00.000000000"]
[3.576,1.547411,1.024441,null,62.98999,4.106003,433.299805,1.0,0.0,26.429993,8.561005,11.699997,"2024-11-02T22:00:00.000000000"]
[5.794998,2.108891,1.440741,null,63.0,4.093002,439.299805,1.0,0.0,108.400024,29.619995,51.530029,"2024-11-02T22:15:00.000000000"]
[4.995003,1.816299,1.26593,null,62.679993,3.987999,433.5,1.0,0.0,47.679993,14.710007,21.579987,"2024-11-02T22:30:00.000000000"]
[8.828003,3.43185,2.554081,null,63.460022,3.987999,439.200195,1.0,0.0,41.349976,21.0,13.320007,"2024-11-02T22:45:00.000000000"]
[3.928001,1.55481,1.07556,null,64.160034,3.987999,434.0,1.0,0.0,29.869995,10.630005,12.589996,"2024-11-02T23:00:00.000000000"]
[5.396004,1.91778,1.2763,null,64.579956,3.923,437.299805,1.0,0.0,64.630005,25.209991,25.799988,"2024-11-02T23:15:00.000000000"]
[5.529999,2.259258,1.610371,null,64.76001,3.792999,436.299805,1.0,0.0,48.830017,21.51001,17.880005,"2024-11-02T23:30:00.000000000"]
[4.848999,2.057041,1.527411,null,63.799988,3.792999,435.100098,1.0,0.0,53.130005,23.899994,19.130005,"2024-11-02T23:45:00.000000000"]
[3.634998,1.271851,0.779259,null,62.900024,3.597,428.600098,1.0,0.0,20.850006,7.893997,8.477997,"2024-11-03T00:00:00.000000000"]
[4.233002,1.645189,1.07481,null,64.150024,3.402,433.0,1.0,0.0,29.070007,18.350006,7.013,"2024-11-03T00:15:00.000000000"]
[5.615997,1.692591,1.0963,null,63.580017,3.271,431.899902,1.0,0.0,12.850006,9.529999,2.170002,"2024-11-03T00:30:00.000000000"]
[5.121002,1.722219,1.14963,null,64.880005,2.867001,434.399902,1.0,0.0,44.570007,21.899994,14.839996,"2024-11-03T00:45:00.000000000"]
[5.593002,1.966671,1.369631,null,65.359985,2.880001,437.799805,1.0,0.0,63.76001,12.839996,33.320007,"2024-11-03T01:00:00.000000000"]
[5.679001,1.960001,1.289631,null,65.97998,2.776001,440.0,1.0,0.0,37.98999,16.51001,14.059998,"2024-11-03T01:15:00.000000000"]
[3.796001,1.366671,0.838518,null,63.919983,3.102001,429.700195,1.0,0.0,28.779999,13.930008,9.716995,"2024-11-03T01:30:00.000000000"]
[2.884998,1.34815,0.951852,null,63.330017,3.193001,427.299805,1.0,0.0,20.470001,9.406998,7.243004,"2024-11-03T01:45:00.000000000"]
[4.104004,1.368891,0.851852,null,63.599976,3.206001,433.799805,1.0,0.0,20.670013,13.139999,4.921997,"2024-11-03T02:00:00.000000000"]
[4.408997,1.539261,0.981483,null,64.579956,2.932999,430.0,1.0,0.0,11.110001,8.352005,1.808001,"2024-11-03T02:15:00.000000000"]
[4.208,1.603701,1.057039,null,64.420044,2.814999,432.0,1.0,0.0,16.920013,8.277008,5.660004,"2024-11-03T02:30:00.000000000"]
[3.292999,1.56296,1.134809,null,65.819946,2.568001,427.0,1.0,0.0,10.039993,5.344002,3.070999,"2024-11-03T02:45:00.000000000"]
[3.491001,1.705191,1.199261,null,67.640015,2.424,427.700195,1.0,0.0,12.020004,10.039993,1.297001,"2024-11-03T03:00:00.000000000"]
[3.134998,1.49111,1.00222,null,67.920044,2.463001,428.5,1.0,0.0,5.721001,5.042,0.4442,"2024-11-03T03:15:00.000000000"]
[4.583,1.58,0.966667,null,68.300049,2.619999,440.799805,1.0,0.0,18.339996,9.244995,5.955002,"2024-11-03T03:30:00.000000000"]
[3.740002,1.440001,0.948149,null,68.199951,2.737,442.399902,1.0,0.0,35.309998,20.170013,9.908997,"2024-11-03T03:45:00.000000000"]
[3.264,1.454069,0.935556,null,68.349976,2.920002,434.100098,1.0,0.0,6.706001,5.916,0.5164,"2024-11-03T04:00:00.000000000"]
[3.738998,1.33111,0.865185,null,68.790039,3.011002,429.299805,1.0,0.0,21.709991,8.867996,8.402008,"2024-11-03T04:15:00.000000000"]
[3.625,1.544439,0.984445,null,69.0,3.076,432.0,1.0,0.0,6.379997,4.104004,1.49,"2024-11-03T04:30:00.000000000"]
[4.0,1.73259,1.23926,null,69.48999,3.089001,426.899902,1.0,0.0,5.967003,3.001999,1.941,"2024-11-03T04:45:00.000000000"]
[3.188,1.528891,1.07852,null,70.079956,3.231998,425.0,1.0,0.0,5.161003,2.883999,1.49,"2024-11-03T05:00:00.000000000"]
[4.028999,1.5963,1.02667,null,69.849976,3.466999,427.399902,1.0,0.0,11.410004,5.049004,4.166,"2024-11-03T05:15:00.000000000"]
[4.259003,1.58148,1.045931,null,69.930054,3.728001,427.200195,1.0,0.0,10.869995,6.138,3.095001,"2024-11-03T05:30:00.000000000"]
[3.626999,1.548889,0.938519,null,69.51001,4.093002,423.700195,1.0,0.0,11.850006,2.660999,6.013,"2024-11-03T05:45:00.000000000"]
[2.792999,1.40222,0.905185,null,69.900024,4.183998,421.799805,1.0,0.0,1.325001,0.8448,0.3141,"2024-11-03T06:00:00.000000000"]
[3.349998,1.550369,0.951111,null,70.849976,4.314003,422.700195,1.0,0.0,4.544998,2.518002,1.326,"2024-11-03T06:15:00.000000000"]
[2.674999,1.42444,0.911853,null,72.060059,4.378998,419.700195,1.0,0.0,3.862,2.810001,0.6885,"2024-11-03T06:30:00.000000000"]
[2.705002,1.44519,0.888889,null,73.290039,4.378998,417.799805,1.0,0.0,1.766001,1.187,0.3793,"2024-11-03T06:45:00.000000000"]
[3.471001,1.556299,0.911853,null,73.98999,4.378998,420.399902,1.0,0.0,3.778999,1.431,1.535999,"2024-11-03T07:00:00.000000000"]
[2.710999,1.465931,0.905926,null,74.680054,4.183998,420.600098,1.0,0.0,1.23,1.006001,0.1462,"2024-11-03T07:15:00.000000000"]
[2.837002,1.530371,0.928148,null,74.900024,4.183998,421.200195,1.0,0.0,17.529999,5.723,7.727997,"2024-11-03T07:30:00.000000000"]
[2.881001,1.68667,1.034809,null,75.359985,4.183998,420.399902,1.0,0.0,7.935997,4.664001,2.140999,"2024-11-03T07:45:00.000000000"]
[2.52,1.470369,0.898518,null,75.859985,4.223,417.700195,1.0,0.0,1.103001,0.7327,0.2425,"2024-11-03T08:00:00.000000000"]
[2.728001,1.60741,0.945926,null,76.810059,4.404999,417.600098,1.0,0.0,4.737999,2.497002,1.467001,"2024-11-03T08:15:00.000000000"]
[2.639,1.56518,0.963704,null,77.609985,4.574997,416.600098,1.0,0.0,0.7273,0.5772,0.09819,"2024-11-03T08:30:00.000000000"]
[2.726002,1.633329,0.98963,null,78.48999,4.626999,416.0,1.0,0.0,2.356998,0.5217,1.201,"2024-11-03T08:45:00.000000000"]
[3.244999,1.947411,1.25407,null,79.800049,4.901001,416.200195,1.0,0.0,3.112,2.261002,0.5572,"2024-11-03T09:00:00.000000000"]
[3.670002,1.98815,0.984445,null,81.75,5.109001,415.899902,1.0,0.0,2.997002,1.835001,0.76,"2024-11-03T09:15:00.000000000"]
[4.441002,2.348148,1.022961,null,86.069946,4.953003,416.299805,1.0,0.0,1.509001,0.866,0.421,"2024-11-03T09:30:00.000000000"]
[4.011002,2.182961,0.978518,null,90.099976,4.834999,414.399902,1.0,0.01,2.249001,1.872,0.2468,"2024-11-03T09:45:00.000000000"]
[3.971001,2.209629,1.028891,null,91.949951,4.966003,414.899902,1.0,0.01,1.621,1.087999,0.3487,"2024-11-03T10:00:00.000000000"]
[4.530998,2.454811,1.08593,null,92.72998,5.122002,415.799805,2.0,0.02,8.490997,4.239998,2.782001,"2024-11-03T10:15:00.000000000"]
[4.206001,2.32074,1.111111,null,93.52002,5.344002,415.600098,2.0,0.02,2.616001,0.5679,1.34,"2024-11-03T10:30:00.000000000"]
[3.820999,2.17408,1.052589,null,94.170044,5.656998,416.100098,2.0,0.02,2.338001,1.651001,0.4496,"2024-11-03T10:45:00.000000000"]
[3.25,1.94593,1.039261,null,94.75,5.917,414.799805,2.0,0.03,2.527,1.596001,0.6093,"2024-11-03T11:00:00.000000000"]
[2.935001,1.788891,0.981483,null,95.180054,6.217003,418.200195,2.0,0.03,47.720032,13.580002,22.339996,"2024-11-03T11:15:00.000000000"]
[2.845001,1.77704,0.972592,null,95.050049,6.542999,415.600098,2.0,0.02,7.389,5.241997,1.405001,"2024-11-03T11:30:00.000000000"]
[2.354,1.48667,0.857037,null,94.140015,7.167999,416.600098,2.0,0.02,11.639999,7.121002,2.955002,"2024-11-03T11:45:00.000000000"]
[2.264,1.43185,0.879259,null,92.930054,7.690002,419.799805,2.0,0.02,47.650024,8.884003,25.369995,"2024-11-03T12:00:00.000000000"]
[2.500999,1.566669,0.944444,null,92.060059,8.093994,422.0,2.0,0.02,19.110016,10.839996,5.412003,"2024-11-03T12:15:00.000000000"]
[2.012001,1.288151,0.768889,null,90.48999,8.785004,420.100098,2.0,0.02,34.75,11.539993,15.190002,"2024-11-03T12:30:00.000000000"]
[1.450001,0.934814,0.594593,null,86.01001,10.039993,416.100098,2.0,0.02,12.850006,3.863998,5.878998,"2024-11-03T12:45:00.000000000"]
[1.424999,0.895555,0.567407,null,81.660034,10.729996,414.799805,2.0,0.02,19.690002,8.531998,7.304001,"2024-11-03T13:00:00.000000000"]
[1.754,1.01556,0.544667,null,79.109985,11.029999,414.399902,2.0,0.02,12.729996,5.113998,4.987,"2024-11-03T13:15:00.000000000"]
[1.753,0.942222,0.533852,null,76.790039,11.300003,414.0,2.0,0.02,12.770004,2.268002,6.871002,"2024-11-03T13:30:00.000000000"]
[2.182999,0.960741,0.524445,null,73.849976,11.589996,414.299805,1.0,0.01,11.930008,5.249001,4.370003,"2024-11-03T13:45:00.000000000"]
[2.118,1.00074,0.561482,null,73.430054,11.610001,415.299805,1.0,0.01,11.289993,4.788002,4.255997,"2024-11-03T14:00:00.000000000"]
[2.800999,1.05555,0.587629,null,73.849976,11.5,414.799805,1.0,0.01,18.179993,6.955002,7.348,"2024-11-03T14:15:00.000000000"]
[2.464001,1.08222,0.628148,null,74.130005,11.419998,415.899902,1.0,0.01,16.790009,7.250999,6.245003,"2024-11-03T14:30:00.000000000"]
[3.229,1.206671,0.631111,null,73.849976,11.550003,416.799805,1.0,0.01,23.450012,8.828995,9.567993,"2024-11-03T14:45:00.000000000"]
[3.227001,1.15259,0.649852,null,72.22998,11.860001,416.5,1.0,0.01,31.450012,14.419998,11.149994,"2024-11-03T15:00:00.000000000"]
[4.210999,1.47481,0.932593,null,70.77002,12.119995,419.600098,1.0,0.01,27.440002,12.770004,9.602005,"2024-11-03T15:15:00.000000000"]
[3.278999,1.045179,0.555556,null,68.790039,12.380005,418.799805,1.0,0.01,19.690002,7.597,7.912003,"2024-11-03T15:30:00.000000000"]
[3.186001,1.07185,0.460222,null,65.180054,12.850006,416.200195,1.0,0.0,26.429993,6.351997,13.139999,"2024-11-03T15:45:00.000000000"]
[2.763,0.886667,0.460741,null,62.049988,13.270004,415.600098,1.0,0.0,24.73999,14.649994,6.601997,"2024-11-03T16:00:00.000000000"]
[2.513,0.855556,0.460741,null,60.47998,13.440002,415.600098,1.0,0.0,19.029999,8.5,6.889999,"2024-11-03T16:15:00.000000000"]
[2.837002,0.791852,0.365926,null,58.330017,13.720001,415.700195,1.0,0.0,16.410004,7.813004,5.625999,"2024-11-03T16:30:00.000000000"]
[2.639,0.766667,0.334815,null,57.299988,13.850006,414.100098,1.0,0.0,25.049988,13.589996,7.5,"2024-11-03T16:45:00.000000000"]
[2.566002,0.814075,0.406445,null,56.200012,13.930008,414.299805,1.0,0.0,17.769989,8.817001,5.862,"2024-11-03T17:00:00.000000000"]
[3.325001,0.768149,0.392074,null,55.299988,13.919998,412.899902,1.0,0.0,8.861008,2.073002,4.442001,"2024-11-03T17:15:00.000000000"]
[2.795002,0.755556,0.342222,null,56.109985,13.690002,414.200195,1.0,0.0,13.949997,7.494003,4.224998,"2024-11-03T17:30:00.000000000"]
[2.828999,0.648889,0.305704,null,55.940002,13.550003,414.600098,1.0,0.0,9.289001,3.405998,3.849998,"2024-11-03T17:45:00.000000000"]
[2.341,0.61926,0.290889,null,55.369995,13.399994,416.200195,1.0,0.0,16.040009,4.535004,7.528999,"2024-11-03T18:00:00.000000000"]
[2.365002,0.684963,0.325926,null,55.76001,13.259995,416.700195,1.0,0.0,10.490005,4.277,4.065002,"2024-11-03T18:15:00.000000000"]
[2.014,0.693852,0.298741,null,56.01001,13.009995,414.899902,1.0,0.0,7.277,3.754002,2.305,"2024-11-03T18:30:00.000000000"]
[2.480999,0.64,0.314592,null,56.840027,12.839996,415.899902,1.0,0.0,23.110016,9.302994,9.035995,"2024-11-03T18:45:00.000000000"]
[2.234001,0.606444,0.27163,null,57.26001,12.630005,414.399902,1.0,0.0,8.449005,0.4997,5.202003,"2024-11-03T19:00:00.000000000"]
[2.749001,0.666666,0.278518,null,56.369995,12.339996,415.200195,1.0,0.0,10.949997,5.953003,3.271999,"2024-11-03T19:15:00.000000000"]
[2.297001,0.580223,0.272074,null,55.090027,12.059998,414.899902,1.0,0.0,6.135002,2.887001,2.125999,"2024-11-03T19:30:00.000000000"]
[5.692001,1.059259,0.547629,null,58.51001,11.430008,415.299805,1.0,0.0,12.490005,2.247002,6.701004,"2024-11-03T19:45:00.000000000"]
[3.632999,1.1563,0.699259,null,70.579956,9.865997,418.799805,1.0,0.0,17.829987,9.311996,5.574997,"2024-11-03T20:00:00.000000000"]
[2.363998,1.07481,0.726,null,72.829956,8.914993,419.399902,1.0,0.0,21.029999,3.255001,11.639999,"2024-11-03T20:15:00.000000000"]
[3.622002,1.537041,1.035561,null,70.190063,8.445999,419.0,1.0,0.0,13.270004,3.821999,6.183998,"2024-11-03T20:30:00.000000000"]
[2.862999,1.448891,1.036301,null,69.48999,7.872002,419.700195,1.0,0.0,33.0,10.949997,14.430008,"2024-11-03T20:45:00.000000000"]
[2.185001,1.14222,0.902963,null,67.01001,7.545998,419.200195,1.0,0.0,7.011002,4.994003,1.32,"2024-11-03T21:00:00.000000000"]
[2.93,1.287411,0.942222,null,64.920044,7.311996,422.0,1.0,0.0,14.029999,6.783997,4.745003,"2024-11-03T21:15:00.000000000"]
[2.792999,1.122221,0.805185,null,64.160034,7.090004,421.799805,1.0,0.0,18.440002,10.25,5.359001,"2024-11-03T21:30:00.000000000"]
[1.957001,0.997778,0.715037,null,64.140015,6.843002,420.600098,1.0,0.0,14.199997,2.026001,7.969002,"2024-11-03T21:45:00.000000000"]
[2.286999,1.23778,0.944444,null,64.180054,6.724998,422.299805,1.0,0.0,48.809998,20.640015,18.440002,"2024-11-03T22:00:00.000000000"]
[2.654999,1.41111,1.057039,null,64.849976,6.634003,421.5,1.0,0.0,12.789993,2.958,6.432999,"2024-11-03T22:15:00.000000000"]
[2.042999,0.996296,0.738741,null,63.700012,6.529999,421.600098,1.0,0.0,12.800003,6.319,4.239998,"2024-11-03T22:30:00.000000000"]
[1.835001,0.931111,0.671111,null,62.340027,6.452003,419.799805,1.0,0.0,6.733002,4.158997,1.684999,"2024-11-03T22:45:00.000000000"]
[2.341,0.942222,0.615333,null,62.200012,6.334,419.200195,1.0,0.0,9.089005,4.332001,3.112999,"2024-11-03T23:00:00.000000000"]
[1.91,0.981483,0.714592,null,62.47998,6.204002,418.899902,1.0,0.0,7.022003,3.997002,1.979,"2024-11-03T23:15:00.000000000"]
[1.927999,0.80963,0.514593,null,62.299988,6.139,419.700195,1.0,0.0,4.538002,2.865002,1.094999,"2024-11-03T23:30:00.000000000"]
[1.787001,0.756296,0.489407,null,61.880005,6.139,420.899902,1.0,0.0,11.830002,4.488998,4.806,"2024-11-03T23:45:00.000000000"]
[2.637001,1.133329,0.684444,null,62.73999,6.139,420.899902,1.0,0.0,13.270004,4.646004,5.647003,"2024-11-04T00:00:00.000000000"]
[1.827999,0.746666,0.430592,null,63.619995,5.956001,420.600098,1.0,0.0,6.121002,3.389,1.788,"2024-11-04T00:15:00.000000000"]
[1.215,0.517556,0.301704,null,64.180054,5.943001,419.899902,1.0,0.0,6.727997,3.201,2.307999,"2024-11-04T00:30:00.000000000"]
[1.063,0.493852,0.30963,null,64.849976,5.917,419.899902,1.0,0.0,2.290001,1.788,0.3287,"2024-11-04T00:45:00.000000000"]
[1.253,0.505185,0.312593,null,65.209961,5.748001,419.299805,1.0,0.0,2.682999,1.482,0.7861,"2024-11-04T01:00:00.000000000"]
[1.26,0.525407,0.278,null,65.390015,5.682999,420.299805,1.0,0.0,6.011002,2.858002,2.063,"2024-11-04T01:15:00.000000000"]
[1.229,0.557555,0.296296,null,66.719971,5.552002,419.200195,1.0,0.0,5.252998,2.332001,1.912001,"2024-11-04T01:30:00.000000000"]
[1.047001,0.477556,0.24837,null,67.73999,5.370003,419.600098,1.0,0.0,7.892998,2.825001,3.317001,"2024-11-04T01:45:00.000000000"]
[0.994,0.491333,0.275037,null,68.219971,5.252998,419.200195,1.0,0.0,3.129002,2.452,0.4428,"2024-11-04T02:00:00.000000000"]
[0.962,0.408889,0.208889,null,68.699951,5.161003,419.0,1.0,0.0,3.507999,1.687,1.191,"2024-11-04T02:15:00.000000000"]
[0.9867,0.396519,0.220741,null,69.459961,5.017998,419.100098,1.0,0.0,1.080999,0.8708,0.1375,"2024-11-04T02:30:00.000000000"]
[0.7793,0.352074,0.213333,null,69.97998,4.953003,419.5,1.0,0.0,2.684002,0.8812,1.18,"2024-11-04T02:45:00.000000000"]
[0.972,0.442963,0.223704,null,70.119995,4.834999,419.700195,1.0,0.0,7.391998,5.076004,1.516001,"2024-11-04T03:00:00.000000000"]
[1.031,0.444963,0.238,null,70.329956,4.757004,420.0,1.0,0.0,7.724998,4.535004,2.087002,"2024-11-04T03:15:00.000000000"]
[1.121,0.466148,0.244444,null,70.670044,4.574997,420.600098,1.0,0.0,6.333,5.096001,0.8093,"2024-11-04T03:30:00.000000000"]
[1.469,0.511111,0.25237,null,70.75,4.574997,420.0,1.0,0.0,5.348,2.678001,1.747999,"2024-11-04T03:45:00.000000000"]
[0.8907,0.472593,0.277556,null,70.76001,4.457001,419.100098,1.0,0.0,3.547001,1.771,1.163,"2024-11-04T04:00:00.000000000"]
[1.441999,0.49237,0.26963,null,70.650024,4.417999,418.899902,1.0,0.0,5.343002,2.202,2.055,"2024-11-04T04:15:00.000000000"]
[0.814,0.432074,0.246445,null,70.640015,4.549004,419.299805,1.0,0.0,3.187,2.273998,0.5978,"2024-11-04T04:30:00.000000000"]
[0.948,0.432592,0.211333,null,71.410034,4.365997,418.700195,1.0,0.0,1.960001,1.695,0.1736,"2024-11-04T04:45:00.000000000"]
[1.094,0.404963,0.206444,null,72.170044,4.196999,418.399902,1.0,0.0,3.269001,2.210999,0.692,"2024-11-04T05:00:00.000000000"]
[0.8487,0.409852,0.215333,null,72.530029,4.144997,419.399902,1.0,0.0,3.560001,1.315001,1.469,"2024-11-04T05:15:00.000000000"]
[1.336,0.529852,0.237556,null,72.920044,3.987999,419.399902,1.0,0.0,5.296997,0.08549,3.410999,"2024-11-04T05:30:00.000000000"]
[1.025,0.485926,0.257259,null,73.430054,3.870998,419.100098,1.0,0.0,2.148998,1.169001,0.6413,"2024-11-04T05:45:00.000000000"]
[1.393,0.536815,0.258296,null,73.609985,3.715,420.700195,1.0,0.0,11.610001,5.218002,4.181999,"2024-11-04T06:00:00.000000000"]
[2.187,0.902963,0.325926,null,73.890015,3.610001,420.700195,1.0,0.0,17.860016,2.894001,9.792999,"2024-11-04T06:15:00.000000000"]
[1.431,0.639482,0.327407,null,74.890015,3.597,422.100098,1.0,0.0,14.410004,7.417999,4.576004,"2024-11-04T06:30:00.000000000"]
[1.15,0.589111,0.284444,null,75.280029,3.466999,421.5,1.0,0.0,2.703999,1.394001,0.8569,"2024-11-04T06:45:00.000000000"]
[1.153999,0.684444,0.385704,null,75.319946,3.493,424.5,1.0,0.0,33.530029,6.917,17.410004,"2024-11-04T07:00:00.000000000"]
[1.106001,0.663704,0.334815,null,75.660034,3.402,425.299805,1.0,0.0,10.529999,null,12.860001,"2024-11-04T07:15:00.000000000"]
[1.535,0.859259,0.395556,null,76.079956,3.231998,430.299805,1.0,0.0,22.640015,10.449997,7.974998,"2024-11-04T07:30:00.000000000"]
[1.990999,1.16667,0.694296,null,76.52002,3.206001,436.5,1.0,0.0,26.829987,11.619995,9.958008,"2024-11-04T07:45:00.000000000"]
[1.891001,1.037781,0.459259,null,76.959961,3.206001,432.100098,1.0,0.0,58.099976,25.970001,21.029999,"2024-11-04T08:00:00.000000000"]
[2.082001,1.1,0.436074,null,76.469971,3.193001,434.200195,1.0,0.0,52.619995,29.309998,15.25,"2024-11-04T08:15:00.000000000"]
[3.342999,1.74667,0.699259,null,78.910034,2.867001,444.299805,1.0,0.0,100.199951,40.299988,39.200012,"2024-11-04T08:30:00.000000000"]
[2.674999,1.43185,0.714074,null,78.51001,2.814999,443.0,1.0,0.0,110.0,42.559998,44.159973,"2024-11-04T08:45:00.000000000"]
[3.264999,1.66148,0.636074,null,78.440063,2.814999,449.299805,1.0,0.0,148.600098,51.640015,63.429993,"2024-11-04T09:00:00.000000000"]
[3.757,1.891109,0.713111,null,78.449951,2.802002,453.200195,1.0,0.0,130.0,48.059998,53.599976,"2024-11-04T09:15:00.000000000"]
[3.848999,1.954069,0.775556,null,78.060059,2.814999,459.399902,1.0,0.0,134.0,58.299988,49.549988,"2024-11-04T09:30:00.000000000"]
[4.701004,2.368149,1.01482,null,77.800049,3.036999,470.899902,1.0,0.0,229.100098,58.299988,111.800049,"2024-11-04T09:45:00.000000000"]
[5.459,2.74889,1.17852,null,77.109985,3.389,475.799805,1.0,0.0,209.5,70.199951,91.150024,"2024-11-04T10:00:00.000000000"]
[4.334,2.17778,0.908888,null,76.02002,3.532001,454.100098,1.0,0.0,81.77002,31.0,33.22998,"2024-11-04T10:15:00.000000000"]
[4.069,2.085178,0.903703,null,75.73999,3.545002,451.299805,1.0,0.0,102.300049,42.75,38.960022,"2024-11-04T10:30:00.000000000"]
[10.020004,2.274071,0.864444,null,74.680054,3.597,458.200195,1.0,0.0,155.0,65.560059,58.530029,"2024-11-04T10:45:00.000000000"]
[12.309998,2.220741,0.955556,null,73.52002,3.779999,459.5,1.0,0.0,150.0,34.349976,75.670044,"2024-11-04T11:00:00.000000000"]
[7.733002,1.807409,0.725926,null,72.609985,3.962002,450.100098,1.0,0.0,99.180054,40.22998,38.580017,"2024-11-04T11:15:00.000000000"]
[11.119995,2.135559,0.848148,null,73.069946,4.157997,450.799805,1.0,0.0,79.75,38.809998,26.790009,"2024-11-04T11:30:00.000000000"]
[13.039993,2.976292,1.51778,null,73.859985,4.262001,452.5,1.0,0.0,124.800049,51.609985,47.919983,"2024-11-04T11:45:00.000000000"]
[5.711998,2.24815,0.80963,null,75.219971,4.471001,450.0,1.0,0.0,82.410034,34.950012,31.059998,"2024-11-04T12:00:00.000000000"]
[7.677002,1.68889,0.633111,null,73.670044,4.731003,444.799805,1.0,0.0,61.659973,27.589996,22.290009,"2024-11-04T12:15:00.000000000"]
[8.378998,1.99778,1.02,null,71.959961,4.953003,442.200195,1.0,0.0,121.800049,39.919983,53.609985,"2024-11-04T12:30:00.000000000"]
[8.292999,1.781481,0.678519,null,69.910034,5.225998,443.5,1.0,0.0,141.899902,33.130005,71.209961,"2024-11-04T12:45:00.000000000"]
[8.570007,1.84667,0.845926,null,69.079956,5.460999,441.399902,1.0,0.0,69.199951,25.920013,28.329987,"2024-11-04T13:00:00.000000000"]
[8.852997,1.74,0.760741,null,67.040039,5.709,437.299805,1.0,0.0,55.900024,23.170013,21.420013,"2024-11-04T13:15:00.000000000"]
[7.737,1.67926,0.791852,null,64.310059,5.969002,439.200195,1.0,0.0,79.26001,30.51001,31.910004,"2024-11-04T13:30:00.000000000"]
[8.893005,1.933331,0.750371,null,62.559998,6.281998,441.399902,1.0,0.0,96.72998,33.369995,41.470032,"2024-11-04T13:45:00.000000000"]
[10.139999,2.07185,0.822963,null,63.109985,6.503998,439.5,1.0,0.0,42.340027,18.179993,15.809998,"2024-11-04T14:00:00.000000000"]
[7.777,1.59556,0.610371,null,62.690002,6.556,436.200195,1.0,0.0,49.659973,21.480011,18.440002,"2024-11-04T14:15:00.000000000"]
[7.655998,1.791111,0.698298,null,61.789978,6.973,441.100098,1.0,0.0,101.199951,29.410004,47.0,"2024-11-04T14:30:00.000000000"]
[5.608002,1.33556,0.590149,null,59.130005,7.181,437.399902,1.0,0.0,70.51001,25.670013,29.350006,"2024-11-04T14:45:00.000000000"]
[8.378998,1.804451,0.78,null,58.099976,7.299004,445.200195,1.0,0.0,93.609985,42.349976,33.549988,"2024-11-04T15:00:00.000000000"]
[7.771004,1.66889,0.744444,null,57.909973,7.403,446.299805,1.0,0.0,102.0,44.960022,37.340027,"2024-11-04T15:15:00.000000000"]
[8.063995,1.9163,0.951852,null,59.289978,7.311996,440.0,1.0,0.0,64.190063,32.720032,20.589996,"2024-11-04T15:30:00.000000000"]
[7.965004,1.879259,0.696815,null,59.070007,7.311996,445.0,1.0,0.0,74.680054,35.799988,25.440002,"2024-11-04T15:45:00.000000000"]
[12.660004,1.9,0.702222,null,60.23999,7.195,441.399902,1.0,0.0,61.700012,31.329987,19.880005,"2024-11-04T16:00:00.000000000"]
[10.850006,2.472591,1.00667,null,60.539978,7.247002,446.299805,1.0,0.0,94.699951,39.799988,35.929993,"2024-11-04T16:15:00.000000000"]
[10.470001,1.90148,0.685407,null,60.840027,7.102997,444.200195,1.0,0.0,72.98999,33.929993,25.559998,"2024-11-04T16:30:00.000000000"]
[12.270004,2.276299,0.828889,null,59.450012,7.181,452.600098,1.0,0.0,134.399902,49.299988,55.700012,"2024-11-04T16:45:00.000000000"]
[16.910004,4.101479,2.59037,null,59.380005,7.299004,451.0,1.0,0.0,131.699951,55.950012,49.580017,"2024-11-04T17:00:00.000000000"]
[11.630005,2.894081,1.863701,null,59.039978,7.234001,447.700195,1.0,0.0,86.109985,38.950012,30.860016,"2024-11-04T17:15:00.000000000"]
[9.546997,2.214069,1.286671,null,59.349976,7.115997,439.700195,1.0,0.0,73.849976,35.720032,24.950012,"2024-11-04T17:30:00.000000000"]
[8.880997,2.350368,1.397779,null,60.049988,7.102997,435.899902,1.0,0.0,97.699951,40.289978,37.570007,"2024-11-04T17:45:00.000000000"]
[10.729996,2.382221,1.316299,null,61.429993,7.051003,441.5,1.0,0.0,63.23999,35.0,18.480011,"2024-11-04T18:00:00.000000000"]
[10.220001,2.623699,1.57852,null,62.23999,7.115997,452.299805,1.0,0.0,97.540039,39.599976,37.919983,"2024-11-04T18:15:00.000000000"]
[10.559998,2.399261,1.210369,null,62.47998,7.115997,441.100098,1.0,0.0,103.300049,41.539978,40.419983,"2024-11-04T18:30:00.000000000"]
[13.550003,3.06741,1.859261,null,62.669983,7.115997,437.5,1.0,0.0,79.670044,40.059998,25.929993,"2024-11-04T18:45:00.000000000"]
[10.990005,2.433331,1.286671,null,62.429993,7.115997,442.100098,1.0,0.0,103.199951,47.890015,36.220032,"2024-11-04T19:00:00.000000000"]
[9.281006,2.125931,1.065929,null,62.369995,7.115997,437.899902,1.0,0.0,57.820007,34.409973,15.320007,"2024-11-04T19:15:00.000000000"]
[11.720001,3.202221,2.004452,null,62.72998,7.115997,436.899902,1.0,0.0,52.309998,35.98999,10.680008,"2024-11-04T19:30:00.000000000"]
[9.231003,2.32296,1.379259,null,62.77002,7.115997,437.899902,1.0,0.0,52.619995,31.860016,13.589996,"2024-11-04T19:45:00.000000000"]
[7.483002,2.114811,1.020741,null,63.039978,7.115997,437.700195,1.0,0.0,73.579956,17.98999,36.380005,"2024-11-04T20:00:00.000000000"]
[8.664993,1.93852,1.034809,null,63.409973,7.181,451.799805,1.0,0.0,42.27002,23.130005,12.529999,"2024-11-04T20:15:00.000000000"]
[6.057999,1.51333,0.802222,null,63.669983,7.128998,435.600098,1.0,0.0,32.780029,18.98999,9.020996,"2024-11-04T20:30:00.000000000"]
[5.024002,1.485189,0.87037,null,63.919983,7.221001,444.799805,1.0,0.0,64.329956,31.269989,21.640015,"2024-11-04T20:45:00.000000000"]
[7.429001,1.99704,1.01556,null,64.069946,7.311996,432.0,1.0,0.0,49.75,23.399994,17.23999,"2024-11-04T21:00:00.000000000"]
[5.656998,1.705931,0.962962,null,64.329956,7.247002,433.299805,1.0,0.0,51.690002,25.869995,16.899994,"2024-11-04T21:15:00.000000000"]
[5.035004,1.67333,0.994815,null,65.569946,7.115997,430.899902,1.0,0.0,28.51001,15.639999,8.425003,"2024-11-04T21:30:00.000000000"]
[4.245003,1.57555,0.938519,null,66.73999,7.141998,430.299805,1.0,0.0,43.700012,21.869995,14.289993,"2024-11-04T21:45:00.000000000"]
[6.355003,1.68,0.942963,null,66.839966,7.286003,428.799805,1.0,0.0,25.350006,14.589996,7.039001,"2024-11-04T22:00:00.000000000"]
[4.350998,1.58074,0.945926,null,66.5,7.324997,429.0,1.0,0.0,45.27002,16.130005,19.070007,"2024-11-04T22:15:00.000000000"]
[4.137001,1.39926,0.888148,null,67.22998,7.481003,428.0,1.0,0.0,13.029999,8.658997,2.859001,"2024-11-04T22:30:00.000000000"]
[3.941002,1.33111,0.752593,null,67.839966,7.507004,427.700195,1.0,0.0,37.820007,17.779999,13.119995,"2024-11-04T22:45:00.000000000"]
[3.695,1.24,0.668667,null,69.030029,7.532997,428.200195,1.0,0.0,30.130005,12.539993,11.509995,"2024-11-04T23:00:00.000000000"]
[3.882999,1.192591,0.669111,null,69.219971,7.703003,426.899902,1.0,0.0,40.200012,14.0,17.149994,"2024-11-04T23:15:00.000000000"]
[3.194,1.132589,0.683037,null,69.349976,7.703003,426.0,1.0,0.0,31.839996,12.309998,12.779999,"2024-11-04T23:30:00.000000000"]
[2.927002,1.043699,0.627629,null,70.160034,7.703003,426.0,1.0,0.0,18.369995,8.914993,6.186996,"2024-11-04T23:45:00.000000000"]
[2.595001,0.948889,0.606889,null,71.27002,7.677002,426.600098,1.0,0.0,14.509995,7.082001,4.859001,"2024-11-05T00:00:00.000000000"]
[2.155998,0.966667,0.592074,null,72.339966,7.507004,424.899902,1.0,0.0,5.382004,3.826,1.018,"2024-11-05T00:15:00.000000000"]
[2.756001,1.057039,0.612371,null,73.0,7.507004,427.600098,1.0,0.0,18.079987,8.194,6.469002,"2024-11-05T00:30:00.000000000"]
[2.375,0.949629,0.638,null,73.900024,7.442001,426.0,1.0,0.0,9.117996,3.765999,3.502998,"2024-11-05T00:45:00.000000000"]
[1.782,0.931111,0.628148,null,75.089966,7.311996,425.0,1.0,0.0,16.670013,3.229,8.796997,"2024-11-05T01:00:00.000000000"]
[1.929001,1.09704,0.689408,null,76.25,7.311996,426.600098,1.0,0.0,7.147003,3.791,2.195999,"2024-11-05T01:15:00.000000000"]
[1.947001,1.123699,0.706149,null,77.109985,7.234001,428.700195,1.0,0.0,16.76001,12.270004,2.942001,"2024-11-05T01:30:00.000000000"]
[1.811001,1.06963,0.691852,null,77.839966,7.195,423.799805,1.0,0.0,9.406998,6.246002,2.069,"2024-11-05T01:45:00.000000000"]
[1.778,1.0637,0.766667,null,78.640015,7.115997,423.399902,1.0,0.0,12.570007,7.057999,3.609001,"2024-11-05T02:00:00.000000000"]
[1.860001,1.110371,0.766667,null,79.819946,7.051003,423.899902,1.0,0.0,11.050003,5.487,3.641998,"2024-11-05T02:15:00.000000000"]
[2.109001,1.217039,0.774074,null,80.530029,6.920998,423.399902,1.0,0.0,18.709991,4.68,9.181,"2024-11-05T02:30:00.000000000"]
[1.893,1.10815,0.716519,null,80.959961,6.920998,422.399902,1.0,0.0,8.311005,3.025002,3.459,"2024-11-05T02:45:00.000000000"]
[2.300999,1.30444,0.792592,null,81.209961,6.920998,422.299805,1.0,0.0,3.449001,2.000999,0.947701,"2024-11-05T03:00:00.000000000"]
[2.382,1.34519,0.781482,null,81.930054,6.920998,422.600098,1.0,0.0,3.750999,1.698999,1.343,"2024-11-05T03:15:00.000000000"]
[2.983002,1.58074,0.812593,null,82.930054,6.920998,422.799805,1.0,0.0,7.940002,3.782001,2.721001,"2024-11-05T03:30:00.000000000"]
[2.038002,1.205191,0.80963,null,83.98999,6.920998,422.700195,1.0,0.0,8.792999,3.091,3.731998,"2024-11-05T03:45:00.000000000"]
[2.240002,1.31185,0.839259,null,84.97998,6.920998,422.799805,1.0,0.0,2.617001,1.719999,0.5871,"2024-11-05T04:00:00.000000000"]
[2.425999,1.43037,0.879259,null,85.829956,6.920998,422.899902,1.0,0.0,6.449997,2.033001,2.890999,"2024-11-05T04:15:00.000000000"]
[2.291,1.386669,0.932593,null,86.660034,6.843002,421.899902,1.0,0.0,5.737999,1.542,2.745998,"2024-11-05T04:30:00.000000000"]
[2.354,1.468889,1.033331,null,87.420044,6.634003,421.100098,1.0,0.0,2.069,0.9696,0.7195,"2024-11-05T04:45:00.000000000"]
[2.68,1.67704,1.25704,null,89.119995,6.399002,421.799805,1.0,0.0,5.459,2.473999,1.954,"2024-11-05T05:00:00.000000000"]
[3.059002,1.92667,1.471849,null,90.660034,6.334,421.600098,1.0,0.0,6.055,3.417,1.726,"2024-11-05T05:15:00.000000000"]
[3.077999,2.062222,1.646669,null,91.420044,6.334,420.700195,1.0,0.0,7.213997,2.398998,3.151001,"2024-11-05T05:30:00.000000000"]
[3.234001,2.135559,1.708891,null,91.690063,6.503998,419.799805,1.0,0.0,4.320999,2.359001,1.284,"2024-11-05T05:45:00.000000000"]
[3.411999,2.24963,1.74148,null,91.550049,6.556,419.5,1.0,0.0,6.253998,2.769001,2.280998,"2024-11-05T06:00:00.000000000"]
[3.227001,2.16,1.717779,null,91.369995,6.724998,419.5,1.0,0.0,1.681,1.313999,0.2401,"2024-11-05T06:15:00.000000000"]
[2.894001,1.91481,1.50296,null,91.160034,6.724998,420.899902,1.0,0.0,9.095001,2.209999,4.505997,"2024-11-05T06:30:00.000000000"]
[2.526001,1.66741,1.23778,null,90.560059,6.843002,419.799805,1.0,0.0,2.994999,1.386,1.052999,"2024-11-05T06:45:00.000000000"]
[2.415001,1.60593,1.23037,null,89.829956,7.025002,419.700195,1.0,0.0,9.863998,5.568001,2.811001,"2024-11-05T07:00:00.000000000"]
[2.436001,1.5963,1.189631,null,89.579956,7.115997,419.200195,1.0,0.0,0.8381,0.6763,0.1059,"2024-11-05T07:15:00.000000000"]
[2.547001,1.622959,1.18148,null,89.48999,7.273003,420.600098,1.0,0.0,2.105,0.7459,0.8893,"2024-11-05T07:30:00.000000000"]
[2.527,1.56815,1.08,null,89.180054,7.311996,421.299805,1.0,0.0,4.936996,2.606998,1.525,"2024-11-05T07:45:00.000000000"]
[2.757,1.65704,1.07037,null,88.709961,7.507004,431.700195,1.0,0.0,23.600006,7.840004,10.320007,"2024-11-05T08:00:00.000000000"]
[2.75,1.67482,1.102961,null,88.26001,7.507004,423.200195,1.0,0.0,15.610001,8.080002,4.926003,"2024-11-05T08:15:00.000000000"]
[3.323002,1.948891,1.291849,null,87.869995,7.703003,426.299805,1.0,0.0,22.640015,10.279999,8.087997,"2024-11-05T08:30:00.000000000"]
[4.125999,2.223701,1.31111,null,87.300049,7.82,432.299805,1.0,0.0,43.960022,null,29.649994,"2024-11-05T08:45:00.000000000"]
[3.985001,2.186668,1.287411,null,86.839966,7.898003,434.200195,1.0,0.0,52.549988,21.279999,20.459991,"2024-11-05T09:00:00.000000000"]
[3.681,2.045929,1.26296,null,86.280029,7.949997,435.700195,1.0,0.0,50.289978,18.899994,20.549988,"2024-11-05T09:15:00.000000000"]
[3.945999,2.166672,1.34074,null,86.02002,7.976997,432.600098,1.0,0.0,33.419983,16.839996,10.850006,"2024-11-05T09:30:00.000000000"]
[4.971001,2.611111,1.56222,null,86.400024,7.976997,439.899902,1.0,0.0,100.400024,30.029999,46.049988,"2024-11-05T09:45:00.000000000"]
[4.945,2.634811,1.68667,null,86.26001,8.093994,443.600098,1.0,0.0,116.199951,30.860016,55.859985,"2024-11-05T10:00:00.000000000"]
[5.257004,2.828892,1.76148,null,86.180054,8.093994,440.600098,1.0,0.0,90.51001,24.670013,43.090027,"2024-11-05T10:15:00.000000000"]
[5.848,3.01852,1.783701,null,86.0,8.197998,448.299805,1.0,0.0,97.459961,34.97998,40.890015,"2024-11-05T10:30:00.000000000"]
[5.068001,2.697781,1.694071,null,85.75,8.237,449.5,1.0,0.0,96.52002,31.029999,42.859985,"2024-11-05T10:45:00.000000000"]
[5.025002,2.696301,1.77556,null,85.930054,8.197998,442.899902,1.0,0.0,112.900024,40.440002,47.419983,"2024-11-05T11:00:00.000000000"]
[5.111,2.778519,1.85111,null,85.839966,8.289001,439.899902,1.0,0.0,62.090027,21.899994,26.309998,"2024-11-05T11:15:00.000000000"]
[5.245003,2.754822,1.722219,null,85.77002,8.289001,439.5,1.0,0.0,77.73999,28.23999,32.390015,"2024-11-05T11:30:00.000000000"]
[4.530998,2.491852,1.611111,null,85.670044,8.289001,439.399902,1.0,0.0,57.179993,18.200012,25.51001,"2024-11-05T11:45:00.000000000"]
[4.501999,2.437778,1.625191,null,85.790039,8.276001,440.100098,1.0,0.0,59.940002,22.73999,24.350006,"2024-11-05T12:00:00.000000000"]
[5.121002,2.682961,1.717039,null,85.5,8.289001,446.299805,1.0,0.0,90.680054,34.169983,36.98999,"2024-11-05T12:15:00.000000000"]
[4.959,2.58741,1.55407,null,85.25,8.289001,437.100098,1.0,0.0,62.849976,20.730011,27.559998,"2024-11-05T12:30:00.000000000"]
[6.153,3.209629,2.082222,null,84.709961,8.393997,438.799805,1.0,0.0,69.630005,28.079987,27.190002,"2024-11-05T12:45:00.000000000"]
[4.922997,2.683701,1.81259,null,84.23999,8.367996,433.799805,1.0,0.0,48.150024,20.880005,17.850006,"2024-11-05T13:00:00.000000000"]
[3.932999,2.23111,1.51037,null,84.160034,8.472,431.299805,1.0,0.0,29.880005,13.380005,10.800003,"2024-11-05T13:15:00.000000000"]
[6.319,3.33778,1.874809,null,84.050049,8.537003,434.799805,1.0,0.0,67.280029,18.420013,31.970001,"2024-11-05T13:30:00.000000000"]
[6.581001,3.488152,2.374821,null,83.640015,8.680008,437.5,1.0,0.0,49.950012,21.860016,18.380005,"2024-11-05T13:45:00.000000000"]
[6.874001,3.625179,2.33482,null,82.800049,9.044998,439.5,1.0,0.0,39.289978,17.630005,14.180008,"2024-11-05T14:00:00.000000000"]
[5.875,3.113338,2.006672,null,82.329956,9.149994,441.799805,1.0,0.0,68.060059,23.640015,29.070007,"2024-11-05T14:15:00.000000000"]
[6.625,3.435558,2.051849,null,82.349976,9.201996,439.100098,1.0,0.0,88.290039,29.480011,38.48999,"2024-11-05T14:30:00.000000000"]
[4.547997,2.485931,1.67407,null,82.680054,8.940994,437.0,1.0,0.0,54.369995,19.839996,22.600006,"2024-11-05T14:45:00.000000000"]
[5.278999,2.803699,1.794069,null,82.400024,9.123001,441.899902,1.0,0.0,57.929993,24.320007,22.0,"2024-11-05T15:00:00.000000000"]
[4.588997,2.488152,1.654079,null,82.23999,9.136993,439.0,1.0,0.0,56.830017,18.769989,24.899994,"2024-11-05T15:15:00.000000000"]
[5.051003,2.704449,1.788151,null,83.130005,9.070999,440.600098,1.0,0.01,56.130005,23.309998,21.480011,"2024-11-05T15:30:00.000000000"]
[7.633003,3.85778,2.02,null,83.209961,9.057999,445.399902,1.0,0.0,96.310059,43.559998,34.52002,"2024-11-05T15:45:00.000000000"]
[6.543999,3.458519,1.802959,null,83.089966,9.070999,440.899902,1.0,0.0,49.080017,19.410004,19.420013,"2024-11-05T16:00:00.000000000"]
[4.394997,2.443699,1.73407,null,82.5,9.070999,437.200195,1.0,0.0,69.690063,13.610001,36.700012,"2024-11-05T16:15:00.000000000"]
[5.718002,3.060741,2.05407,null,82.440063,9.123001,439.799805,1.0,0.0,106.900024,27.700012,51.859985,"2024-11-05T16:30:00.000000000"]
[6.821999,3.492599,2.236301,null,82.359985,9.292999,455.5,1.0,0.0,116.0,38.030029,51.0,"2024-11-05T16:45:00.000000000"]
[5.265999,2.720001,1.647409,null,83.02002,9.123001,444.899902,1.0,0.0,80.089966,26.540009,35.049988,"2024-11-05T17:00:00.000000000"]
[4.778999,2.544449,1.66889,null,83.569946,9.070999,447.5,1.0,0.0,71.109985,28.589996,27.820007,"2024-11-05T17:15:00.000000000"]
[6.098999,3.056301,1.713329,null,83.790039,9.070999,455.100098,1.0,0.0,110.300049,35.349976,49.059998,"2024-11-05T17:30:00.000000000"]
[7.179001,3.579262,1.9837,null,84.01001,9.070999,460.0,1.0,0.0,170.399902,44.549988,82.349976,"2024-11-05T17:45:00.000000000"]
[6.672997,3.388149,2.08889,null,84.339966,9.005997,453.100098,1.0,0.0,73.290039,25.790009,31.079987,"2024-11-05T18:00:00.000000000"]
[5.691002,3.048149,2.07037,null,84.869995,8.876007,444.200195,1.0,0.0,83.060059,23.290009,39.119995,"2024-11-05T18:15:00.000000000"]
[5.340004,2.91185,2.034069,null,84.76001,8.876007,444.200195,1.0,0.0,113.0,33.909973,51.76001,"2024-11-05T18:30:00.000000000"]
[5.749001,3.020741,2.055561,null,84.800049,8.876007,449.0,1.0,0.0,100.300049,36.409973,41.820007,"2024-11-05T18:45:00.000000000"]
[5.821999,3.151852,2.34296,null,84.910034,8.798004,442.100098,1.0,0.0,92.339966,36.549988,36.51001,"2024-11-05T19:00:00.000000000"]
[6.726997,3.579262,2.041481,null,85.469971,8.628006,437.899902,1.0,0.0,53.77002,17.869995,23.48999,"2024-11-05T19:15:00.000000000"]
[5.732002,3.057781,2.023701,null,85.619995,8.576004,440.799805,1.0,0.0,40.390015,19.25,13.839996,"2024-11-05T19:30:00.000000000"]
[5.528999,2.900002,1.82445,null,86.030029,8.485001,440.399902,1.0,0.0,76.390015,24.540009,33.929993,"2024-11-05T19:45:00.000000000"]
[4.729004,2.508888,1.74,null,86.400024,8.367996,435.799805,1.0,0.0,41.830017,14.0,18.209991,"2024-11-05T20:00:00.000000000"]
[5.555,3.020741,2.330372,null,86.47998,8.289001,436.799805,1.0,0.0,43.799988,19.549988,15.869995,"2024-11-05T20:15:00.000000000"]
[5.445,2.94519,2.152592,null,86.589966,8.289001,438.5,1.0,0.0,90.949951,30.769989,39.390015,"2024-11-05T20:30:00.000000000"]
[5.572998,3.00074,2.170372,null,86.560059,8.315002,439.200195,1.0,0.0,66.5,18.309998,31.529999,"2024-11-05T20:45:00.000000000"]
[5.254997,2.922958,2.24815,null,86.670044,8.289001,434.700195,1.0,0.0,43.590027,14.080002,19.309998,"2024-11-05T21:00:00.000000000"]
[5.452003,3.02,2.291111,null,86.76001,8.289001,434.200195,1.0,0.0,34.380005,15.550003,12.320007,"2024-11-05T21:15:00.000000000"]
[5.183998,2.975552,2.326672,null,86.780029,8.119995,432.799805,1.0,0.0,17.179993,9.136002,5.264999,"2024-11-05T21:30:00.000000000"]
[5.609001,3.25111,2.565189,null,86.949951,8.093994,431.600098,1.0,0.0,39.580017,7.208,21.190002,"2024-11-05T21:45:00.000000000"]
[6.106003,3.434078,2.67926,null,87.190063,8.093994,431.899902,1.0,0.0,29.459991,13.410004,10.509995,"2024-11-05T22:00:00.000000000"]
[6.317001,3.542961,2.723709,null,87.459961,7.989998,433.899902,1.0,0.0,48.01001,14.610001,21.860016,"2024-11-05T22:15:00.000000000"]
[5.537003,3.271851,2.599258,null,87.640015,7.924004,431.0,1.0,0.0,14.949997,4.061996,7.125999,"2024-11-05T22:30:00.000000000"]
[6.205002,3.482971,2.721481,null,87.920044,7.82,431.0,1.0,0.0,42.890015,11.139999,20.779999,"2024-11-05T22:45:00.000000000"]
[6.327003,3.650372,2.894821,null,88.02002,7.703003,433.399902,1.0,0.0,39.669983,16.160004,15.380005,"2024-11-05T23:00:00.000000000"]
[5.974998,3.353329,2.59333,null,88.160034,7.677002,435.0,1.0,0.0,41.669983,12.389999,19.160004,"2024-11-05T23:15:00.000000000"]
[5.583,3.298519,2.550369,null,88.280029,7.507004,429.100098,1.0,0.0,15.350006,1.938999,8.776001,"2024-11-05T23:30:00.000000000"]
[6.431,3.771851,3.055561,null,88.420044,7.507004,428.899902,1.0,0.0,12.710007,6.633003,3.98,"2024-11-05T23:45:00.000000000"]
[6.535004,3.849628,3.10741,null,88.670044,7.481003,428.5,1.0,0.0,10.440002,6.393997,2.650002,"2024-11-06T00:00:00.000000000"]
[6.813004,3.737041,2.888149,null,89.140015,7.494003,432.799805,1.0,0.0,38.25,13.5,16.200012,"2024-11-06T00:15:00.000000000"]
[5.709,3.285919,2.537041,null,88.75,7.455002,430.700195,1.0,0.0,21.670013,5.382004,10.660004,"2024-11-06T00:30:00.000000000"]
[5.050003,2.960739,2.344452,null,88.72998,7.311996,430.200195,1.0,0.0,18.440002,10.320007,5.315002,"2024-11-06T00:45:00.000000000"]
[4.513,2.68222,2.102959,null,88.800049,7.154999,425.600098,1.0,0.0,6.991997,3.266998,2.438,"2024-11-06T01:00:00.000000000"]
[4.246002,2.556301,1.965191,null,89.060059,7.115997,427.5,1.0,0.0,10.270004,4.604004,3.709999,"2024-11-06T01:15:00.000000000"]
[4.427002,2.605179,1.97407,null,89.369995,7.051003,426.600098,1.0,0.0,6.863998,0.7106,4.027,"2024-11-06T01:30:00.000000000"]
[4.220001,2.535561,1.93778,null,89.420044,7.077003,426.700195,1.0,0.0,13.990005,5.851997,5.326004,"2024-11-06T01:45:00.000000000"]
[4.414001,2.601479,1.933331,null,89.670044,7.064003,425.799805,1.0,0.0,11.740005,3.867001,5.153,"2024-11-06T02:00:00.000000000"]
[4.530998,2.66148,2.097038,null,89.959961,6.920998,427.100098,1.0,0.0,11.75,2.208,6.241997,"2024-11-06T02:15:00.000000000"]
[5.297997,3.151852,2.423698,null,90.440063,6.764,426.899902,1.0,0.0,7.192001,3.980999,2.101002,"2024-11-06T02:30:00.000000000"]
[4.614998,2.82444,2.277779,null,91.25,6.529999,424.299805,1.0,0.0,3.014999,0.6933,1.519001,"2024-11-06T02:45:00.000000000"]
[5.278999,3.285919,2.69556,null,91.73999,6.529999,424.700195,1.0,0.0,1.132999,0.6349,0.3262,"2024-11-06T03:00:00.000000000"]
[6.097,3.66666,3.052589,null,92.130005,6.542999,426.600098,1.0,0.0,6.924004,0.2884,4.343002,"2024-11-06T03:15:00.000000000"]
[6.112999,3.777039,3.211109,null,92.329956,6.516998,426.200195,1.0,0.0,15.029999,1.25,9.020996,"2024-11-06T03:30:00.000000000"]
[6.719002,4.108887,3.467411,null,92.829956,6.529999,427.799805,1.0,0.0,15.320007,4.884003,6.827003,"2024-11-06T03:45:00.000000000"]
[6.294998,3.870369,3.276291,null,92.680054,6.529999,429.100098,1.0,0.0,8.020996,2.803001,3.415001,"2024-11-06T04:00:00.000000000"]
[6.041,3.578522,2.959259,null,92.680054,6.529999,428.399902,1.0,0.0,11.169998,4.144997,4.598999,"2024-11-06T04:15:00.000000000"]
[4.959,3.102219,2.57407,null,92.719971,6.255997,427.700195,1.0,0.0,7.889,0.1837,5.042999,"2024-11-06T04:30:00.000000000"]
[5.077003,3.219261,2.705189,null,93.650024,6.047997,425.600098,1.0,0.0,4.129997,2.306999,1.193001,"2024-11-06T04:45:00.000000000"]
[5.875,3.387409,2.603699,null,93.709961,6.139,427.399902,1.0,0.0,9.406006,3.855,3.632999,"2024-11-06T05:00:00.000000000"]
[5.621002,3.316292,2.472591,null,93.839966,6.112999,425.799805,1.0,0.0,16.570007,5.07,7.524002,"2024-11-06T05:15:00.000000000"]
[4.840004,2.954811,2.328892,null,93.910034,5.943001,426.5,1.0,0.0,10.309998,4.908997,3.535,"2024-11-06T05:30:00.000000000"]
[4.336998,2.773331,2.280739,null,94.440063,5.851997,424.200195,1.0,0.0,3.181,1.848,0.8726,"2024-11-06T05:45:00.000000000"]
[4.876999,2.92667,2.3437,null,94.72998,5.943001,425.100098,1.0,0.0,7.598999,3.549999,2.650002,"2024-11-06T06:00:00.000000000"]
[4.676003,2.864441,2.327412,null,94.829956,5.748001,424.200195,1.0,0.0,1.333,0.9361,0.26,"2024-11-06T06:15:00.000000000"]
[5.023003,3.031109,2.35408,null,95.339966,5.578003,425.100098,1.0,0.0,18.369995,3.966999,9.429001,"2024-11-06T06:30:00.000000000"]
[4.875,2.948151,2.32074,null,95.76001,5.722,425.100098,1.0,0.0,3.995998,2.437,1.02,"2024-11-06T06:45:00.000000000"]
[4.866997,2.938519,2.345192,null,95.819946,5.591003,424.700195,1.0,0.0,21.329987,1.620001,12.899994,"2024-11-06T07:00:00.000000000"]
[4.954002,3.010368,2.424438,null,96.380005,5.552002,423.899902,1.0,0.0,1.229,0.8746,0.2323,"2024-11-06T07:15:00.000000000"]
[5.482002,3.24815,2.56889,null,96.680054,5.656998,426.299805,1.0,0.0,9.292007,4.083,3.409,"2024-11-06T07:30:00.000000000"]
[5.160004,3.10297,2.551849,null,96.589966,5.552002,426.200195,1.0,0.0,9.108002,2.804001,4.125,"2024-11-06T07:45:00.000000000"]
[6.560997,3.713329,2.968151,null,96.869995,5.552002,429.700195,1.0,0.0,11.389999,4.357002,4.600998,"2024-11-06T08:00:00.000000000"]
[7.544998,4.05481,3.146671,null,97.180054,5.539001,431.399902,1.0,0.0,27.690002,13.570007,9.242996,"2024-11-06T08:15:00.000000000"]
[5.350998,3.040741,2.459999,null,97.400024,5.357002,433.299805,1.0,0.0,43.309998,11.789993,20.630005,"2024-11-06T08:30:00.000000000"]
[5.764999,3.17852,2.390369,null,97.5,5.318001,433.5,1.0,0.0,41.450012,15.710007,16.839996,"2024-11-06T08:45:00.000000000"]
[5.997002,3.172588,2.34074,null,97.670044,5.174004,437.0,1.0,0.0,63.909973,27.600006,23.76001,"2024-11-06T09:00:00.000000000"]
[4.733002,2.543709,1.76815,null,97.709961,5.096001,439.600098,1.0,0.0,84.199951,16.170013,44.52002,"2024-11-06T09:15:00.000000000"]
[5.724998,2.970371,1.92889,null,97.900024,5.174004,444.600098,1.0,0.0,71.660034,17.51001,35.440002,"2024-11-06T09:30:00.000000000"]
[5.074997,2.683701,1.965931,null,98.030029,5.357002,449.5,1.0,0.0,89.829956,34.98999,35.890015,"2024-11-06T09:45:00.000000000"]
[6.32,3.442959,2.728149,null,98.050049,5.487,455.200195,1.0,0.0,103.0,18.690002,55.159973,"2024-11-06T10:00:00.000000000"]
[6.130997,3.334068,2.632591,null,98.0,5.643997,456.600098,1.0,0.0,133.399902,36.940002,63.090027,"2024-11-06T10:15:00.000000000"]
[6.650002,3.633331,2.93111,null,97.829956,5.851997,457.899902,1.0,0.0,142.0,49.309998,60.640015,"2024-11-06T10:30:00.000000000"]
[7.630997,4.145187,3.218521,null,97.459961,5.943001,454.399902,1.0,0.0,119.0,27.170013,60.119995,"2024-11-06T10:45:00.000000000"]
[7.324997,3.99778,3.131851,null,96.839966,5.943001,445.700195,1.0,0.0,94.670044,26.160004,44.830017,"2024-11-06T11:00:00.000000000"]
[8.527008,4.552597,3.49408,null,96.51001,5.995003,450.399902,1.0,0.0,67.170044,19.190002,31.399994,"2024-11-06T11:15:00.000000000"]
[8.850998,4.843697,3.90667,null,96.380005,6.086998,449.600098,1.0,0.0,80.829956,26.459991,35.580017,"2024-11-06T11:30:00.000000000"]
[9.0,4.982964,4.028893,null,96.109985,6.204002,451.5,1.0,0.0,86.709961,28.269989,38.23999,"2024-11-06T11:45:00.000000000"]
[9.218994,4.85408,3.57259,null,95.910034,6.139,454.299805,1.0,0.0,110.699951,31.299988,51.950012,"2024-11-06T12:00:00.000000000"]
[8.861008,4.648148,3.434818,null,95.369995,6.178001,448.799805,1.0,0.0,67.069946,24.619995,27.779999,"2024-11-06T12:15:00.000000000"]
[7.347,3.90667,2.858521,null,94.959961,5.982002,441.100098,1.0,0.0,44.900024,13.119995,20.790009,"2024-11-06T12:30:00.000000000"]
[7.341003,3.920002,2.85556,null,94.790039,5.956001,440.799805,1.0,0.0,86.280029,33.030029,34.849976,"2024-11-06T12:45:00.000000000"]
[7.181999,3.762218,2.64444,null,94.140015,6.112999,447.399902,1.0,0.0,73.060059,23.0,32.76001,"2024-11-06T13:00:00.000000000"]
[7.030998,3.89333,2.972591,null,93.290039,6.139,442.799805,1.0,0.0,61.900024,15.649994,30.269989,"2024-11-06T13:15:00.000000000"]
[6.101997,3.396301,2.59037,null,92.839966,6.139,439.0,1.0,0.0,57.830017,16.820007,26.839996,"2024-11-06T13:30:00.000000000"]
[7.003998,3.786671,2.815552,null,92.630005,6.294998,442.899902,1.0,0.0,50.369995,20.51001,19.540009,"2024-11-06T13:45:00.000000000"]
[7.208,3.885189,2.886669,null,92.22998,6.452003,445.0,1.0,0.0,79.51001,22.519989,37.299988,"2024-11-06T14:00:00.000000000"]
[6.710999,3.656292,2.788151,null,91.380005,6.347,439.600098,1.0,0.0,38.77002,17.179993,14.130005,"2024-11-06T14:15:00.000000000"]
[6.413002,3.314812,2.16074,null,90.660034,6.595001,453.200195,1.0,0.0,140.300049,35.650024,68.5,"2024-11-06T14:30:00.000000000"]
[5.848999,3.122231,2.147411,null,90.27002,6.647003,444.299805,1.0,0.0,80.030029,23.309998,37.119995,"2024-11-06T14:45:00.000000000"]
[6.511002,3.362961,2.16148,null,89.719971,6.764,443.200195,1.0,0.0,57.52002,18.48999,25.540009,"2024-11-06T15:00:00.000000000"]
[6.559998,3.474079,2.382221,null,89.940063,6.790001,445.0,1.0,0.0,72.449951,19.899994,34.390015,"2024-11-06T15:15:00.000000000"]
[6.889,3.51926,2.278519,null,89.880005,6.830002,444.899902,1.0,0.0,93.77002,34.429993,38.840027,"2024-11-06T15:30:00.000000000"]
[6.101997,3.272591,2.217041,null,89.810059,6.764,440.299805,1.0,0.0,54.570007,18.110016,23.860016,"2024-11-06T15:45:00.000000000"]
[6.072998,3.18074,2.09037,null,90.339966,6.724998,443.0,1.0,0.0,55.099976,18.149994,24.179993,"2024-11-06T16:00:00.000000000"]
[7.689003,3.876301,2.212589,null,90.23999,6.777,444.799805,1.0,0.0,77.819946,31.670013,30.200012,"2024-11-06T16:15:00.000000000"]
[9.615005,5.107399,3.610371,null,90.440063,6.777,446.700195,1.0,0.0,78.969971,23.75,36.140015,"2024-11-06T16:30:00.000000000"]
[7.863998,3.954811,2.078522,null,89.940063,6.843002,444.799805,1.0,0.0,88.800049,21.140015,44.280029,"2024-11-06T16:45:00.000000000"]
[6.637001,3.34296,1.84815,null,88.560059,6.920998,443.899902,1.0,0.0,68.319946,21.75,30.480011,"2024-11-06T17:00:00.000000000"]
[7.468002,3.861481,2.288151,null,88.199951,7.051003,452.600098,1.0,0.0,111.099976,28.559998,54.0,"2024-11-06T17:15:00.000000000"]
[6.894997,3.48074,2.047409,null,88.130005,6.999001,446.5,1.0,0.0,64.719971,11.5,34.830017,"2024-11-06T17:30:00.000000000"]
[8.031998,4.08889,2.58815,null,88.150024,7.221001,464.100098,1.0,0.0,198.0,44.929993,100.199951,"2024-11-06T17:45:00.000000000"]
[7.291,3.741482,2.283699,null,87.400024,7.350998,467.0,1.0,0.0,124.0,37.289978,56.75,"2024-11-06T18:00:00.000000000"]
[5.988998,3.16222,1.951851,null,87.47998,7.311996,456.0,1.0,0.0,88.630005,28.179993,39.559998,"2024-11-06T18:15:00.000000000"]
[6.081001,3.182961,2.05481,null,87.390015,7.311996,454.700195,1.0,0.0,101.400024,28.399994,47.780029,"2024-11-06T18:30:00.000000000"]
[6.094002,3.16222,1.99852,null,87.719971,7.311996,446.299805,1.0,0.0,73.160034,25.519989,31.179993,"2024-11-06T18:45:00.000000000"]
[6.960999,3.633331,2.403702,null,87.459961,7.311996,445.0,1.0,0.0,85.890015,29.850006,36.669983,"2024-11-06T19:00:00.000000000"]
[7.084999,3.631111,2.395561,null,87.459961,7.350998,441.899902,1.0,0.0,76.73999,19.910004,37.200012,"2024-11-06T19:15:00.000000000"]
[6.720001,3.575562,2.424438,null,87.51001,7.507004,444.0,1.0,0.0,68.310059,22.980011,29.670013,"2024-11-06T19:30:00.000000000"]
[6.113998,3.310371,2.292591,null,88.459961,7.481003,438.399902,1.0,0.0,53.049988,13.669998,25.779999,"2024-11-06T19:45:00.000000000"]
[5.615997,3.057041,2.24667,null,89.109985,7.350998,435.899902,1.0,0.0,40.929993,14.949997,17.0,"2024-11-06T20:00:00.000000000"]
[5.959,3.257042,2.332592,null,88.72998,7.429001,436.5,1.0,0.0,61.849976,16.329987,29.790009,"2024-11-06T20:15:00.000000000"]
[5.368004,2.956299,2.117779,null,87.459961,7.455002,437.600098,1.0,0.0,41.75,16.390015,16.600006,"2024-11-06T20:30:00.000000000"]
[4.544998,2.57259,1.891109,null,85.030029,7.507004,436.5,1.0,0.0,47.909973,3.094002,29.329987,"2024-11-06T20:45:00.000000000"]
[4.170998,2.422958,1.84222,null,83.940063,7.507004,433.600098,1.0,0.0,37.530029,9.473999,18.360016,"2024-11-06T21:00:00.000000000"]
[3.674999,2.08963,1.51852,null,84.310059,7.507004,434.200195,1.0,0.0,27.290009,5.995003,13.940002,"2024-11-06T21:15:00.000000000"]
[4.002998,2.275551,1.68148,null,84.940063,7.545998,435.799805,1.0,0.0,24.589996,10.520004,9.207001,"2024-11-06T21:30:00.000000000"]
[3.696999,2.082958,1.455561,null,85.160034,7.703003,432.100098,1.0,0.0,42.5,14.850006,18.100006,"2024-11-06T21:45:00.000000000"]
[2.723,1.58741,1.128151,null,84.76001,7.703003,429.200195,1.0,0.0,15.479996,8.108002,4.821999,"2024-11-06T22:00:00.000000000"]
[2.443001,1.51037,1.1563,null,84.650024,7.703003,428.100098,1.0,0.0,13.449997,7.153999,4.123001,"2024-11-06T22:15:00.000000000"]
[1.958,1.1437,0.797778,null,84.52002,7.754997,425.799805,1.0,0.0,13.220001,3.245998,6.528,"2024-11-06T22:30:00.000000000"]
[2.431,1.41037,0.921481,null,84.459961,7.898003,429.100098,1.0,0.0,27.670013,13.089996,9.542999,"2024-11-06T22:45:00.000000000"]
[2.568001,1.50296,1.07037,null,84.640015,7.898003,426.899902,1.0,0.0,9.367004,5.630997,2.445,"2024-11-06T23:00:00.000000000"]
[2.473,1.50741,1.125931,null,84.180054,7.963997,427.399902,1.0,0.0,18.929993,4.791,9.255997,"2024-11-06T23:15:00.000000000"]
[3.606998,2.09333,1.51704,null,83.819946,8.093994,428.700195,1.0,0.0,19.140015,5.431,8.970001,"2024-11-06T23:30:00.000000000"]
[3.758999,2.257782,1.809629,null,83.440063,8.093994,428.0,1.0,0.0,17.950012,6.889,7.241997,"2024-11-06T23:45:00.000000000"]
[3.880001,2.374081,1.887409,null,83.319946,8.119995,428.799805,1.0,0.0,16.149994,1.201,9.781006,"2024-11-07T00:00:00.000000000"]
[3.453999,2.049629,1.56222,null,82.910034,8.184998,427.899902,1.0,0.0,6.462997,2.773998,2.414001,"2024-11-07T00:15:00.000000000"]
[3.059002,1.803699,1.280741,null,82.880005,8.263,427.399902,1.0,0.0,12.169998,5.329002,4.479004,"2024-11-07T00:30:00.000000000"]
[2.737,1.532591,0.922223,null,83.26001,8.276001,424.899902,1.0,0.0,2.254002,1.526001,0.4761,"2024-11-07T00:45:00.000000000"]
[2.234001,1.282961,0.760741,null,83.22998,8.106995,424.899902,1.0,0.0,3.730999,1.9,1.198999,"2024-11-07T01:00:00.000000000"]
[2.116001,1.24296,0.782962,null,82.780029,8.093994,425.200195,1.0,0.0,4.484001,2.389,1.371,"2024-11-07T01:15:00.000000000"]
[2.036999,1.182961,0.747408,null,82.150024,8.093994,425.399902,1.0,0.0,7.132004,2.609001,2.959999,"2024-11-07T01:30:00.000000000"]
[2.030998,1.17852,0.723556,null,81.839966,8.080994,425.299805,1.0,0.0,10.539993,6.397003,2.714001,"2024-11-07T01:45:00.000000000"]
[2.011002,1.17704,0.696,null,81.690063,7.924004,425.200195,1.0,0.0,7.522003,3.457001,2.66,"2024-11-07T02:00:00.000000000"]
[2.23,1.286671,0.794815,null,81.390015,7.885002,425.399902,1.0,0.0,3.674,1.93,1.141001,"2024-11-07T02:15:00.000000000"]
[1.938999,1.115561,0.695333,null,81.599976,7.729004,424.799805,1.0,0.0,6.311996,1.027,3.459,"2024-11-07T02:30:00.000000000"]
[1.857,1.09407,0.656815,null,81.839966,7.703003,424.799805,1.0,0.0,7.482002,4.169998,2.167999,"2024-11-07T02:45:00.000000000"]
[2.117001,1.194071,0.672074,null,81.25,7.455002,422.799805,1.0,0.0,1.402,null,0.9324,"2024-11-07T03:00:00.000000000"]
[2.194,1.23185,0.609852,null,81.339966,7.260002,423.700195,1.0,0.0,6.293999,2.786999,2.295002,"2024-11-07T03:15:00.000000000"]
[2.902,1.56074,0.654815,null,81.800049,7.051003,424.0,1.0,0.0,4.153999,2.126999,1.327,"2024-11-07T03:30:00.000000000"]
[2.153,1.227409,0.688371,null,82.569946,6.750999,424.700195,1.0,0.0,5.975998,1.237,3.101002,"2024-11-07T03:45:00.000000000"]
[2.564999,1.441481,0.858519,null,83.01001,6.542999,424.299805,1.0,0.0,5.821999,1.983999,2.512001,"2024-11-07T04:00:00.000000000"]
[2.324001,1.353331,0.865926,null,83.48999,6.334,422.600098,1.0,0.0,3.214001,1.460001,1.148001,"2024-11-07T04:15:00.000000000"]
[2.398998,1.35556,0.807408,null,83.47998,6.165001,424.899902,1.0,0.0,4.406998,2.818001,1.040001,"2024-11-07T04:30:00.000000000"]
[2.339001,1.290371,0.695333,null,83.680054,5.969002,423.299805,1.0,0.0,1.18,1.014999,0.1086,"2024-11-07T04:45:00.000000000"]
[1.962999,1.119261,0.617778,null,84.030029,5.838997,423.899902,1.0,0.0,7.344002,3.257999,2.674,"2024-11-07T05:00:00.000000000"]
[1.969,1.122221,0.573852,null,84.810059,5.604004,424.0,1.0,0.0,0.8307,0.6663,0.1076,"2024-11-07T05:15:00.000000000"]
[2.000999,1.126671,0.572371,null,85.27002,5.434998,425.299805,1.0,0.0,7.155998,1.905001,3.437,"2024-11-07T05:30:00.000000000"]
[2.250999,1.2563,0.582741,null,86.0,5.344002,425.700195,1.0,0.0,7.804001,0.8715,4.537003,"2024-11-07T05:45:00.000000000"]
[1.875999,1.07037,0.550148,null,86.440063,5.161003,425.899902,1.0,0.0,4.036003,0.5769,2.264,"2024-11-07T06:00:00.000000000"]
[1.785,1.038521,0.571852,null,87.140015,4.821999,425.899902,1.0,0.0,3.080002,1.438999,1.073999,"2024-11-07T06:15:00.000000000"]
[1.705,0.987408,0.573852,null,87.810059,4.574997,425.5,1.0,0.0,3.040001,1.117001,1.259001,"2024-11-07T06:30:00.000000000"]
[2.184002,1.25185,0.740222,null,87.920044,4.574997,425.299805,1.0,0.0,2.191002,0.6843,0.986,"2024-11-07T06:45:00.000000000"]
[2.146999,1.17926,0.602445,null,88.050049,4.536003,428.299805,1.0,0.0,12.559998,4.829002,5.056999,"2024-11-07T07:00:00.000000000"]
[1.782,1.058519,0.658297,null,89.380005,4.209999,426.700195,1.0,0.0,4.699997,2.847,1.212,"2024-11-07T07:15:00.000000000"]
[1.646999,1.00296,0.680519,null,90.069946,4.183998,426.200195,1.0,0.0,1.718,0.09677,1.061001,"2024-11-07T07:30:00.000000000"]
[2.008999,1.200001,0.831851,null,90.27002,4.157997,428.5,1.0,0.0,20.730011,7.862999,8.421997,"2024-11-07T07:45:00.000000000"]
[2.327,1.35482,0.913333,null,91.0,4.106003,428.100098,1.0,0.0,14.970001,4.280998,6.997002,"2024-11-07T08:00:00.000000000"]
[2.816002,1.55481,0.966667,null,90.910034,4.183998,433.100098,1.0,0.0,19.880005,9.656998,6.686996,"2024-11-07T08:15:00.000000000"]
[3.158001,1.73407,1.020741,null,90.449951,4.170998,434.100098,1.0,0.0,20.570007,8.386993,7.973,"2024-11-07T08:30:00.000000000"]
[3.527,1.853331,1.06296,null,89.910034,4.106003,437.0,1.0,0.0,35.090027,17.660004,11.410004,"2024-11-07T08:45:00.000000000"]
[4.939003,2.494812,1.2437,null,89.699951,4.132004,445.299805,1.0,0.0,108.5,24.970001,54.690002,"2024-11-07T09:00:00.000000000"]
[4.584999,2.349628,1.219999,null,89.780029,4.066002,446.200195,1.0,0.0,94.170044,22.480011,46.919983,"2024-11-07T09:15:00.000000000"]
[5.518997,2.788151,1.440001,null,89.969971,4.183998,453.200195,1.0,0.0,78.47998,27.630005,33.27002,"2024-11-07T09:30:00.000000000"]
[6.195999,3.126671,1.57926,null,90.27002,4.249001,462.299805,1.0,0.0,176.399902,50.080017,82.690063,"2024-11-07T09:45:00.000000000"]
[6.609001,3.295551,1.868151,null,90.150024,4.378998,474.600098,1.0,0.0,171.199951,30.940002,91.819946,"2024-11-07T10:00:00.000000000"]
[5.943001,2.969631,1.553329,null,90.099976,4.378998,462.399902,1.0,0.0,119.900024,24.040009,62.73999,"2024-11-07T10:15:00.000000000"]
[5.361,2.697041,1.43259,null,89.73999,4.378998,455.100098,1.0,0.0,105.5,33.890015,46.869995,"2024-11-07T10:30:00.000000000"]
[6.071999,3.057041,1.636299,null,89.23999,4.404999,460.0,1.0,0.0,118.599976,37.330017,53.190002,"2024-11-07T10:45:00.000000000"]
[6.153,3.054821,1.537781,null,87.859985,4.666,462.799805,1.0,0.0,145.100098,34.840027,72.190063,"2024-11-07T11:00:00.000000000"]
[6.604004,3.271111,1.529631,null,86.890015,4.875,468.5,1.0,0.0,176.800049,39.0,90.160034,"2024-11-07T11:15:00.000000000"]
[5.998001,3.008888,1.48148,null,85.900024,5.122002,460.100098,1.0,0.0,121.5,30.880005,59.330017,"2024-11-07T11:30:00.000000000"]
[5.451004,2.722221,1.17556,null,84.109985,5.565002,462.899902,1.0,0.0,129.0,30.549988,64.420044,"2024-11-07T11:45:00.000000000"]
[4.545998,2.282219,1.01259,null,83.280029,5.864998,453.899902,1.0,0.0,82.940063,22.660004,39.450012,"2024-11-07T12:00:00.000000000"]
[4.373001,2.202961,0.951852,null,82.969971,6.139,454.799805,1.0,0.0,97.52002,28.269989,45.320007,"2024-11-07T12:15:00.000000000"]
[5.495003,2.76815,1.380739,null,82.410034,6.294998,456.0,1.0,0.0,85.359985,26.149994,38.75,"2024-11-07T12:30:00.000000000"]
[5.211998,2.613331,1.23333,null,80.900024,6.711998,459.700195,1.0,0.0,74.969971,21.940002,34.700012,"2024-11-07T12:45:00.000000000"]
[4.905998,2.458519,1.212589,null,79.660034,7.038002,462.399902,1.0,0.0,125.300049,32.27002,60.869995,"2024-11-07T13:00:00.000000000"]
[5.155998,2.56963,1.137779,null,78.709961,7.234001,460.399902,1.0,0.0,109.599976,22.600006,56.929993,"2024-11-07T13:15:00.000000000"]
[5.334999,2.66222,1.07481,null,78.22998,7.429001,462.799805,1.0,0.0,123.699951,37.030029,56.75,"2024-11-07T13:30:00.000000000"]
[5.051003,2.542961,1.10519,null,76.589966,7.846001,459.299805,1.0,0.0,122.5,22.679993,65.300049,"2024-11-07T13:45:00.000000000"]
[6.500999,3.310371,1.75481,null,75.609985,8.106995,464.600098,1.0,0.0,97.280029,30.170013,43.919983,"2024-11-07T14:00:00.000000000"]
[6.668999,2.597778,1.111851,null,75.22998,8.328003,458.399902,1.0,0.0,94.819946,29.660004,42.640015,"2024-11-07T14:15:00.000000000"]
[17.559998,2.74741,1.0837,null,74.660034,8.485001,459.0,1.0,0.0,124.699951,33.299988,59.820007,"2024-11-07T14:30:00.000000000"]
[9.811005,2.449631,1.045179,null,74.940063,8.485001,455.200195,1.0,0.0,77.550049,23.0,35.700012,"2024-11-07T14:45:00.000000000"]
[14.449997,2.39407,0.971852,null,74.400024,8.641006,458.600098,1.0,0.0,96.959961,24.700012,47.289978,"2024-11-07T15:00:00.000000000"]
[13.289993,2.309631,0.991111,null,74.119995,8.680008,456.100098,1.0,0.0,97.780029,32.880005,42.470032,"2024-11-07T15:15:00.000000000"]
[13.110001,2.802219,1.34889,null,74.199951,8.680008,459.799805,1.0,0.0,122.699951,35.799988,56.900024,"2024-11-07T15:30:00.000000000"]
[13.710007,2.689629,1.32,null,74.069946,8.759003,457.0,1.0,0.0,121.099976,31.950012,58.320007,"2024-11-07T15:45:00.000000000"]
[10.830002,2.399261,1.24667,null,74.22998,8.824005,457.0,1.0,0.0,83.400024,30.220001,34.809998,"2024-11-07T16:00:00.000000000"]
[17.720001,3.74593,1.99852,null,74.369995,8.876007,463.5,1.0,0.0,131.0,28.600006,67.050049,"2024-11-07T16:15:00.000000000"]
[15.930008,3.114819,1.552589,null,74.660034,8.876007,462.299805,1.0,0.0,115.699951,35.890015,52.25,"2024-11-07T16:30:00.000000000"]
[16.040009,3.109631,1.484449,null,74.640015,8.876007,466.600098,1.0,0.0,123.400024,37.940002,55.940002,"2024-11-07T16:45:00.000000000"]
[15.889999,3.57259,1.620741,null,74.839966,8.876007,464.200195,1.0,0.0,156.699951,28.179993,84.079956,"2024-11-07T17:00:00.000000000"]
[8.007004,4.053329,2.453331,null,75.47998,8.889008,483.899902,1.0,0.0,255.100098,32.690002,145.600098,"2024-11-07T17:15:00.000000000"]
[6.205002,3.09111,1.523701,null,75.800049,8.889008,486.100098,1.0,0.0,193.899902,50.210022,94.01001,"2024-11-07T17:30:00.000000000"]
[7.394997,3.700741,1.944441,null,76.449951,8.876007,497.799805,1.0,0.0,222.5,50.780029,112.400024,"2024-11-07T17:45:00.000000000"]
[9.205002,4.600739,2.91333,null,76.780029,8.850006,497.600098,1.0,0.0,215.199951,50.080017,108.0,"2024-11-07T18:00:00.000000000"]
[9.675995,4.811111,2.702961,null,78.150024,8.589005,489.200195,1.0,0.0,216.600098,44.340027,112.699951,"2024-11-07T18:15:00.000000000"]
[6.672997,3.30592,1.360741,null,78.969971,8.485001,490.600098,1.0,0.0,199.699951,38.830017,105.300049,"2024-11-07T18:30:00.000000000"]
[8.091995,4.009628,1.934071,null,79.690063,8.380997,491.399902,1.0,0.0,229.399902,36.349976,126.300049,"2024-11-07T18:45:00.000000000"]
[9.305008,4.625931,2.702961,null,80.199951,8.302002,486.100098,1.0,0.0,277.899902,69.329956,136.5,"2024-11-07T19:00:00.000000000"]
[7.919998,3.916302,1.815559,null,81.449951,8.145996,486.100098,1.0,0.0,193.800049,36.309998,103.099976,"2024-11-07T19:15:00.000000000"]
[8.505997,4.203712,2.01704,null,82.140015,8.093994,477.299805,1.0,0.0,163.300049,41.590027,79.670044,"2024-11-07T19:30:00.000000000"]
[7.591003,3.762959,1.943701,null,82.319946,8.042007,472.5,1.0,0.0,142.399902,33.059998,71.560059,"2024-11-07T19:45:00.000000000"]
[8.121002,4.050369,2.353329,null,82.719971,7.924004,468.899902,1.0,0.0,139.399902,29.649994,71.829956,"2024-11-07T20:00:00.000000000"]
[8.546005,4.260002,2.437778,null,83.780029,7.780998,466.700195,1.0,0.0,146.800049,46.409973,65.699951,"2024-11-07T20:15:00.000000000"]
[7.892998,3.978519,2.465919,null,85.079956,7.612,461.0,1.0,0.0,91.26001,28.290009,41.210022,"2024-11-07T20:30:00.000000000"]
[7.012001,3.542961,2.211109,null,85.890015,7.507004,466.399902,1.0,0.0,130.300049,32.159973,64.209961,"2024-11-07T20:45:00.000000000"]
[7.555,3.775558,2.242962,null,86.369995,7.494003,463.399902,1.0,0.0,125.400024,48.799988,50.140015,"2024-11-07T21:00:00.000000000"]
[8.151001,4.115562,2.628891,null,86.910034,7.311996,458.899902,1.0,0.0,63.210022,25.380005,24.76001,"2024-11-07T21:15:00.000000000"]
[9.057007,4.535561,2.90889,null,87.650024,7.181,465.299805,1.0,0.0,110.900024,29.070007,53.539978,"2024-11-07T21:30:00.000000000"]
[9.151001,4.657784,3.134819,null,88.420044,7.115997,463.100098,1.0,0.0,72.430054,23.929993,31.73999,"2024-11-07T21:45:00.000000000"]
[9.725006,4.885193,3.351109,null,88.800049,6.920998,463.5,1.0,0.0,120.300049,29.640015,59.359985,"2024-11-07T22:00:00.000000000"]
[10.639999,5.398521,3.964439,null,88.819946,7.064003,460.100098,1.0,0.0,90.72998,29.070007,40.349976,"2024-11-07T22:15:00.000000000"]
[10.809998,5.523697,4.05407,null,88.619995,7.115997,460.100098,1.0,0.0,50.200012,25.869995,15.919998,"2024-11-07T22:30:00.000000000"]
[8.098999,4.17408,2.890369,null,89.27002,7.025002,458.700195,1.0,0.01,85.47998,24.730011,39.76001,"2024-11-07T22:45:00.000000000"]
[8.111008,4.128151,2.783699,null,89.880005,6.882004,461.200195,1.0,0.0,51.390015,21.360016,19.649994,"2024-11-07T23:00:00.000000000"]
[6.667,3.468891,2.25037,null,90.560059,6.724998,455.299805,1.0,0.01,89.619995,22.76001,43.75,"2024-11-07T23:15:00.000000000"]
[8.078995,4.32444,3.134079,null,90.349976,6.724998,457.899902,1.0,0.0,42.109985,21.540009,13.460007,"2024-11-07T23:30:00.000000000"]
[8.742996,4.551849,3.368149,null,89.910034,6.724998,462.600098,1.0,0.0,92.800049,32.380005,39.539978,"2024-11-07T23:45:00.000000000"]
[6.239998,3.24815,2.242222,null,89.400024,6.672997,455.0,1.0,0.0,36.52002,18.040009,12.100006,"2024-11-08T00:00:00.000000000"]
[6.662003,3.492599,2.366669,null,89.349976,6.465004,449.299805,1.0,0.0,28.029999,19.459991,5.611,"2024-11-08T00:15:00.000000000"]
[7.748001,3.98518,2.740002,null,89.880005,6.334,457.100098,1.0,0.0,37.419983,22.640015,9.667999,"2024-11-08T00:30:00.000000000"]
[8.164993,4.221481,2.94519,null,89.780029,6.334,453.0,1.0,0.0,37.109985,18.779999,11.990005,"2024-11-08T00:45:00.000000000"]
[7.672997,3.924438,2.5,null,90.040039,6.217003,457.899902,1.0,0.0,59.98999,24.579987,23.179993,"2024-11-08T01:00:00.000000000"]
[7.049004,3.649632,2.48148,null,90.540039,6.139,457.399902,1.0,0.0,31.119995,19.470001,7.624001,"2024-11-08T01:15:00.000000000"]
[7.098,3.6437,2.376301,null,91.140015,5.982002,457.700195,1.0,0.0,37.220032,20.910004,10.669998,"2024-11-08T01:30:00.000000000"]
[7.503998,3.772591,2.48222,null,91.699951,5.943001,463.5,1.0,0.0,38.539978,22.160004,10.710007,"2024-11-08T01:45:00.000000000"]
[7.917999,4.00074,2.597038,null,91.550049,5.956001,469.600098,1.0,0.0,40.799988,22.040009,12.279999,"2024-11-08T02:00:00.000000000"]
[7.460999,3.804451,2.600739,null,91.599976,5.943001,471.100098,1.0,0.0,66.910034,25.769989,26.920013,"2024-11-08T02:15:00.000000000"]
[6.632004,3.479259,2.50074,null,91.98999,5.943001,460.899902,1.0,0.0,70.780029,23.290009,31.079987,"2024-11-08T02:30:00.000000000"]
[5.702003,3.05407,2.154072,null,92.280029,5.800003,454.399902,1.0,0.0,44.970032,18.23999,17.48999,"2024-11-08T02:45:00.000000000"]
[5.624001,3.060001,2.14296,null,93.199951,5.629997,455.0,1.0,0.0,29.98999,17.100006,8.436996,"2024-11-08T03:00:00.000000000"]
[6.149002,3.33778,2.26815,null,93.329956,5.761002,451.5,1.0,0.0,15.680008,10.619995,3.313,"2024-11-08T03:15:00.000000000"]
[5.390999,2.904449,2.028889,null,93.190063,5.748001,454.399902,1.0,0.0,32.289978,16.459991,10.360001,"2024-11-08T03:30:00.000000000"]
[5.067001,2.898521,2.153332,null,93.619995,5.709,453.200195,1.0,0.0,34.380005,10.050003,15.930008,"2024-11-08T03:45:00.000000000"]
[4.663002,2.64222,1.943701,null,94.02002,5.552002,451.200195,1.0,0.0,48.869995,19.360016,19.309998,"2024-11-08T04:00:00.000000000"]
[4.474998,2.565929,1.886669,null,94.300049,5.552002,448.100098,1.0,0.0,28.26001,15.699997,8.216995,"2024-11-08T04:15:00.000000000"]
[5.848999,3.165192,2.210369,null,94.01001,5.318001,454.200195,1.0,0.0,62.960022,28.519989,22.540009,"2024-11-08T04:30:00.000000000"]
[6.317001,3.39333,2.395561,null,94.0,4.795998,450.700195,1.0,0.0,28.589996,23.809998,3.131001,"2024-11-08T04:45:00.000000000"]
[6.088997,3.297039,2.295551,null,94.469971,4.574997,449.899902,1.0,0.0,28.880005,19.700012,6.008003,"2024-11-08T05:00:00.000000000"]
[5.925003,3.119259,2.16222,null,94.699951,4.574997,451.0,1.0,0.0,34.630005,16.320007,11.979996,"2024-11-08T05:15:00.000000000"]
[5.063004,2.776299,2.01408,null,94.709961,4.782997,452.299805,1.0,0.0,38.830017,15.770004,15.089996,"2024-11-08T05:30:00.000000000"]
[4.292999,2.458519,1.791849,null,94.359985,4.940002,444.399902,1.0,0.0,15.580002,12.320007,2.133999,"2024-11-08T05:45:00.000000000"]
[4.213997,2.457779,1.800739,null,94.27002,4.966003,443.399902,1.0,0.0,11.850006,7.886002,2.596001,"2024-11-08T06:00:00.000000000"]
[3.941002,2.348148,1.780741,null,94.130005,4.966003,442.100098,1.0,0.0,10.699997,9.660004,0.6798,"2024-11-08T06:15:00.000000000"]
[4.386002,2.57111,1.90222,null,93.709961,4.888,444.899902,1.0,0.0,18.670013,11.899994,4.432999,"2024-11-08T06:30:00.000000000"]
[4.072998,2.346668,1.683701,null,93.410034,4.953003,442.899902,1.0,0.0,18.890015,10.910004,5.223,"2024-11-08T06:45:00.000000000"]
[4.194,2.41259,1.722219,null,92.630005,5.135002,445.5,1.0,0.0,45.789978,16.450012,19.200012,"2024-11-08T07:00:00.000000000"]
[3.889,2.302959,1.68741,null,92.369995,4.979004,444.899902,1.0,0.0,15.449997,10.779999,3.053001,"2024-11-08T07:15:00.000000000"]
[4.141998,2.378521,1.717779,null,92.75,4.834999,446.299805,1.0,0.0,18.450012,13.660004,3.132999,"2024-11-08T07:30:00.000000000"]
[4.550003,2.50148,1.7637,null,92.859985,4.769997,462.600098,1.0,0.0,34.549988,19.459991,9.875,"2024-11-08T07:45:00.000000000"]
[5.473999,2.954811,2.028149,null,92.640015,4.497002,456.399902,1.0,0.0,74.0,40.140015,22.160004,"2024-11-08T08:00:00.000000000"]
[5.621002,2.98222,2.007412,null,93.119995,4.183998,460.0,1.0,0.0,77.079956,25.850006,33.530029,"2024-11-08T08:15:00.000000000"]
[6.177002,3.192589,2.051109,null,93.349976,4.327003,467.399902,1.0,0.0,105.300049,17.880005,57.23999,"2024-11-08T08:30:00.000000000"]
[7.056,3.56963,2.113331,null,92.839966,4.417999,476.799805,1.0,0.0,130.300049,39.099976,59.659973,"2024-11-08T08:45:00.000000000"]
[7.447998,3.781479,2.33778,null,92.630005,4.378998,483.799805,1.0,0.0,185.100098,37.119995,96.849976,"2024-11-08T09:00:00.000000000"]
[7.074997,3.580002,2.19482,null,92.48999,4.484001,485.799805,1.0,0.0,179.399902,38.169983,92.440063,"2024-11-08T09:15:00.000000000"]
[8.716003,4.339264,2.380001,null,91.849976,4.834999,494.799805,1.0,0.0,216.899902,73.839966,93.650024,"2024-11-08T09:30:00.000000000"]
[9.641006,4.817039,3.115559,null,91.119995,4.966003,495.200195,1.0,0.0,202.399902,39.950012,106.300049,"2024-11-08T09:45:00.000000000"]
[9.526001,4.756287,2.879261,null,90.920044,5.161003,491.399902,1.0,0.0,199.300049,34.859985,107.599976,"2024-11-08T10:00:00.000000000"]
[8.940002,4.465187,2.458519,null,90.27002,5.07,496.600098,1.0,0.0,175.800049,40.02002,88.849976,"2024-11-08T10:15:00.000000000"]
[8.882996,4.439262,2.600739,null,90.300049,4.378998,473.899902,1.0,0.0,141.199951,41.679993,65.109985,"2024-11-08T10:30:00.000000000"]
[10.220001,5.068893,2.90741,null,91.290039,4.236,474.600098,1.0,0.0,121.400024,33.539978,57.52002,"2024-11-08T10:45:00.000000000"]
[13.600006,6.716301,3.332592,null,90.98999,4.862,511.700195,1.0,0.0,230.5,40.659973,124.300049,"2024-11-08T11:00:00.000000000"]
[11.210007,5.540741,2.69556,null,88.26001,5.669998,506.600098,1.0,0.0,276.799805,50.570007,148.0,"2024-11-08T11:15:00.000000000"]
[11.740005,5.811852,2.799999,null,85.940063,6.086998,480.600098,1.0,0.0,147.399902,39.820007,70.430054,"2024-11-08T11:30:00.000000000"]
[10.919998,5.417038,2.920002,null,85.160034,6.139,470.399902,1.0,0.0,126.5,37.77002,58.070007,"2024-11-08T11:45:00.000000000"]
[11.460007,5.67482,2.942219,null,84.900024,6.268997,470.700195,1.0,0.0,111.300049,34.710022,50.130005,"2024-11-08T12:00:00.000000000"]
[11.800003,5.833328,2.962219,null,83.73999,6.608002,467.600098,1.0,0.0,101.199951,30.880005,46.039978,"2024-11-08T12:15:00.000000000"]
[10.979996,5.434067,2.923698,null,82.890015,6.843002,466.299805,1.0,0.0,108.900024,31.600006,50.590027,"2024-11-08T12:30:00.000000000"]
[13.220001,6.528152,2.955559,null,81.52002,7.376999,488.700195,1.0,0.0,154.699951,41.220032,74.25,"2024-11-08T12:45:00.000000000"]
[9.199005,4.571114,2.279999,null,78.910034,7.949997,474.799805,1.0,0.0,105.900024,29.220001,50.159973,"2024-11-08T13:00:00.000000000"]
[9.227005,4.561478,1.891109,null,76.810059,8.380997,477.399902,1.0,0.0,128.199951,38.970032,58.400024,"2024-11-08T13:15:00.000000000"]
[12.779999,3.83482,1.628891,null,75.160034,8.772003,468.799805,1.0,0.0,110.5,38.570007,47.049988,"2024-11-08T13:30:00.000000000"]
[22.059998,4.139259,1.944441,null,74.030029,9.110001,466.200195,1.0,0.0,78.26001,34.169983,28.850006,"2024-11-08T13:45:00.000000000"]
[17.720001,3.367409,1.42296,null,72.959961,9.423004,456.700195,1.0,0.0,52.049988,26.140015,16.959991,"2024-11-08T14:00:00.000000000"]
[27.329987,4.433327,1.708151,null,72.440063,9.645004,476.100098,1.0,0.0,147.100098,38.799988,70.880005,"2024-11-08T14:15:00.000000000"]
[26.130005,4.284439,1.799259,null,71.930054,9.800995,478.399902,1.0,0.0,132.0,41.359985,59.340027,"2024-11-08T14:30:00.000000000"]
[17.380005,3.583698,1.698521,null,71.349976,9.852997,461.600098,1.0,0.0,76.699951,30.860016,30.0,"2024-11-08T14:45:00.000000000"]
[19.209991,3.828892,1.82593,null,71.180054,9.970993,465.100098,1.0,0.0,99.109985,36.080017,41.25,"2024-11-08T15:00:00.000000000"]
[15.539993,3.291111,1.644449,null,70.709961,10.180008,461.399902,1.0,0.0,64.310059,32.299988,20.950012,"2024-11-08T15:15:00.000000000"]
[21.549988,5.720741,3.897781,null,70.579956,10.300003,473.299805,1.0,0.0,134.600098,41.919983,60.630005,"2024-11-08T15:30:00.000000000"]
[15.740005,2.889629,1.280741,null,70.880005,10.279999,462.100098,1.0,0.0,72.73999,33.419983,25.730011,"2024-11-08T15:45:00.000000000"]
[15.020004,3.262218,1.75185,null,71.219971,10.240005,458.100098,1.0,0.0,67.040039,32.23999,22.779999,"2024-11-08T16:00:00.000000000"]
[15.089996,2.785179,1.25556,null,72.109985,10.240005,463.399902,1.0,0.0,103.400024,39.559998,41.77002,"2024-11-08T16:15:00.000000000"]
[20.850006,5.90741,4.021477,null,73.199951,10.059998,466.299805,1.0,0.0,133.300049,27.670013,69.130005,"2024-11-08T16:30:00.000000000"]
[13.820007,2.948151,1.459261,null,74.25,9.891998,460.700195,1.0,0.0,97.469971,36.5,39.900024,"2024-11-08T16:45:00.000000000"]
[5.707001,2.891109,1.67482,null,75.829956,9.813995,455.799805,1.0,0.0,57.710022,29.26001,18.619995,"2024-11-08T17:00:00.000000000"]
[7.476997,3.744442,2.265179,null,77.180054,9.632004,456.200195,1.0,0.0,66.400024,28.820007,24.589996,"2024-11-08T17:15:00.000000000"]
[6.574997,3.276291,1.76741,null,78.180054,9.423004,465.299805,1.0,0.0,103.099976,34.710022,44.72998,"2024-11-08T17:30:00.000000000"]
[5.668999,2.878521,1.4837,null,78.75,9.227997,465.799805,1.0,0.0,108.599976,34.559998,48.460022,"2024-11-08T17:45:00.000000000"]
[6.042999,3.022961,1.715561,null,79.440063,9.044998,466.600098,1.0,0.0,94.97998,34.799988,39.390015,"2024-11-08T18:00:00.000000000"]
[7.664001,3.866669,2.57259,null,80.040039,8.876007,470.700195,1.0,0.0,103.300049,27.339996,49.700012,"2024-11-08T18:15:00.000000000"]
[6.467003,3.208149,1.713329,null,80.680054,8.759003,471.600098,1.0,0.0,115.400024,34.159973,53.190002,"2024-11-08T18:30:00.000000000"]
[7.771004,3.85408,2.031109,null,81.040039,8.680008,478.399902,1.0,0.0,105.099976,40.580017,42.22998,"2024-11-08T18:45:00.000000000"]
[9.063995,4.49482,2.294811,null,81.52002,8.550003,473.600098,1.0,0.0,136.899902,42.390015,61.840027,"2024-11-08T19:00:00.000000000"]
[7.606003,3.787411,2.272591,null,82.23999,8.354996,467.700195,1.0,0.0,109.400024,40.549988,45.049988,"2024-11-08T19:15:00.000000000"]
[7.818001,3.89333,2.299259,null,82.890015,8.289001,471.100098,1.0,0.0,102.800049,36.919983,43.099976,"2024-11-08T19:30:00.000000000"]
[9.384003,4.655563,2.772591,null,83.390015,8.197998,465.799805,1.0,0.0,97.380005,38.820007,38.330017,"2024-11-08T19:45:00.000000000"]
[9.427994,4.68074,2.934818,null,83.949951,8.093994,471.799805,1.0,0.0,100.599976,37.679993,41.200012,"2024-11-08T20:00:00.000000000"]
[11.25,5.609627,3.817039,null,84.420044,8.080994,462.399902,1.0,0.0,101.599976,39.659973,40.559998,"2024-11-08T20:15:00.000000000"]
[9.345001,4.708893,3.228889,null,85.23999,7.898003,458.399902,1.0,0.0,103.0,43.890015,38.679993,"2024-11-08T20:30:00.000000000"]
[8.436005,4.290367,2.962959,null,85.900024,7.716003,456.0,1.0,0.0,116.0,40.02002,49.72998,"2024-11-08T20:45:00.000000000"]
[9.714996,5.260002,3.849628,null,86.690063,7.545998,448.100098,1.0,0.0,44.299988,29.119995,9.934006,"2024-11-08T21:00:00.000000000"]
[6.425003,3.51852,2.75185,null,87.459961,7.416,445.700195,1.0,0.0,30.269989,19.170013,7.264999,"2024-11-08T21:15:00.000000000"]
[7.087997,4.043701,3.25259,null,88.130005,7.311996,450.5,1.0,0.0,42.099976,15.889999,17.149994,"2024-11-08T21:30:00.000000000"]
[7.280998,3.957039,3.080742,null,88.810059,7.141998,447.700195,1.0,0.0,42.440002,16.579987,16.929993,"2024-11-08T21:45:00.000000000"]
[11.350006,5.882957,4.378517,null,89.680054,7.025002,459.700195,1.0,0.0,75.880005,28.170013,31.220001,"2024-11-08T22:00:00.000000000"]
[10.300003,5.82148,4.880737,null,91.329956,6.595001,458.799805,1.0,0.0,63.75,17.720001,30.130005,"2024-11-08T22:15:00.000000000"]
[9.112,5.185928,4.382217,null,94.119995,5.956001,449.399902,1.0,0.0,32.22998,7.783997,16.0,"2024-11-08T22:30:00.000000000"]
[7.830002,4.663704,3.958519,null,95.670044,5.943001,449.899902,1.0,0.0,38.220032,12.339996,16.940002,"2024-11-08T22:45:00.000000000"]
[8.065002,4.578522,3.719261,null,95.640015,6.086998,448.299805,1.0,0.0,16.040009,8.205002,5.126999,"2024-11-08T23:00:00.000000000"]
[7.084999,4.007408,3.260738,null,94.97998,6.008003,444.5,1.0,0.0,31.410004,11.729996,12.880005,"2024-11-08T23:15:00.000000000"]
[6.278999,3.810371,3.220001,null,94.690063,5.695999,442.299805,1.0,0.0,12.259995,4.378998,5.156998,"2024-11-08T23:30:00.000000000"]
[6.172997,3.82148,3.289631,null,95.440063,5.421997,439.899902,1.0,0.0,15.300003,4.665001,6.959,"2024-11-08T23:45:00.000000000"]
[6.326004,3.942959,3.44519,null,96.02002,5.278999,440.100098,1.0,0.0,9.587997,5.278999,2.82,"2024-11-09T00:00:00.000000000"]
[6.584,3.900002,3.332592,null,96.440063,5.225998,443.0,1.0,0.0,20.190002,6.025002,9.270996,"2024-11-09T00:15:00.000000000"]
[7.237999,4.242218,3.560741,null,96.869995,5.212997,440.799805,1.0,0.0,19.01001,6.956001,7.890999,"2024-11-09T00:30:00.000000000"]
[6.384003,3.959259,3.509628,null,97.150024,5.331001,439.200195,1.0,0.0,7.153,2.720001,2.901001,"2024-11-09T00:45:00.000000000"]
[7.250999,4.73407,4.32518,null,97.319946,5.357002,438.5,1.0,0.0,9.296005,4.411003,3.196999,"2024-11-09T01:00:00.000000000"]
[7.997002,4.760002,4.197777,null,97.369995,5.487,441.399902,1.0,0.0,15.770004,7.049004,5.704002,"2024-11-09T01:15:00.000000000"]
[7.667,4.423698,3.790371,null,97.369995,5.565002,443.5,1.0,0.0,14.110001,3.310001,7.067001,"2024-11-09T01:30:00.000000000"]
[7.347,4.378517,3.800739,null,97.319946,5.735001,443.5,1.0,0.0,30.470001,5.328003,16.450012,"2024-11-09T01:45:00.000000000"]
[6.917,4.187408,3.693329,null,96.670044,5.748001,439.299805,1.0,0.0,21.670013,7.286003,9.414001,"2024-11-09T02:00:00.000000000"]
[7.264,4.371109,3.782219,null,95.77002,5.774002,440.299805,1.0,0.0,17.230011,4.826004,8.117996,"2024-11-09T02:15:00.000000000"]
[7.773003,4.387398,3.611851,null,95.280029,5.774002,440.399902,1.0,0.0,7.917999,3.650002,2.792999,"2024-11-09T02:30:00.000000000"]
[8.744003,5.073334,4.336304,null,94.880005,5.787003,441.899902,1.0,0.0,6.741997,2.618999,2.698002,"2024-11-09T02:45:00.000000000"]
[5.462997,3.391109,2.98444,null,95.109985,5.578003,436.299805,1.0,0.0,5.220001,0.9214,2.813999,"2024-11-09T03:00:00.000000000"]
[7.609001,4.699997,4.09037,null,95.859985,5.552002,437.0,1.0,0.0,6.768997,2.870998,2.550999,"2024-11-09T03:15:00.000000000"]
[9.395004,5.861481,5.154808,null,95.859985,5.513,435.700195,1.0,0.0,5.602997,3.165001,1.596001,"2024-11-09T03:30:00.000000000"]
[11.369995,6.757782,5.756302,null,95.890015,5.616997,436.899902,1.0,0.0,5.087997,1.981001,2.033001,"2024-11-09T03:45:00.000000000"]
[12.589996,7.253342,6.099998,null,95.709961,5.748001,436.799805,1.0,0.0,18.709991,6.908997,7.724998,"2024-11-09T04:00:00.000000000"]
[13.729996,7.688889,6.221481,null,95.280029,5.877998,435.799805,1.0,0.0,14.110001,6.059998,5.265999,"2024-11-09T04:15:00.000000000"]
[13.009995,7.308891,5.956299,null,95.089966,5.943001,437.799805,1.0,0.0,22.619995,5.851997,10.970001,"2024-11-09T04:30:00.000000000"]
[12.690002,7.104454,5.635559,null,94.780029,5.943001,438.100098,1.0,0.0,31.880005,9.490997,14.649994,"2024-11-09T04:45:00.000000000"]
[10.160004,5.862221,4.706673,null,94.190063,5.943001,435.799805,1.0,0.0,7.194,3.257,2.576,"2024-11-09T05:00:00.000000000"]
[7.287003,4.220001,3.33704,null,93.48999,5.995003,435.399902,1.0,0.0,15.350006,9.425995,3.879002,"2024-11-09T05:15:00.000000000"]
[5.658997,3.371109,2.704449,null,92.959961,6.125999,434.899902,1.0,0.0,5.118004,3.577,1.009001,"2024-11-09T05:30:00.000000000"]
[4.984001,3.17852,2.627411,null,93.150024,6.139,432.100098,1.0,0.0,7.448997,0.955,4.25,"2024-11-09T05:45:00.000000000"]
[6.073997,3.771111,2.977779,null,93.819946,6.294998,434.5,1.0,0.0,12.860001,5.471001,4.836998,"2024-11-09T06:00:00.000000000"]
[5.959999,3.797039,3.078522,null,94.400024,6.334,431.899902,1.0,0.01,6.219002,1.957001,2.789001,"2024-11-09T06:15:00.000000000"]
[6.365997,4.012589,3.208149,null,94.680054,6.334,430.799805,1.0,0.01,5.866997,3.362999,1.639,"2024-11-09T06:30:00.000000000"]
[6.668999,4.144447,3.24815,null,94.52002,6.452003,430.899902,1.0,0.01,1.726,0.8387,0.5805,"2024-11-09T06:45:00.000000000"]
[6.773003,4.225929,3.33704,null,94.440063,6.477997,430.600098,1.0,0.01,4.038002,null,2.952,"2024-11-09T07:00:00.000000000"]
[7.650002,4.580002,3.534821,null,94.829956,6.439003,429.0,1.0,0.01,1.014,0.7836,0.1509,"2024-11-09T07:15:00.000000000"]
[8.677002,5.119263,3.969631,null,94.690063,6.529999,428.399902,1.0,0.01,3.007999,1.259001,1.145,"2024-11-09T07:30:00.000000000"]
[9.516998,5.58371,4.356293,null,94.099976,6.529999,430.600098,2.0,0.02,19.720001,3.985001,10.300003,"2024-11-09T07:45:00.000000000"]
[10.029999,5.977783,4.617783,null,93.579956,6.529999,428.399902,2.0,0.02,4.016998,2.278999,1.138,"2024-11-09T08:00:00.000000000"]
[10.529999,6.065193,4.699257,null,93.280029,6.556,428.600098,1.0,0.01,6.311996,3.09,2.109001,"2024-11-09T08:15:00.000000000"]
[10.649994,6.23037,4.764442,null,92.660034,6.685997,429.700195,1.0,0.01,17.570007,8.638,5.845001,"2024-11-09T08:30:00.000000000"]
[12.110001,6.747398,5.185928,null,91.97998,6.724998,430.899902,1.0,0.01,15.0,6.18,5.774002,"2024-11-09T08:45:00.000000000"]
[12.169998,6.68222,5.128151,null,91.800049,6.724998,431.799805,1.0,0.01,5.796997,3.101002,1.764,"2024-11-09T09:00:00.000000000"]
[12.320007,6.898521,5.26593,null,90.910034,6.724998,429.899902,1.0,0.01,2.666,1.813999,0.5572,"2024-11-09T09:15:00.000000000"]
[12.720001,7.05407,5.353333,null,90.449951,6.882004,432.299805,1.0,0.01,5.843002,3.924999,1.254999,"2024-11-09T09:30:00.000000000"]
[12.979996,7.138512,5.435547,null,90.300049,6.907997,434.0,1.0,0.01,20.519989,11.009995,6.223,"2024-11-09T09:45:00.000000000"]
[13.020004,7.054817,5.434807,null,90.319946,6.869003,436.399902,1.0,0.01,23.230011,8.199005,9.837997,"2024-11-09T10:00:00.000000000"]
[13.330002,7.291107,5.449631,null,90.140015,6.817001,435.399902,1.0,0.01,14.180008,7.364998,4.462997,"2024-11-09T10:15:00.000000000"]
[13.869995,7.466667,5.67556,null,90.02002,6.856003,438.100098,1.0,0.01,23.130005,13.559998,6.259003,"2024-11-09T10:30:00.000000000"]
[11.660004,6.599258,5.135551,null,89.790039,6.724998,436.600098,1.0,0.01,36.940002,9.238998,18.130005,"2024-11-09T10:45:00.000000000"]
[11.119995,6.256302,4.870369,null,89.829956,6.724998,433.5,1.0,0.01,11.729996,5.204002,4.267998,"2024-11-09T11:00:00.000000000"]
[11.970001,6.424454,4.73555,null,89.73999,6.724998,436.5,1.0,0.0,26.339996,8.977005,11.360001,"2024-11-09T11:15:00.000000000"]
[12.539993,6.625931,4.785919,null,89.680054,6.750999,438.799805,1.0,0.0,35.5,8.496994,17.670013,"2024-11-09T11:30:00.000000000"]
[12.229996,6.450378,4.724442,null,89.27002,6.869003,441.200195,1.0,0.0,34.710022,15.940002,12.289993,"2024-11-09T11:45:00.000000000"]
[11.199997,5.898521,4.235558,null,89.359985,6.724998,439.5,1.0,0.0,20.98999,8.537994,8.147003,"2024-11-09T12:00:00.000000000"]
[10.830002,5.751854,4.118523,null,89.400024,6.724998,439.899902,1.0,0.0,36.070007,12.919998,15.149994,"2024-11-09T12:15:00.000000000"]
[10.389999,5.564453,4.021477,null,89.47998,6.724998,439.799805,1.0,0.0,26.040009,11.199997,9.709,"2024-11-09T12:30:00.000000000"]
[10.440002,5.391113,3.728149,null,89.5,6.737999,445.200195,1.0,0.0,54.690002,16.220001,25.179993,"2024-11-09T12:45:00.000000000"]
[8.281998,4.523712,3.382961,null,89.209961,6.634003,439.399902,1.0,0.0,14.009995,7.386002,4.334,"2024-11-09T13:00:00.000000000"]
[8.537994,4.569633,3.292591,null,89.400024,6.647003,441.899902,1.0,0.0,41.52002,14.949997,17.390015,"2024-11-09T13:15:00.000000000"]
[8.595993,4.508888,3.18074,null,89.190063,6.660004,446.200195,1.0,0.0,55.51001,13.949997,27.200012,"2024-11-09T13:30:00.000000000"]
[8.337997,4.378517,3.021481,null,89.329956,6.660004,447.399902,1.0,0.0,56.76001,24.559998,21.070007,"2024-11-09T13:45:00.000000000"]
[8.834,4.515564,2.994812,null,88.98999,6.737999,451.100098,1.0,0.0,34.450012,14.899994,12.789993,"2024-11-09T14:00:00.000000000"]
[7.522003,4.008148,2.75333,null,89.060059,6.595001,448.0,1.0,0.0,44.400024,8.485001,23.5,"2024-11-09T14:15:00.000000000"]
[7.970001,4.08593,2.640739,null,89.880005,6.529999,452.5,1.0,0.0,63.950012,23.140015,26.709991,"2024-11-09T14:30:00.000000000"]
[7.334,3.779999,2.549629,null,90.430054,6.399002,449.899902,1.0,0.0,59.320007,18.869995,26.470001,"2024-11-09T14:45:00.000000000"]
[7.536003,3.967411,2.735561,null,90.339966,6.452003,457.399902,1.0,0.0,50.700012,21.230011,19.279999,"2024-11-09T15:00:00.000000000"]
[6.682999,3.505192,2.422218,null,90.560059,6.307999,449.700195,1.0,0.0,57.48999,18.980011,25.209991,"2024-11-09T15:15:00.000000000"]
[7.710999,3.963699,2.453331,null,90.51001,6.334,451.100098,1.0,0.0,55.77002,18.690002,24.269989,"2024-11-09T15:30:00.000000000"]
[7.166,3.862968,2.853329,null,91.040039,6.230003,453.299805,1.0,0.0,63.0,23.369995,25.940002,"2024-11-09T15:45:00.000000000"]
[7.073997,3.64222,2.42741,null,90.959961,6.503998,464.100098,1.0,0.0,92.75,20.110016,47.539978,"2024-11-09T16:00:00.000000000"]
[6.646004,3.49334,2.441479,null,90.699951,6.230003,452.600098,1.0,0.0,54.880005,13.580002,27.029999,"2024-11-09T16:15:00.000000000"]
[7.343002,3.950371,2.936298,null,91.380005,6.139,451.200195,1.0,0.0,52.650024,17.51001,22.98999,"2024-11-09T16:30:00.000000000"]
[7.051003,3.687408,2.560001,null,91.170044,6.230003,455.899902,1.0,0.0,73.589966,20.059998,35.030029,"2024-11-09T16:45:00.000000000"]
[7.442001,3.825932,2.756302,null,91.640015,6.139,457.100098,1.0,0.0,74.180054,30.619995,28.51001,"2024-11-09T17:00:00.000000000"]
[6.649002,3.66666,2.786671,null,92.280029,6.022003,451.899902,1.0,0.0,73.680054,29.269989,29.070007,"2024-11-09T17:15:00.000000000"]
[7.222,3.728889,2.686668,null,92.76001,5.903999,451.600098,1.0,0.0,74.819946,25.660004,32.179993,"2024-11-09T17:30:00.000000000"]
[7.658997,4.00666,2.974072,null,92.690063,6.060997,463.200195,1.0,0.0,66.369995,25.920013,26.470001,"2024-11-09T17:45:00.000000000"]
[6.962997,3.740002,2.858521,null,92.290039,5.877998,451.5,1.0,0.0,43.909973,17.339996,17.390015,"2024-11-09T18:00:00.000000000"]
[7.764999,4.019997,2.898521,null,92.22998,5.943001,459.600098,1.0,0.0,108.599976,26.799988,53.52002,"2024-11-09T18:15:00.000000000"]
[7.275002,3.919262,2.971111,null,91.430054,5.93,457.200195,1.0,0.0,91.869995,31.459991,39.530029,"2024-11-09T18:30:00.000000000"]
[8.044998,4.382957,3.373329,null,91.160034,5.943001,450.200195,1.0,0.0,40.099976,17.049988,15.089996,"2024-11-09T18:45:00.000000000"]
[8.044006,4.271111,3.25555,null,91.199951,5.943001,453.899902,1.0,0.0,50.669983,24.410004,17.179993,"2024-11-09T19:00:00.000000000"]
[7.776001,4.17852,3.185188,null,91.560059,5.943001,449.799805,1.0,0.0,57.26001,22.040009,23.049988,"2024-11-09T19:15:00.000000000"]
[8.233002,4.434067,3.452591,null,91.560059,6.008003,454.100098,1.0,0.0,68.819946,29.480011,25.75,"2024-11-09T19:30:00.000000000"]
[7.556,4.08593,3.150372,null,91.130005,6.022003,451.899902,1.0,0.0,47.400024,23.040009,15.949997,"2024-11-09T19:45:00.000000000"]
[7.903,4.368889,3.537781,null,91.430054,5.943001,444.399902,1.0,0.0,33.77002,16.459991,11.330002,"2024-11-09T20:00:00.000000000"]
[7.695,4.305931,3.491112,null,91.719971,6.022003,450.200195,1.0,0.0,142.199951,25.130005,76.589966,"2024-11-09T20:15:00.000000000"]
[12.850006,7.725929,6.82148,null,92.25,5.943001,444.399902,1.0,0.0,29.529999,18.149994,7.444,"2024-11-09T20:30:00.000000000"]
[12.880005,7.466667,6.59037,null,92.579956,5.943001,448.5,1.0,0.0,56.599976,21.399994,23.040009,"2024-11-09T20:45:00.000000000"]
[7.415001,4.203712,3.474819,null,92.300049,5.943001,445.899902,1.0,0.0,30.790009,16.76001,9.182007,"2024-11-09T21:00:00.000000000"]
[10.169998,5.627411,4.650368,null,91.589966,5.982002,447.0,1.0,0.0,37.799988,23.160004,9.582001,"2024-11-09T21:15:00.000000000"]
[8.735001,5.289627,4.648148,null,90.75,6.073997,442.899902,1.0,0.0,41.599976,19.26001,14.619995,"2024-11-09T21:30:00.000000000"]
[8.442993,5.274818,4.717041,null,90.77002,6.073997,440.600098,1.0,0.0,25.059998,15.809998,6.049004,"2024-11-09T21:45:00.000000000"]
[9.281006,5.594818,4.919998,null,91.530029,5.93,440.799805,1.0,0.0,24.089996,9.235001,9.718994,"2024-11-09T22:00:00.000000000"]
[10.710007,6.625191,5.971107,null,91.550049,5.943001,445.399902,1.0,0.0,29.220001,18.959991,6.710999,"2024-11-09T22:15:00.000000000"]
[8.996994,5.76815,5.199257,null,91.72998,5.787003,438.799805,1.0,0.0,66.25,26.910004,25.73999,"2024-11-09T22:30:00.000000000"]
[11.930008,7.096298,6.342972,null,91.98999,5.917,444.200195,1.0,0.0,39.01001,21.399994,11.520004,"2024-11-09T22:45:00.000000000"]
[12.699997,7.688889,6.925179,null,92.040039,5.864998,445.5,1.0,0.0,36.780029,12.130005,16.130005,"2024-11-09T23:00:00.000000000"]
[12.0,7.302963,6.596298,null,92.359985,5.877998,445.799805,1.0,0.0,50.970032,20.910004,19.679993,"2024-11-09T23:15:00.000000000"]
[10.990005,7.227409,6.651108,null,92.410034,5.774002,439.399902,1.0,0.0,20.540009,8.738998,7.725998,"2024-11-09T23:30:00.000000000"]
[9.468994,6.327408,5.90889,null,93.22998,5.695999,439.200195,1.0,0.0,21.470001,10.479996,7.194,"2024-11-09T23:45:00.000000000"]
[9.369003,6.22963,5.740738,null,93.440063,5.552002,442.700195,1.0,0.0,36.51001,12.800003,15.520004,"2024-11-10T00:00:00.000000000"]
[10.300003,7.050369,6.548889,null,94.079956,5.591003,446.399902,1.0,0.01,43.109985,18.320007,16.220001,"2024-11-10T00:15:00.000000000"]
[10.149994,7.09111,6.636299,null,94.599976,5.616997,447.899902,1.0,0.01,29.970001,15.809998,9.270004,"2024-11-10T00:30:00.000000000"]
[9.334,6.507408,6.051117,null,94.599976,5.682999,450.200195,1.0,0.01,27.269989,14.850006,8.132996,"2024-11-10T00:45:00.000000000"]
[7.752998,5.487411,5.170372,null,94.47998,5.539001,445.0,1.0,0.01,24.600006,12.979996,7.600998,"2024-11-10T01:00:00.000000000"]
[6.389,4.576302,4.346672,null,93.719971,5.383003,437.600098,1.0,0.01,9.039001,4.818001,2.762001,"2024-11-10T01:15:00.000000000"]
[7.486,4.897041,4.472588,null,93.369995,5.421997,445.200195,1.0,0.0,27.98999,15.759995,8.003006,"2024-11-10T01:30:00.000000000"]
[5.035004,3.51852,3.205189,null,93.449951,5.344002,440.5,1.0,0.01,25.910004,9.035004,11.050003,"2024-11-10T01:45:00.000000000"]
[5.114998,3.619259,3.31778,null,94.339966,5.174004,440.600098,1.0,0.01,17.839996,3.395,9.451004,"2024-11-10T02:00:00.000000000"]
[5.612,4.00296,3.784451,null,94.420044,5.278999,442.200195,1.0,0.01,29.480011,12.899994,10.860001,"2024-11-10T02:15:00.000000000"]
[6.071999,4.251114,3.994072,null,93.890015,5.161003,441.5,1.0,0.01,13.270004,7.403999,3.841,"2024-11-10T02:30:00.000000000"]
[5.490997,3.873341,3.630371,null,93.719971,5.109001,444.0,1.0,0.01,21.799988,11.809998,6.536003,"2024-11-10T02:45:00.000000000"]
[4.237,2.871849,2.596298,null,93.690063,4.848,440.399902,1.0,0.01,13.520004,5.731003,5.099998,"2024-11-10T03:00:00.000000000"]
[3.664001,2.560001,2.314072,null,93.52002,4.757004,441.5,1.0,0.01,6.900002,5.405998,0.9775,"2024-11-10T03:15:00.000000000"]
[3.201,2.222961,1.99408,null,93.670044,4.574997,443.0,1.0,0.01,8.600998,4.936996,2.397999,"2024-11-10T03:30:00.000000000"]
[3.005001,2.09333,1.89407,null,93.650024,4.626999,444.5,1.0,0.01,14.039993,5.169998,5.803001,"2024-11-10T03:45:00.000000000"]
[2.085999,1.47333,1.305929,null,93.23999,4.549004,445.100098,1.0,0.01,9.098007,6.332001,1.811001,"2024-11-10T04:00:00.000000000"]
[1.708,1.16444,0.985925,null,92.449951,4.404999,438.0,1.0,0.01,5.515999,2.033001,2.279999,"2024-11-10T04:15:00.000000000"]
[1.621,1.0763,0.898518,null,91.869995,4.378998,439.899902,1.0,0.01,5.889999,3.882999,1.313999,"2024-11-10T04:30:00.000000000"]
[1.655001,1.125191,0.928889,null,92.319946,4.484001,441.899902,1.0,0.01,12.279999,5.038002,4.740997,"2024-11-10T04:45:00.000000000"]
[1.552,1.09852,0.968148,null,92.579956,4.471001,437.5,2.0,0.02,2.035,1.517,0.3395,"2024-11-10T05:00:00.000000000"]
[2.237999,1.52519,1.3237,null,93.119995,4.613998,442.0,2.0,0.02,16.549988,7.583,5.870003,"2024-11-10T05:15:00.000000000"]
[2.791,1.75926,1.43037,null,92.940063,4.744003,450.399902,2.0,0.02,27.279999,14.630005,8.279999,"2024-11-10T05:30:00.000000000"]
[2.631001,1.799999,1.57111,null,92.800049,4.600998,437.899902,1.0,0.01,1.784,1.261,0.3424,"2024-11-10T05:45:00.000000000"]
[3.139,2.10815,1.84593,null,92.589966,4.795998,438.399902,1.0,0.01,4.638,2.75,1.236,"2024-11-10T06:00:00.000000000"]
[2.715,1.89852,1.689631,null,92.680054,4.821999,441.399902,2.0,0.02,18.320007,6.642998,7.642998,"2024-11-10T06:15:00.000000000"]
[2.210999,1.50667,1.309629,null,92.690063,4.757004,437.600098,2.0,0.02,6.844002,3.507999,2.182999,"2024-11-10T06:30:00.000000000"]
[2.223,1.34296,0.996296,null,92.51001,4.769997,437.899902,1.0,0.01,6.973,3.521,2.258999,"2024-11-10T06:45:00.000000000"]
[0.9633,0.646444,0.517556,null,91.079956,4.757004,431.700195,1.0,0.01,1.076,0.8541,0.1453,"2024-11-10T07:00:00.000000000"]
[1.021,0.681482,0.528889,null,91.459961,4.600998,429.899902,1.0,0.01,0.7567,0.5792,0.1162,"2024-11-10T07:15:00.000000000"]
[1.023001,0.658297,0.470148,null,91.940063,4.666,432.100098,1.0,0.01,22.390015,2.917999,12.740005,"2024-11-10T07:30:00.000000000"]
[0.8467,0.585185,0.472593,null,93.319946,4.536003,433.5,2.0,0.02,1.51,0.6752,0.5465,"2024-11-10T07:45:00.000000000"]
[0.9813,0.703185,0.603926,null,94.420044,4.574997,435.200195,2.0,0.03,21.369995,8.839996,8.199997,"2024-11-10T08:00:00.000000000"]
[0.6693,0.475556,0.404445,null,94.530029,4.574997,430.5,2.0,0.02,2.598999,2.245998,0.2306,"2024-11-10T08:15:00.000000000"]
[1.049999,0.675555,0.498296,null,95.069946,4.587997,432.399902,2.0,0.03,8.084,6.82,0.8274,"2024-11-10T08:30:00.000000000"]
[1.146999,0.818518,0.748148,null,95.47998,4.587997,432.299805,2.0,0.03,14.600006,7.001999,4.973,"2024-11-10T08:45:00.000000000"]
[1.068001,0.745926,0.648889,null,95.77002,4.600998,436.399902,2.0,0.03,36.530029,13.970001,14.759995,"2024-11-10T09:00:00.000000000"]
[0.9947,0.694815,0.596518,null,95.890015,4.574997,435.899902,2.0,0.03,26.049988,12.240005,9.037003,"2024-11-10T09:15:00.000000000"]
[0.828,0.581704,0.509629,null,95.76001,4.510002,433.100098,2.0,0.03,8.306,4.014,2.809002,"2024-11-10T09:30:00.000000000"]
[0.918,0.637555,0.544667,null,95.640015,4.510002,433.399902,2.0,0.03,17.380005,8.003998,6.134003,"2024-11-10T09:45:00.000000000"]
[0.9773,0.677555,0.552074,null,95.670044,4.574997,434.299805,2.0,0.03,9.658005,4.139999,3.611,"2024-11-10T10:00:00.000000000"]
[0.904,0.630593,0.544667,null,95.949951,4.574997,434.299805,2.0,0.03,24.839996,8.302002,10.830002,"2024-11-10T10:15:00.000000000"]
[2.018002,1.42889,1.26296,null,95.890015,4.574997,436.700195,2.0,0.03,13.690002,5.397003,5.429001,"2024-11-10T10:30:00.000000000"]
[1.812,1.293329,1.16444,null,95.719971,4.561996,437.399902,2.0,0.03,8.382004,5.106003,2.144001,"2024-11-10T10:45:00.000000000"]
[1.304001,0.940741,0.857037,null,95.209961,4.653,432.299805,2.0,0.03,2.761002,2.199001,0.3678,"2024-11-10T11:00:00.000000000"]
[1.287001,0.928148,0.848148,null,95.01001,4.639999,431.0,2.0,0.03,13.600006,3.113998,6.863998,"2024-11-10T11:15:00.000000000"]
[1.605,1.10667,0.955556,null,94.910034,4.862,435.100098,2.0,0.03,21.829987,10.660004,7.310997,"2024-11-10T11:30:00.000000000"]
[1.746,1.23185,1.08222,null,94.73999,4.953003,432.600098,2.0,0.04,10.490005,6.271004,2.758999,"2024-11-10T11:45:00.000000000"]
[1.545,1.08815,0.972592,null,94.959961,4.966003,432.5,2.0,0.04,19.029999,null,14.130005,"2024-11-10T12:00:00.000000000"]
[1.677,1.147409,0.992593,null,95.109985,5.083,433.100098,2.0,0.04,7.606003,5.857002,1.145,"2024-11-10T12:15:00.000000000"]
[1.945,1.33926,1.17407,null,94.829956,5.305,436.0,2.0,0.04,16.299988,8.628998,5.018997,"2024-11-10T12:30:00.000000000"]
[2.224998,1.544439,1.360741,null,94.449951,5.383003,436.700195,2.0,0.04,25.790009,11.740005,9.195999,"2024-11-10T12:45:00.000000000"]
[2.311001,1.60815,1.43704,null,94.359985,5.552002,438.700195,2.0,0.04,46.150024,13.970001,21.059998,"2024-11-10T13:00:00.000000000"]
[2.325001,1.60148,1.361481,null,94.130005,5.735001,435.5,2.0,0.04,29.690002,7.185997,14.729996,"2024-11-10T13:15:00.000000000"]
[2.147999,1.5037,1.34519,null,94.050049,5.877998,437.0,2.0,0.04,33.950012,15.009995,12.399994,"2024-11-10T13:30:00.000000000"]
[2.113998,1.452591,1.24889,null,93.969971,5.956001,444.299805,3.0,0.05,40.059998,16.410004,15.470001,"2024-11-10T13:45:00.000000000"]
[2.154999,1.48074,1.283701,null,94.0,6.035004,439.399902,3.0,0.05,24.070007,13.690002,6.793999,"2024-11-10T14:00:00.000000000"]
[2.721001,1.85778,1.57704,null,94.060059,6.255997,443.200195,3.0,0.05,49.409973,21.170013,18.480011,"2024-11-10T14:15:00.000000000"]
[2.046001,1.443701,1.271851,null,93.670044,6.165001,434.700195,3.0,0.06,13.990005,7.397003,4.315002,"2024-11-10T14:30:00.000000000"]
[4.149002,2.921478,2.671848,null,94.709961,6.125999,438.399902,3.0,0.08,34.919983,13.460007,14.039993,"2024-11-10T14:45:00.000000000"]
[2.299,1.58741,1.4,null,95.01001,6.139,434.799805,3.0,0.08,17.73999,8.194,6.245003,"2024-11-10T15:00:00.000000000"]
[2.216999,1.559259,1.387409,null,95.140015,6.178001,437.600098,3.0,0.08,43.98999,15.160004,18.869995,"2024-11-10T15:15:00.000000000"]
[1.917,1.33407,1.16963,null,95.069946,6.139,434.200195,3.0,0.09,19.119995,10.449997,5.675003,"2024-11-10T15:30:00.000000000"]
[1.705999,1.18593,1.021481,null,95.300049,6.112999,434.299805,3.0,0.09,14.740005,7.751999,4.574997,"2024-11-10T15:45:00.000000000"]
[2.200001,1.534809,1.32963,null,95.5,6.139,441.399902,3.0,0.1,24.450012,12.229996,8.0,"2024-11-10T16:00:00.000000000"]
[2.101002,1.451111,1.222219,null,95.52002,6.307999,442.899902,3.0,0.1,43.640015,18.779999,16.269989,"2024-11-10T16:15:00.000000000"]
[1.797001,1.26296,1.09556,null,95.599976,6.139,433.200195,3.0,0.11,17.190002,2.891998,9.354996,"2024-11-10T16:30:00.000000000"]
[1.944,1.35482,1.15333,null,96.199951,6.139,434.5,3.0,0.12,22.720001,11.610001,7.273003,"2024-11-10T16:45:00.000000000"]
[2.368,1.65556,1.449631,null,96.569946,6.152,436.100098,3.0,0.12,18.390015,9.380997,5.894997,"2024-11-10T17:00:00.000000000"]
[2.348999,1.628151,1.388889,null,96.680054,6.139,433.200195,3.0,0.12,20.079987,14.009995,3.972,"2024-11-10T17:15:00.000000000"]
[2.071999,1.446671,1.24741,null,96.73999,6.139,432.200195,3.0,0.12,21.200012,11.930008,6.068001,"2024-11-10T17:30:00.000000000"]
[4.903,3.574821,3.447411,null,96.77002,6.139,431.200195,3.0,0.12,7.559998,6.07,0.9751,"2024-11-10T17:45:00.000000000"]
[3.750999,2.691109,2.525928,null,96.800049,6.139,433.100098,3.0,0.13,11.690002,8.061996,2.376999,"2024-11-10T18:00:00.000000000"]
[2.603001,1.82593,1.640739,null,96.869995,6.139,434.899902,3.0,0.14,21.549988,9.352997,7.980003,"2024-11-10T18:15:00.000000000"]
[3.137001,2.26963,2.134811,null,96.810059,6.139,433.700195,3.0,0.14,17.850006,6.015999,7.745003,"2024-11-10T18:30:00.000000000"]
[4.970001,3.531109,3.32148,null,96.660034,6.268997,435.100098,3.0,0.14,20.980011,9.460007,7.536003,"2024-11-10T18:45:00.000000000"]
[5.123001,3.64666,3.380001,null,96.77002,6.281998,436.100098,3.0,0.14,27.899994,11.009995,11.050003,"2024-11-10T19:00:00.000000000"]
[7.553001,5.348892,4.918518,null,97.01001,6.307999,435.600098,3.0,0.14,14.910004,7.090004,5.121002,"2024-11-10T19:15:00.000000000"]
[4.394997,3.06815,2.76963,null,97.22998,6.334,437.299805,3.0,0.17,29.48999,8.574005,13.690002,"2024-11-10T19:30:00.000000000"]
[4.778999,3.329632,3.052589,null,97.069946,6.334,438.799805,3.0,0.15,34.780029,15.330002,12.729996,"2024-11-10T19:45:00.000000000"]
[5.316002,3.508888,2.942219,null,96.469971,6.334,441.600098,3.0,0.14,39.98999,18.899994,13.800003,"2024-11-10T20:00:00.000000000"]
[4.884003,3.25111,2.76593,null,95.650024,6.334,444.100098,3.0,0.13,67.51001,31.610016,23.5,"2024-11-10T20:15:00.000000000"]
[5.715004,3.860001,3.380001,null,94.73999,6.334,438.799805,3.0,0.12,15.320007,13.830002,0.9746,"2024-11-10T20:30:00.000000000"]
[5.463997,3.582958,2.944439,null,94.420044,6.334,444.399902,3.0,0.13,65.339966,18.48999,30.660004,"2024-11-10T20:45:00.000000000"]
[5.509003,3.707409,3.228889,null,94.560059,6.217003,439.899902,3.0,0.13,19.799988,10.470001,6.102997,"2024-11-10T21:00:00.000000000"]
[5.754997,3.988892,3.558521,null,94.599976,6.139,440.899902,3.0,0.13,18.209991,7.397003,7.074997,"2024-11-10T21:15:00.000000000"]
[5.995003,4.157043,3.68074,null,94.140015,6.139,437.100098,3.0,0.13,11.070007,9.867996,0.7839,"2024-11-10T21:30:00.000000000"]
[5.764999,4.040741,3.635551,null,93.650024,6.139,435.899902,3.0,0.13,12.309998,10.990005,0.8678,"2024-11-10T21:45:00.000000000"]
[4.561996,3.046669,2.581482,null,93.52002,6.139,441.299805,3.0,0.12,50.220032,21.829987,18.579987,"2024-11-10T22:00:00.000000000"]
[6.086998,4.23185,3.776299,null,93.690063,6.022003,443.100098,3.0,0.12,39.789978,20.630005,12.539993,"2024-11-10T22:15:00.000000000"]
[5.703003,3.849628,3.316292,null,93.73999,6.060997,447.100098,3.0,0.12,33.330017,16.070007,11.289993,"2024-11-10T22:30:00.000000000"]
[4.981003,3.39185,2.962219,null,93.540039,5.982002,439.799805,3.0,0.12,25.23999,13.710007,7.543999,"2024-11-10T22:45:00.000000000"]
[5.566002,3.76593,3.288151,null,93.47998,5.969002,440.100098,3.0,0.11,32.320007,15.119995,11.259995,"2024-11-10T23:00:00.000000000"]
[6.574997,4.313332,3.779999,null,93.5,6.139,446.100098,3.0,0.11,50.75,16.670013,22.309998,"2024-11-10T23:15:00.000000000"]
[6.448997,4.32518,3.882221,null,93.150024,6.139,440.100098,3.0,0.11,16.450012,11.619995,3.164001,"2024-11-10T23:30:00.000000000"]
[6.0,3.993332,3.5,null,92.959961,6.139,437.399902,3.0,0.12,17.730011,10.279999,4.878998,"2024-11-10T23:45:00.000000000"]
[5.677002,3.775558,3.389629,null,93.359985,6.139,437.700195,3.0,0.12,17.709991,9.759995,5.203003,"2024-11-11T00:00:00.000000000"]
[7.922997,5.311111,4.858521,null,93.670044,6.165001,439.799805,3.0,0.12,31.350006,12.490005,12.339996,"2024-11-11T00:15:00.000000000"]
[6.697998,4.484451,4.085182,null,93.349976,6.165001,437.600098,3.0,0.11,15.690002,7.688004,5.235001,"2024-11-11T00:30:00.000000000"]
[4.720001,3.190369,2.811111,null,92.75,6.217003,433.899902,3.0,0.11,1.868,1.51,0.2342,"2024-11-11T00:45:00.000000000"]
[4.525002,3.119259,2.800739,null,92.48999,6.334,434.100098,3.0,0.11,3.264999,1.073999,1.434,"2024-11-11T01:00:00.000000000"]
[4.642998,3.06741,2.710369,null,92.469971,6.334,433.700195,3.0,0.11,2.601002,1.759001,0.5509,"2024-11-11T01:15:00.000000000"]
[4.555,3.116299,2.792591,null,92.380005,6.334,434.200195,3.0,0.11,6.035004,0.8827,3.372002,"2024-11-11T01:30:00.000000000"]
[4.642998,3.200741,2.870369,null,92.410034,6.334,433.5,3.0,0.1,1.363001,1.066999,0.194,"2024-11-11T01:45:00.000000000"]
[4.612,3.23037,2.917042,null,92.630005,6.334,432.5,3.0,0.1,6.067001,1.764,2.816002,"2024-11-11T02:00:00.000000000"]
[5.217003,3.60667,3.25555,null,92.660034,6.334,432.0,3.0,0.1,0.8395,0.6561,0.1201,"2024-11-11T02:15:00.000000000"]
[5.465004,3.793331,3.395561,null,92.459961,6.426003,432.100098,3.0,0.1,1.660999,1.278,0.251,"2024-11-11T02:30:00.000000000"]
[6.105003,4.167412,3.801479,null,91.930054,6.529999,431.0,3.0,0.1,3.073002,null,4.802002,"2024-11-11T02:45:00.000000000"]
[6.172997,4.297043,3.971111,null,91.859985,6.529999,432.200195,3.0,0.1,2.490002,1.179001,0.8581,"2024-11-11T03:00:00.000000000"]
[6.730003,4.609627,4.215561,null,91.630005,6.529999,433.899902,3.0,0.1,2.567001,1.580999,0.6452,"2024-11-11T03:15:00.000000000"]
[7.345001,4.99926,4.565193,null,90.969971,6.529999,434.799805,3.0,0.1,4.031998,1.523001,1.642,"2024-11-11T03:30:00.000000000"]
[7.850998,5.220001,4.780739,null,90.390015,6.529999,434.0,3.0,0.11,7.531998,3.958,2.339001,"2024-11-11T03:45:00.000000000"]
[8.182007,5.387413,4.962959,null,90.530029,6.529999,434.799805,3.0,0.11,8.408997,3.681,3.094002,"2024-11-11T04:00:00.000000000"]
[8.205002,5.531113,5.078522,null,90.349976,6.516998,434.700195,3.0,0.11,7.623001,1.611,3.935001,"2024-11-11T04:15:00.000000000"]
[8.218994,5.531853,5.082222,null,90.77002,6.334,433.799805,3.0,0.11,22.070007,4.235001,11.669998,"2024-11-11T04:30:00.000000000"]
[8.401001,5.593338,5.117783,null,90.829956,6.334,431.200195,3.0,0.11,0.7178,0.5576,0.1048,"2024-11-11T04:45:00.000000000"]
[8.606995,5.728889,5.26445,null,90.0,6.373001,430.799805,3.0,0.11,4.654999,1.335001,2.173,"2024-11-11T05:00:00.000000000"]
[8.863998,5.889633,5.375557,null,89.5,6.360001,430.899902,3.0,0.11,3.368999,2.437,0.6103,"2024-11-11T05:15:00.000000000"]
[9.123001,5.888893,5.353333,null,88.880005,6.334,429.700195,3.0,0.11,4.663002,4.360001,0.1984,"2024-11-11T05:30:00.000000000"]
[8.800995,5.874809,5.391853,null,89.280029,6.320999,430.299805,3.0,0.11,1.242001,0.04551,0.7829,"2024-11-11T05:45:00.000000000"]
[9.229996,6.110367,5.571114,null,89.420044,6.334,430.700195,3.0,0.11,1.486,null,1.263,"2024-11-11T06:00:00.000000000"]
[9.257004,6.131119,5.618523,null,89.930054,6.281998,430.399902,3.0,0.11,0.743,0.5758,0.1094,"2024-11-11T06:15:00.000000000"]
[9.397003,6.163704,5.628891,null,90.23999,6.139,431.0,3.0,0.12,0.9112,0.6211,0.1899,"2024-11-11T06:30:00.000000000"]
[9.061005,6.09185,5.604454,null,91.25,6.139,429.700195,3.0,0.12,2.275002,1.642,0.4142,"2024-11-11T06:45:00.000000000"]
[9.335007,6.251854,5.76815,null,91.98999,6.008003,431.100098,3.0,0.13,19.279999,5.453003,9.048996,"2024-11-11T07:00:00.000000000"]
[9.539001,6.449631,5.962219,null,92.190063,5.943001,429.299805,3.0,0.12,0.7157,0.557,0.1039,"2024-11-11T07:15:00.000000000"]
[9.906006,6.64296,6.135559,null,92.579956,5.943001,430.5,3.0,0.12,6.217003,null,4.860001,"2024-11-11T07:30:00.000000000"]
[10.259995,6.862228,6.344452,null,93.069946,5.943001,430.5,3.0,0.12,4.018997,2.268002,1.146,"2024-11-11T07:45:00.000000000"]
[10.380005,7.00222,6.41407,null,93.589966,5.943001,432.200195,3.0,0.12,7.010002,3.591,2.237999,"2024-11-11T08:00:00.000000000"]
[10.680008,7.077042,6.529633,null,93.52002,5.943001,431.700195,3.0,0.12,5.334,3.889999,0.945,"2024-11-11T08:15:00.000000000"]
[11.610001,7.459259,6.870369,null,93.390015,5.943001,434.799805,3.0,0.12,34.280029,14.830002,12.729996,"2024-11-11T08:30:00.000000000"]
[12.820007,8.207413,7.429626,null,93.920044,5.943001,443.600098,3.0,0.13,41.25,20.769989,13.410004,"2024-11-11T08:45:00.000000000"]
[12.360001,7.940742,7.160751,null,94.869995,5.943001,456.899902,3.0,0.16,95.650024,29.380005,43.369995,"2024-11-11T09:00:00.000000000"]
[12.990005,8.459259,7.622223,null,95.670044,5.943001,460.899902,3.0,0.17,116.800049,34.900024,53.599976,"2024-11-11T09:15:00.000000000"]
[11.430008,7.488892,6.816292,null,96.190063,5.956001,463.399902,3.0,0.18,96.599976,35.780029,39.809998,"2024-11-11T09:30:00.000000000"]
[11.490005,7.328888,6.49334,null,96.51001,6.073997,478.700195,3.0,0.16,216.100098,49.429993,109.099976,"2024-11-11T09:45:00.000000000"]
[10.800003,6.829628,6.027397,null,96.380005,6.035004,464.899902,3.0,0.15,145.399902,44.890015,65.75,"2024-11-11T10:00:00.000000000"]
[10.0,6.070381,5.083702,null,96.300049,6.125999,474.799805,3.0,0.14,163.899902,56.919983,69.98999,"2024-11-11T10:15:00.000000000"]
[9.914993,5.915558,4.85408,null,95.890015,6.139,469.200195,3.0,0.14,196.399902,50.570007,95.469971,"2024-11-11T10:30:00.000000000"]
[10.839996,6.188889,5.042221,null,95.77002,6.139,468.600098,3.0,0.14,133.399902,42.309998,59.619995,"2024-11-11T10:45:00.000000000"]
[10.960007,6.240738,5.110367,null,95.77002,6.152,472.100098,3.0,0.14,169.699951,44.76001,81.77002,"2024-11-11T11:00:00.000000000"]
[10.699997,5.926674,4.670372,null,95.650024,6.230003,471.100098,3.0,0.14,136.5,38.799988,63.960022,"2024-11-11T11:15:00.000000000"]
[7.579002,4.482224,3.56815,null,94.550049,6.035004,462.100098,3.0,0.13,155.699951,47.940002,70.550049,"2024-11-11T11:30:00.000000000"]
[5.320999,3.077042,2.139999,null,93.410034,5.877998,460.600098,3.0,0.14,142.5,37.190002,68.940063,"2024-11-11T11:45:00.000000000"]
[4.686996,2.697041,1.882959,null,92.839966,5.787003,462.600098,3.0,0.14,140.100098,28.470001,73.060059,"2024-11-11T12:00:00.000000000"]
[4.116997,2.403702,1.7237,null,92.069946,5.890999,460.0,3.0,0.13,215.800049,42.909973,113.199951,"2024-11-11T12:15:00.000000000"]
[3.623001,2.218521,1.68074,null,91.400024,5.903999,454.299805,3.0,0.12,112.800049,40.710022,47.210022,"2024-11-11T12:30:00.000000000"]
[4.191002,2.521481,1.978519,null,91.219971,5.956001,457.5,3.0,0.12,158.0,44.919983,74.030029,"2024-11-11T12:45:00.000000000"]
[3.266998,1.975559,1.50815,null,90.130005,6.139,457.200195,3.0,0.13,117.099976,41.140015,49.710022,"2024-11-11T13:00:00.000000000"]
[3.379002,1.92889,1.31778,null,88.77002,6.035004,447.0,3.0,0.12,87.030029,34.809998,34.179993,"2024-11-11T13:15:00.000000000"]
[2.748001,1.778521,1.41185,null,87.819946,6.022003,450.799805,3.0,0.11,141.800049,12.300003,84.77002,"2024-11-11T13:30:00.000000000"]
[2.155998,1.40222,1.10815,null,86.829956,5.956001,442.299805,3.0,0.1,49.650024,18.980011,20.070007,"2024-11-11T13:45:00.000000000"]
[3.194,1.935551,1.454069,null,87.130005,6.060997,451.899902,3.0,0.1,113.599976,32.429993,53.130005,"2024-11-11T14:00:00.000000000"]
[3.201,2.007412,1.65037,null,87.01001,6.047997,447.200195,3.0,0.1,123.800049,32.450012,59.809998,"2024-11-11T14:15:00.000000000"]
[3.575001,2.131111,1.654819,null,87.290039,6.086998,452.399902,3.0,0.1,108.900024,33.169983,49.590027,"2024-11-11T14:30:00.000000000"]
[3.580002,2.290371,1.950371,null,86.619995,6.112999,449.600098,3.0,0.1,69.73999,23.320007,30.380005,"2024-11-11T14:45:00.000000000"]
[3.613998,2.362221,2.022961,null,86.690063,6.191002,457.5,3.0,0.1,125.300049,31.130005,61.640015,"2024-11-11T15:00:00.000000000"]
[3.349998,2.220741,1.940741,null,86.790039,6.112999,449.899902,3.0,0.1,64.650024,24.450012,26.309998,"2024-11-11T15:15:00.000000000"]
[3.951,2.612591,2.275551,null,87.27002,6.099998,450.200195,3.0,0.09,78.089966,25.51001,34.419983,"2024-11-11T15:30:00.000000000"]
[4.612999,2.864441,2.434811,null,87.569946,6.139,452.799805,3.0,0.09,87.22998,25.850006,40.179993,"2024-11-11T15:45:00.000000000"]
[5.716003,3.399261,2.685928,null,87.790039,6.112999,453.100098,3.0,0.09,103.5,30.450012,47.780029,"2024-11-11T16:00:00.000000000"]
[5.801003,3.597038,3.081482,null,87.77002,6.139,458.600098,3.0,0.09,222.199951,32.049988,124.5,"2024-11-11T16:15:00.000000000"]
[5.320999,3.17926,2.580002,null,87.349976,6.139,452.799805,3.0,0.09,115.699951,28.839996,56.869995,"2024-11-11T16:30:00.000000000"]
[4.719002,2.689629,2.096298,null,87.190063,6.139,459.0,3.0,0.08,87.01001,23.450012,41.599976,"2024-11-11T16:45:00.000000000"]
[4.224998,2.43037,1.89926,null,86.910034,6.178001,461.600098,3.0,0.08,101.699951,24.059998,50.820007,"2024-11-11T17:00:00.000000000"]
[4.920998,2.848148,2.25407,null,86.27002,6.125999,460.5,3.0,0.08,100.5,30.049988,46.109985,"2024-11-11T17:15:00.000000000"]
[4.934998,3.0037,2.558521,null,86.050049,6.152,468.100098,3.0,0.08,126.0,35.970032,58.900024,"2024-11-11T17:30:00.000000000"]
[5.931999,3.365181,2.716301,null,85.540039,6.139,468.600098,3.0,0.08,122.400024,35.109985,57.090027,"2024-11-11T17:45:00.000000000"]
[6.408997,3.804451,3.25555,null,85.449951,6.139,470.299805,3.0,0.08,110.099976,33.849976,49.909973,"2024-11-11T18:00:00.000000000"]
[7.431,4.170372,3.4963,null,85.530029,6.139,464.700195,3.0,0.07,201.100098,24.970001,115.300049,"2024-11-11T18:15:00.000000000"]
[7.581001,4.368149,3.671108,null,85.449951,6.022003,457.799805,3.0,0.07,97.780029,24.880005,47.710022,"2024-11-11T18:30:00.000000000"]
[8.783005,4.957779,4.23185,null,86.050049,6.035004,464.700195,3.0,0.07,138.300049,40.539978,63.98999,"2024-11-11T18:45:00.000000000"]
[8.459,4.862961,4.207413,null,86.670044,5.943001,458.399902,3.0,0.07,84.660034,28.130005,37.0,"2024-11-11T19:00:00.000000000"]
[12.050003,6.753342,5.839264,null,87.27002,5.943001,460.600098,3.0,0.07,164.5,36.359985,83.859985,"2024-11-11T19:15:00.000000000"]
[15.320007,8.696304,7.77037,null,87.910034,5.943001,464.899902,3.0,0.06,111.800049,38.140015,48.169983,"2024-11-11T19:30:00.000000000"]
[10.690002,5.829628,4.942223,null,88.040039,5.943001,461.200195,3.0,0.06,82.040039,34.429993,31.160004,"2024-11-11T19:45:00.000000000"]
[9.343994,5.150368,4.26445,null,87.650024,5.838997,459.200195,3.0,0.05,122.099976,29.920013,60.320007,"2024-11-11T20:00:00.000000000"]
[9.037003,4.774071,3.758518,null,87.359985,5.748001,456.0,3.0,0.05,98.98999,31.279999,44.309998,"2024-11-11T20:15:00.000000000"]
[7.799004,4.042221,3.014069,null,87.25,5.748001,453.200195,2.0,0.04,84.160034,10.039993,48.51001,"2024-11-11T20:30:00.000000000"]
[8.389999,4.431847,3.42445,null,88.349976,5.748001,457.399902,2.0,0.04,86.97998,23.630005,41.460022,"2024-11-11T20:45:00.000000000"]
[8.548996,4.438522,3.34444,null,89.369995,5.826004,459.299805,2.0,0.03,145.699951,43.669983,66.76001,"2024-11-11T21:00:00.000000000"]
[7.802002,4.096298,3.115559,null,89.849976,5.709,452.600098,2.0,0.03,62.580017,22.320007,26.350006,"2024-11-11T21:15:00.000000000"]
[7.135002,3.687408,2.563702,null,89.76001,5.643997,452.5,2.0,0.03,23.320007,12.369995,7.163002,"2024-11-11T21:30:00.000000000"]
[5.875,3.1563,2.330372,null,89.310059,5.552002,447.200195,2.0,0.03,58.409973,19.5,25.470001,"2024-11-11T21:45:00.000000000"]
[5.661003,3.09037,2.328152,null,89.420044,5.552002,445.5,2.0,0.02,45.450012,19.720001,16.839996,"2024-11-11T22:00:00.000000000"]
[6.047997,3.345181,2.66148,null,89.670044,5.552002,447.299805,2.0,0.02,36.320007,13.180008,15.149994,"2024-11-11T22:15:00.000000000"]
[6.401001,3.442959,2.60815,null,89.150024,5.539001,446.799805,2.0,0.02,88.640015,19.529999,45.220032,"2024-11-11T22:30:00.000000000"]
[5.710999,3.191109,2.57333,null,88.089966,5.460999,445.600098,2.0,0.02,60.890015,12.690002,31.549988,"2024-11-11T22:45:00.000000000"]
[6.033997,3.26889,2.469631,null,87.290039,5.357002,442.399902,2.0,0.02,56.470032,20.329987,23.649994,"2024-11-11T23:00:00.000000000"]
[6.762001,3.603699,2.74963,null,87.780029,5.357002,449.399902,2.0,0.02,81.630005,22.850006,38.470032,"2024-11-11T23:15:00.000000000"]
[6.297997,3.482971,2.797039,null,87.640015,5.357002,446.100098,1.0,0.01,29.309998,8.731003,13.470001,"2024-11-11T23:30:00.000000000"]
[6.835999,3.612591,2.739262,null,86.910034,5.357002,448.200195,1.0,0.01,46.950012,16.179993,20.140015,"2024-11-11T23:45:00.000000000"]
[4.915001,2.757782,2.105179,null,85.959961,5.331001,443.700195,1.0,0.01,37.070007,12.660004,15.970001,"2024-11-12T00:00:00.000000000"]
[4.009003,2.274811,1.76222,null,85.51001,5.199997,438.100098,1.0,0.01,50.030029,null,43.080017,"2024-11-12T00:15:00.000000000"]
[4.335999,2.525188,2.022961,null,86.060059,5.265999,439.0,1.0,0.01,26.540009,7.311996,12.589996,"2024-11-12T00:30:00.000000000"]
[5.165001,3.009628,2.472591,null,86.73999,5.318001,442.200195,1.0,0.01,22.589996,14.899994,5.035004,"2024-11-12T00:45:00.000000000"]
[4.195,2.505192,2.09037,null,86.540039,5.357002,440.399902,1.0,0.01,43.950012,8.024002,23.51001,"2024-11-12T01:00:00.000000000"]
[5.165001,3.050369,2.577042,null,86.969971,5.344002,439.399902,1.0,0.01,39.200012,14.580002,16.110016,"2024-11-12T01:15:00.000000000"]
[5.343002,3.187408,2.696301,null,87.099976,5.357002,441.0,1.0,0.01,17.26001,8.733994,5.579002,"2024-11-12T01:30:00.000000000"]
[6.357002,3.688148,3.08371,null,86.869995,5.370003,439.399902,1.0,0.01,66.540039,18.339996,31.549988,"2024-11-12T01:45:00.000000000"]
[6.743004,4.08889,3.566669,null,88.02002,5.357002,439.100098,1.0,0.01,15.839996,5.566002,6.723,"2024-11-12T02:00:00.000000000"]
[6.041,3.868889,3.48148,null,89.199951,5.357002,439.299805,1.0,0.01,2.830002,2.575001,0.1667,"2024-11-12T02:15:00.000000000"]
[6.051003,3.580002,3.045189,null,89.51001,5.331001,439.700195,1.0,0.01,22.200012,7.705002,9.483994,"2024-11-12T02:30:00.000000000"]
[4.837997,3.202961,2.91185,null,89.48999,5.357002,440.200195,2.0,0.02,5.866997,4.348,0.9943,"2024-11-12T02:45:00.000000000"]
[4.605003,3.10593,2.808891,null,90.469971,5.199997,438.5,2.0,0.02,15.100006,7.351997,5.069,"2024-11-12T03:00:00.000000000"]
[3.383999,2.289631,1.974819,null,90.52002,5.043999,436.600098,2.0,0.02,5.084,1.700001,2.214001,"2024-11-12T03:15:00.000000000"]
[2.525002,1.59259,1.197041,null,91.400024,4.653,436.399902,2.0,0.04,6.528999,2.248001,2.802002,"2024-11-12T03:30:00.000000000"]
[2.417,1.559259,1.215561,null,92.359985,4.574997,437.5,2.0,0.04,28.450012,2.515999,16.970001,"2024-11-12T03:45:00.000000000"]
[2.911999,1.787411,1.23407,null,92.359985,4.574997,437.799805,2.0,0.03,14.229996,4.990997,6.049004,"2024-11-12T04:00:00.000000000"]
[2.266998,1.434071,1.031111,null,92.02002,4.574997,435.899902,2.0,0.03,8.667007,5.216003,2.258999,"2024-11-12T04:15:00.000000000"]
[1.951,1.23037,0.88963,null,91.310059,4.574997,436.200195,2.0,0.02,6.218002,3.570999,1.732,"2024-11-12T04:30:00.000000000"]
[1.829,1.132589,0.834815,null,89.290039,4.666,435.399902,2.0,0.02,5.343002,3.021,1.52,"2024-11-12T04:45:00.000000000"]
[1.641001,1.022961,0.717037,null,86.280029,4.757004,434.399902,2.0,0.02,5.308998,1.993999,2.168999,"2024-11-12T05:00:00.000000000"]
[1.579,0.987408,0.731333,null,84.420044,4.600998,432.899902,1.0,0.01,1.572001,0.9474,0.4088,"2024-11-12T05:15:00.000000000"]
[1.792,1.066669,0.726889,null,83.75,4.444,435.600098,1.0,0.01,38.559998,24.5,9.201004,"2024-11-12T05:30:00.000000000"]
[1.870001,1.08593,0.70763,null,84.160034,4.249001,435.5,1.0,0.01,4.984001,3.230999,1.146999,"2024-11-12T05:45:00.000000000"]
[1.969,1.14444,0.770371,null,85.170044,4.053001,436.700195,1.0,0.01,14.479996,2.235001,8.016006,"2024-11-12T06:00:00.000000000"]
[2.0,1.147409,0.722,null,84.599976,3.896999,434.700195,1.0,0.01,13.710007,6.891998,4.459999,"2024-11-12T06:15:00.000000000"]
[2.129002,1.219999,0.738741,null,85.540039,3.792999,438.299805,1.0,0.01,7.017998,3.361,2.393002,"2024-11-12T06:30:00.000000000"]
[1.562,0.982963,0.703704,null,86.910034,3.610001,435.700195,1.0,0.01,0.9279,0.718,0.1374,"2024-11-12T06:45:00.000000000"]
[2.434002,1.35037,0.682963,null,87.119995,3.545002,436.100098,1.0,0.01,6.404999,2.048,2.851002,"2024-11-12T07:00:00.000000000"]
[1.462999,0.87037,0.571334,null,86.98999,3.402,435.299805,1.0,0.0,6.198997,2.228001,2.598999,"2024-11-12T07:15:00.000000000"]
[1.792999,1.051109,0.704666,null,87.209961,3.402,436.899902,1.0,0.0,31.0,9.649994,13.970001,"2024-11-12T07:30:00.000000000"]
[1.733,1.020741,0.698741,null,87.77002,3.375999,439.100098,1.0,0.0,23.200012,3.150002,13.119995,"2024-11-12T07:45:00.000000000"]
[2.124001,1.18222,0.729408,null,88.319946,3.244999,440.899902,1.0,0.0,44.210022,16.110016,18.390015,"2024-11-12T08:00:00.000000000"]
[2.416,1.33333,0.774814,null,89.01001,3.206001,442.899902,1.0,0.0,37.220032,8.423004,18.850006,"2024-11-12T08:15:00.000000000"]
[3.342999,1.72963,0.885185,null,89.569946,3.206001,448.799805,1.0,0.0,47.140015,17.329987,19.51001,"2024-11-12T08:30:00.000000000"]
[4.283997,2.18,1.043699,null,90.339966,3.206001,454.100098,1.0,0.0,63.72998,16.720001,30.769989,"2024-11-12T08:45:00.000000000"]
[4.146004,2.116299,1.134069,null,90.650024,3.153999,456.299805,1.0,0.01,83.030029,16.279999,43.679993,"2024-11-12T09:00:00.000000000"]
[5.300003,2.6563,1.208891,null,90.839966,3.18,464.399902,1.0,0.01,117.5,22.98999,61.849976,"2024-11-12T09:15:00.000000000"]
[4.813004,2.417782,1.16815,null,91.130005,3.206001,464.0,1.0,0.01,101.699951,30.01001,46.919983,"2024-11-12T09:30:00.000000000"]
[5.432999,2.722221,1.31926,null,91.290039,3.206001,469.399902,1.0,0.01,177.5,12.729996,107.800049,"2024-11-12T09:45:00.000000000"]
[6.725998,3.381481,2.01926,null,91.069946,3.167,472.700195,1.0,0.01,171.800049,33.900024,90.27002,"2024-11-12T10:00:00.000000000"]
[5.979004,2.977032,1.51926,null,90.780029,3.206001,481.200195,1.0,0.01,154.5,23.920013,85.440063,"2024-11-12T10:15:00.000000000"]
[6.537003,3.25407,1.711849,null,90.410034,3.231998,479.899902,1.0,0.01,134.5,23.519989,72.650024,"2024-11-12T10:30:00.000000000"]
[7.259003,3.595562,1.69556,null,90.180054,3.362999,476.799805,1.0,0.01,180.600098,32.73999,96.780029,"2024-11-12T10:45:00.000000000"]
[6.528999,3.23333,1.40222,null,89.609985,3.493,481.5,1.0,0.01,168.699951,26.73999,92.920044,"2024-11-12T11:00:00.000000000"]
[7.223999,3.58889,1.65259,null,89.060059,3.597,471.399902,1.0,0.01,147.899902,30.160004,77.040039,"2024-11-12T11:15:00.000000000"]
[6.018997,3.00222,1.32074,null,88.52002,3.715,478.299805,1.0,0.01,133.899902,29.140015,68.560059,"2024-11-12T11:30:00.000000000"]
[6.051003,3.009628,1.25926,null,87.810059,3.949001,471.700195,1.0,0.01,144.899902,16.860016,83.790039,"2024-11-12T11:45:00.000000000"]
[5.081001,2.554081,1.2237,null,87.48999,4.014,462.0,1.0,0.01,77.099976,20.160004,37.27002,"2024-11-12T12:00:00.000000000"]
[4.715004,2.384449,1.129629,null,86.630005,4.209999,457.799805,1.0,0.01,53.890015,22.540009,20.519989,"2024-11-12T12:15:00.000000000"]
[4.137001,2.099998,1.07556,null,85.400024,4.378998,457.299805,1.0,0.01,50.409973,18.929993,20.610016,"2024-11-12T12:30:00.000000000"]
[4.348,2.205189,1.131849,null,84.469971,4.653,456.5,1.0,0.01,54.340027,16.970001,24.450012,"2024-11-12T12:45:00.000000000"]
[4.459,2.257042,1.132589,null,83.380005,4.834999,457.100098,1.0,0.01,67.469971,19.850006,31.160004,"2024-11-12T13:00:00.000000000"]
[4.974998,2.494812,1.16815,null,82.119995,5.043999,455.399902,1.0,0.01,92.73999,23.700012,45.179993,"2024-11-12T13:15:00.000000000"]
[5.782997,2.943699,1.639259,null,81.119995,5.278999,457.799805,1.0,0.01,66.940063,19.339996,31.149994,"2024-11-12T13:30:00.000000000"]
[5.836998,2.902962,1.23481,null,80.859985,5.396004,459.5,1.0,0.0,96.920044,27.230011,45.609985,"2024-11-12T13:45:00.000000000"]
[4.834999,2.42593,1.15407,null,79.73999,5.682999,454.899902,1.0,0.0,73.099976,25.980011,30.839996,"2024-11-12T14:00:00.000000000"]
[5.646004,2.82444,1.310369,null,78.73999,5.969002,459.0,1.0,0.0,72.449951,25.01001,31.040009,"2024-11-12T14:15:00.000000000"]
[5.263,2.628891,1.15333,null,78.310059,6.139,457.700195,1.0,0.0,69.219971,26.890015,27.700012,"2024-11-12T14:30:00.000000000"]
[4.490997,2.259998,1.034809,null,77.780029,6.334,450.299805,1.0,0.0,61.76001,17.76001,28.799988,"2024-11-12T14:45:00.000000000"]
[4.184998,2.099998,0.871852,null,77.51001,6.334,447.5,1.0,0.0,65.910034,20.76001,29.549988,"2024-11-12T15:00:00.000000000"]
[4.602997,2.331852,1.206671,null,77.339966,6.465004,448.200195,1.0,0.0,57.059998,20.929993,23.649994,"2024-11-12T15:15:00.000000000"]
[4.705002,2.35778,1.030371,null,77.390015,6.529999,450.299805,1.0,0.0,73.930054,22.309998,33.780029,"2024-11-12T15:30:00.000000000"]
[7.335999,3.657032,1.542959,null,77.550049,6.529999,453.0,1.0,0.0,96.640015,29.01001,44.26001,"2024-11-12T15:45:00.000000000"]
[4.125,2.108891,1.02,null,77.98999,6.490997,451.299805,1.0,0.0,47.809998,21.019989,17.529999,"2024-11-12T16:00:00.000000000"]
[4.434998,2.228149,1.01185,null,78.800049,6.334,453.399902,1.0,0.0,61.799988,25.809998,23.559998,"2024-11-12T16:15:00.000000000"]
[5.000999,2.50444,1.06296,null,79.48999,6.334,460.299805,1.0,0.0,82.119995,30.98999,33.470032,"2024-11-12T16:30:00.000000000"]
[5.237,2.626671,1.18889,null,79.72998,6.334,461.700195,1.0,0.0,95.619995,33.299988,40.789978,"2024-11-12T16:45:00.000000000"]
[5.945999,2.972591,1.36445,null,80.329956,6.268997,463.399902,1.0,0.0,96.839966,26.200012,46.22998,"2024-11-12T17:00:00.000000000"]
[5.820999,2.895561,1.299999,null,81.329956,6.139,468.600098,1.0,0.0,134.699951,40.830017,61.419983,"2024-11-12T17:15:00.000000000"]
[6.348,3.152592,1.397039,null,82.47998,5.982002,474.299805,1.0,0.0,142.800049,35.070007,70.5,"2024-11-12T17:30:00.000000000"]
[6.324997,3.139999,1.365931,null,83.079956,5.93,483.299805,1.0,0.0,225.0,51.349976,113.699951,"2024-11-12T17:45:00.000000000"]
[7.701004,3.813339,1.50667,null,83.699951,5.787003,484.700195,1.0,0.0,189.899902,56.299988,87.430054,"2024-11-12T18:00:00.000000000"]
[8.576996,4.242218,2.080002,null,84.199951,5.695999,486.5,1.0,0.0,204.800049,50.700012,100.900024,"2024-11-12T18:15:00.000000000"]
[7.666,3.796299,1.726669,null,85.190063,5.578003,494.100098,1.0,0.0,228.600098,55.080017,113.5,"2024-11-12T18:30:00.000000000"]
[7.139,3.545929,1.700741,null,86.5,5.487,482.399902,1.0,0.0,212.600098,45.47998,109.400024,"2024-11-12T18:45:00.000000000"]
[9.072998,4.50148,2.508152,null,87.359985,5.265999,474.5,1.0,0.0,146.300049,41.0,68.890015,"2024-11-12T19:00:00.000000000"]
[8.298004,4.158524,2.32074,null,87.819946,5.161003,477.200195,1.0,0.0,190.0,49.380005,92.0,"2024-11-12T19:15:00.000000000"]
[7.198997,3.59333,1.77556,null,88.170044,5.083,472.600098,1.0,0.0,123.199951,42.619995,52.77002,"2024-11-12T19:30:00.000000000"]
[7.712997,3.868889,2.278519,null,88.650024,5.017998,474.399902,1.0,0.0,138.899902,41.390015,63.820007,"2024-11-12T19:45:00.000000000"]
[8.673996,4.327408,2.39259,null,89.209961,4.966003,472.100098,1.0,0.0,146.800049,47.390015,65.040039,"2024-11-12T20:00:00.000000000"]
[9.313995,4.638519,2.668892,null,89.699951,4.927002,474.100098,1.0,0.0,149.899902,35.169983,75.060059,"2024-11-12T20:15:00.000000000"]
[9.134995,4.565193,2.784439,null,90.060059,4.769997,471.5,1.0,0.0,111.599976,37.179993,48.710022,"2024-11-12T20:30:00.000000000"]
[8.759995,4.353333,2.581482,null,90.699951,4.666,468.899902,1.0,0.0,119.099976,38.470032,52.76001,"2024-11-12T20:45:00.000000000"]
[8.035995,4.008148,2.299999,null,91.209961,4.457001,467.600098,1.0,0.0,90.98999,35.090027,36.580017,"2024-11-12T21:00:00.000000000"]
[8.962006,4.504448,2.975552,null,91.680054,4.378998,465.100098,1.0,0.0,131.0,39.890015,59.630005,"2024-11-12T21:15:00.000000000"]
[8.468994,4.26445,2.810371,null,91.859985,4.378998,459.5,1.0,0.0,96.719971,33.450012,41.409973,"2024-11-12T21:30:00.000000000"]
[7.083,3.652592,2.554821,null,92.079956,4.378998,454.100098,1.0,0.0,86.650024,27.029999,39.02002,"2024-11-12T21:45:00.000000000"]
[7.876999,4.052589,2.897041,null,92.560059,4.378998,454.899902,1.0,0.0,74.630005,23.23999,33.630005,"2024-11-12T22:00:00.000000000"]
[7.627998,3.979259,2.941479,null,92.859985,4.314003,454.600098,1.0,0.0,98.339966,32.150024,43.320007,"2024-11-12T22:15:00.000000000"]
[6.951004,3.640739,2.534081,null,92.920044,4.183998,453.0,1.0,0.0,77.040039,36.099976,26.790009,"2024-11-12T22:30:00.000000000"]
[6.866997,3.557041,2.520741,null,92.599976,4.183998,451.299805,1.0,0.0,56.75,20.320007,23.839996,"2024-11-12T22:45:00.000000000"]
[5.642998,3.021481,2.139259,null,92.640015,3.987999,449.5,1.0,0.0,61.700012,23.360016,25.089996,"2024-11-12T23:00:00.000000000"]
[6.403,3.348148,2.400002,null,92.290039,3.987999,450.700195,1.0,0.0,52.23999,27.130005,16.429993,"2024-11-12T23:15:00.000000000"]
[7.446999,3.843712,2.707409,null,91.719971,3.987999,453.100098,1.0,0.0,67.589966,24.529999,28.179993,"2024-11-12T23:30:00.000000000"]
[7.451004,3.914822,2.877041,null,92.030029,3.870998,453.399902,1.0,0.0,55.030029,22.26001,21.450012,"2024-11-12T23:45:00.000000000"]
[6.885002,3.58815,2.299999,null,92.630005,3.688,449.799805,1.0,0.0,49.539978,15.960007,21.970001,"2024-11-13T00:00:00.000000000"]
[6.390999,3.360001,2.25111,null,93.180054,3.597,448.700195,1.0,0.0,47.970032,21.690002,17.200012,"2024-11-13T00:15:00.000000000"]
[4.265999,2.34296,1.67926,null,93.609985,3.597,443.600098,1.0,0.0,40.179993,18.380005,14.259995,"2024-11-13T00:30:00.000000000"]
[5.527,3.046669,2.259998,null,93.959961,3.466999,450.600098,1.0,0.0,41.909973,19.970001,14.360001,"2024-11-13T00:45:00.000000000"]
[4.556999,2.505192,1.808149,null,94.319946,3.402,446.600098,1.0,0.0,38.590027,18.140015,13.389999,"2024-11-13T01:00:00.000000000"]
[4.282997,2.425179,1.75555,null,94.440063,3.219002,443.799805,1.0,0.0,32.109985,15.300003,11.0,"2024-11-13T01:15:00.000000000"]
[4.230003,2.41333,1.76148,null,94.72998,3.311001,441.899902,1.0,0.0,12.25,7.681999,2.992001,"2024-11-13T01:30:00.000000000"]
[3.946999,2.256302,1.64889,null,94.77002,3.349998,441.5,1.0,0.0,25.869995,14.589996,7.385002,"2024-11-13T01:45:00.000000000"]
[4.292,2.42815,1.83852,null,94.619995,3.140999,444.200195,1.0,0.0,31.829987,15.869995,10.440002,"2024-11-13T02:00:00.000000000"]
[8.033005,4.58741,3.713329,null,94.579956,2.384998,445.899902,1.0,0.0,30.869995,26.570007,2.813,"2024-11-13T02:15:00.000000000"]
[10.25,5.827408,4.826668,null,95.0,1.667999,453.0,1.0,0.0,32.789978,24.440002,5.460999,"2024-11-13T02:30:00.000000000"]
[9.654999,5.392593,4.457039,null,95.72998,1.447001,455.200195,1.0,0.0,52.5,25.910004,17.399994,"2024-11-13T02:45:00.000000000"]
[9.244995,4.599998,2.918522,null,96.530029,1.277,443.899902,1.0,0.0,25.200012,19.529999,3.708,"2024-11-13T03:00:00.000000000"]
[13.75,6.815559,3.222221,null,97.300049,1.108,444.799805,1.0,0.0,29.690002,18.700012,7.186996,"2024-11-13T03:15:00.000000000"]
[10.660004,5.655563,3.74593,null,97.790039,0.6777,445.600098,1.0,0.0,27.660004,20.950012,4.396004,"2024-11-13T03:30:00.000000000"]
[9.018005,5.057037,3.91407,null,98.26001,0.4692,446.5,1.0,0.0,30.619995,26.390015,2.764999,"2024-11-13T03:45:00.000000000"]
[8.505005,4.629631,3.717041,null,98.650024,0.4692,445.0,1.0,0.0,20.51001,16.029999,2.935001,"2024-11-13T04:00:00.000000000"]
[12.539993,7.814819,4.954819,null,98.900024,0.5995,445.700195,1.0,0.0,59.909973,17.970001,27.450012,"2024-11-13T04:15:00.000000000"]
[5.959,3.565189,2.943699,null,98.890015,0.8472,448.799805,1.0,0.0,87.800049,28.880005,38.559998,"2024-11-13T04:30:00.000000000"]
[5.313004,3.417042,2.994812,null,98.849976,0.8602,443.5,1.0,0.0,28.040009,18.880005,5.994003,"2024-11-13T04:45:00.000000000"]
[6.072998,3.688148,3.122231,null,98.719971,0.8602,446.100098,1.0,0.0,28.910004,18.019989,7.125999,"2024-11-13T05:00:00.000000000"]
[6.911003,3.91259,3.09037,null,98.640015,0.8602,448.899902,1.0,0.0,61.48999,44.059998,11.399994,"2024-11-13T05:15:00.000000000"]
[6.041,3.57111,2.974072,null,98.530029,0.8602,443.799805,1.0,0.0,20.610016,17.820007,1.823999,"2024-11-13T05:30:00.000000000"]
[5.820999,3.398521,2.76815,null,98.420044,0.9775,442.200195,1.0,0.0,17.75,16.470001,0.8393,"2024-11-13T05:45:00.000000000"]
[5.429001,3.206669,2.66,null,97.900024,1.056,441.5,1.0,0.0,17.130005,13.199997,2.575001,"2024-11-13T06:00:00.000000000"]
[4.894997,3.05407,2.602219,null,97.359985,1.056,439.5,1.0,0.0,11.899994,11.699997,0.1318,"2024-11-13T06:15:00.000000000"]
[4.636002,2.89259,2.41407,null,96.73999,1.056,439.799805,1.0,0.0,13.369995,10.380005,1.962,"2024-11-13T06:30:00.000000000"]
[3.805,2.471851,2.110371,null,95.910034,1.056,437.600098,1.0,0.0,10.380005,9.942001,0.286,"2024-11-13T06:45:00.000000000"]
[3.625,2.237782,1.84,null,95.040039,1.329,437.700195,1.0,0.0,32.570007,17.790009,9.673004,"2024-11-13T07:00:00.000000000"]
[3.255001,2.036301,1.640739,null,93.530029,1.538,435.100098,1.0,0.0,12.600006,9.421005,2.081001,"2024-11-13T07:15:00.000000000"]
[3.578999,2.171108,1.710369,null,92.369995,1.642,436.600098,1.0,0.0,40.109985,20.100006,13.100006,"2024-11-13T07:30:00.000000000"]
[3.631001,2.125179,1.64296,null,91.930054,1.642,438.5,1.0,0.0,28.679993,13.410004,9.992004,"2024-11-13T07:45:00.000000000"]
[3.557999,2.07333,1.50444,null,91.650024,1.642,439.600098,1.0,0.0,14.210007,12.600006,1.052999,"2024-11-13T08:00:00.000000000"]
[3.457001,2.01482,1.49556,null,91.329956,1.642,439.799805,1.0,0.0,25.529999,13.490005,7.877998,"2024-11-13T08:15:00.000000000"]
[4.083,2.257042,1.528891,null,91.440063,1.642,443.799805,1.0,0.0,33.070007,17.940002,9.902008,"2024-11-13T08:30:00.000000000"]
[5.123001,2.668892,1.638519,null,91.459961,1.851,454.399902,1.0,0.0,85.219971,36.080017,32.159973,"2024-11-13T08:45:00.000000000"]
[6.559998,3.282219,1.58815,null,90.800049,2.280998,471.399902,1.0,0.0,225.100098,41.76001,120.0,"2024-11-13T09:00:00.000000000"]
[7.302002,3.623699,1.58741,null,88.930054,2.737,478.100098,1.0,0.0,189.399902,50.580017,90.819946,"2024-11-13T09:15:00.000000000"]
[6.616997,3.279259,1.31926,null,86.23999,3.244999,472.899902,1.0,0.0,185.699951,58.710022,83.099976,"2024-11-13T09:30:00.000000000"]
[7.415001,3.682961,1.715561,null,85.160034,3.441002,476.899902,1.0,0.0,298.899902,91.540039,135.699951,"2024-11-13T09:45:00.000000000"]
[5.620003,2.816299,1.42148,null,85.839966,3.271,453.600098,1.0,0.0,77.869995,40.150024,24.690002,"2024-11-13T10:00:00.000000000"]
[6.018997,2.994072,1.41111,null,86.22998,3.441002,460.200195,1.0,0.0,98.619995,38.440002,39.390015,"2024-11-13T10:15:00.000000000"]
[7.636002,3.792591,1.603701,null,86.02002,3.597,458.899902,1.0,0.0,108.900024,39.799988,45.190002,"2024-11-13T10:30:00.000000000"]
[8.134995,4.030373,1.90593,null,86.280029,3.728001,463.0,1.0,0.0,115.800049,38.340027,50.720032,"2024-11-13T10:45:00.000000000"]
[9.272003,4.58519,2.32148,null,87.119995,3.845001,456.799805,1.0,0.0,154.199951,27.410004,82.97998,"2024-11-13T11:00:00.000000000"]
[7.749001,3.868149,1.98,null,87.650024,4.066002,462.100098,1.0,0.0,129.100098,23.970001,68.810059,"2024-11-13T11:15:00.000000000"]
[9.152008,4.529633,2.040741,null,87.900024,4.132004,459.700195,1.0,0.0,131.399902,37.299988,61.580017,"2024-11-13T11:30:00.000000000"]
[9.423996,4.657043,2.172588,null,88.23999,4.352997,457.5,1.0,0.0,132.600098,28.76001,67.98999,"2024-11-13T11:45:00.000000000"]
[10.740005,5.308891,2.097778,null,87.699951,4.523003,458.899902,1.0,0.0,106.800049,20.779999,56.26001,"2024-11-13T12:00:00.000000000"]
[7.007004,3.5,1.89852,null,87.48999,4.574997,453.600098,1.0,0.0,70.599976,30.959991,25.940002,"2024-11-13T12:15:00.000000000"]
[7.405998,3.673328,1.876301,null,87.030029,4.862,454.899902,1.0,0.0,127.900024,32.470032,62.419983,"2024-11-13T12:30:00.000000000"]
[6.137001,3.08889,1.67852,null,85.449951,5.030998,448.399902,1.0,0.0,35.780029,16.929993,12.330002,"2024-11-13T12:45:00.000000000"]
[7.223,3.64222,1.9163,null,84.109985,5.135002,445.100098,1.0,0.0,71.030029,25.470001,29.820007,"2024-11-13T13:00:00.000000000"]
[6.704002,3.360001,1.860001,null,83.560059,5.161003,450.5,1.0,0.0,65.780029,23.459991,27.700012,"2024-11-13T13:15:00.000000000"]
[7.056999,3.57333,2.16,null,84.219971,5.161003,455.899902,1.0,0.0,86.319946,23.209991,41.299988,"2024-11-13T13:30:00.000000000"]
[7.428001,3.75037,2.383701,null,84.97998,5.161003,449.700195,1.0,0.0,55.130005,20.899994,22.399994,"2024-11-13T13:45:00.000000000"]
[9.509003,4.85408,3.32,null,84.849976,5.344002,448.5,1.0,0.0,42.859985,16.839996,17.029999,"2024-11-13T14:00:00.000000000"]
[10.110001,5.021477,2.596298,null,82.930054,5.813004,449.700195,1.0,0.0,64.410034,24.48999,26.130005,"2024-11-13T14:15:00.000000000"]
[7.560997,3.782959,2.148151,null,81.209961,6.060997,448.0,1.0,0.0,86.880005,26.730011,39.369995,"2024-11-13T14:30:00.000000000"]
[6.976997,3.528149,2.16,null,80.52002,6.139,447.200195,1.0,0.0,53.340027,16.100006,24.369995,"2024-11-13T14:45:00.000000000"]
[6.305,3.173328,2.023701,null,79.780029,6.139,442.5,1.0,0.0,41.77002,17.970001,15.570007,"2024-11-13T15:00:00.000000000"]
[6.834999,3.439259,2.042221,null,78.910034,6.178001,443.5,1.0,0.0,50.400024,15.580002,22.779999,"2024-11-13T15:15:00.000000000"]
[7.620003,3.828892,2.396301,null,77.26001,6.360001,443.200195,1.0,0.0,50.080017,19.790009,19.829987,"2024-11-13T15:30:00.000000000"]
[6.810997,3.41407,1.98667,null,75.890015,6.542999,451.0,1.0,0.0,86.869995,27.220001,39.039978,"2024-11-13T15:45:00.000000000"]
[6.773003,3.122231,1.888149,null,75.190063,6.608002,443.600098,1.0,0.0,101.199951,55.25,30.089996,"2024-11-13T16:00:00.000000000"]
[6.995003,3.26815,1.639259,null,75.280029,6.529999,443.700195,1.0,0.0,89.52002,23.630005,43.119995,"2024-11-13T16:15:00.000000000"]
[7.373001,3.716301,2.033329,null,76.47998,6.477997,451.399902,1.0,0.0,90.48999,26.98999,41.559998,"2024-11-13T16:30:00.000000000"]
[6.755997,3.385929,1.74074,null,77.51001,6.334,447.200195,1.0,0.0,92.560059,21.660004,46.400024,"2024-11-13T16:45:00.000000000"]
[5.883003,2.993332,1.75852,null,78.02002,6.268997,445.600098,1.0,0.0,114.800049,39.27002,49.429993,"2024-11-13T17:00:00.000000000"]
[6.849998,3.422218,1.814819,null,79.300049,6.139,448.100098,1.0,0.0,83.25,24.320007,38.570007,"2024-11-13T17:15:00.000000000"]
[8.242996,4.107407,1.957041,null,80.51001,6.139,466.399902,1.0,0.0,159.300049,41.75,76.910034,"2024-11-13T17:30:00.000000000"]
[7.676003,3.85556,2.288151,null,81.790039,5.956001,460.299805,1.0,0.0,157.0,41.52002,75.599976,"2024-11-13T17:45:00.000000000"]
[6.944,3.540001,2.255562,null,82.829956,5.943001,451.899902,1.0,0.0,66.619995,24.700012,27.429993,"2024-11-13T18:00:00.000000000"]
[6.808998,3.467411,2.171108,null,83.880005,6.047997,451.399902,1.0,0.0,76.699951,22.809998,35.27002,"2024-11-13T18:15:00.000000000"]
[7.417999,3.76593,2.448151,null,84.900024,6.099998,447.0,1.0,0.0,80.040039,32.330017,31.220001,"2024-11-13T18:30:00.000000000"]
[6.721001,3.42445,2.193329,null,85.72998,5.982002,445.600098,1.0,0.0,63.590027,17.089996,30.429993,"2024-11-13T18:45:00.000000000"]
[6.581001,3.380001,2.218521,null,86.410034,5.943001,445.5,1.0,0.0,55.52002,22.670013,21.5,"2024-11-13T19:00:00.000000000"]
[6.554001,3.350368,2.24963,null,87.130005,6.008003,441.600098,1.0,0.0,66.790039,17.350006,32.359985,"2024-11-13T19:15:00.000000000"]
[6.598999,3.450371,2.362221,null,88.199951,5.943001,437.700195,1.0,0.0,42.880005,19.029999,15.610001,"2024-11-13T19:30:00.000000000"]
[6.521004,3.374809,2.220741,null,89.280029,6.008003,438.700195,1.0,0.0,63.090027,28.899994,22.380005,"2024-11-13T19:45:00.000000000"]
[6.942001,3.693329,2.66444,null,89.079956,6.139,436.700195,1.0,0.0,48.090027,6.628998,27.140015,"2024-11-13T20:00:00.000000000"]
[8.154007,4.228889,3.07333,null,89.459961,6.191002,439.600098,1.0,0.0,65.670044,21.670013,28.799988,"2024-11-13T20:15:00.000000000"]
[7.537003,4.131111,3.128151,null,90.449951,6.152,437.899902,1.0,0.0,32.909973,13.639999,12.619995,"2024-11-13T20:30:00.000000000"]
[8.753998,4.82222,3.688148,null,91.339966,6.152,435.700195,1.0,0.0,61.48999,20.559998,26.790009,"2024-11-13T20:45:00.000000000"]
[8.802994,4.957039,4.039261,null,91.72998,6.139,431.600098,1.0,0.0,16.320007,10.110001,4.067001,"2024-11-13T21:00:00.000000000"]
[9.791,5.237038,4.062958,null,91.940063,6.139,434.200195,1.0,0.0,40.26001,12.419998,18.220001,"2024-11-13T21:15:00.000000000"]
[8.214005,4.706673,3.848148,null,91.900024,6.139,431.899902,1.0,0.0,35.5,6.109001,19.23999,"2024-11-13T21:30:00.000000000"]
[9.266998,5.09407,3.98074,null,92.040039,6.152,431.600098,1.0,0.0,22.170013,12.119995,6.577003,"2024-11-13T21:45:00.000000000"]
[9.541,5.352592,4.285927,null,91.940063,6.307999,433.399902,1.0,0.0,37.140015,16.0,13.830002,"2024-11-13T22:00:00.000000000"]
[8.100006,4.611107,3.76815,null,92.060059,6.320999,432.700195,1.0,0.0,39.710022,10.660004,19.01001,"2024-11-13T22:15:00.000000000"]
[7.206001,4.374809,3.619999,null,92.150024,6.334,431.399902,1.0,0.0,24.0,8.300995,10.279999,"2024-11-13T22:30:00.000000000"]
[8.427002,4.77037,3.799259,null,92.079956,6.334,432.200195,1.0,0.0,32.130005,7.175003,16.329987,"2024-11-13T22:45:00.000000000"]
[8.031006,4.632591,3.710369,null,91.819946,6.334,430.700195,1.0,0.0,11.580002,7.407997,2.728001,"2024-11-13T23:00:00.000000000"]
[7.622002,4.580742,3.81778,null,91.650024,6.334,431.100098,1.0,0.0,34.330017,7.272003,17.709991,"2024-11-13T23:15:00.000000000"]
[7.861,4.58445,3.74889,null,91.719971,6.334,431.100098,1.0,0.0,15.610001,5.865997,6.378998,"2024-11-13T23:30:00.000000000"]
[6.906998,4.282959,3.59037,null,92.22998,6.334,431.0,1.0,0.0,25.839996,12.75,8.561996,"2024-11-13T23:45:00.000000000"]
[7.029999,4.419258,3.720741,null,93.349976,6.255997,432.799805,1.0,0.01,28.630005,10.100006,12.119995,"2024-11-14T00:00:00.000000000"]
[7.153,4.534081,3.882221,null,93.930054,6.217003,432.700195,1.0,0.01,15.449997,8.052994,4.842003,"2024-11-14T00:15:00.000000000"]
[7.329002,4.606667,3.848148,null,94.27002,6.307999,432.399902,1.0,0.01,20.640015,12.680008,5.208,"2024-11-14T00:30:00.000000000"]
[7.152,4.600739,3.902222,null,94.829956,6.139,432.799805,1.0,0.01,17.369995,8.186005,6.012001,"2024-11-14T00:45:00.000000000"]
[7.003998,4.50296,3.817039,null,95.280029,6.139,430.600098,2.0,0.02,22.26001,5.095001,11.229996,"2024-11-14T01:00:00.000000000"]
[7.108002,4.49926,3.758518,null,95.609985,6.139,428.899902,2.0,0.02,6.276001,4.980003,0.8485,"2024-11-14T01:15:00.000000000"]
[6.906998,4.406662,3.716301,null,96.030029,6.139,430.899902,2.0,0.03,17.540009,8.860001,5.678001,"2024-11-14T01:30:00.000000000"]
[6.723999,4.286667,3.604439,null,96.190063,6.139,430.600098,2.0,0.03,8.522995,3.205002,3.48,"2024-11-14T01:45:00.000000000"]
[6.870003,4.287407,3.574821,null,96.190063,6.230003,432.200195,2.0,0.02,14.820007,1.132999,8.955994,"2024-11-14T02:00:00.000000000"]
[7.178001,4.425919,3.637039,null,96.150024,6.334,430.700195,2.0,0.02,10.630005,6.732002,2.550999,"2024-11-14T02:15:00.000000000"]
[6.441002,4.062218,3.361481,null,96.150024,6.334,429.700195,2.0,0.02,12.490005,5.639,4.483002,"2024-11-14T02:30:00.000000000"]
[6.274002,3.924438,3.25407,null,96.01001,6.334,431.0,2.0,0.02,13.960007,6.592003,4.819,"2024-11-14T02:45:00.000000000"]
[5.997002,3.776299,3.137779,null,95.72998,6.386002,430.100098,2.0,0.02,15.080002,4.584,6.872002,"2024-11-14T03:00:00.000000000"]
[6.432999,3.950371,3.24593,null,95.690063,6.413002,431.200195,1.0,0.01,15.720001,8.557007,4.685997,"2024-11-14T03:15:00.000000000"]
[6.275002,3.85334,3.142971,null,95.73999,6.529999,431.100098,2.0,0.02,7.669998,6.052002,1.059,"2024-11-14T03:30:00.000000000"]
[6.308998,3.90889,3.26815,null,95.609985,6.529999,437.0,1.0,0.01,45.090027,12.630005,21.23999,"2024-11-14T03:45:00.000000000"]
[6.216003,3.811111,3.124451,null,95.380005,6.529999,431.299805,2.0,0.02,9.921997,4.441002,3.587002,"2024-11-14T04:00:00.000000000"]
[6.109001,3.654812,2.946671,null,95.119995,6.529999,430.600098,2.0,0.02,9.852005,3.181999,4.364998,"2024-11-14T04:15:00.000000000"]
[5.776001,3.521481,2.834808,null,94.97998,6.529999,430.600098,1.0,0.01,16.279999,6.167,6.620003,"2024-11-14T04:30:00.000000000"]
[4.982002,3.144451,2.707409,null,94.420044,6.529999,426.200195,1.0,0.01,3.799999,2.603001,0.7833,"2024-11-14T04:45:00.000000000"]
[4.843002,3.011848,2.548149,null,93.579956,6.529999,425.600098,1.0,0.01,6.473,1.709,3.118,"2024-11-14T05:00:00.000000000"]
[3.917,2.460739,2.040741,null,93.01001,6.516998,424.5,1.0,0.01,7.002998,4.737999,1.482,"2024-11-14T05:15:00.000000000"]
[3.009998,1.870371,1.48148,null,92.150024,6.360001,423.899902,1.0,0.01,13.270004,0.5401,8.333008,"2024-11-14T05:30:00.000000000"]
[2.011002,1.27704,1.00074,null,92.130005,6.125999,419.5,1.0,0.01,4.605003,2.591999,1.318001,"2024-11-14T05:45:00.000000000"]
[1.818001,1.17111,0.931111,null,92.589966,5.864998,420.0,1.0,0.01,5.924004,3.588001,1.528999,"2024-11-14T06:00:00.000000000"]
[1.509001,1.01556,0.847408,null,93.26001,5.682999,418.899902,1.0,0.01,3.457001,0.983,1.618999,"2024-11-14T06:15:00.000000000"]
[1.639999,1.09333,0.922223,null,93.959961,5.709,421.0,1.0,0.01,17.73999,4.997002,8.335999,"2024-11-14T06:30:00.000000000"]
[1.618999,1.052589,0.845186,null,94.310059,5.552002,418.100098,1.0,0.01,5.098,1.802,2.157001,"2024-11-14T06:45:00.000000000"]
[1.612,1.021481,0.783704,null,94.660034,5.357002,418.100098,1.0,0.01,11.149994,2.014,5.979004,"2024-11-14T07:00:00.000000000"]
[1.695,1.120741,0.922223,null,95.140015,5.265999,417.399902,1.0,0.01,3.229,2.328999,0.5891,"2024-11-14T07:15:00.000000000"]
[2.195999,1.34593,1.037041,null,95.579956,5.186996,417.700195,1.0,0.01,3.650002,2.715,0.6116,"2024-11-14T07:30:00.000000000"]
[2.132999,1.298519,0.960741,null,95.560059,5.161003,418.700195,1.0,0.01,6.083,1.167,3.216999,"2024-11-14T07:45:00.000000000"]
[2.054001,1.217779,0.859999,null,95.430054,5.186996,420.5,1.0,0.01,9.792999,4.243004,3.632,"2024-11-14T08:00:00.000000000"]
[2.435001,1.40074,0.959259,null,95.459961,5.148003,423.700195,1.0,0.0,13.320007,5.955002,4.822998,"2024-11-14T08:15:00.000000000"]
[2.488998,1.42593,0.996296,null,95.369995,5.161003,425.399902,1.0,0.0,52.580017,5.815002,30.600006,"2024-11-14T08:30:00.000000000"]
[3.591,1.92815,1.202221,null,95.310059,4.966003,430.399902,1.0,0.0,46.559998,17.26001,19.170013,"2024-11-14T08:45:00.000000000"]
[4.201004,2.239262,1.373329,null,95.51001,4.966003,433.0,1.0,0.0,45.820007,14.559998,20.459991,"2024-11-14T09:00:00.000000000"]
[4.454002,2.326672,1.41926,null,95.800049,5.017998,435.399902,1.0,0.0,46.440002,13.869995,21.320007,"2024-11-14T09:15:00.000000000"]
[5.880997,2.978519,1.698521,null,95.26001,5.161003,442.600098,1.0,0.0,120.800049,32.690002,57.650024,"2024-11-14T09:30:00.000000000"]
[6.128998,3.131111,1.84296,null,93.920044,5.096001,443.299805,1.0,0.0,98.579956,28.110016,46.119995,"2024-11-14T09:45:00.000000000"]
[6.088997,3.08963,1.75111,null,92.890015,4.914001,440.0,1.0,0.0,68.290039,22.290009,30.110016,"2024-11-14T10:00:00.000000000"]
[6.615997,3.39481,2.042221,null,92.130005,4.782997,439.799805,1.0,0.0,93.349976,29.809998,41.590027,"2024-11-14T10:15:00.000000000"]
[6.871002,3.51926,2.205929,null,90.959961,4.653,437.399902,1.0,0.0,67.01001,18.720001,31.600006,"2024-11-14T10:30:00.000000000"]
[8.018997,3.988892,2.025928,null,90.109985,4.757004,445.100098,1.0,0.0,121.699951,31.309998,59.150024,"2024-11-14T10:45:00.000000000"]
[8.152008,4.077782,2.101479,null,88.089966,4.914001,442.799805,1.0,0.0,96.670044,29.640015,43.869995,"2024-11-14T11:00:00.000000000"]
[8.348007,4.131111,1.382959,null,84.869995,5.135002,444.200195,1.0,0.0,82.790039,21.269989,40.26001,"2024-11-14T11:15:00.000000000"]
[6.985001,3.462971,1.30444,null,77.949951,5.460999,436.200195,1.0,0.0,55.409973,20.220001,23.029999,"2024-11-14T11:30:00.000000000"]
[26.25,3.75259,1.40518,null,72.47998,5.890999,430.600098,1.0,0.0,53.659973,12.779999,26.75,"2024-11-14T11:45:00.000000000"]
[16.940002,3.458519,1.35556,null,72.050049,5.93,431.100098,1.0,0.0,44.76001,17.950012,17.540009,"2024-11-14T12:00:00.000000000"]
[19.459991,3.60667,1.48296,null,71.109985,5.93,430.399902,1.0,0.0,61.73999,17.76001,28.779999,"2024-11-14T12:15:00.000000000"]
[19.700012,3.725182,1.375561,null,70.040039,5.956001,429.399902,1.0,0.0,42.539978,14.210007,18.540009,"2024-11-14T12:30:00.000000000"]
[21.170013,4.131851,1.5037,null,67.880005,6.268997,435.600098,1.0,0.0,43.799988,13.520004,19.820007,"2024-11-14T12:45:00.000000000"]
[21.410004,4.182968,1.48963,null,65.060059,6.711998,435.899902,1.0,0.0,49.609985,20.140015,19.290009,"2024-11-14T13:00:00.000000000"]
[20.269989,3.920738,1.470369,null,62.849976,6.856003,428.899902,1.0,0.0,50.909973,21.070007,19.519989,"2024-11-14T13:15:00.000000000"]
[16.860016,3.851109,1.467409,null,59.690002,7.234001,425.899902,1.0,0.0,38.140015,17.130005,13.75,"2024-11-14T13:30:00.000000000"]
[17.160004,3.725929,1.48148,null,58.400024,7.311996,423.200195,1.0,0.0,24.079987,3.667,13.360001,"2024-11-14T13:45:00.000000000"]
[18.549988,3.830372,1.865191,null,58.530029,7.311996,426.200195,1.0,0.0,37.450012,4.383003,21.640015,"2024-11-14T14:00:00.000000000"]
[15.960007,3.771111,1.65778,null,58.530029,7.350998,423.299805,1.0,0.0,25.339996,6.204002,12.529999,"2024-11-14T14:15:00.000000000"]
[17.480011,4.031113,1.796301,null,58.51001,7.442001,425.600098,1.0,0.0,46.220032,22.670013,15.410004,"2024-11-14T14:30:00.000000000"]
[14.479996,3.366669,1.41333,null,58.570007,7.311996,422.5,1.0,0.0,18.839996,10.630005,5.373001,"2024-11-14T14:45:00.000000000"]
[24.649994,4.225929,1.58741,null,58.98999,7.403,426.700195,1.0,0.0,61.289978,32.869995,18.600006,"2024-11-14T15:00:00.000000000"]
[17.470001,3.83852,1.66074,null,59.150024,7.481003,430.399902,1.0,0.0,106.599976,23.809998,54.159973,"2024-11-14T15:15:00.000000000"]
[14.850006,3.627411,1.449631,null,59.0,7.507004,425.0,1.0,0.0,33.869995,13.699997,13.199997,"2024-11-14T15:30:00.000000000"]
[17.23999,4.024437,1.97407,null,59.059998,7.507004,439.299805,1.0,0.0,42.140015,21.559998,13.470001,"2024-11-14T15:45:00.000000000"]
[15.75,3.562962,1.43556,null,58.720032,7.507004,439.0,1.0,0.0,38.039978,17.76001,13.270004,"2024-11-14T16:00:00.000000000"]
[18.320007,3.792591,1.531111,null,58.909973,7.442001,430.899902,1.0,0.0,43.409973,16.360016,17.700012,"2024-11-14T16:15:00.000000000"]
[17.48999,4.126671,2.009628,null,59.090027,7.311996,427.0,1.0,0.0,66.630005,18.850006,31.269989,"2024-11-14T16:30:00.000000000"]
[18.790009,3.756302,1.58741,null,59.289978,7.311996,430.799805,1.0,0.0,54.72998,25.820007,18.920013,"2024-11-14T16:45:00.000000000"]
[19.119995,4.08815,1.73704,null,59.320007,7.311996,435.100098,1.0,0.0,74.319946,31.209991,28.209991,"2024-11-14T17:00:00.000000000"]
[18.190002,3.76741,1.49111,null,59.369995,7.167999,430.700195,1.0,0.0,52.130005,23.540009,18.709991,"2024-11-14T17:15:00.000000000"]
[18.73999,3.848148,1.51852,null,59.380005,7.115997,435.899902,1.0,0.0,64.660034,29.959991,22.700012,"2024-11-14T17:30:00.000000000"]
[22.670013,4.245193,1.897039,null,60.080017,7.115997,443.899902,1.0,0.0,104.599976,36.869995,44.340027,"2024-11-14T17:45:00.000000000"]
[27.640015,4.866669,2.239262,null,61.049988,7.012001,446.5,1.0,0.0,128.0,56.23999,46.950012,"2024-11-14T18:00:00.000000000"]
[21.619995,4.139259,1.68148,null,61.710022,6.894997,454.700195,1.0,0.0,106.0,39.159973,43.73999,"2024-11-14T18:15:00.000000000"]
[21.619995,4.036293,1.66148,null,61.809998,6.724998,439.0,1.0,0.0,86.119995,21.230011,42.470032,"2024-11-14T18:30:00.000000000"]
[18.309998,3.774818,1.550369,null,62.099976,6.608002,439.600098,1.0,0.0,96.48999,34.830017,40.359985,"2024-11-14T18:45:00.000000000"]
[24.110016,4.108147,1.51778,null,62.26001,6.529999,439.5,1.0,0.0,110.599976,36.460022,48.539978,"2024-11-14T19:00:00.000000000"]
[19.600006,3.947411,1.5963,null,61.960022,6.542999,440.799805,1.0,0.0,77.540039,32.530029,29.459991,"2024-11-14T19:15:00.000000000"]
[26.690002,4.511848,1.74815,null,62.849976,6.529999,444.799805,1.0,0.0,137.0,50.72998,56.470032,"2024-11-14T19:30:00.000000000"]
[23.179993,4.745918,1.98296,null,63.380005,6.529999,449.0,1.0,0.0,138.699951,39.590027,64.900024,"2024-11-14T19:45:00.000000000"]
[23.809998,4.633331,2.100739,null,63.840027,6.347,440.700195,1.0,0.0,68.339966,32.659973,23.350006,"2024-11-14T20:00:00.000000000"]
[19.869995,4.41629,2.049629,null,63.830017,6.243004,437.899902,1.0,0.0,77.640015,36.099976,27.190002,"2024-11-14T20:15:00.000000000"]
[21.98999,4.606667,2.137039,null,64.719971,6.152,443.299805,1.0,0.0,96.719971,34.25,40.890015,"2024-11-14T20:30:00.000000000"]
[19.589996,4.933342,2.4837,null,66.410034,6.022003,440.0,1.0,0.0,88.800049,40.73999,31.450012,"2024-11-14T20:45:00.000000000"]
[18.339996,4.358521,2.210369,null,66.890015,5.943001,439.0,1.0,0.0,67.449951,20.670013,30.619995,"2024-11-14T21:00:00.000000000"]
[17.309998,4.380737,2.310371,null,66.76001,5.93,435.600098,1.0,0.0,74.380005,21.959991,34.299988,"2024-11-14T21:15:00.000000000"]
[19.779999,4.788887,2.403702,null,65.829956,5.864998,434.899902,1.0,0.0,52.710022,26.309998,17.279999,"2024-11-14T21:30:00.000000000"]
[22.920013,4.982964,2.297039,null,65.910034,5.748001,439.0,1.0,0.0,68.349976,27.380005,26.820007,"2024-11-14T21:45:00.000000000"]
[15.899994,4.459999,2.18074,null,65.47998,5.748001,437.899902,1.0,0.0,29.399994,19.940002,6.195999,"2024-11-14T22:00:00.000000000"]
[15.710007,4.240738,2.099998,null,65.829956,5.695999,434.100098,1.0,0.0,52.450012,17.970001,22.570007,"2024-11-14T22:15:00.000000000"]
[13.430008,3.816299,1.875561,null,65.560059,5.552002,427.600098,1.0,0.0,38.26001,16.610016,14.169998,"2024-11-14T22:30:00.000000000"]
[17.75,4.772591,2.42815,null,67.410034,5.552002,436.899902,1.0,0.0,94.589966,24.26001,46.030029,"2024-11-14T22:45:00.000000000"]
[19.079987,5.717781,3.334808,null,71.569946,5.331001,438.399902,1.0,0.0,61.25,25.089996,23.670013,"2024-11-14T23:00:00.000000000"]
[16.029999,4.717781,2.64592,null,73.050049,5.056999,433.399902,1.0,0.0,42.539978,24.600006,11.740005,"2024-11-14T23:15:00.000000000"]
[19.390015,5.40963,3.008152,null,73.410034,4.953003,436.600098,1.0,0.0,55.76001,26.450012,19.179993,"2024-11-14T23:30:00.000000000"]
[20.769989,5.658524,3.24815,null,73.969971,4.927002,434.299805,1.0,0.0,40.02002,25.26001,9.660004,"2024-11-14T23:45:00.000000000"]
[16.679993,4.924454,2.64592,null,74.25,5.122002,436.399902,1.0,0.0,33.340027,22.779999,6.911003,"2024-11-15T00:00:00.000000000"]
[10.169998,4.597038,2.458519,null,75.140015,4.991997,431.5,1.0,0.0,49.48999,17.940002,20.649994,"2024-11-15T00:15:00.000000000"]
[9.25,4.6437,2.369629,null,75.869995,4.795998,431.100098,1.0,0.0,35.690002,19.290009,10.740005,"2024-11-15T00:30:00.000000000"]
[13.050003,4.369629,2.146671,null,74.849976,4.769997,428.399902,1.0,0.0,20.350006,14.440002,3.868999,"2024-11-15T00:45:00.000000000"]
[10.940002,4.145187,2.06741,null,74.930054,4.523003,426.399902,1.0,0.0,20.110016,11.399994,5.696999,"2024-11-15T01:00:00.000000000"]
[7.521004,3.831112,1.98,null,75.5,4.378998,426.200195,1.0,0.0,19.709991,12.75,4.559998,"2024-11-15T01:15:00.000000000"]
[7.836998,3.996288,1.944441,null,76.319946,4.378998,425.299805,1.0,0.0,29.679993,10.970001,12.240005,"2024-11-15T01:30:00.000000000"]
[7.507004,3.827412,1.945181,null,76.599976,4.196999,423.100098,1.0,0.0,16.26001,8.968002,4.774002,"2024-11-15T01:45:00.000000000"]
[7.783997,3.936298,1.92815,null,76.589966,4.183998,423.799805,1.0,0.0,37.080017,18.130005,12.399994,"2024-11-15T02:00:00.000000000"]
[7.324997,3.726669,1.90074,null,76.430054,4.340004,423.700195,1.0,0.0,11.410004,4.401001,4.585999,"2024-11-15T02:15:00.000000000"]
[8.218002,4.134079,2.010368,null,76.849976,4.378998,424.600098,1.0,0.0,17.890015,8.748993,5.979004,"2024-11-15T02:30:00.000000000"]
[7.092003,3.630371,1.84074,null,76.219971,4.574997,422.5,1.0,0.0,5.902,3.002998,1.896999,"2024-11-15T02:45:00.000000000"]
[7.449997,3.781479,1.83185,null,75.26001,4.718002,422.0,1.0,0.0,12.520004,6.835999,3.721001,"2024-11-15T03:00:00.000000000"]
[10.25,3.714069,1.82667,null,74.560059,4.782997,420.399902,1.0,0.0,7.514999,3.532001,2.606998,"2024-11-15T03:15:00.000000000"]
[12.339996,3.922218,1.90741,null,74.079956,4.901001,423.799805,1.0,0.0,12.589996,8.988998,2.356998,"2024-11-15T03:30:00.000000000"]
[11.809998,3.915562,1.808149,null,73.76001,4.940002,421.5,1.0,0.0,10.289993,8.343994,1.277,"2024-11-15T03:45:00.000000000"]
[14.300003,4.184448,1.889629,null,74.170044,4.991997,424.299805,1.0,0.0,31.380005,12.130005,12.600006,"2024-11-15T04:00:00.000000000"]
[9.817001,3.67852,1.76963,null,74.77002,4.991997,421.700195,1.0,0.0,11.190002,8.712997,1.622999,"2024-11-15T04:15:00.000000000"]
[10.539993,3.611111,1.68815,null,73.72998,5.161003,420.899902,1.0,0.0,29.720001,16.670013,8.542007,"2024-11-15T04:30:00.000000000"]
[11.850006,3.778519,1.7363,null,73.25,5.344002,421.5,1.0,0.0,7.557999,5.979004,1.033001,"2024-11-15T04:45:00.000000000"]
[10.470001,3.488152,1.691111,null,73.25,5.487,421.5,1.0,0.0,8.533005,4.943001,2.348999,"2024-11-15T05:00:00.000000000"]
[10.330002,3.622219,1.785931,null,73.690063,5.552002,419.899902,1.0,0.0,1.541,1.344,0.129,"2024-11-15T05:15:00.000000000"]
[10.949997,3.60667,1.73407,null,73.719971,5.552002,421.5,1.0,0.0,46.359985,7.177002,25.640015,"2024-11-15T05:30:00.000000000"]
[10.259995,3.554821,1.76222,null,74.339966,5.148003,421.0,1.0,0.0,1.698,1.511,0.122,"2024-11-15T05:45:00.000000000"]
[10.130005,3.537041,1.788151,null,74.810059,4.966003,421.0,1.0,0.0,5.932999,4.263,1.093,"2024-11-15T06:00:00.000000000"]
[7.750999,3.58593,1.720739,null,75.109985,5.096001,420.100098,1.0,0.0,4.678001,4.029999,0.4246,"2024-11-15T06:15:00.000000000"]
[6.933998,3.51482,1.75333,null,76.140015,5.161003,420.600098,1.0,0.0,7.804001,2.354,3.566002,"2024-11-15T06:30:00.000000000"]
[6.896004,3.505192,1.699261,null,76.819946,5.357002,419.100098,1.0,0.0,3.853001,1.802,1.342001,"2024-11-15T06:45:00.000000000"]
[6.667,3.386669,1.706671,null,77.079956,5.396004,420.299805,1.0,0.0,15.809998,6.223999,6.273003,"2024-11-15T07:00:00.000000000"]
[6.119003,3.114819,1.5763,null,77.469971,5.552002,417.899902,1.0,0.0,1.422001,1.247999,0.114,"2024-11-15T07:15:00.000000000"]
[6.176003,3.1563,1.58222,null,78.040039,5.552002,419.5,1.0,0.0,14.580002,5.653999,5.840004,"2024-11-15T07:30:00.000000000"]
[6.696999,3.385929,1.625191,null,79.280029,5.604004,421.100098,1.0,0.0,31.76001,18.26001,8.834,"2024-11-15T07:45:00.000000000"]
[6.572998,3.32444,1.60815,null,80.719971,5.748001,421.600098,1.0,0.0,39.109985,11.589996,18.0,"2024-11-15T08:00:00.000000000"]
[7.063004,3.540001,1.617041,null,81.26001,5.748001,423.100098,1.0,0.0,27.790009,15.830002,7.829002,"2024-11-15T08:15:00.000000000"]
[7.466003,3.727409,1.718519,null,81.98999,5.669998,427.200195,1.0,0.0,54.700012,24.910004,19.5,"2024-11-15T08:30:00.000000000"]
[7.933998,3.946671,1.76815,null,82.440063,5.748001,428.600098,1.0,0.0,56.5,18.540009,24.850006,"2024-11-15T08:45:00.000000000"]
[8.352997,4.14296,1.806669,null,82.52002,5.826004,432.899902,1.0,0.0,74.310059,19.390015,35.940002,"2024-11-15T09:00:00.000000000"]
[8.779007,4.366661,1.92963,null,82.449951,5.943001,435.700195,1.0,0.0,48.169983,23.799988,15.949997,"2024-11-15T09:15:00.000000000"]
[9.203995,4.551849,1.91481,null,82.180054,5.943001,440.899902,1.0,0.0,112.300049,43.450012,45.070007,"2024-11-15T09:30:00.000000000"]
[10.899994,5.396301,2.085178,null,82.47998,5.943001,446.600098,1.0,0.0,120.699951,40.5,52.52002,"2024-11-15T09:45:00.000000000"]
[10.820007,5.346672,2.18148,null,82.890015,5.851997,450.600098,1.0,0.0,165.199951,54.330017,72.560059,"2024-11-15T10:00:00.000000000"]
[9.460999,4.685928,2.07185,null,83.709961,5.748001,441.899902,1.0,0.0,115.099976,48.700012,43.460022,"2024-11-15T10:15:00.000000000"]
[10.110001,5.00074,2.075562,null,84.469971,5.748001,439.799805,1.0,0.0,121.199951,30.230011,59.51001,"2024-11-15T10:30:00.000000000"]
[12.850006,6.351852,2.383701,null,84.01001,5.864998,442.799805,1.0,0.0,110.699951,34.51001,49.849976,"2024-11-15T10:45:00.000000000"]
[11.139999,5.508148,2.188148,null,82.709961,6.060997,444.299805,1.0,0.0,95.609985,31.630005,41.869995,"2024-11-15T11:00:00.000000000"]
[10.190002,5.040001,2.132591,null,80.930054,6.307999,433.799805,1.0,0.0,64.859985,25.179993,25.959991,"2024-11-15T11:15:00.000000000"]
[10.309998,5.110367,2.02,null,79.400024,6.465004,430.799805,1.0,0.0,45.960022,19.860016,17.079987,"2024-11-15T11:30:00.000000000"]
[10.600006,5.304451,2.190369,null,78.530029,6.582001,433.399902,1.0,0.0,62.090027,22.73999,25.76001,"2024-11-15T11:45:00.000000000"]
[9.848999,4.880737,2.024448,null,77.940063,6.724998,437.200195,1.0,0.0,90.400024,36.909973,35.01001,"2024-11-15T12:00:00.000000000"]
[9.746994,4.833328,2.09407,null,77.25,6.869003,439.5,1.0,0.0,79.969971,36.659973,28.350006,"2024-11-15T12:15:00.000000000"]
[10.080002,4.988892,2.009628,null,76.949951,7.025002,437.5,1.0,0.0,80.199951,23.119995,37.359985,"2024-11-15T12:30:00.000000000"]
[10.220001,5.061478,2.058521,null,77.030029,7.286003,439.899902,1.0,0.0,102.099976,33.059998,45.159973,"2024-11-15T12:45:00.000000000"]
[9.813004,4.862961,2.034821,null,76.180054,7.416,435.5,1.0,0.0,91.76001,26.119995,42.960022,"2024-11-15T13:00:00.000000000"]
[13.309998,5.372589,2.131851,null,75.150024,7.507004,432.700195,1.0,0.0,78.209961,32.150024,30.149994,"2024-11-15T13:15:00.000000000"]
[23.23999,5.316299,2.190369,null,73.599976,7.716003,438.200195,1.0,0.0,84.579956,31.890015,34.47998,"2024-11-15T13:30:00.000000000"]
[25.149994,5.660004,2.276299,null,73.569946,7.82,436.200195,1.0,0.0,48.880005,23.98999,16.290009,"2024-11-15T13:45:00.000000000"]
[18.869995,4.861481,2.079262,null,74.449951,7.703003,431.200195,1.0,0.0,51.48999,24.820007,17.450012,"2024-11-15T14:00:00.000000000"]
[20.860016,5.210373,2.228149,null,74.069946,7.833,438.5,1.0,0.0,67.949951,26.019989,27.440002,"2024-11-15T14:15:00.000000000"]
[19.410004,4.703697,2.07333,null,73.540039,8.029007,436.600098,1.0,0.0,85.180054,28.980011,36.780029,"2024-11-15T14:30:00.000000000"]
[20.690002,5.105919,2.245178,null,73.800049,8.067993,437.399902,1.0,0.0,76.469971,23.929993,34.380005,"2024-11-15T14:45:00.000000000"]
[18.850006,4.888893,2.098518,null,73.410034,8.145996,434.700195,1.0,0.0,83.469971,31.630005,33.929993,"2024-11-15T15:00:00.000000000"]
[21.570007,5.399261,2.08815,null,72.609985,8.289001,432.700195,1.0,0.0,78.199951,25.480011,34.51001,"2024-11-15T15:15:00.000000000"]
[26.5,5.673332,2.236301,null,72.869995,8.472,437.100098,1.0,0.0,46.390015,17.059998,19.200012,"2024-11-15T15:30:00.000000000"]
[21.619995,5.071854,2.216301,null,72.77002,8.615005,445.200195,1.0,0.0,69.97998,24.26001,29.920013,"2024-11-15T15:45:00.000000000"]
[19.649994,4.792587,2.08741,null,73.079956,8.680008,436.299805,1.0,0.0,61.919983,27.339996,22.630005,"2024-11-15T16:00:00.000000000"]
[22.720001,5.139259,2.025188,null,73.069946,8.680008,432.200195,1.0,0.0,72.280029,21.720001,33.090027,"2024-11-15T16:15:00.000000000"]
[20.5,4.981483,2.137039,null,73.25,8.759003,435.799805,1.0,0.0,77.329956,18.98999,38.179993,"2024-11-15T16:30:00.000000000"]
[20.48999,4.719261,1.985189,null,73.52002,8.798004,432.5,1.0,0.0,48.900024,25.450012,15.339996,"2024-11-15T16:45:00.000000000"]
[18.440002,4.695549,2.439259,null,73.97998,8.798004,433.399902,1.0,0.0,72.219971,26.829987,29.700012,"2024-11-15T17:00:00.000000000"]
[20.480011,5.617783,2.350368,null,74.709961,8.876007,448.399902,1.0,0.0,150.0,53.080017,63.419983,"2024-11-15T17:15:00.000000000"]
[8.442001,4.23185,2.126671,null,75.73999,8.785004,437.5,1.0,0.0,58.419983,26.589996,20.829987,"2024-11-15T17:30:00.000000000"]
[13.430008,3.991112,1.98963,null,74.880005,8.876007,429.399902,1.0,0.0,83.209961,36.109985,30.820007,"2024-11-15T17:45:00.000000000"]
[10.180008,4.462959,2.363708,null,75.199951,8.798004,427.799805,1.0,0.0,101.900024,31.75,45.880005,"2024-11-15T18:00:00.000000000"]
[7.717003,3.83334,1.75259,null,76.290039,8.680008,425.600098,1.0,0.0,48.210022,24.559998,15.470001,"2024-11-15T18:15:00.000000000"]
[7.490997,3.737041,1.814819,null,77.109985,8.511002,427.100098,1.0,0.0,50.22998,23.920013,17.220001,"2024-11-15T18:30:00.000000000"]
[7.970001,3.970371,2.01704,null,77.76001,8.485001,426.200195,1.0,0.0,71.869995,17.98999,35.26001,"2024-11-15T18:45:00.000000000"]
[7.925003,3.968151,1.970369,null,78.47998,8.485001,426.0,1.0,0.0,63.049988,21.309998,27.320007,"2024-11-15T19:00:00.000000000"]
[7.137001,3.60667,1.854071,null,78.920044,8.485001,425.100098,1.0,0.0,49.940002,20.630005,19.179993,"2024-11-15T19:15:00.000000000"]
[7.961998,3.995548,2.108891,null,78.569946,8.589005,426.299805,1.0,0.0,81.47998,34.77002,30.570007,"2024-11-15T19:30:00.000000000"]
[6.481003,3.294071,1.73111,null,78.420044,8.680008,424.5,1.0,0.0,49.880005,10.289993,25.910004,"2024-11-15T19:45:00.000000000"]
[7.135002,3.630371,1.957781,null,78.25,8.772003,422.0,1.0,0.0,68.280029,20.839996,31.049988,"2024-11-15T20:00:00.000000000"]
[6.630997,3.374069,1.871111,null,78.569946,8.718994,420.700195,1.0,0.0,39.220032,18.649994,13.460007,"2024-11-15T20:15:00.000000000"]
[6.001999,3.097778,1.68148,null,78.959961,8.680008,419.100098,1.0,0.0,20.360016,10.139999,6.692001,"2024-11-15T20:30:00.000000000"]
[6.387001,3.308891,2.062962,null,78.890015,8.680008,418.399902,1.0,0.0,33.369995,10.550003,14.930008,"2024-11-15T20:45:00.000000000"]
[6.394997,3.289631,1.771851,null,79.27002,8.563004,419.5,1.0,0.0,33.690002,20.380005,8.714005,"2024-11-15T21:00:00.000000000"]
[6.397003,3.30592,1.90296,null,79.790039,8.485001,419.399902,1.0,0.0,23.820007,11.229996,8.240005,"2024-11-15T21:15:00.000000000"]
[7.268997,3.742962,2.283699,null,80.339966,8.485001,420.700195,1.0,0.0,46.820007,18.610016,18.459991,"2024-11-15T21:30:00.000000000"]
[10.25,5.163704,2.563702,null,81.040039,8.615005,424.600098,1.0,0.0,36.690002,17.790009,12.369995,"2024-11-15T21:45:00.000000000"]
[6.369003,3.302959,2.022961,null,81.48999,8.680008,420.899902,1.0,0.0,25.149994,9.291,10.380005,"2024-11-15T22:00:00.000000000"]
[5.749001,3.028889,1.880739,null,81.449951,8.876007,419.799805,1.0,0.0,31.570007,10.800003,13.589996,"2024-11-15T22:15:00.000000000"]
[6.775002,3.562222,2.33778,null,82.22998,8.876007,422.200195,1.0,0.0,22.589996,13.710007,5.817001,"2024-11-15T22:30:00.000000000"]
[7.055,3.59185,2.128151,null,83.219971,8.876007,424.799805,1.0,0.0,54.75,21.700012,21.630005,"2024-11-15T22:45:00.000000000"]
[5.338997,2.817039,1.702961,null,84.180054,8.876007,417.299805,1.0,0.0,13.190002,9.414993,2.472,"2024-11-15T23:00:00.000000000"]
[4.912003,2.665932,1.620001,null,85.199951,9.018997,417.200195,1.0,0.0,24.929993,10.770004,9.266998,"2024-11-15T23:15:00.000000000"]
[5.707001,2.96666,1.75555,null,85.5,9.149994,420.200195,1.0,0.0,43.72998,28.5,9.973007,"2024-11-15T23:30:00.000000000"]
[4.838997,2.59407,1.57111,null,85.48999,9.345001,418.5,1.0,0.0,23.48999,10.729996,8.350998,"2024-11-15T23:45:00.000000000"]
[4.203003,2.34222,1.352591,null,85.459961,9.462006,417.200195,1.0,0.0,9.768997,7.286003,1.625,"2024-11-16T00:00:00.000000000"]
[3.901001,2.189629,1.33926,null,85.369995,9.462006,412.100098,1.0,0.0,6.068001,4.776001,0.8459,"2024-11-16T00:15:00.000000000"]
[3.411999,1.978519,1.194071,null,85.469971,9.462006,411.100098,1.0,0.0,4.879997,2.629002,1.473,"2024-11-16T00:30:00.000000000"]
[3.291,1.969629,1.271851,null,86.0,9.462006,411.200195,1.0,0.0,4.310997,1.73,1.688999,"2024-11-16T00:45:00.000000000"]
[3.305,1.970369,1.271851,null,86.329956,9.462006,411.899902,1.0,0.0,3.956001,3.097,0.5622,"2024-11-16T01:00:00.000000000"]
[3.48,2.058521,1.295561,null,86.589966,9.462006,410.700195,1.0,0.0,2.325001,1.552,0.5059,"2024-11-16T01:15:00.000000000"]
[3.574001,2.08667,1.299259,null,87.190063,9.462006,410.799805,1.0,0.0,5.508003,0.8077,3.076,"2024-11-16T01:30:00.000000000"]
[4.188004,2.452591,1.630369,null,87.530029,9.462006,410.399902,1.0,0.0,3.698002,2.539001,0.7587,"2024-11-16T01:45:00.000000000"]
[3.415001,2.042961,1.34148,null,87.160034,9.514008,410.0,1.0,0.0,4.663002,null,3.151001,"2024-11-16T02:00:00.000000000"]
[3.733002,2.228889,1.42148,null,86.589966,9.658005,409.899902,1.0,0.01,2.757999,1.636,0.7341,"2024-11-16T02:15:00.000000000"]
[3.824001,2.274811,1.42889,null,86.660034,9.658005,411.600098,1.0,0.01,16.76001,5.286003,7.509003,"2024-11-16T02:30:00.000000000"]
[4.013,2.369629,1.547411,null,86.459961,9.658005,412.0,1.0,0.01,4.511002,2.702999,1.183001,"2024-11-16T02:45:00.000000000"]
[4.18,2.40815,1.548889,null,85.540039,9.658005,411.600098,1.0,0.01,6.458,2.112,2.845001,"2024-11-16T03:00:00.000000000"]
[4.138,2.40519,1.529631,null,84.040039,9.658005,409.700195,1.0,0.01,5.650002,2.553001,2.027,"2024-11-16T03:15:00.000000000"]
[4.347,2.489632,1.58296,null,83.300049,9.658005,409.700195,1.0,0.0,5.347,2.803001,1.665001,"2024-11-16T03:30:00.000000000"]
[4.414001,2.4837,1.536301,null,82.190063,9.501007,409.600098,1.0,0.0,9.235001,3.187,3.958,"2024-11-16T03:45:00.000000000"]
[4.408997,2.51926,1.59037,null,81.48999,9.266998,407.899902,1.0,0.0,4.012001,3.257,0.4941,"2024-11-16T04:00:00.000000000"]
[4.371002,2.509628,1.558519,null,82.119995,9.097,410.5,1.0,0.0,6.540001,2.495998,2.646999,"2024-11-16T04:15:00.000000000"]
[3.758999,2.213329,1.467409,null,82.660034,9.070999,408.0,1.0,0.0,12.470001,3.967999,5.563004,"2024-11-16T04:30:00.000000000"]
[3.689999,2.16,1.43111,null,83.560059,9.070999,408.899902,1.0,0.0,12.970001,6.737999,4.079002,"2024-11-16T04:45:00.000000000"]
[3.432999,2.050369,1.36445,null,84.329956,9.070999,408.5,1.0,0.0,3.755001,1.681999,1.357,"2024-11-16T05:00:00.000000000"]
[3.035,1.872589,1.3237,null,84.180054,9.266998,406.700195,1.0,0.0,2.592999,1.433001,0.7587,"2024-11-16T05:15:00.000000000"]
[2.910999,1.83111,1.282221,null,84.140015,9.462006,405.700195,1.0,0.0,2.717999,0.5018,1.450001,"2024-11-16T05:30:00.000000000"]
[3.762001,2.223701,1.303699,null,83.959961,9.462006,407.200195,1.0,0.0,19.950012,10.680008,6.066002,"2024-11-16T05:45:00.000000000"]
[2.634998,1.631109,1.147409,null,83.190063,9.606003,405.5,1.0,0.0,2.189999,0.5285,1.087,"2024-11-16T06:00:00.000000000"]
[2.283001,1.42889,0.991852,null,82.849976,9.658005,405.899902,1.0,0.0,7.399002,3.298,2.684002,"2024-11-16T06:15:00.000000000"]
[1.964001,1.25852,0.886667,null,82.650024,9.658005,404.399902,1.0,0.0,5.587997,0.7009,3.198002,"2024-11-16T06:30:00.000000000"]
[1.782,1.114811,0.742223,null,82.609985,9.658005,404.299805,1.0,0.0,0.8428,0.552,0.1903,"2024-11-16T06:45:00.000000000"]
[1.781,1.06444,0.607926,null,82.27002,9.852997,404.899902,1.0,0.0,1.316,0.7797,0.3507,"2024-11-16T07:00:00.000000000"]
[1.575001,0.9,0.497259,null,81.420044,9.906006,404.799805,1.0,0.0,0.7224,0.5482,0.114,"2024-11-16T07:15:00.000000000"]
[1.091,0.644963,0.383185,null,80.469971,10.050003,404.799805,1.0,0.0,0.7513,0.5187,0.1522,"2024-11-16T07:30:00.000000000"]
[1.556,0.862964,0.408666,null,80.160034,10.240005,405.799805,1.0,0.01,6.737,0.6633,3.974998,"2024-11-16T07:45:00.000000000"]
[1.315001,0.727408,0.328889,null,80.219971,10.240005,405.299805,1.0,0.0,0.9036,0.4193,0.317,"2024-11-16T08:00:00.000000000"]
[1.111,0.639482,0.323481,null,80.050049,10.240005,405.200195,1.0,0.0,1.415001,0.6854,0.4776,"2024-11-16T08:15:00.000000000"]
[1.674,0.897038,0.293333,null,79.109985,10.410004,404.399902,1.0,0.0,0.7659,0.5908,0.1146,"2024-11-16T08:30:00.000000000"]
[1.195,0.663704,0.295778,null,78.449951,10.559998,403.899902,1.0,0.0,0.9,0.733,0.1093,"2024-11-16T08:45:00.000000000"]
[1.354,0.744444,0.317037,null,78.459961,10.639999,405.399902,1.0,0.0,5.198997,3.445999,1.146999,"2024-11-16T09:00:00.000000000"]
[1.327,0.738297,0.313111,null,78.660034,10.699997,405.100098,1.0,0.0,5.097,0.5877,2.951,"2024-11-16T09:15:00.000000000"]
[1.363001,0.760741,0.359037,null,78.380005,10.839996,404.700195,1.0,0.0,0.8716,0.7045,0.1094,"2024-11-16T09:30:00.000000000"]
[1.589001,0.853334,0.381259,null,78.209961,11.009995,405.100098,1.0,0.0,1.717001,1.139999,0.3781,"2024-11-16T09:45:00.000000000"]
[1.795,0.962222,0.425704,null,78.02002,11.139999,405.299805,1.0,0.0,0.7745,0.6027,0.1124,"2024-11-16T10:00:00.000000000"]
[1.742001,0.942222,0.434593,null,77.98999,11.220001,405.299805,1.0,0.01,1.797001,1.427,0.2423,"2024-11-16T10:15:00.000000000"]
[1.589001,0.882963,0.456222,null,78.040039,11.229996,405.399902,1.0,0.01,4.986,2.632,1.541,"2024-11-16T10:30:00.000000000"]
[1.971001,1.036301,0.405926,null,78.150024,11.389999,406.100098,1.0,0.0,6.153999,0.9527,3.403999,"2024-11-16T10:45:00.000000000"]
[1.458,0.80889,0.338074,null,79.469971,11.350006,405.0,1.0,0.01,1.764999,1.1,0.4349,"2024-11-16T11:00:00.000000000"]
[0.93,0.549111,0.284963,null,82.199951,11.039993,404.799805,1.0,0.01,0.967,0.7725,0.1273,"2024-11-16T11:15:00.000000000"]
[1.047001,0.612815,0.308667,null,81.670044,11.100006,404.5,1.0,0.01,3.721001,2.388,0.8722,"2024-11-16T11:30:00.000000000"]
[1.365,0.757778,0.314592,null,80.599976,11.25,405.100098,1.0,0.01,11.680008,4.690002,4.574997,"2024-11-16T11:45:00.000000000"]
[1.653,0.9,0.378741,null,77.969971,11.610001,409.299805,1.0,0.01,4.942001,2.775002,1.417999,"2024-11-16T12:00:00.000000000"]
[4.763,1.110371,0.397037,null,74.940063,11.979996,404.200195,1.0,0.0,4.551003,1.710001,1.858999,"2024-11-16T12:15:00.000000000"]
[7.362,1.441481,0.432074,null,72.51001,12.039993,404.399902,1.0,0.0,10.169998,4.931999,3.429001,"2024-11-16T12:30:00.000000000"]
[4.077003,1.06963,0.409407,null,71.680054,12.0,403.399902,1.0,0.0,5.574997,2.297001,2.146,"2024-11-16T12:45:00.000000000"]
[4.705002,1.17852,0.494296,null,71.030029,11.960007,403.600098,1.0,0.0,13.279999,6.425003,4.484001,"2024-11-16T13:00:00.000000000"]
[6.5,1.451851,0.581704,null,68.190063,12.0,404.799805,1.0,0.0,18.559998,6.720001,7.751999,"2024-11-16T13:15:00.000000000"]
[10.399994,1.73333,0.715037,null,63.530029,12.0,404.700195,1.0,0.0,10.399994,4.039001,4.163002,"2024-11-16T13:30:00.000000000"]
[23.110016,2.559261,0.882963,null,57.049988,11.889999,405.399902,1.0,0.0,8.059006,1.379999,4.371002,"2024-11-16T13:45:00.000000000"]
[14.880005,2.91037,1.15778,null,55.049988,11.399994,407.5,1.0,0.0,8.593002,3.536999,3.309002,"2024-11-16T14:00:00.000000000"]
[14.610001,2.89185,1.272591,null,55.539978,11.220001,408.600098,1.0,0.0,15.75,6.169998,6.268997,"2024-11-16T14:15:00.000000000"]
[14.25,2.991112,1.32815,null,56.169983,10.940002,407.5,1.0,0.0,32.919983,15.220001,11.589996,"2024-11-16T14:30:00.000000000"]
[22.73999,3.66666,1.42444,null,54.75,10.75,406.799805,1.0,0.0,8.453995,4.894997,2.328999,"2024-11-16T14:45:00.000000000"]
[14.850006,3.457039,1.540001,null,54.690002,10.529999,408.5,1.0,0.0,15.440002,7.212997,5.385002,"2024-11-16T15:00:00.000000000"]
[14.119995,3.363701,1.56963,null,56.299988,10.259995,410.600098,1.0,0.0,38.109985,13.320007,16.220001,"2024-11-16T15:15:00.000000000"]
[13.600006,3.677029,1.74222,null,56.51001,10.169998,412.0,1.0,0.0,20.149994,11.449997,5.690002,"2024-11-16T15:30:00.000000000"]
[14.139999,3.56963,1.624451,null,56.059998,9.878998,410.200195,1.0,0.0,23.25,10.339996,8.447006,"2024-11-16T15:45:00.000000000"]
[16.320007,3.922218,1.557779,null,55.630005,9.852997,412.399902,1.0,0.0,14.160004,9.382004,3.125,"2024-11-16T16:00:00.000000000"]
[11.380005,3.31926,1.42667,null,55.539978,9.736008,410.600098,1.0,0.0,21.410004,4.415001,11.130005,"2024-11-16T16:15:00.000000000"]
[11.880005,3.238522,1.43852,null,55.109985,9.658005,410.5,1.0,0.0,20.950012,12.100006,5.791,"2024-11-16T16:30:00.000000000"]
[11.660004,3.17408,1.624451,null,54.599976,9.541,410.799805,1.0,0.0,15.850006,8.628998,4.725998,"2024-11-16T16:45:00.000000000"]
[9.617004,2.948891,1.34,null,54.809998,9.358002,410.899902,1.0,0.0,18.25,10.389999,5.144997,"2024-11-16T17:00:00.000000000"]
[13.449997,3.27037,1.3237,null,55.210022,9.201996,413.200195,1.0,0.0,58.26001,16.51001,27.320007,"2024-11-16T17:15:00.000000000"]
[12.75,3.225929,1.39481,null,56.409973,9.084,416.200195,1.0,0.0,24.029999,15.639999,5.490997,"2024-11-16T17:30:00.000000000"]
[8.712997,2.701481,1.211109,null,55.929993,8.953995,411.600098,1.0,0.0,13.729996,8.181,3.633999,"2024-11-16T17:45:00.000000000"]
[9.190994,2.787411,1.212589,null,55.130005,8.705994,410.5,1.0,0.0,20.75,11.779999,5.873001,"2024-11-16T18:00:00.000000000"]
[10.070007,3.01852,1.57259,null,54.340027,8.563004,411.0,1.0,0.0,16.480011,9.052002,4.860001,"2024-11-16T18:15:00.000000000"]
[10.660004,2.674809,1.14222,null,53.369995,8.393997,411.200195,1.0,0.0,47.880005,8.042007,26.070007,"2024-11-16T18:30:00.000000000"]
[9.153,2.505932,1.135561,null,53.330017,8.223999,409.0,1.0,0.0,10.610001,6.459999,2.713001,"2024-11-16T18:45:00.000000000"]
[9.876007,2.701481,1.09704,null,53.849976,8.093994,411.600098,1.0,0.0,41.929993,26.730011,9.947998,"2024-11-16T19:00:00.000000000"]
[8.317001,2.76593,1.352591,null,55.299988,7.911003,406.899902,1.0,0.0,19.480011,3.518002,10.449997,"2024-11-16T19:15:00.000000000"]
[7.786003,2.362961,1.08963,null,56.460022,7.780998,408.399902,1.0,0.0,15.119995,8.755997,4.167,"2024-11-16T19:30:00.000000000"]
[9.710007,2.550369,1.23333,null,56.549988,7.716003,408.399902,1.0,0.0,9.910004,1.277,5.650002,"2024-11-16T19:45:00.000000000"]
[10.380005,2.993332,1.41185,null,57.98999,7.558998,408.700195,1.0,0.0,7.375999,5.476997,1.243,"2024-11-16T20:00:00.000000000"]
[10.419998,3.285919,1.5837,null,58.890015,7.507004,409.0,1.0,0.0,23.279999,14.339996,5.848,"2024-11-16T20:15:00.000000000"]
[15.389999,3.92667,1.808149,null,59.849976,7.376999,413.5,1.0,0.0,24.380005,14.690002,6.343002,"2024-11-16T20:30:00.000000000"]
[13.190002,4.096298,2.00148,null,61.640015,7.141998,412.0,1.0,0.0,24.040009,15.610001,5.519997,"2024-11-16T20:45:00.000000000"]
[11.680008,4.017776,1.878521,null,62.630005,6.933998,410.399902,1.0,0.0,40.650024,19.160004,14.059998,"2024-11-16T21:00:00.000000000"]
[12.009995,4.105186,1.967409,null,62.970032,6.920998,409.299805,1.0,0.0,33.640015,18.910004,9.643997,"2024-11-16T21:15:00.000000000"]
[11.559998,4.141479,1.92518,null,63.5,6.764,409.799805,1.0,0.0,9.542007,3.143002,4.188004,"2024-11-16T21:30:00.000000000"]
[11.160004,4.240738,1.99333,null,63.859985,6.724998,408.5,1.0,0.0,20.600006,8.985001,7.600998,"2024-11-16T21:45:00.000000000"]
[12.25,5.017036,1.941481,null,63.75,6.647003,406.799805,1.0,0.0,12.320007,7.641998,3.057999,"2024-11-16T22:00:00.000000000"]
[9.158997,3.761478,1.797781,null,63.159973,6.529999,406.899902,1.0,0.0,15.75,8.666,4.635002,"2024-11-16T22:15:00.000000000"]
[8.751007,3.617039,1.721479,null,63.02002,6.529999,406.5,1.0,0.0,1.714001,1.541,0.1132,"2024-11-16T22:30:00.000000000"]
[9.690994,3.59259,1.66667,null,63.169983,6.503998,405.399902,1.0,0.0,23.23999,10.880005,8.089996,"2024-11-16T22:45:00.000000000"]
[9.223999,3.60667,1.66593,null,63.809998,6.334,404.399902,1.0,0.0,5.002998,1.872999,2.048,"2024-11-16T23:00:00.000000000"]
[9.451004,3.557781,1.689631,null,64.219971,6.334,404.600098,1.0,0.0,26.399994,4.665001,14.229996,"2024-11-16T23:15:00.000000000"]
[8.992996,3.65852,1.701481,null,64.73999,6.334,403.100098,1.0,0.0,5.939003,3.007,1.919001,"2024-11-16T23:30:00.000000000"]
[9.279999,3.886669,1.7237,null,65.920044,6.204002,404.200195,1.0,0.0,4.759003,3.006001,1.146999,"2024-11-16T23:45:00.000000000"]
[9.820007,4.0037,1.882959,null,67.170044,6.139,402.899902,1.0,0.0,5.292999,1.795,2.290001,"2024-11-17T00:00:00.000000000"]
[9.281998,3.815559,1.782221,null,67.190063,6.139,402.399902,1.0,0.0,4.487999,2.757,1.132999,"2024-11-17T00:15:00.000000000"]
[9.654007,3.654072,1.75852,null,66.900024,6.099998,403.0,1.0,0.0,10.419998,3.285,4.670998,"2024-11-17T00:30:00.000000000"]
[8.554001,3.59481,1.703699,null,66.26001,6.139,402.700195,1.0,0.0,2.494999,1.496,0.6536,"2024-11-17T00:45:00.000000000"]
[8.371994,3.359261,1.59852,null,66.0,6.073997,402.799805,1.0,0.0,4.277,2.063,1.448999,"2024-11-17T01:00:00.000000000"]
[9.111008,3.33704,1.65259,null,65.310059,6.139,402.100098,1.0,0.0,2.251999,0.8215,0.936,"2024-11-17T01:15:00.000000000"]
[9.022995,3.193329,1.542959,null,65.26001,6.086998,402.299805,1.0,0.0,1.107,0.8921,0.1407,"2024-11-17T01:30:00.000000000"]
[7.484001,3.119259,1.461479,null,65.98999,6.047997,402.799805,1.0,0.0,11.899994,7.269997,3.033001,"2024-11-17T01:45:00.000000000"]
[7.189003,3.217041,1.620001,null,66.709961,6.035004,402.100098,1.0,0.0,2.042,1.146,0.5865,"2024-11-17T02:00:00.000000000"]
[8.083008,3.17408,1.464439,null,66.900024,6.125999,402.5,1.0,0.0,5.606003,0.2932,3.477001,"2024-11-17T02:15:00.000000000"]
[8.541,3.360001,1.68741,null,66.430054,6.268997,400.200195,1.0,0.0,3.376999,1.497999,1.23,"2024-11-17T02:30:00.000000000"]
[7.777,3.265179,1.51926,null,66.579956,6.334,400.0,1.0,0.0,5.788002,2.131001,2.393002,"2024-11-17T02:45:00.000000000"]
[9.046005,3.365921,1.630369,null,66.680054,6.347,402.200195,1.0,0.0,5.711998,1.577,2.706001,"2024-11-17T03:00:00.000000000"]
[8.893005,3.277039,1.549629,null,66.369995,6.529999,399.799805,1.0,0.0,1.655001,1.395,0.1702,"2024-11-17T03:15:00.000000000"]
[9.011993,3.371109,1.60815,null,66.329956,6.516998,400.299805,1.0,0.0,8.555008,2.944,3.672001,"2024-11-17T03:30:00.000000000"]
[8.270004,3.423698,1.556299,null,66.900024,6.399002,400.0,1.0,0.0,1.514999,0.3782,0.7437,"2024-11-17T03:45:00.000000000"]
[7.919998,3.3237,1.550369,null,66.550049,6.529999,399.0,1.0,0.0,0.9258,0.6791,0.1614,"2024-11-17T04:00:00.000000000"]
[7.846001,3.316292,1.59185,null,66.640015,6.556,399.0,1.0,0.0,0.8854,0.6336,0.1648,"2024-11-17T04:15:00.000000000"]
[6.998001,3.351109,1.60741,null,67.040039,6.660004,399.700195,1.0,0.0,2.736,null,2.042999,"2024-11-17T04:30:00.000000000"]
[7.084999,3.39481,1.626671,null,66.930054,6.724998,399.200195,1.0,0.0,2.750999,0.5235,1.458,"2024-11-17T04:45:00.000000000"]
[8.104996,3.614071,1.66222,null,66.900024,6.737999,399.899902,1.0,0.0,3.514,2.228001,0.8418,"2024-11-17T05:00:00.000000000"]
[7.086998,3.504452,1.690371,null,66.640015,6.920998,399.700195,1.0,0.0,4.779999,3.166,1.056,"2024-11-17T05:15:00.000000000"]
[8.093994,3.625179,1.68667,null,66.930054,6.856003,400.299805,1.0,0.0,0.9134,0.6343,0.1827,"2024-11-17T05:30:00.000000000"]
[7.254997,3.303699,1.612591,null,66.690063,6.843002,398.899902,1.0,0.0,7.598,4.864998,1.788,"2024-11-17T05:45:00.000000000"]
[7.037003,3.264439,1.59037,null,67.150024,6.724998,398.5,1.0,0.0,1.403999,0.6858,0.4698,"2024-11-17T06:00:00.000000000"]
[5.926003,3.048149,1.534071,null,67.630005,6.595001,398.0,1.0,0.0,2.556999,1.795,0.4989,"2024-11-17T06:15:00.000000000"]
[5.405998,2.831852,1.441481,null,67.619995,6.529999,398.100098,1.0,0.0,2.602001,0.3252,1.49,"2024-11-17T06:30:00.000000000"]
[5.350998,2.83926,1.41185,null,68.130005,6.452003,398.5,1.0,0.0,0.8093,0.618,0.1252,"2024-11-17T06:45:00.000000000"]
[4.875,2.69482,1.374069,null,68.469971,6.334,398.399902,1.0,0.0,0.7382,0.5641,0.114,"2024-11-17T07:00:00.000000000"]
[5.666,2.90889,1.396299,null,68.900024,6.230003,398.299805,1.0,0.0,1.576,0.95,0.41,"2024-11-17T07:15:00.000000000"]
[5.168999,2.716301,1.379259,null,69.52002,6.125999,399.200195,1.0,0.0,5.600998,4.760002,0.5502,"2024-11-17T07:30:00.000000000"]
[5.118004,2.6763,1.3563,null,69.780029,5.956001,398.200195,1.0,0.0,3.855,2.053001,1.179001,"2024-11-17T07:45:00.000000000"]
[7.067001,2.968151,1.440001,null,70.560059,5.943001,398.100098,1.0,0.0,5.366997,3.050999,1.516001,"2024-11-17T08:00:00.000000000"]
[5.583,2.886669,1.457781,null,72.25,5.787003,398.0,1.0,0.0,2.134998,1.708,0.2794,"2024-11-17T08:15:00.000000000"]
[6.401001,3.111851,1.48222,null,73.690063,5.748001,397.200195,1.0,0.0,0.7188,0.5535,0.1082,"2024-11-17T08:30:00.000000000"]
[5.271004,2.82222,1.433331,null,74.849976,5.669998,398.200195,1.0,0.0,1.308001,0.5115,0.521,"2024-11-17T08:45:00.000000000"]
[5.167,2.888889,1.40963,null,75.560059,5.552002,397.899902,1.0,0.0,2.282001,1.642,0.4189,"2024-11-17T09:00:00.000000000"]
[5.134003,2.917782,1.459261,null,76.22998,5.552002,398.100098,1.0,0.0,1.097,0.7571,0.2224,"2024-11-17T09:15:00.000000000"]
[5.177002,2.897041,1.467409,null,76.900024,5.408997,400.5,1.0,0.0,3.069,0.1894,1.885,"2024-11-17T09:30:00.000000000"]
[4.892998,2.800739,1.43037,null,77.109985,5.370003,400.100098,1.0,0.0,0.7584,0.6038,0.1012,"2024-11-17T09:45:00.000000000"]
[5.538002,3.060001,1.42148,null,76.75,5.5,399.600098,1.0,0.0,1.879999,1.577,0.1981,"2024-11-17T10:00:00.000000000"]
[5.205002,2.888149,1.40148,null,77.290039,5.318001,399.899902,1.0,0.0,2.493,1.749001,0.4874,"2024-11-17T10:15:00.000000000"]
[5.535004,3.014809,1.48148,null,78.099976,5.161003,401.100098,1.0,0.0,2.682999,2.036999,0.4229,"2024-11-17T10:30:00.000000000"]
[5.291,2.956299,1.454821,null,78.380005,5.161003,400.5,1.0,0.0,2.542999,1.532,0.6616,"2024-11-17T10:45:00.000000000"]
[5.754997,3.15926,1.48963,null,78.359985,5.161003,401.399902,1.0,0.0,3.187,1.115999,1.355,"2024-11-17T11:00:00.000000000"]
[5.795998,3.120739,1.51185,null,78.920044,5.161003,402.899902,1.0,0.0,3.695999,1.907,1.171,"2024-11-17T11:15:00.000000000"]
[5.921997,3.17852,1.5163,null,78.51001,5.292,403.700195,1.0,0.0,41.169983,10.759995,19.899994,"2024-11-17T11:30:00.000000000"]
[5.521004,2.962219,1.42815,null,76.589966,5.643997,402.799805,1.0,0.0,6.970001,5.359001,1.054001,"2024-11-17T11:45:00.000000000"]
[5.140999,2.714821,1.26815,null,75.440063,5.877998,402.899902,1.0,0.0,20.130005,6.514999,8.910995,"2024-11-17T12:00:00.000000000"]
[6.914001,2.674809,1.33556,null,74.530029,6.112999,404.0,1.0,0.0,16.790009,8.639999,5.332001,"2024-11-17T12:15:00.000000000"]
[6.735001,2.705929,1.198521,null,74.02002,6.204002,403.200195,1.0,0.0,19.149994,4.581001,9.537003,"2024-11-17T12:30:00.000000000"]
[6.884003,2.563702,1.16222,null,72.780029,6.386002,402.799805,1.0,0.0,14.550003,1.125,8.783997,"2024-11-17T12:45:00.000000000"]
[6.304001,2.479259,1.15852,null,71.650024,6.608002,402.299805,1.0,0.0,9.182999,5.375,2.492001,"2024-11-17T13:00:00.000000000"]
[5.736,2.187408,1.046671,null,70.849976,6.724998,401.299805,1.0,0.0,19.380005,8.039993,7.424004,"2024-11-17T13:15:00.000000000"]
[6.630997,2.397781,1.031111,null,70.130005,6.830002,402.0,1.0,0.0,9.375,4.685997,3.069,"2024-11-17T13:30:00.000000000"]
[5.408997,2.09259,0.962222,null,69.349976,6.920998,400.899902,1.0,0.0,8.134003,3.785,2.846001,"2024-11-17T13:45:00.000000000"]
[5.738998,1.98,0.871112,null,67.97998,6.920998,401.700195,1.0,0.0,12.610001,5.791,4.466003,"2024-11-17T14:00:00.000000000"]
[4.719002,1.83037,0.825926,null,66.900024,7.115997,400.600098,1.0,0.0,12.669998,4.493004,5.350998,"2024-11-17T14:15:00.000000000"]
[6.238998,2.07333,0.825926,null,65.650024,7.181,401.299805,1.0,0.0,17.360016,7.273003,6.605003,"2024-11-17T14:30:00.000000000"]
[7.679001,2.222961,0.904445,null,65.140015,7.468002,403.200195,1.0,0.0,27.029999,6.608002,13.360001,"2024-11-17T14:45:00.000000000"]
[7.057999,1.98074,0.771852,null,63.059998,7.455002,405.600098,1.0,0.0,31.890015,19.769989,7.931,"2024-11-17T15:00:00.000000000"]
[6.537003,1.947411,0.742963,null,62.669983,7.311996,403.0,1.0,0.0,13.710007,6.431,4.764999,"2024-11-17T15:15:00.000000000"]
[6.757004,2.325191,0.745186,null,62.640015,7.311996,403.299805,1.0,0.0,11.399994,6.448997,3.242001,"2024-11-17T15:30:00.000000000"]
[7.041,1.941481,0.764444,null,63.080017,7.311996,402.700195,1.0,0.0,15.660004,5.408997,6.709,"2024-11-17T15:45:00.000000000"]
[5.361,1.634081,0.695777,null,62.900024,7.311996,403.0,1.0,0.0,14.529999,3.075001,7.494003,"2024-11-17T16:00:00.000000000"]
[6.414001,1.76667,0.732815,null,62.669983,7.455002,406.799805,1.0,0.0,28.230011,15.020004,8.649994,"2024-11-17T16:15:00.000000000"]
[8.630997,2.133331,0.907408,null,62.039978,7.507004,404.600098,1.0,0.0,27.559998,11.910004,10.25,"2024-11-17T16:30:00.000000000"]
[10.600006,2.17408,0.821481,null,61.900024,7.558998,409.700195,1.0,0.0,86.160034,18.920013,44.01001,"2024-11-17T16:45:00.000000000"]
[7.683998,1.73778,0.680963,null,61.940002,7.519997,408.600098,1.0,0.0,24.26001,13.559998,7.004997,"2024-11-17T17:00:00.000000000"]
[8.916,1.93926,0.689037,null,59.51001,7.507004,409.600098,1.0,0.0,39.049988,9.742996,19.179993,"2024-11-17T17:15:00.000000000"]
[9.848007,1.82815,0.703926,null,59.340027,7.507004,412.600098,1.0,0.0,49.080017,17.829987,20.450012,"2024-11-17T17:30:00.000000000"]
[8.104004,1.694071,0.673111,null,59.460022,7.507004,411.299805,1.0,0.0,47.210022,21.320007,16.940002,"2024-11-17T17:45:00.000000000"]
[6.651001,1.48667,0.609408,null,59.210022,7.507004,407.5,1.0,0.0,15.589996,10.539993,3.306,"2024-11-17T18:00:00.000000000"]
[8.908997,1.648149,0.631111,null,58.900024,7.507004,413.0,1.0,0.0,62.380005,18.98999,28.399994,"2024-11-17T18:15:00.000000000"]
[8.889008,1.520741,0.58126,null,57.76001,7.507004,409.299805,1.0,0.0,58.190002,25.720001,21.25,"2024-11-17T18:30:00.000000000"]
[5.426003,1.284441,0.46274,null,56.570007,7.403,408.200195,1.0,0.0,28.959991,13.229996,10.289993,"2024-11-17T18:45:00.000000000"]
[6.156998,1.1637,0.45037,null,55.609985,7.299004,406.799805,1.0,0.0,18.390015,10.589996,5.102997,"2024-11-17T19:00:00.000000000"]
[10.399994,1.77556,0.654815,null,56.580017,7.221001,410.5,1.0,0.0,42.710022,17.450012,16.529999,"2024-11-17T19:15:00.000000000"]
[8.664001,1.709631,0.568889,null,57.090027,7.115997,411.600098,1.0,0.0,25.640015,11.979996,8.938995,"2024-11-17T19:30:00.000000000"]
[8.153,1.465931,0.597555,null,57.26001,7.025002,407.799805,1.0,0.0,33.880005,15.110001,12.279999,"2024-11-17T19:45:00.000000000"]
[6.755997,1.285191,0.545704,null,57.830017,6.920998,408.0,1.0,0.0,40.460022,17.899994,14.759995,"2024-11-17T20:00:00.000000000"]
[8.322998,1.57259,0.673555,null,58.809998,6.856003,407.899902,1.0,0.0,25.730011,7.749001,11.770004,"2024-11-17T20:15:00.000000000"]
[6.332001,1.58889,0.625704,null,59.460022,6.737999,406.5,1.0,0.0,26.700012,8.369003,11.990005,"2024-11-17T20:30:00.000000000"]
[5.841003,1.472589,0.68,null,59.859985,6.724998,405.100098,1.0,0.0,21.769989,8.862,8.449005,"2024-11-17T20:45:00.000000000"]
[6.051003,1.3437,0.648371,null,60.220032,6.724998,404.600098,1.0,0.0,31.119995,12.229996,12.369995,"2024-11-17T21:00:00.000000000"]
[4.014,1.117781,0.602963,null,60.869995,6.724998,405.100098,1.0,0.0,24.399994,9.380005,9.828003,"2024-11-17T21:15:00.000000000"]
[5.136002,1.31852,0.642,null,61.830017,6.634003,403.299805,1.0,0.0,16.679993,5.305,7.446999,"2024-11-17T21:30:00.000000000"]
[5.133003,1.24889,0.599482,null,61.919983,6.529999,403.200195,1.0,0.0,14.649994,6.042999,5.634003,"2024-11-17T21:45:00.000000000"]
[4.760002,1.08296,0.50074,null,62.73999,6.320999,402.799805,1.0,0.0,21.420013,8.020004,8.768997,"2024-11-17T22:00:00.000000000"]
[3.925999,1.01259,0.454815,null,63.470032,6.139,402.200195,1.0,0.0,21.369995,7.324997,9.194,"2024-11-17T22:15:00.000000000"]
[3.134998,0.950371,0.493334,null,64.349976,5.982002,401.899902,1.0,0.0,6.215004,3.782001,1.593,"2024-11-17T22:30:00.000000000"]
[5.153,1.373329,0.706149,null,65.530029,5.93,404.700195,1.0,0.0,17.049988,6.023003,7.218002,"2024-11-17T22:45:00.000000000"]
[3.398998,1.102221,0.597555,null,66.900024,5.748001,401.799805,1.0,0.0,9.759003,1.434,5.447998,"2024-11-17T23:00:00.000000000"]
[4.134003,1.183701,0.572815,null,67.619995,5.578003,402.899902,1.0,0.0,5.721001,2.634998,2.019001,"2024-11-17T23:15:00.000000000"]
[3.473,0.967407,0.414297,null,66.540039,5.526001,402.399902,1.0,0.0,11.600006,5.076004,4.272003,"2024-11-17T23:30:00.000000000"]
[2.757999,0.784444,0.366889,null,66.97998,5.265999,400.299805,1.0,0.0,4.536003,2.639,1.242001,"2024-11-17T23:45:00.000000000"]
[3.050999,0.717037,0.416296,null,67.410034,5.004997,399.100098,1.0,0.0,7.616997,3.110001,2.949001,"2024-11-18T00:00:00.000000000"]
[2.344002,0.620222,0.28,null,67.810059,4.795998,399.899902,1.0,0.0,5.112,2.721001,1.565001,"2024-11-18T00:15:00.000000000"]
[2.854,0.55163,0.259259,null,68.26001,4.600998,400.700195,1.0,0.0,5.023003,2.436001,1.693001,"2024-11-18T00:30:00.000000000"]
[1.712,0.670593,0.339778,null,68.540039,4.444,399.799805,1.0,0.0,5.819,1.440001,2.865002,"2024-11-18T00:45:00.000000000"]
[2.702999,0.566444,0.258741,null,68.52002,4.378998,401.399902,1.0,0.0,9.772995,3.792,3.914001,"2024-11-18T01:00:00.000000000"]
[1.652,0.636518,0.347185,null,68.72998,4.378998,402.100098,1.0,0.0,6.818001,3.123001,2.417999,"2024-11-18T01:15:00.000000000"]
[1.518,0.506148,0.249852,null,69.160034,4.196999,401.299805,1.0,0.0,9.477997,4.918999,2.983002,"2024-11-18T01:30:00.000000000"]
[3.002998,0.811111,0.337259,null,69.73999,4.183998,400.600098,1.0,0.0,4.594002,1.052,2.318001,"2024-11-18T01:45:00.000000000"]
[2.040001,0.647926,0.286445,null,69.949951,4.183998,400.700195,1.0,0.0,1.771999,1.187,0.3825,"2024-11-18T02:00:00.000000000"]
[2.194,0.627185,0.265704,null,70.800049,4.209999,400.600098,1.0,0.0,2.0,0.07195,1.261999,"2024-11-18T02:15:00.000000000"]
[2.097,0.562963,0.210889,null,72.109985,4.183998,400.600098,1.0,0.0,6.049004,1.811001,2.773998,"2024-11-18T02:30:00.000000000"]
[5.046997,0.491852,0.204444,null,73.640015,4.183998,400.299805,1.0,0.0,5.702003,3.417,1.496,"2024-11-18T02:45:00.000000000"]
[1.753,0.509111,0.220222,null,73.969971,4.275002,400.0,1.0,0.0,3.167,1.146,1.323,"2024-11-18T03:00:00.000000000"]
[1.754999,0.626148,0.319037,null,72.640015,4.549004,400.0,1.0,0.0,2.737999,1.671,0.6984,"2024-11-18T03:15:00.000000000"]
[1.219,0.579259,0.300222,null,72.170044,4.769997,400.100098,1.0,0.0,6.424004,4.510002,1.253,"2024-11-18T03:30:00.000000000"]
[0.9073,0.504667,0.309111,null,70.75,4.795998,400.100098,1.0,0.0,2.915001,1.691999,0.8006,"2024-11-18T03:45:00.000000000"]
[2.004002,0.811111,0.407408,null,67.810059,4.940002,401.299805,1.0,0.0,9.255997,3.145,4.0,"2024-11-18T04:00:00.000000000"]
[3.328999,1.16593,0.545704,null,66.690063,4.966003,401.799805,1.0,0.0,2.269001,0.1678,1.375,"2024-11-18T04:15:00.000000000"]
[2.373001,1.10741,0.602,null,66.0,4.862,402.5,1.0,0.0,5.828003,3.344002,1.625999,"2024-11-18T04:30:00.000000000"]
[2.202999,1.0963,0.622741,null,64.75,4.769997,401.899902,1.0,0.0,1.702999,0.8499,0.5583,"2024-11-18T04:45:00.000000000"]
[3.129002,1.296301,0.678519,null,63.059998,4.769997,402.399902,1.0,0.0,2.634998,null,1.733999,"2024-11-18T05:00:00.000000000"]
[3.513,1.4037,0.718,null,61.609985,4.769997,402.200195,1.0,0.0,3.360001,0.9141,1.601,"2024-11-18T05:15:00.000000000"]
[3.370998,1.40963,0.754074,null,60.409973,4.769997,403.0,1.0,0.0,18.309998,5.885002,8.130005,"2024-11-18T05:30:00.000000000"]
[2.792999,1.42148,0.8,null,59.76001,4.600998,401.5,1.0,0.0,5.174004,2.471001,1.769001,"2024-11-18T05:45:00.000000000"]
[6.495003,1.946671,0.906667,null,59.599976,4.444,403.100098,1.0,0.0,11.440002,1.424999,6.557999,"2024-11-18T06:00:00.000000000"]
[2.856998,1.49852,0.834815,null,59.650024,4.249001,401.799805,1.0,0.0,0.7337,0.5581,0.1149,"2024-11-18T06:15:00.000000000"]
[3.216999,1.58,0.857778,null,60.609985,4.157997,404.200195,1.0,0.0,6.341003,0.8989,3.561001,"2024-11-18T06:30:00.000000000"]
[2.931,1.539261,0.853334,null,60.549988,3.987999,402.600098,1.0,0.0,0.9478,0.7862,0.1058,"2024-11-18T06:45:00.000000000"]
[3.328999,1.622959,0.885185,null,60.960022,3.987999,403.799805,1.0,0.0,12.830002,3.092999,6.371002,"2024-11-18T07:00:00.000000000"]
[3.005001,1.58148,0.858519,null,61.22998,3.870998,403.600098,1.0,0.0,14.539993,4.819,6.362,"2024-11-18T07:15:00.000000000"]
[3.639,1.716301,0.923704,null,61.169983,3.792999,405.299805,1.0,0.0,4.651001,1.540001,2.035999,"2024-11-18T07:30:00.000000000"]
[4.368004,1.7237,0.928148,null,61.280029,3.754002,403.899902,1.0,0.0,4.917999,3.668999,0.8175,"2024-11-18T07:45:00.000000000"]
[5.571999,2.00074,0.978518,null,61.710022,3.597,406.799805,1.0,0.0,38.599976,10.850006,18.160004,"2024-11-18T08:00:00.000000000"]
[4.862,1.9363,0.940001,null,61.72998,3.597,406.299805,1.0,0.0,9.701004,5.922997,2.472,"2024-11-18T08:15:00.000000000"]
[6.060997,1.98074,0.995555,null,62.0,3.48,406.799805,1.0,0.0,15.690002,8.134995,4.945999,"2024-11-18T08:30:00.000000000"]
[10.169998,2.188889,1.031851,null,62.140015,3.402,409.899902,1.0,0.0,33.700012,18.019989,10.259995,"2024-11-18T08:45:00.000000000"]
[9.805008,2.132591,0.962222,null,62.650024,3.402,412.5,1.0,0.0,52.359985,22.980011,19.230011,"2024-11-18T09:00:00.000000000"]
[11.559998,2.325191,1.00667,null,62.830017,3.389,415.899902,1.0,0.0,43.809998,17.670013,17.110016,"2024-11-18T09:15:00.000000000"]
[12.880005,2.553329,1.07926,null,62.640015,3.297001,417.899902,1.0,0.0,81.310059,23.209991,38.02002,"2024-11-18T09:30:00.000000000"]
[15.559998,3.41407,1.852591,null,63.109985,3.206001,422.799805,1.0,0.0,198.5,51.799988,96.02002,"2024-11-18T09:45:00.000000000"]
[13.889999,2.922958,1.56222,null,63.460022,3.206001,425.200195,1.0,0.0,114.400024,30.160004,55.150024,"2024-11-18T10:00:00.000000000"]
[16.200012,3.23333,1.43259,null,63.859985,3.219002,428.799805,1.0,0.0,101.400024,37.909973,41.559998,"2024-11-18T10:15:00.000000000"]
[19.369995,3.302959,1.434071,null,64.219971,3.324001,426.200195,1.0,0.0,110.099976,37.640015,47.429993,"2024-11-18T10:30:00.000000000"]
[17.209991,3.240742,1.51926,null,64.609985,3.311001,433.600098,1.0,0.0,128.300049,40.26001,57.640015,"2024-11-18T10:45:00.000000000"]
[18.269989,3.015549,1.208151,null,64.199951,3.362999,427.700195,1.0,0.0,100.900024,32.549988,44.710022,"2024-11-18T11:00:00.000000000"]
[17.5,2.99852,1.15778,null,64.140015,3.349998,423.299805,1.0,0.0,102.400024,42.440002,39.25,"2024-11-18T11:15:00.000000000"]
[25.809998,4.220741,2.717041,null,63.190002,3.453999,419.899902,1.0,0.0,75.219971,19.670013,36.359985,"2024-11-18T11:30:00.000000000"]
[14.259995,2.464439,0.831851,null,62.820007,3.532001,420.399902,1.0,0.0,80.690063,34.820007,30.019989,"2024-11-18T11:45:00.000000000"]
[15.779999,2.847408,0.924444,null,62.309998,3.597,421.700195,1.0,0.0,55.549988,22.440002,21.660004,"2024-11-18T12:00:00.000000000"]
[12.710007,2.373329,1.039261,null,62.119995,3.597,421.0,1.0,0.0,67.339966,17.320007,32.72998,"2024-11-18T12:15:00.000000000"]
[14.509995,3.17852,1.705191,null,62.27002,3.688,420.100098,1.0,0.0,57.840027,26.940002,20.230011,"2024-11-18T12:30:00.000000000"]
[15.449997,3.256302,1.57778,null,62.720032,3.91,429.899902,1.0,0.0,126.400024,30.720001,62.619995,"2024-11-18T12:45:00.000000000"]
[15.789993,2.725929,1.046671,null,63.210022,3.896999,431.5,1.0,0.0,324.399902,67.030029,168.399902,"2024-11-18T13:00:00.000000000"]
[15.600006,2.853329,1.16815,null,62.940002,3.974998,435.799805,1.0,0.0,472.299805,59.940002,269.899902,"2024-11-18T13:15:00.000000000"]
[13.729996,2.69482,1.31481,null,62.400024,3.987999,430.600098,1.0,0.0,259.5,40.789978,143.100098,"2024-11-18T13:30:00.000000000"]
[16.079987,3.458519,1.710369,null,62.090027,4.066002,435.100098,1.0,0.0,183.699951,51.150024,86.75,"2024-11-18T13:45:00.000000000"]
[19.329987,3.968151,1.722219,null,64.069946,3.949001,427.799805,1.0,0.0,271.399902,48.409973,145.899902,"2024-11-18T14:00:00.000000000"]
[14.910004,2.885929,1.202221,null,64.400024,3.728001,422.899902,1.0,0.0,64.290039,21.920013,27.730011,"2024-11-18T14:15:00.000000000"]
[15.610001,2.99926,1.211849,null,63.970032,3.766998,421.600098,1.0,0.0,71.180054,21.899994,32.25,"2024-11-18T14:30:00.000000000"]
[15.350006,3.35778,1.468149,null,62.700012,3.661999,421.399902,1.0,0.0,84.719971,36.030029,31.869995,"2024-11-18T14:45:00.000000000"]
[20.51001,6.007408,1.538521,null,61.840027,3.623001,422.299805,1.0,0.0,63.690002,21.059998,27.899994,"2024-11-18T15:00:00.000000000"]
[13.490005,2.777039,1.23111,null,61.109985,3.584,416.799805,1.0,0.0,39.51001,19.0,13.419998,"2024-11-18T15:15:00.000000000"]
[13.520004,2.418522,1.034071,null,61.23999,3.506001,415.600098,1.0,0.0,46.710022,18.940002,18.170013,"2024-11-18T15:30:00.000000000"]
[18.23999,3.012589,1.227409,null,61.299988,3.557999,419.399902,1.0,0.0,75.690063,25.880005,32.599976,"2024-11-18T15:45:00.000000000"]
[11.009995,2.125179,0.837778,null,60.76001,3.402,414.899902,1.0,0.0,34.090027,17.299988,10.990005,"2024-11-18T16:00:00.000000000"]
[16.410004,2.92519,0.96963,null,61.359985,3.402,418.600098,1.0,0.0,69.829956,15.440002,35.599976,"2024-11-18T16:15:00.000000000"]
[18.5,3.037041,1.16222,null,62.049988,3.428001,422.100098,1.0,0.0,106.900024,40.869995,43.179993,"2024-11-18T16:30:00.000000000"]
[17.110016,3.126671,1.23185,null,62.179993,3.324001,422.399902,1.0,0.0,88.869995,27.970001,39.859985,"2024-11-18T16:45:00.000000000"]
[16.25,2.80444,1.0837,null,62.590027,3.206001,419.100098,1.0,0.0,81.670044,25.01001,37.080017,"2024-11-18T17:00:00.000000000"]
[15.589996,2.899261,1.282221,null,62.97998,3.140999,420.600098,1.0,0.0,71.859985,30.320007,27.190002,"2024-11-18T17:15:00.000000000"]
[19.910004,3.526669,1.89259,null,62.650024,3.18,429.5,1.0,0.0,94.709961,35.710022,38.619995,"2024-11-18T17:30:00.000000000"]
[23.049988,3.528889,1.302219,null,62.400024,3.193001,433.5,1.0,0.0,147.300049,57.690002,58.679993,"2024-11-18T17:45:00.000000000"]
[23.570007,3.83482,1.362221,null,62.25,3.089001,433.399902,1.0,0.0,171.600098,51.700012,78.440063,"2024-11-18T18:00:00.000000000"]
[19.940002,4.1763,2.380001,null,62.369995,3.063,444.5,1.0,0.0,166.5,60.940002,69.109985,"2024-11-18T18:15:00.000000000"]
[22.029999,4.228889,1.90741,null,63.23999,3.036999,436.200195,1.0,0.0,121.699951,41.76001,52.299988,"2024-11-18T18:30:00.000000000"]
[20.700012,3.789631,1.85704,null,63.48999,3.011002,430.799805,1.0,0.0,82.680054,30.019989,34.460022,"2024-11-18T18:45:00.000000000"]
[16.119995,3.302959,1.65037,null,64.27002,2.998001,423.5,1.0,0.0,98.180054,8.412003,58.75,"2024-11-18T19:00:00.000000000"]
[17.519989,3.873341,2.049629,null,64.780029,2.932999,423.200195,1.0,0.0,97.910034,30.880005,43.869995,"2024-11-18T19:15:00.000000000"]
[17.519989,3.91037,2.110371,null,65.640015,2.814999,426.399902,1.0,0.0,97.910034,34.109985,41.75,"2024-11-18T19:30:00.000000000"]
[23.420013,5.831108,3.49408,null,66.349976,2.814999,433.0,1.0,0.0,111.0,46.450012,42.22998,"2024-11-18T19:45:00.000000000"]
[18.190002,4.096298,2.049629,null,67.579956,2.685001,428.700195,1.0,0.0,113.699951,47.400024,43.390015,"2024-11-18T20:00:00.000000000"]
[16.149994,4.068893,2.40667,null,69.060059,2.450001,422.5,1.0,0.0,48.950012,27.529999,14.020004,"2024-11-18T20:15:00.000000000"]
[14.440002,3.24593,1.633329,null,69.77002,2.164001,420.799805,1.0,0.0,76.880005,26.459991,32.98999,"2024-11-18T20:30:00.000000000"]
[15.139999,3.336288,1.704439,null,70.579956,2.046001,421.899902,1.0,0.0,75.890015,28.769989,30.839996,"2024-11-18T20:45:00.000000000"]
[15.559998,3.534821,1.90593,null,70.969971,1.877001,418.600098,1.0,0.0,49.720032,26.559998,15.160004,"2024-11-18T21:00:00.000000000"]
[15.869995,3.803711,2.01852,null,70.77002,1.837999,420.700195,1.0,0.0,51.98999,25.860016,17.100006,"2024-11-18T21:15:00.000000000"]
[17.470001,3.94519,2.16,null,70.319946,1.877001,424.5,1.0,0.0,55.700012,30.26001,16.649994,"2024-11-18T21:30:00.000000000"]
[18.279999,3.92963,2.032589,null,70.560059,2.033001,425.700195,1.0,0.0,85.22998,19.790009,42.830017,"2024-11-18T21:45:00.000000000"]
[14.570007,3.17408,1.625931,null,71.119995,2.033001,433.399902,1.0,0.0,187.5,49.76001,90.180054,"2024-11-18T22:00:00.000000000"]
[15.080002,3.118519,1.522221,null,71.459961,2.033001,429.299805,1.0,0.0,173.100098,45.890015,83.25,"2024-11-18T22:15:00.000000000"]
[14.649994,3.24815,1.58444,null,72.51001,1.746,422.299805,1.0,0.0,77.969971,29.860016,31.48999,"2024-11-18T22:30:00.000000000"]
[17.0,3.466671,1.58222,null,73.219971,1.615999,427.0,1.0,0.0,111.099976,33.210022,51.01001,"2024-11-18T22:45:00.000000000"]
[14.529999,4.41185,2.58593,null,74.199951,0.9254,418.0,1.0,0.0,27.410004,19.950012,4.878998,"2024-11-18T23:00:00.000000000"]
[9.257004,4.628151,2.707409,null,75.47998,0.6647,422.5,1.0,0.0,53.97998,31.140015,14.949997,"2024-11-18T23:15:00.000000000"]
[10.220001,5.070374,2.59407,null,76.380005,0.7299,431.299805,1.0,0.0,57.450012,33.77002,15.5,"2024-11-18T23:30:00.000000000"]
[6.951004,2.965179,1.60519,null,75.430054,1.186001,421.200195,1.0,0.0,68.23999,24.0,28.950012,"2024-11-18T23:45:00.000000000"]
[12.229996,3.17408,1.66741,null,74.589966,1.250999,416.899902,1.0,0.0,18.779999,13.25,3.618999,"2024-11-19T00:00:00.000000000"]
[6.302002,3.172588,1.626671,null,75.839966,1.069,422.200195,1.0,0.0,58.799988,26.470001,21.160004,"2024-11-19T00:15:00.000000000"]
[5.796997,2.92815,1.42444,null,75.579956,1.173,420.700195,1.0,0.0,32.599976,18.720001,9.082001,"2024-11-19T00:30:00.000000000"]
[8.375,3.577782,1.784441,null,75.190063,1.056,421.100098,1.0,0.0,28.690002,18.809998,6.470001,"2024-11-19T00:45:00.000000000"]
[6.293999,3.208889,1.73704,null,75.839966,0.9645,418.700195,1.0,0.0,25.200012,13.669998,7.542999,"2024-11-19T01:00:00.000000000"]
[5.252998,2.711109,1.49556,null,77.599976,0.7038,418.200195,1.0,0.0,22.950012,15.210007,5.065002,"2024-11-19T01:15:00.000000000"]
[5.625999,2.84222,1.43926,null,78.839966,0.5213,416.799805,1.0,0.0,21.779999,15.399994,4.171997,"2024-11-19T01:30:00.000000000"]
[6.115997,3.048889,1.458521,null,79.530029,0.4692,418.100098,1.0,0.0,24.040009,15.600006,5.526001,"2024-11-19T01:45:00.000000000"]
[6.857002,3.41407,1.5963,null,80.440063,0.4692,422.0,1.0,0.0,51.419983,28.480011,15.009995,"2024-11-19T02:00:00.000000000"]
[6.158997,3.111851,1.619261,null,81.160034,0.4431,421.299805,1.0,0.0,18.769989,15.880005,1.893,"2024-11-19T02:15:00.000000000"]
[6.734001,3.363701,1.784441,null,81.930054,-0.01304,419.399902,1.0,0.0,26.26001,19.339996,4.528,"2024-11-19T02:30:00.000000000"]
[8.194,4.08815,2.184448,null,82.22998,-0.4171,421.299805,1.0,0.0,32.710022,25.470001,4.735001,"2024-11-19T02:45:00.000000000"]
[8.309998,4.138519,2.376301,null,82.390015,-0.9906,418.299805,1.0,0.0,28.23999,26.529999,1.115999,"2024-11-19T03:00:00.000000000"]
[8.664001,4.312592,2.384449,null,82.449951,-0.9384,425.399902,1.0,0.0,57.840027,37.330017,13.419998,"2024-11-19T03:15:00.000000000"]
[8.619003,4.284439,2.23259,null,82.890015,-0.8993,425.5,1.0,0.0,39.220032,30.269989,5.860001,"2024-11-19T03:30:00.000000000"]
[9.804001,4.872589,2.345932,null,83.050049,-0.8993,428.899902,1.0,0.0,60.970032,31.880005,19.040009,"2024-11-19T03:45:00.000000000"]
[9.192001,4.581482,2.433331,null,83.430054,-0.9254,426.700195,1.0,0.0,54.47998,32.650024,14.279999,"2024-11-19T04:00:00.000000000"]
[7.306,3.720001,2.183712,null,84.01001,-0.9645,420.5,1.0,0.0,35.960022,27.540009,5.512001,"2024-11-19T04:15:00.000000000"]
[8.651001,4.305931,2.461479,null,83.869995,-1.186001,422.600098,1.0,0.0,55.789978,28.890015,17.600006,"2024-11-19T04:30:00.000000000"]
[8.544998,4.3237,2.66222,null,83.0,-1.094999,422.5,1.0,0.0,33.690002,28.029999,3.702999,"2024-11-19T04:45:00.000000000"]
[8.955002,4.580002,3.169632,null,82.410034,-1.094999,420.299805,1.0,0.0,29.779999,23.850006,3.882,"2024-11-19T05:00:00.000000000"]
[9.184998,4.714813,3.207409,null,82.819946,-1.042999,419.600098,1.0,0.0,21.670013,20.76001,0.5926,"2024-11-19T05:15:00.000000000"]
[9.826004,4.982964,3.205189,null,82.930054,-0.8081,424.600098,1.0,0.0,80.219971,35.159973,29.48999,"2024-11-19T05:30:00.000000000"]
[9.001007,4.569633,3.066669,null,83.099976,-0.6777,422.799805,1.0,0.0,43.549988,29.299988,9.326004,"2024-11-19T05:45:00.000000000"]
[8.485001,4.354813,2.98666,null,82.97998,-0.6386,424.5,1.0,0.0,29.559998,23.559998,3.924,"2024-11-19T06:00:00.000000000"]
[8.427002,4.328148,2.895561,null,83.25,-0.7951,421.299805,1.0,0.0,34.900024,31.130005,2.465,"2024-11-19T06:15:00.000000000"]
[8.111008,4.141479,2.691849,null,83.0,-0.7951,424.799805,1.0,0.0,39.539978,29.459991,6.597,"2024-11-19T06:30:00.000000000"]
[8.348999,4.198517,2.60593,null,82.660034,-0.5474,422.100098,1.0,0.0,34.049988,28.170013,3.848,"2024-11-19T06:45:00.000000000"]
[8.414993,4.254082,2.557041,null,82.390015,-0.5344,426.0,1.0,0.0,60.590027,30.230011,19.860016,"2024-11-19T07:00:00.000000000"]
[7.649002,3.895561,2.476299,null,82.699951,-0.4171,421.299805,1.0,0.0,33.390015,25.950012,4.872002,"2024-11-19T07:15:00.000000000"]
[8.800003,4.41481,2.462219,null,82.630005,-0.1955,426.700195,1.0,0.0,49.190002,31.230011,11.75,"2024-11-19T07:30:00.000000000"]
[9.518997,4.698517,2.400002,null,82.680054,-0.1173,425.899902,1.0,0.0,47.460022,33.539978,9.113998,"2024-11-19T07:45:00.000000000"]
[12.899994,6.383698,2.799259,null,82.579956,-0.1694,428.5,1.0,0.0,40.210022,31.820007,5.491997,"2024-11-19T08:00:00.000000000"]
[11.940002,5.90519,2.611111,null,82.819946,-0.1564,429.700195,1.0,0.0,72.22998,39.150024,21.649994,"2024-11-19T08:15:00.000000000"]
[10.75,5.314079,2.65778,null,82.800049,-0.01304,432.700195,1.0,0.0,86.599976,28.670013,37.919983,"2024-11-19T08:30:00.000000000"]
[10.630005,5.255562,2.59333,null,82.22998,0.2216,438.200195,1.0,0.0,114.699951,46.900024,44.400024,"2024-11-19T08:45:00.000000000"]
[10.320007,5.106659,2.334068,null,82.329956,0.4301,439.799805,1.0,0.0,118.400024,39.809998,51.460022,"2024-11-19T09:00:00.000000000"]
[11.639999,5.751854,2.471851,null,81.339966,0.795,462.799805,1.0,0.0,276.0,52.690002,146.100098,"2024-11-19T09:15:00.000000000"]
[11.009995,5.438522,2.551849,null,78.890015,1.042999,454.600098,1.0,0.0,189.899902,64.869995,81.810059,"2024-11-19T09:30:00.000000000"]
[9.274994,4.59111,2.081482,null,77.430054,1.316,458.0,1.0,0.0,226.899902,63.450012,107.0,"2024-11-19T09:45:00.000000000"]
[9.940002,4.920738,2.062962,null,76.079956,1.486,451.799805,1.0,0.0,191.199951,66.22998,81.790039,"2024-11-19T10:00:00.000000000"]
[9.535004,4.711113,1.823709,null,76.040039,1.629,456.299805,1.0,0.0,202.300049,64.910034,89.900024,"2024-11-19T10:15:00.000000000"]
[12.139999,5.253342,2.128151,null,75.109985,1.773001,460.299805,1.0,0.0,204.300049,57.150024,96.319946,"2024-11-19T10:30:00.000000000"]
[12.169998,6.028893,3.028889,null,76.300049,1.719999,451.399902,1.0,0.0,168.800049,66.380005,67.030029,"2024-11-19T10:45:00.000000000"]
[14.059998,6.94593,2.93111,null,78.180054,1.837999,461.5,1.0,0.0,203.5,69.890015,87.469971,"2024-11-19T11:00:00.000000000"]
[25.149994,12.422195,6.220741,null,79.569946,1.667999,476.299805,1.0,0.0,265.100098,69.579956,127.900024,"2024-11-19T11:15:00.000000000"]
[21.880005,10.807404,3.936298,null,78.150024,1.941999,480.0,1.0,0.0,213.600098,58.929993,101.199951,"2024-11-19T11:30:00.000000000"]
[20.429993,10.088898,3.987411,null,77.930054,1.877001,477.899902,1.0,0.0,200.0,42.039978,103.400024,"2024-11-19T11:45:00.000000000"]
[22.130005,10.925903,4.025917,null,78.060059,1.955,478.399902,1.0,0.0,269.799805,64.839966,134.100098,"2024-11-19T12:00:00.000000000"]
[22.5,11.103699,3.92519,null,78.829956,1.746,474.600098,1.0,0.0,252.100098,56.98999,127.699951,"2024-11-19T12:15:00.000000000"]
[15.289993,6.91037,2.946671,null,76.920044,2.137001,453.799805,1.0,0.0,148.100098,58.539978,58.619995,"2024-11-19T12:30:00.000000000"]
[14.660004,5.475548,2.697781,null,75.030029,2.488998,442.399902,1.0,0.0,183.5,70.400024,74.01001,"2024-11-19T12:45:00.000000000"]
[10.850006,5.369629,2.564449,null,76.180054,2.463001,446.299805,1.0,0.0,163.0,59.070007,67.97998,"2024-11-19T13:00:00.000000000"]
[10.660004,5.273338,2.562222,null,77.670044,2.346001,440.299805,1.0,0.0,110.400024,42.659973,44.330017,"2024-11-19T13:15:00.000000000"]
[15.050003,7.599998,4.877777,null,79.339966,2.242001,441.899902,1.0,0.0,133.600098,45.599976,57.590027,"2024-11-19T13:30:00.000000000"]
[10.839996,5.368149,2.721481,null,80.430054,2.346001,441.700195,1.0,0.0,128.600098,47.140015,53.280029,"2024-11-19T13:45:00.000000000"]
[12.070007,6.113342,3.047409,null,80.0,2.698002,454.0,1.0,0.0,159.899902,47.640015,73.469971,"2024-11-19T14:00:00.000000000"]
[10.25,5.194817,3.474819,null,80.98999,2.463001,439.0,1.0,0.0,97.109985,29.309998,44.369995,"2024-11-19T14:15:00.000000000"]
[8.567001,4.26815,2.299259,null,80.290039,2.424,434.100098,1.0,0.0,117.0,26.329987,59.349976,"2024-11-19T14:30:00.000000000"]
[9.410995,4.688148,2.525928,null,79.859985,2.488998,438.100098,1.0,0.0,87.150024,33.840027,34.890015,"2024-11-19T14:45:00.000000000"]
[10.570007,5.255562,2.863701,null,80.050049,2.450001,436.600098,1.0,0.0,136.5,38.299988,64.23999,"2024-11-19T15:00:00.000000000"]
[14.979996,7.402222,3.871849,null,78.290039,2.071999,439.100098,1.0,0.0,103.199951,44.169983,38.619995,"2024-11-19T15:15:00.000000000"]
[16.98999,8.399994,4.105927,null,78.660034,1.655001,452.200195,1.0,0.0,154.199951,51.710022,67.079956,"2024-11-19T15:30:00.000000000"]
[19.01001,9.385178,4.329628,null,78.920044,1.538,455.299805,1.0,0.0,135.0,47.76001,57.090027,"2024-11-19T15:45:00.000000000"]
[18.779999,9.274078,4.122963,null,78.849976,1.473,461.899902,1.0,0.0,126.300049,31.98999,61.72998,"2024-11-19T16:00:00.000000000"]
[18.570007,9.170364,3.934071,null,78.910034,1.615999,467.100098,1.0,0.0,228.899902,49.599976,117.400024,"2024-11-19T16:15:00.000000000"]
[18.279999,9.029633,4.432587,null,77.949951,1.981001,468.799805,1.0,0.0,192.600098,50.330017,93.130005,"2024-11-19T16:30:00.000000000"]
[13.610001,6.740753,3.530369,null,76.900024,2.280998,459.799805,1.0,0.0,170.300049,58.72998,72.98999,"2024-11-19T16:45:00.000000000"]
[12.520004,6.201477,3.402962,null,76.959961,2.424,454.200195,1.0,0.0,167.100098,61.929993,68.810059,"2024-11-19T17:00:00.000000000"]
[11.860001,5.935562,3.875561,null,75.76001,2.424,448.100098,1.0,0.0,230.0,58.559998,112.199951,"2024-11-19T17:15:00.000000000"]
[12.690002,6.427414,4.374809,null,75.52002,2.410999,443.799805,1.0,0.0,170.0,49.059998,79.150024,"2024-11-19T17:30:00.000000000"]
[13.0,6.582222,4.508888,null,76.810059,2.280998,445.399902,1.0,0.0,124.699951,41.359985,54.539978,"2024-11-19T17:45:00.000000000"]
[13.649994,6.834824,4.58519,null,78.619995,2.280998,442.0,1.0,0.0,117.099976,36.119995,52.97998,"2024-11-19T18:00:00.000000000"]
[19.110016,10.162994,8.081482,null,80.630005,2.124001,437.700195,1.0,0.0,110.099976,39.609985,46.099976,"2024-11-19T18:15:00.000000000"]
[13.830002,6.876297,4.549629,null,82.369995,2.202999,444.0,1.0,0.0,140.0,53.820007,56.390015,"2024-11-19T18:30:00.000000000"]
[12.699997,6.362228,4.40815,null,83.569946,2.084999,442.0,1.0,0.0,148.699951,55.369995,61.059998,"2024-11-19T18:45:00.000000000"]
[11.399994,5.82444,4.279259,null,84.52002,1.993999,430.5,1.0,0.0,62.830017,28.75,22.299988,"2024-11-19T19:00:00.000000000"]
[12.820007,6.400749,4.400742,null,84.670044,2.02,435.200195,1.0,0.0,110.300049,36.590027,48.25,"2024-11-19T19:15:00.000000000"]
[13.970001,7.011108,5.23111,null,84.780029,1.903,431.600098,1.0,0.0,127.800049,63.390015,42.130005,"2024-11-19T19:30:00.000000000"]
[14.899994,7.503708,5.620003,null,84.640015,1.929001,435.600098,1.0,0.0,64.569946,32.880005,20.73999,"2024-11-19T19:45:00.000000000"]
[12.160004,6.239998,4.650368,null,84.52002,1.799,430.399902,1.0,0.0,85.0,29.600006,36.26001,"2024-11-19T20:00:00.000000000"]
[13.470001,7.064453,5.618523,null,84.119995,1.719999,429.100098,1.0,0.0,69.209961,26.700012,27.820007,"2024-11-19T20:15:00.000000000"]
[12.979996,6.946671,5.797783,null,83.77002,1.642,425.0,1.0,0.0,63.720032,30.790009,21.549988,"2024-11-19T20:30:00.000000000"]
[13.940002,7.614807,6.328148,null,82.930054,1.629,424.700195,1.0,0.0,67.560059,25.329987,27.640015,"2024-11-19T20:45:00.000000000"]
[13.410004,7.160751,5.756302,null,81.680054,1.603001,426.600098,1.0,0.0,64.359985,30.01001,22.480011,"2024-11-19T21:00:00.000000000"]
[12.169998,6.250374,4.671112,null,79.52002,1.642,428.5,1.0,0.0,80.650024,32.690002,31.380005,"2024-11-19T21:15:00.000000000"]
[8.274002,4.461479,3.44371,null,78.23999,1.368999,422.899902,1.0,0.0,36.679993,22.630005,9.197006,"2024-11-19T21:30:00.000000000"]
[10.360001,5.342216,3.91185,null,78.150024,1.264,426.200195,1.0,0.0,76.819946,43.48999,21.820007,"2024-11-19T21:45:00.000000000"]
[11.0,5.627411,4.243713,null,77.72998,1.408001,425.399902,1.0,0.0,48.950012,23.73999,16.5,"2024-11-19T22:00:00.000000000"]
[8.611008,4.575562,3.575562,null,77.209961,1.250999,422.700195,1.0,0.0,52.070007,17.369995,22.709991,"2024-11-19T22:15:00.000000000"]
[9.710999,5.59259,4.698517,null,77.969971,1.250999,420.700195,1.0,0.0,25.269989,15.529999,6.375999,"2024-11-19T22:30:00.000000000"]
[12.25,6.531853,5.05555,null,78.199951,1.173,423.100098,1.0,0.0,85.77002,34.929993,33.27002,"2024-11-19T22:45:00.000000000"]
[7.616997,4.071854,3.009628,null,77.949951,0.9384,420.299805,1.0,0.0,24.279999,15.229996,5.920998,"2024-11-19T23:00:00.000000000"]
[6.820999,3.617779,2.624439,null,76.880005,0.8602,422.100098,1.0,0.0,44.970032,15.210007,19.480011,"2024-11-19T23:15:00.000000000"]
[9.044998,4.614822,3.113338,null,76.790039,0.8863,423.100098,1.0,0.0,44.77002,21.660004,15.119995,"2024-11-19T23:30:00.000000000"]
[7.414001,3.85482,2.771851,null,77.97998,0.8472,418.5,1.0,0.0,15.940002,10.539993,3.528,"2024-11-19T23:45:00.000000000"]
[7.936996,4.107407,2.84296,null,79.660034,0.8081,420.299805,1.0,0.0,35.640015,10.559998,16.410004,"2024-11-20T00:00:00.000000000"]
[8.055008,4.234077,3.07333,null,81.690063,0.9254,420.200195,1.0,0.0,46.26001,null,30.869995,"2024-11-20T00:15:00.000000000"]
[6.460999,3.455559,2.523701,null,83.040039,1.238001,425.100098,1.0,0.0,22.839996,9.684006,8.610001,"2024-11-20T00:30:00.000000000"]
[6.300003,3.525188,2.6763,null,82.52002,1.238001,420.700195,1.0,0.0,19.51001,11.910004,4.972,"2024-11-20T00:45:00.000000000"]
[6.294998,3.44371,2.522961,null,81.900024,1.186001,420.399902,1.0,0.0,16.700012,9.147995,4.942001,"2024-11-20T01:00:00.000000000"]
[5.500999,3.01778,2.263699,null,81.969971,1.250999,422.100098,1.0,0.0,30.149994,12.430008,11.589996,"2024-11-20T01:15:00.000000000"]
[5.038002,2.84296,2.05407,null,82.650024,1.264,418.799805,1.0,0.0,18.579987,9.194,6.143997,"2024-11-20T01:30:00.000000000"]
[4.272003,2.455551,1.84815,null,82.630005,1.434,414.399902,1.0,0.0,18.570007,11.039993,4.922997,"2024-11-20T01:45:00.000000000"]
[3.712002,2.182961,1.646669,null,83.52002,1.525,414.600098,1.0,0.0,11.770004,null,10.559998,"2024-11-20T02:00:00.000000000"]
[4.176003,2.384449,1.74296,null,83.949951,1.603001,411.899902,1.0,0.0,7.531998,3.879002,2.389999,"2024-11-20T02:15:00.000000000"]
[4.472,2.479259,1.73852,null,84.290039,1.563999,411.899902,1.0,0.0,6.545998,3.109001,2.249001,"2024-11-20T02:30:00.000000000"]
[3.741001,2.154072,1.559999,null,84.26001,1.447001,409.100098,1.0,0.0,12.300003,7.625,3.062,"2024-11-20T02:45:00.000000000"]
[3.064999,1.779261,1.302219,null,83.900024,1.538,406.5,1.0,0.0,1.076,0.379,0.4563,"2024-11-20T03:00:00.000000000"]
[3.559002,1.98296,1.227409,null,82.109985,1.655001,407.700195,1.0,0.0,8.662003,2.008999,4.352997,"2024-11-20T03:15:00.000000000"]
[2.969002,1.68815,1.08593,null,81.589966,1.642,411.200195,1.0,0.0,10.289993,6.947998,2.188,"2024-11-20T03:30:00.000000000"]
[2.932999,1.643709,0.97037,null,82.369995,1.667999,409.100098,1.0,0.0,23.980011,16.48999,4.899002,"2024-11-20T03:45:00.000000000"]
[3.777,2.085178,0.923704,null,83.26001,1.825001,406.299805,1.0,0.0,10.190002,2.888,4.780998,"2024-11-20T04:00:00.000000000"]
[1.566999,1.065929,0.897778,null,84.810059,1.719999,404.799805,1.0,0.0,1.585001,0.8677,0.4695,"2024-11-20T04:15:00.000000000"]
[1.938,1.25259,0.934074,null,85.599976,1.642,404.899902,1.0,0.0,3.842999,null,3.994999,"2024-11-20T04:30:00.000000000"]
[1.860001,1.221479,0.962962,null,86.609985,1.525,404.100098,1.0,0.0,0.9617,null,0.6443,"2024-11-20T04:45:00.000000000"]
[1.73,1.205191,1.043699,null,89.160034,1.302999,404.200195,1.0,0.01,2.563999,null,3.951,"2024-11-20T05:00:00.000000000"]
[1.969,1.378521,1.217039,null,90.170044,1.290001,402.799805,1.0,0.01,12.899994,10.210007,1.761,"2024-11-20T05:15:00.000000000"]
[2.167,1.514071,1.34296,null,88.290039,1.486,402.299805,1.0,0.01,4.723,1.108999,2.365002,"2024-11-20T05:30:00.000000000"]
[2.466,1.7237,1.540741,null,87.060059,1.642,401.700195,1.0,0.01,0.9857,0.8282,0.1031,"2024-11-20T05:45:00.000000000"]
[2.75,1.860001,1.60741,null,86.319946,1.642,402.700195,1.0,0.0,4.866997,1.136999,2.441002,"2024-11-20T06:00:00.000000000"]
[3.210999,2.18074,1.91852,null,86.400024,1.511999,401.700195,1.0,0.0,0.7977,0.5975,0.131,"2024-11-20T06:15:00.000000000"]
[3.559002,2.447411,2.211109,null,86.400024,1.382,402.5,1.0,0.0,4.097,2.251999,1.208,"2024-11-20T06:30:00.000000000"]
[3.317001,2.289631,2.041481,null,85.420044,1.250999,402.100098,1.0,0.0,4.571999,3.002998,1.027,"2024-11-20T06:45:00.000000000"]
[2.734001,1.876301,1.66148,null,84.469971,1.250999,402.299805,1.0,0.0,8.733994,2.660999,3.973999,"2024-11-20T07:00:00.000000000"]
[3.284,2.31852,2.102219,null,84.310059,1.173,401.299805,1.0,0.0,7.309998,0.1383,4.694,"2024-11-20T07:15:00.000000000"]
[2.244999,1.540001,1.33704,null,84.23999,1.056,401.0,1.0,0.0,3.231998,0.1302,2.029999,"2024-11-20T07:30:00.000000000"]
[1.799,1.264441,1.129629,null,83.910034,0.9384,401.399902,1.0,0.0,6.188004,3.042999,2.057999,"2024-11-20T07:45:00.000000000"]
[1.868,1.2763,1.08741,null,83.569946,0.8602,401.0,1.0,0.0,5.75,1.259001,2.938999,"2024-11-20T08:00:00.000000000"]
[1.823,1.23778,1.043699,null,83.48999,0.8602,402.299805,1.0,0.0,4.125,2.390999,1.135,"2024-11-20T08:15:00.000000000"]
[1.940001,1.317039,1.141479,null,82.650024,0.8602,404.200195,1.0,0.0,24.660004,2.140999,14.729996,"2024-11-20T08:30:00.000000000"]
[1.992001,1.32518,1.08815,null,82.369995,0.8602,404.0,1.0,0.0,13.130005,8.063995,3.313999,"2024-11-20T08:45:00.000000000"]
[2.352001,1.457781,1.06963,null,82.219971,0.8341,405.399902,1.0,0.0,24.920013,7.418999,11.449997,"2024-11-20T09:00:00.000000000"]
[2.237,1.42444,1.125931,null,82.180054,0.8602,404.799805,1.0,0.0,23.51001,8.087006,10.089996,"2024-11-20T09:15:00.000000000"]
[2.550999,1.59481,1.228149,null,81.969971,0.8863,405.899902,1.0,0.0,19.540009,8.244995,7.389999,"2024-11-20T09:30:00.000000000"]
[3.153999,1.93704,1.41259,null,81.550049,1.056,407.5,1.0,0.0,35.700012,2.856998,21.48999,"2024-11-20T09:45:00.000000000"]
[2.603001,1.624451,1.228889,null,80.949951,1.056,406.899902,1.0,0.0,36.330017,7.857002,18.630005,"2024-11-20T10:00:00.000000000"]
[2.535,1.538521,1.15481,null,80.300049,1.225,407.700195,1.0,0.0,31.929993,8.529007,15.320007,"2024-11-20T10:15:00.000000000"]
[11.720001,6.03038,1.41333,null,79.619995,1.250999,406.799805,1.0,0.0,54.549988,19.890015,22.679993,"2024-11-20T10:30:00.000000000"]
[3.061001,1.76,1.208151,null,79.150024,1.316,410.299805,1.0,0.0,78.829956,46.669983,21.040009,"2024-11-20T10:45:00.000000000"]
[3.501999,2.028149,1.379999,null,78.609985,1.460001,412.700195,1.0,0.0,46.309998,17.339996,18.959991,"2024-11-20T11:00:00.000000000"]
[3.803001,2.06889,1.301479,null,78.77002,1.473,411.299805,1.0,0.0,50.640015,20.029999,20.029999,"2024-11-20T11:15:00.000000000"]
[3.645,1.99111,1.285191,null,79.530029,1.447001,408.700195,1.0,0.0,26.149994,11.600006,9.520996,"2024-11-20T11:30:00.000000000"]
[3.155998,1.780001,1.2237,null,80.550049,1.447001,407.700195,1.0,0.0,26.290009,11.059998,9.964996,"2024-11-20T11:45:00.000000000"]
[3.545002,2.07185,1.317039,null,81.069946,1.447001,408.299805,1.0,0.0,26.73999,11.970001,9.666,"2024-11-20T12:00:00.000000000"]
[3.313,1.90148,1.305929,null,81.619995,1.499001,407.0,1.0,0.0,33.059998,15.600006,11.430008,"2024-11-20T12:15:00.000000000"]
[5.210999,2.82,1.351851,null,83.469971,1.408001,408.200195,1.0,0.0,43.809998,15.360001,18.619995,"2024-11-20T12:30:00.000000000"]
[3.035999,1.81852,1.3437,null,86.790039,1.250999,409.5,1.0,0.0,68.290039,20.160004,31.5,"2024-11-20T12:45:00.000000000"]
[3.710999,2.17926,1.48963,null,86.5,1.277,410.200195,1.0,0.0,40.97998,16.880005,15.770004,"2024-11-20T13:00:00.000000000"]
[17.570007,9.059265,1.871851,null,87.47998,1.250999,408.200195,1.0,0.0,32.02002,15.610001,10.740005,"2024-11-20T13:15:00.000000000"]
[4.903,2.788151,1.58593,null,89.150024,1.121,409.299805,1.0,0.01,48.840027,23.600006,16.519989,"2024-11-20T13:30:00.000000000"]
[15.930008,8.118515,1.691851,null,91.390015,0.8993,406.600098,2.0,0.04,20.970001,7.033997,9.121994,"2024-11-20T13:45:00.000000000"]
[6.675003,3.553329,1.5763,null,92.300049,0.9645,408.0,3.0,0.06,41.470032,12.330002,19.070007,"2024-11-20T14:00:00.000000000"]
[2.999001,1.81333,1.359261,null,92.0,1.056,406.399902,3.0,0.05,21.679993,10.740005,7.160004,"2024-11-20T14:15:00.000000000"]
[2.547001,1.60815,1.293329,null,91.160034,1.198999,407.899902,3.0,0.05,34.030029,11.009995,15.070007,"2024-11-20T14:30:00.000000000"]
[2.554001,1.72963,1.39481,null,88.880005,1.408001,406.0,2.0,0.04,24.880005,10.919998,9.138,"2024-11-20T14:45:00.000000000"]
[2.153999,1.443701,1.200001,null,85.420044,1.59,406.100098,2.0,0.04,33.390015,15.210007,11.899994,"2024-11-20T15:00:00.000000000"]
[1.826,1.25185,1.045931,null,83.22998,1.642,405.600098,2.0,0.03,23.220001,12.119995,7.265999,"2024-11-20T15:15:00.000000000"]
[2.398998,1.522221,1.146669,null,82.910034,1.667999,411.5,2.0,0.03,27.589996,9.097,12.110001,"2024-11-20T15:30:00.000000000"]
[12.75,6.611107,1.469629,null,82.650024,1.642,408.0,2.0,0.02,31.040009,5.872002,16.470001,"2024-11-20T15:45:00.000000000"]
[2.337002,1.41926,0.99926,null,80.940063,1.642,404.200195,2.0,0.02,29.950012,6.693001,15.220001,"2024-11-20T16:00:00.000000000"]
[2.452,1.449631,1.01852,null,80.209961,1.76,404.600098,1.0,0.01,20.940002,6.524002,9.434006,"2024-11-20T16:15:00.000000000"]
[2.668999,1.59481,1.17259,null,79.859985,1.837999,405.700195,1.0,0.01,40.549988,12.800003,18.160004,"2024-11-20T16:30:00.000000000"]
[3.134998,1.75555,1.15852,null,81.430054,1.889999,408.0,2.0,0.02,42.450012,19.730011,14.869995,"2024-11-20T16:45:00.000000000"]
[2.617001,1.57259,1.10741,null,82.880005,1.785999,406.100098,1.0,0.01,42.450012,21.950012,13.419998,"2024-11-20T17:00:00.000000000"]
[2.602001,1.551849,1.08074,null,84.76001,1.681,405.899902,1.0,0.01,38.289978,12.779999,16.700012,"2024-11-20T17:15:00.000000000"]
[3.016998,1.852591,1.41481,null,85.119995,1.812,410.700195,2.0,0.02,62.380005,16.380005,30.100006,"2024-11-20T17:30:00.000000000"]
[2.778999,1.689631,1.25111,null,84.369995,1.837999,407.700195,2.0,0.03,43.150024,11.580002,20.660004,"2024-11-20T17:45:00.000000000"]
[2.978001,1.75926,1.25333,null,85.599976,1.681,410.0,2.0,0.04,37.830017,16.350006,14.059998,"2024-11-20T18:00:00.000000000"]
[2.639,1.634821,1.23407,null,87.859985,1.499001,409.399902,3.0,0.05,40.960022,17.579987,15.300003,"2024-11-20T18:15:00.000000000"]
[2.82,1.786671,1.40222,null,88.300049,1.368999,407.899902,3.0,0.06,49.450012,null,34.02002,"2024-11-20T18:30:00.000000000"]
[3.018002,1.873329,1.443701,null,89.630005,1.186001,407.299805,3.0,0.07,46.22998,20.769989,16.660004,"2024-11-20T18:45:00.000000000"]
[8.798996,4.785919,1.703699,null,90.859985,0.9905,404.5,3.0,0.07,29.630005,10.139999,12.759995,"2024-11-20T19:00:00.000000000"]
[2.519001,1.66296,1.374069,null,91.589966,0.8602,406.5,3.0,0.08,39.809998,13.070007,17.5,"2024-11-20T19:15:00.000000000"]
[9.326004,4.986671,1.514071,null,92.25,0.6777,403.399902,3.0,0.1,17.529999,7.299004,6.695,"2024-11-20T19:30:00.000000000"]
[12.020004,6.272591,1.48667,null,92.690063,0.6647,403.600098,3.0,0.1,28.360016,11.199997,11.229996,"2024-11-20T19:45:00.000000000"]
[4.917999,2.794811,1.31481,null,91.959961,0.6647,402.700195,3.0,0.11,25.630005,null,19.149994,"2024-11-20T20:00:00.000000000"]
[6.931999,3.760738,1.310369,null,90.390015,0.795,403.600098,3.0,0.11,25.459991,6.666,12.300003,"2024-11-20T20:15:00.000000000"]
[7.032997,3.817039,1.42,null,89.780029,0.8341,404.200195,3.0,0.11,20.73999,9.057007,7.648003,"2024-11-20T20:30:00.000000000"]
[13.600006,7.08667,1.74074,null,90.599976,0.4171,405.600098,3.0,0.11,17.140015,8.147995,5.886002,"2024-11-20T20:45:00.000000000"]
[17.860016,9.17778,1.82222,null,92.630005,0.1173,403.799805,3.0,0.11,14.160004,4.292999,6.457001,"2024-11-20T21:00:00.000000000"]
[4.054001,2.35556,1.32444,null,92.920044,-0.01304,406.700195,9.0,0.13,28.929993,6.859001,14.440002,"2024-11-20T21:15:00.000000000"]
[7.620003,4.14296,1.55407,null,92.540039,-0.1173,403.100098,9.0,0.13,7.487,3.740002,2.452,"2024-11-20T21:30:00.000000000"]
[3.085999,1.885191,1.31259,null,92.099976,-0.1173,403.700195,3.0,0.14,22.440002,12.100006,6.765999,"2024-11-20T21:45:00.000000000"]
[2.958,1.794069,1.26222,null,91.219971,-0.1173,403.100098,3.0,0.13,10.0,2.848,4.681,"2024-11-20T22:00:00.000000000"]
[4.752998,2.66074,1.271111,null,90.47998,-0.1173,402.200195,3.0,0.12,7.560997,2.727001,3.164001,"2024-11-20T22:15:00.000000000"]
[4.669998,2.65926,1.33037,null,89.359985,-0.02607,402.200195,3.0,0.12,6.544998,3.042,2.292999,"2024-11-20T22:30:00.000000000"]
[6.002998,3.348148,1.48222,null,89.810059,-0.1564,402.399902,9.0,0.12,18.360016,3.896,9.464005,"2024-11-20T22:45:00.000000000"]
[5.179001,2.862961,1.135561,null,89.579956,-0.1173,403.200195,3.0,0.12,7.788002,3.415001,2.862,"2024-11-20T23:00:00.000000000"]
[15.419998,7.866661,1.368891,null,88.890015,-0.1173,402.299805,3.0,0.12,10.880005,6.864998,2.625999,"2024-11-20T23:15:00.000000000"]
[2.917,1.694071,0.869629,null,88.930054,-0.1173,402.0,3.0,0.12,4.032997,0.6256,2.23,"2024-11-20T23:30:00.000000000"]
[2.295002,1.39407,0.917778,null,88.810059,-0.1173,402.799805,3.0,0.12,8.237,4.487,2.453999,"2024-11-20T23:45:00.000000000"]
[2.303001,1.351851,0.763704,null,89.540039,-0.1173,404.899902,3.0,0.12,24.440002,8.556,10.389999,"2024-11-21T00:00:00.000000000"]
[7.903,4.09037,0.894075,null,90.51001,-0.2346,403.0,3.0,0.12,8.949005,4.101997,3.172001,"2024-11-21T00:15:00.000000000"]
[2.172001,1.25407,0.653852,null,92.380005,-0.3128,403.100098,9.0,0.17,10.479996,3.976002,4.254997,"2024-11-21T00:30:00.000000000"]
[5.378998,2.82,0.683481,null,93.180054,-0.3128,402.299805,9.0,0.22,4.150002,0.5419,2.361,"2024-11-21T00:45:00.000000000"]
[1.622999,1.07852,0.842222,null,93.800049,-0.3128,402.899902,9.0,0.22,7.324997,1.472,3.831001,"2024-11-21T01:00:00.000000000"]
[1.099001,0.694296,0.473556,null,94.390015,-0.3128,402.299805,9.0,0.2,3.34,2.004002,0.8742,"2024-11-21T01:15:00.000000000"]
[0.9607,0.638519,0.505185,null,95.089966,-0.3128,402.5,9.0,0.16,2.321999,null,1.587999,"2024-11-21T01:30:00.000000000"]
[0.6913,0.45237,0.340741,null,95.940063,-0.3128,402.600098,6.0,0.01,1.573,1.049,0.3431,"2024-11-21T01:45:00.000000000"]
[1.122,0.762222,0.630593,null,96.339966,-0.3128,402.399902,9.0,0.05,6.563004,0.8716,3.724998,"2024-11-21T02:00:00.000000000"]
[0.64,0.433111,0.329852,null,96.22998,-0.1434,401.799805,9.0,0.14,5.427002,2.105,2.174,"2024-11-21T02:15:00.000000000"]
[0.5747,0.362963,0.225704,null,96.099976,-0.1173,402.899902,9.0,0.26,10.649994,2.691002,5.206001,"2024-11-21T02:30:00.000000000"]
[0.482,0.307185,0.183185,null,96.190063,-0.1173,401.899902,9.0,0.52,3.444,0.8125,1.722,"2024-11-21T02:45:00.000000000"]
[0.3367,0.222741,0.154074,null,96.22998,-0.1173,401.100098,9.0,0.57,0.8924,0.641,0.1645,"2024-11-21T03:00:00.000000000"]
[0.3753,0.239481,0.152593,null,96.01001,-0.1173,402.5,9.0,0.51,10.259995,1.861,5.494003,"2024-11-21T03:15:00.000000000"]
[0.368,0.232074,0.139778,null,96.030029,-0.1173,402.600098,9.0,0.57,4.900002,0.8187,2.671001,"2024-11-21T03:30:00.000000000"]
[0.534,0.334296,0.193111,null,95.869995,-0.02607,403.200195,3.0,0.6,6.372002,0.5792,3.791,"2024-11-21T03:45:00.000000000"]
[0.5793,0.360963,0.209407,null,95.310059,-0.02607,403.299805,6.0,0.57,8.173996,3.917999,2.785999,"2024-11-21T04:00:00.000000000"]
[0.4173,0.265185,0.160963,null,95.180054,-0.2216,401.399902,9.0,0.46,5.652,4.346001,0.8549,"2024-11-21T04:15:00.000000000"]
[0.3487,0.220222,0.130889,null,95.670044,-0.3519,402.0,9.0,0.42,8.208008,0.5044,5.042,"2024-11-21T04:30:00.000000000"]
[0.8867,0.511111,0.243482,null,95.680054,-0.8602,399.799805,9.0,0.11,2.444,1.233999,0.792,"2024-11-21T04:45:00.000000000"]
[0.8547,0.538296,0.379259,null,95.209961,-1.094999,400.399902,9.0,0.1,2.094002,1.257999,0.5477,"2024-11-21T05:00:00.000000000"]
[3.403999,1.814819,0.522445,null,91.530029,-1.094999,400.600098,9.0,0.1,1.066,0.5289,0.3515,"2024-11-21T05:15:00.000000000"]
[2.966999,1.616301,0.548666,null,87.719971,-1.094999,400.200195,9.0,0.08,3.304001,null,3.394001,"2024-11-21T05:30:00.000000000"]
[7.407997,3.809631,0.68889,null,86.859985,-1.094999,400.399902,9.0,0.06,3.397999,1.523001,1.228001,"2024-11-21T05:45:00.000000000"]
[9.363007,4.742958,0.797037,null,87.359985,-1.264,401.299805,7.0,0.01,4.552002,0.9411,2.362999,"2024-11-21T06:00:00.000000000"]
[4.791,2.48222,0.648889,null,88.069946,-1.329,401.299805,6.0,0.0,1.17,0.6577,0.3351,"2024-11-21T06:15:00.000000000"]
[5.482002,2.82518,0.665185,null,89.069946,-1.486,400.899902,6.0,0.0,2.400002,1.823,0.3776,"2024-11-21T06:30:00.000000000"]
[6.934998,3.522221,0.705185,null,89.160034,-1.655001,399.899902,6.0,0.0,2.092999,1.017,0.704,"2024-11-21T06:45:00.000000000"]
[5.002998,2.599258,0.660222,null,89.930054,-1.733,400.299805,6.0,0.0,3.016998,2.302002,0.4677,"2024-11-21T07:00:00.000000000"]
[2.240002,1.25259,0.541704,null,88.880005,-1.825001,400.700195,6.0,0.0,2.693001,null,2.368999,"2024-11-21T07:15:00.000000000"]
[3.421001,1.82889,0.6,null,88.369995,-1.864,401.799805,6.0,0.0,10.389999,5.044998,3.499001,"2024-11-21T07:30:00.000000000"]
[3.042,1.631849,0.582741,null,87.719971,-1.877001,401.600098,6.0,0.0,13.449997,4.054001,6.148003,"2024-11-21T07:45:00.000000000"]
[3.798,2.02,0.608371,null,87.22998,-1.903,401.299805,6.0,0.0,4.795998,2.82,1.292999,"2024-11-21T08:00:00.000000000"]
[6.123001,3.165192,0.719037,null,87.719971,-2.071999,401.299805,6.0,0.0,4.004997,2.786999,0.7974,"2024-11-21T08:15:00.000000000"]
[2.806,1.539261,0.665704,null,87.290039,-2.071999,402.600098,6.0,0.0,8.167999,4.811996,2.195999,"2024-11-21T08:30:00.000000000"]
[4.897003,2.578522,0.847408,null,87.77002,-2.268002,405.799805,6.0,0.0,16.610016,3.258999,8.740005,"2024-11-21T08:45:00.000000000"]
[10.169998,5.154808,1.02593,null,88.810059,-2.306999,406.899902,6.0,0.0,25.350006,6.702003,12.210007,"2024-11-21T09:00:00.000000000"]
[6.250999,3.25037,0.978518,null,89.380005,-2.514999,404.600098,6.0,0.0,25.76001,10.5,9.986008,"2024-11-21T09:15:00.000000000"]
[4.061996,2.17704,0.951852,null,88.98999,-2.568001,408.700195,6.0,0.0,27.579987,12.160004,10.089996,"2024-11-21T09:30:00.000000000"]
[5.692001,3.015549,1.06963,null,87.699951,-2.646,408.399902,6.0,0.0,23.610016,12.050003,7.566002,"2024-11-21T09:45:00.000000000"]
[3.637001,2.003712,1.042959,null,86.76001,-2.698002,408.600098,6.0,0.0,31.220001,3.393002,18.209991,"2024-11-21T10:00:00.000000000"]
[6.608002,3.557781,1.522221,null,86.26001,-2.841,409.100098,6.0,0.0,51.799988,14.279999,24.549988,"2024-11-21T10:15:00.000000000"]
[6.007004,3.146671,1.10741,null,85.640015,-2.893002,407.600098,6.0,0.0,26.440002,11.589996,9.723999,"2024-11-21T10:30:00.000000000"]
[3.285,1.858521,1.08148,null,83.349976,-2.854,null,6.0,0.0,55.590027,3.868,33.849976,"2024-11-21T10:45:00.000000000"]
[2.963001,1.67704,1.045179,null,80.640015,-2.854,408.299805,6.0,0.0,28.679993,10.180008,12.110001,"2024-11-21T11:00:00.000000000"]
[3.682999,2.031849,1.135561,null,80.310059,-2.854,410.100098,6.0,0.0,29.959991,10.029999,13.039993,"2024-11-21T11:15:00.000000000"]
[3.254002,1.82815,1.09259,null,80.530029,-2.985001,408.600098,6.0,0.0,22.25,11.720001,6.889,"2024-11-21T11:30:00.000000000"]
[3.763,2.09333,1.16148,null,80.569946,-3.049999,409.399902,6.0,0.0,38.909973,7.916,20.279999,"2024-11-21T11:45:00.000000000"]
[3.768002,2.125931,1.225929,null,81.22998,-3.049999,409.799805,6.0,0.0,35.359985,11.630005,15.529999,"2024-11-21T12:00:00.000000000"]
[4.855003,2.66444,1.282221,null,81.319946,-3.140999,410.399902,6.0,0.0,20.429993,10.740005,6.343002,"2024-11-21T12:15:00.000000000"]
[5.862999,3.119259,1.272591,null,82.219971,-3.337002,409.299805,6.0,0.0,35.950012,14.639999,13.940002,"2024-11-21T12:30:00.000000000"]
[5.355003,2.867409,1.308889,null,81.199951,-3.297001,409.299805,6.0,0.0,23.070007,6.821999,10.630005,"2024-11-21T12:45:00.000000000"]
[12.279999,6.307411,1.49852,null,82.530029,-3.362999,408.200195,6.0,0.0,24.100006,11.419998,8.296997,"2024-11-21T13:00:00.000000000"]
[4.378998,2.386669,1.34593,null,84.140015,-3.441002,410.5,6.0,0.0,37.23999,9.156998,18.380005,"2024-11-21T13:15:00.000000000"]
[4.588997,2.454071,1.308889,null,83.449951,-3.636002,407.799805,6.0,0.0,30.610016,6.977997,15.470001,"2024-11-21T13:30:00.000000000"]
[11.740005,5.991859,1.65852,null,85.300049,-3.754002,410.200195,6.0,0.0,24.170013,13.119995,7.227997,"2024-11-21T13:45:00.000000000"]
[5.889,3.299999,2.034069,null,86.130005,-3.806,409.299805,6.0,0.0,17.640015,10.449997,4.699997,"2024-11-21T14:00:00.000000000"]
[5.042999,2.74445,1.51482,null,85.380005,-3.792999,411.299805,6.0,0.0,31.299988,13.449997,11.680008,"2024-11-21T14:15:00.000000000"]
[4.453003,2.437038,1.40815,null,85.810059,-3.754002,416.100098,6.0,0.0,40.210022,15.430008,16.220001,"2024-11-21T14:30:00.000000000"]
[4.535004,2.540741,1.48815,null,85.579956,-3.754002,null,6.0,0.0,27.790009,9.167007,12.190002,"2024-11-21T14:45:00.000000000"]
[3.893002,2.19482,1.42,null,84.969971,-3.754002,413.799805,6.0,0.0,39.400024,6.399002,21.600006,"2024-11-21T15:00:00.000000000"]
[3.757,2.099258,1.302959,null,83.25,-3.779999,412.799805,6.0,0.0,43.789978,7.511002,23.73999,"2024-11-21T15:15:00.000000000"]
[2.494999,1.537041,1.17111,null,80.949951,-3.702,409.299805,6.0,0.0,21.610016,4.024002,11.509995,"2024-11-21T15:30:00.000000000"]
[2.862999,1.73926,1.280741,null,78.709961,-3.636002,409.0,6.0,0.0,28.660004,8.572998,13.149994,"2024-11-21T15:45:00.000000000"]
[2.540001,1.548149,1.17259,null,77.599976,-3.519001,410.600098,6.0,0.0,21.100006,9.542007,7.564003,"2024-11-21T16:00:00.000000000"]
[2.507,1.5637,1.190371,null,75.76001,-3.597,409.200195,6.0,0.0,23.779999,9.039001,9.649002,"2024-11-21T16:15:00.000000000"]
[2.592999,1.55407,1.225929,null,75.02002,-3.441002,412.0,6.0,0.0,34.049988,8.561005,16.679993,"2024-11-21T16:30:00.000000000"]
[3.508999,1.627411,1.277781,null,74.660034,-3.441002,414.600098,6.0,0.0,45.130005,11.570007,21.959991,"2024-11-21T16:45:00.000000000"]
[3.723,1.632589,1.301479,null,73.900024,-3.441002,413.100098,6.0,0.0,31.029999,10.100006,13.699997,"2024-11-21T17:00:00.000000000"]
[4.306,1.83037,1.25407,null,74.410034,-3.441002,414.399902,6.0,0.0,36.299988,10.919998,16.610016,"2024-11-21T17:15:00.000000000"]
[3.269001,1.867411,1.308889,null,76.300049,-3.441002,415.600098,6.0,0.0,72.72998,21.769989,33.349976,"2024-11-21T17:30:00.000000000"]
[3.584,2.102959,1.57704,null,76.650024,-3.557999,417.899902,6.0,0.0,61.890015,13.059998,31.959991,"2024-11-21T17:45:00.000000000"]
[3.328999,2.028889,1.617041,null,76.650024,-3.661999,416.399902,6.0,0.0,44.01001,10.740005,21.779999,"2024-11-21T18:00:00.000000000"]
[3.212002,1.89185,1.470369,null,76.75,-3.728001,418.100098,6.0,0.0,56.059998,24.26001,20.809998,"2024-11-21T18:15:00.000000000"]
[4.330002,2.65704,2.241482,null,77.26001,-3.832001,417.5,6.0,0.0,58.599976,15.389999,28.279999,"2024-11-21T18:30:00.000000000"]
[3.194,1.91111,1.51556,null,77.079956,-3.832001,null,6.0,0.0,42.26001,13.729996,18.670013,"2024-11-21T18:45:00.000000000"]
[3.514999,2.168152,1.73555,null,77.369995,-3.974998,414.799805,6.0,0.0,25.059998,7.676003,11.380005,"2024-11-21T19:00:00.000000000"]
[3.823002,2.34148,1.968889,null,77.540039,-4.014,414.799805,6.0,0.0,68.26001,19.100006,32.179993,"2024-11-21T19:15:00.000000000"]
[3.592999,2.09259,1.622959,null,77.98999,-4.000999,417.299805,6.0,0.0,42.400024,16.640015,16.850006,"2024-11-21T19:30:00.000000000"]
[3.473999,2.116299,1.73037,null,76.859985,-4.027,414.899902,6.0,0.0,35.400024,0.3313,22.950012,"2024-11-21T19:45:00.000000000"]
[3.595001,2.23111,1.85778,null,75.319946,-4.027,413.0,6.0,0.0,23.730011,8.186005,10.180008,"2024-11-21T20:00:00.000000000"]
[3.502998,2.082222,1.74444,null,74.959961,-4.066002,415.600098,6.0,0.0,64.030029,15.880005,31.51001,"2024-11-21T20:15:00.000000000"]
[3.841,2.465179,2.14222,null,75.22998,-4.119003,413.5,6.0,0.0,43.619995,13.369995,19.799988,"2024-11-21T20:30:00.000000000"]
[3.553001,2.171108,1.82667,null,74.859985,-4.196999,412.700195,6.0,0.0,31.540009,8.889008,14.820007,"2024-11-21T20:45:00.000000000"]
[3.702,2.165192,1.81926,null,74.300049,-4.223,411.700195,6.0,0.0,19.329987,6.808998,8.195007,"2024-11-21T21:00:00.000000000"]
[3.988998,2.110371,1.73852,null,74.109985,-4.223,409.600098,6.0,0.0,18.600006,6.935997,7.635002,"2024-11-21T21:15:00.000000000"]
[3.705002,2.147411,1.7237,null,74.670044,-4.223,408.799805,6.0,0.0,10.779999,3.491001,4.767998,"2024-11-21T21:30:00.000000000"]
[3.905998,2.43185,2.006672,null,75.310059,-4.236,407.899902,6.0,0.0,15.059998,7.348,5.050003,"2024-11-21T21:45:00.000000000"]
[4.764999,3.007412,2.510368,null,75.26001,-4.288002,409.200195,6.0,0.0,8.531006,1.223,4.782997,"2024-11-21T22:00:00.000000000"]
[4.158997,2.636299,2.125931,null,76.829956,-4.391998,409.299805,6.0,0.0,22.329987,3.648998,12.220001,"2024-11-21T22:15:00.000000000"]
[5.375999,3.34444,2.668152,null,78.069946,-4.417999,409.899902,6.0,0.0,18.170013,8.197998,6.524002,"2024-11-21T22:30:00.000000000"]
[5.344002,3.19556,2.191849,null,78.51001,-4.417999,409.600098,6.0,0.0,20.110016,4.403999,10.279999,"2024-11-21T22:45:00.000000000"]
[5.512001,3.293331,2.25111,null,78.910034,-4.600998,409.600098,6.0,0.0,9.951996,2.598999,4.811996,"2024-11-21T23:00:00.000000000"]
[4.619003,2.754822,2.165192,null,83.440063,-4.795998,411.600098,6.0,0.0,23.920013,8.033997,10.399994,"2024-11-21T23:15:00.000000000"]
[7.376999,4.23185,2.636299,null,86.859985,-4.966003,413.399902,6.0,0.0,14.720001,5.808998,5.834,"2024-11-21T23:30:00.000000000"]
[8.764008,4.830368,2.470371,null,86.98999,-5.004997,412.200195,6.0,0.0,21.25,6.191002,9.854996,"2024-11-21T23:45:00.000000000"]
[4.462997,2.860001,2.418522,null,84.670044,-4.901001,413.5,6.0,0.0,14.220001,4.836998,6.140999,"2024-11-22T00:00:00.000000000"]
[3.112999,2.022961,1.697781,null,82.959961,-4.888,412.299805,6.0,0.0,35.25,10.410004,16.26001,"2024-11-22T00:15:00.000000000"]
[3.332001,2.126671,1.75704,null,80.97998,-4.769997,416.399902,6.0,0.0,34.299988,12.009995,14.580002,"2024-11-22T00:30:00.000000000"]
[3.460999,2.17852,1.75481,null,81.089966,-4.769997,414.5,6.0,0.0,31.610016,10.710007,13.680008,"2024-11-22T00:45:00.000000000"]
[3.205002,2.013329,1.700741,null,81.719971,-4.808998,413.200195,6.0,0.0,15.160004,6.026001,5.975998,"2024-11-22T01:00:00.000000000"]
[3.143002,1.99778,1.644449,null,83.560059,-4.927002,415.0,6.0,0.0,26.559998,null,19.140015,"2024-11-22T01:15:00.000000000"]
[3.487,2.17926,1.552589,null,83.319946,-4.808998,413.200195,6.0,0.0,12.559998,5.761002,4.451004,"2024-11-22T01:30:00.000000000"]
[8.886993,4.762222,2.602219,null,81.339966,-4.769997,411.5,6.0,0.0,34.200012,14.869995,12.649994,"2024-11-22T01:45:00.000000000"]
[3.224998,2.01778,1.539261,null,80.530029,-4.795998,411.899902,6.0,0.0,44.619995,18.600006,17.029999,"2024-11-22T02:00:00.000000000"]
[3.629002,2.165192,1.457781,null,81.02002,-4.808998,409.700195,6.0,0.0,17.850006,8.389999,6.190002,"2024-11-22T02:15:00.000000000"]
[3.202999,1.99259,1.49852,null,81.0,-4.769997,407.5,6.0,0.0,4.693001,3.201,0.9768,"2024-11-22T02:30:00.000000000"]
[2.575001,1.627411,1.32963,null,81.069946,-4.875,407.899902,6.0,0.0,10.380005,2.373001,5.241997,"2024-11-22T02:45:00.000000000"]
[2.733002,1.722219,1.35037,null,79.709961,-4.862,407.600098,6.0,0.0,18.640015,12.089996,4.287003,"2024-11-22T03:00:00.000000000"]
[2.384998,1.550369,1.31111,null,80.73999,-4.808998,407.0,6.0,0.0,13.460007,5.898003,4.949997,"2024-11-22T03:15:00.000000000"]
[3.737,2.220741,1.39333,null,81.579956,-4.808998,407.200195,6.0,0.0,8.248993,3.609001,3.035999,"2024-11-22T03:30:00.000000000"]
[4.696999,2.67926,1.39926,null,81.599976,-4.769997,408.100098,6.0,0.0,6.287003,null,4.5,"2024-11-22T03:45:00.000000000"]
[2.694,1.710369,1.382219,null,81.51001,-4.639999,408.399902,6.0,0.0,14.910004,5.859001,5.920998,"2024-11-22T04:00:00.000000000"]
[3.341,2.09407,1.534809,null,82.800049,-4.613998,408.299805,6.0,0.0,17.730011,7.105003,6.951004,"2024-11-22T04:15:00.000000000"]
[2.984001,1.92222,1.58296,null,85.359985,-4.757004,408.100098,6.0,0.0,15.619995,7.488998,5.318001,"2024-11-22T04:30:00.000000000"]
[3.903,2.39185,1.65259,null,85.530029,-4.940002,408.100098,6.0,0.0,6.874001,3.733002,2.055,"2024-11-22T04:45:00.000000000"]
[3.967999,2.439259,1.639259,null,84.890015,-5.004997,407.399902,6.0,0.0,13.690002,6.185997,4.910004,"2024-11-22T05:00:00.000000000"]
[3.019001,1.98,1.59037,null,84.209961,-5.174004,407.100098,6.0,0.0,0.7364,0.5749,0.1057,"2024-11-22T05:15:00.000000000"]
[3.509998,2.210369,1.6637,null,84.339966,-5.292,407.299805,6.0,0.0,23.790009,8.731003,9.852005,"2024-11-22T05:30:00.000000000"]
[3.222,2.083698,1.640739,null,84.599976,-5.383003,407.5,6.0,0.0,4.724998,1.84,1.888,"2024-11-22T05:45:00.000000000"]
[2.901001,1.92518,1.58963,null,84.52002,-5.357002,407.700195,6.0,0.0,6.663002,2.317001,2.844002,"2024-11-22T06:00:00.000000000"]
[3.125,2.01704,1.556299,null,84.119995,-5.396004,407.700195,6.0,0.0,8.869995,4.561996,2.82,"2024-11-22T06:15:00.000000000"]
[3.136002,1.99408,1.551849,null,84.410034,-5.460999,407.799805,6.0,0.0,3.934002,1.344,1.695,"2024-11-22T06:30:00.000000000"]
[2.562,1.73852,1.5037,null,84.040039,-5.526001,408.0,6.0,0.0,13.770004,6.434998,4.799004,"2024-11-22T06:45:00.000000000"]
[2.465,1.66815,1.440001,null,83.300049,-5.513,408.0,6.0,0.0,31.290009,10.339996,13.710007,"2024-11-22T07:00:00.000000000"]
[2.539001,1.691111,1.42741,null,84.160034,-5.591003,408.299805,6.0,0.0,12.770004,4.823997,5.199997,"2024-11-22T07:15:00.000000000"]
[2.401001,1.60593,1.377781,null,85.079956,-5.604004,408.399902,6.0,0.0,14.279999,3.480999,7.066002,"2024-11-22T07:30:00.000000000"]
[3.263,2.043701,1.462959,null,85.640015,-5.604004,408.399902,6.0,0.0,21.480011,8.576996,8.447006,"2024-11-22T07:45:00.000000000"]
[2.724998,1.76074,1.387409,null,85.579956,-5.630997,408.799805,6.0,0.0,26.309998,6.720001,12.820007,"2024-11-22T08:00:00.000000000"]
[2.799,1.791849,1.41259,null,85.030029,-5.695999,408.700195,6.0,0.0,30.019989,14.839996,9.934006,"2024-11-22T08:15:00.000000000"]
[2.601002,1.708891,1.40148,null,84.839966,-5.748001,409.200195,6.0,0.0,34.5,13.5,13.75,"2024-11-22T08:30:00.000000000"]
[3.148998,1.965191,1.440741,null,83.97998,-5.591003,409.200195,6.0,0.0,39.349976,14.570007,16.220001,"2024-11-22T08:45:00.000000000"]
[2.424999,1.621481,1.369631,null,82.73999,-5.434998,410.100098,6.0,0.0,32.679993,12.669998,13.100006,"2024-11-22T09:00:00.000000000"]
[2.873001,1.84074,1.49704,null,81.930054,-5.408997,410.399902,6.0,0.0,91.530029,20.820007,46.27002,"2024-11-22T09:15:00.000000000"]
[2.949001,1.92963,1.630369,null,81.920044,-5.761002,410.899902,6.0,0.0,60.090027,23.73999,23.790009,"2024-11-22T09:30:00.000000000"]
[2.631001,1.700741,1.43852,null,81.160034,-5.460999,411.399902,6.0,0.0,134.600098,42.400024,60.340027,"2024-11-22T09:45:00.000000000"]
[2.582001,1.68222,1.40889,null,80.160034,-5.383003,412.5,6.0,0.0,64.98999,32.359985,21.350006,"2024-11-22T10:00:00.000000000"]
[2.631001,1.700001,1.39926,null,79.790039,-5.370003,413.0,6.0,0.0,76.869995,29.799988,30.809998,"2024-11-22T10:15:00.000000000"]
[2.622002,1.67037,1.362961,null,78.619995,-5.370003,413.799805,6.0,0.0,73.190063,25.079987,31.480011,"2024-11-22T10:30:00.000000000"]
[3.039001,1.882219,1.48963,null,78.459961,-5.292,414.700195,6.0,0.0,81.660034,29.26001,34.289978,"2024-11-22T10:45:00.000000000"]
[2.907001,1.945181,1.691111,null,78.609985,-5.278999,415.0,6.0,0.0,94.47998,36.070007,38.22998,"2024-11-22T11:00:00.000000000"]
[2.521,1.630369,1.372589,null,77.069946,-5.186996,415.799805,6.0,0.0,79.22998,32.099976,30.850006,"2024-11-22T11:15:00.000000000"]
[2.615002,1.66741,1.34,null,75.52002,-5.174004,416.200195,6.0,0.0,64.280029,20.380005,28.730011,"2024-11-22T11:30:00.000000000"]
[3.210999,1.92222,1.4837,null,75.52002,-5.083,417.200195,6.0,0.0,78.650024,26.980011,33.820007,"2024-11-22T11:45:00.000000000"]
[2.668999,1.648149,1.34,null,75.560059,-5.135002,417.700195,6.0,0.0,46.049988,22.01001,15.729996,"2024-11-22T12:00:00.000000000"]
[2.949001,1.817039,1.4837,null,75.180054,-5.148003,417.600098,6.0,0.0,49.23999,22.76001,17.329987,"2024-11-22T12:15:00.000000000"]
[3.289001,1.83185,1.47333,null,74.369995,-5.161003,417.899902,6.0,0.0,64.619995,21.709991,28.079987,"2024-11-22T12:30:00.000000000"]
[3.546001,1.82667,1.50444,null,73.73999,-5.083,418.399902,6.0,0.0,51.570007,19.450012,21.019989,"2024-11-22T12:45:00.000000000"]
[3.901001,1.950371,1.57704,null,73.109985,-4.966003,418.299805,6.0,0.0,45.859985,13.070007,21.459991,"2024-11-22T13:00:00.000000000"]
[3.223999,1.81259,1.49556,null,72.390015,-4.834999,419.100098,6.0,0.0,66.060059,26.190002,26.100006,"2024-11-22T13:15:00.000000000"]
[3.493,1.81926,1.41333,null,71.199951,-4.782997,418.700195,6.0,0.0,58.720032,32.26001,17.320007,"2024-11-22T13:30:00.000000000"]
[3.834999,1.800739,1.388889,null,69.890015,-4.613998,418.700195,6.0,0.0,27.570007,13.889999,8.947006,"2024-11-22T13:45:00.000000000"]
[3.175999,1.65704,1.31333,null,69.060059,-4.613998,418.5,6.0,0.0,37.0,12.710007,15.899994,"2024-11-22T14:00:00.000000000"]
[2.966999,1.628151,1.307409,null,68.540039,-4.497002,418.399902,6.0,0.0,37.0,15.029999,14.380005,"2024-11-22T14:15:00.000000000"]
[3.011002,1.60815,1.285191,null,68.099976,-4.457001,418.299805,6.0,0.0,53.880005,22.970001,20.230011,"2024-11-22T14:30:00.000000000"]
[3.368999,1.774071,1.39481,null,67.699951,-4.431,418.399902,6.0,0.0,48.280029,null,32.179993,"2024-11-22T14:45:00.000000000"]
[4.778,2.138519,1.624451,null,68.75,-4.119003,419.399902,6.0,0.0,93.0,29.070007,41.840027,"2024-11-22T15:00:00.000000000"]
[3.820999,1.779261,1.360001,null,68.599976,-4.053001,420.200195,6.0,0.0,77.940063,9.513,44.780029,"2024-11-22T15:15:00.000000000"]
[3.355,1.636299,1.196301,null,67.48999,-4.223,420.0,6.0,0.0,51.419983,17.299988,22.329987,"2024-11-22T15:30:00.000000000"]
[4.181999,1.84,1.34148,null,67.060059,-4.183998,420.200195,6.0,0.0,50.059998,20.670013,19.23999,"2024-11-22T15:45:00.000000000"]
[3.511002,1.48667,1.058519,null,66.410034,-4.157997,420.799805,6.0,0.0,46.549988,15.330002,20.429993,"2024-11-22T16:00:00.000000000"]
[3.415001,1.558519,1.113331,null,66.459961,-4.223,421.700195,6.0,0.0,52.429993,18.839996,21.980011,"2024-11-22T16:15:00.000000000"]
[2.624001,1.388889,1.06296,null,65.869995,-4.223,422.100098,6.0,0.0,66.849976,17.690002,32.169983,"2024-11-22T16:30:00.000000000"]
[2.757,1.39259,1.035561,null,65.72998,-4.223,422.700195,6.0,0.0,51.950012,24.970001,17.660004,"2024-11-22T16:45:00.000000000"]
[4.263,1.610371,1.125191,null,65.579956,-4.223,421.700195,6.0,0.0,63.419983,16.670013,30.600006,"2024-11-22T17:00:00.000000000"]
[3.179001,1.616301,1.227409,null,67.079956,-4.183998,422.5,6.0,0.0,166.699951,52.869995,74.47998,"2024-11-22T17:15:00.000000000"]
[3.956001,1.75704,1.34296,null,67.23999,-4.223,424.299805,6.0,0.0,113.599976,43.080017,46.150024,"2024-11-22T17:30:00.000000000"]
[3.108002,1.556299,1.17778,null,66.540039,-4.352997,424.100098,6.0,0.0,80.430054,33.349976,30.809998,"2024-11-22T17:45:00.000000000"]
[3.601002,1.615561,1.214809,null,66.130005,-4.431,424.799805,6.0,0.0,48.22998,20.98999,17.820007,"2024-11-22T18:00:00.000000000"]
[4.070999,1.82296,1.32518,null,66.339966,-4.497002,424.700195,6.0,0.0,79.22998,28.440002,33.22998,"2024-11-22T18:15:00.000000000"]
[3.804001,1.630369,1.308889,null,65.880005,-4.536003,425.100098,6.0,0.0,81.72998,12.25,45.47998,"2024-11-22T18:30:00.000000000"]
[3.644001,1.865931,1.43259,null,65.940063,-4.613998,424.799805,6.0,0.0,51.690002,12.110001,25.910004,"2024-11-22T18:45:00.000000000"]
[3.659,1.814819,1.41481,null,67.069946,-4.795998,424.799805,6.0,0.0,33.789978,16.220001,11.5,"2024-11-22T19:00:00.000000000"]
[4.362999,2.022961,1.58741,null,68.140015,-4.679001,424.200195,6.0,0.0,48.0,23.049988,16.329987,"2024-11-22T19:15:00.000000000"]
[3.965,2.00222,1.48963,null,68.699951,-4.613998,424.100098,6.0,0.0,59.950012,23.110016,24.110016,"2024-11-22T19:30:00.000000000"]
[5.361,2.542961,1.99482,null,68.540039,-4.365997,423.899902,6.0,0.0,91.089966,32.340027,38.450012,"2024-11-22T19:45:00.000000000"]
[4.674004,2.216301,1.73852,null,68.069946,-4.510002,425.299805,6.0,0.0,67.609985,26.890015,26.649994,"2024-11-22T20:00:00.000000000"]
[4.813004,2.259998,1.765181,null,68.449951,-4.613998,425.700195,6.0,0.0,43.52002,18.01001,16.690002,"2024-11-22T20:15:00.000000000"]
[4.813004,2.168152,1.73407,null,68.180054,-4.848,426.0,6.0,0.0,34.650024,14.169998,13.399994,"2024-11-22T20:30:00.000000000"]
[4.856003,2.40519,1.879259,null,68.060059,-4.966003,425.399902,6.0,0.0,28.480011,6.790001,14.190002,"2024-11-22T20:45:00.000000000"]
[5.394997,2.286671,1.809629,null,67.75,-5.004997,424.700195,6.0,0.0,37.059998,16.570007,13.410004,"2024-11-22T21:00:00.000000000"]
[6.207001,2.705189,2.192589,null,68.140015,-5.004997,424.100098,6.0,0.0,19.809998,13.240005,4.301003,"2024-11-22T21:15:00.000000000"]
[5.259003,2.716301,2.16074,null,68.900024,-5.004997,423.700195,6.0,0.0,19.040009,13.240005,3.796001,"2024-11-22T21:30:00.000000000"]
[5.929001,2.852589,2.314812,null,69.440063,-5.030998,423.5,6.0,0.0,27.890015,12.550003,10.029999,"2024-11-22T21:45:00.000000000"]
[5.875,2.758518,2.245178,null,69.569946,-5.096001,423.5,6.0,0.0,37.559998,13.430008,15.789993,"2024-11-22T22:00:00.000000000"]
[5.960999,2.633331,2.099258,null,70.219971,-5.004997,423.5,6.0,0.0,31.420013,15.539993,10.389999,"2024-11-22T22:15:00.000000000"]
[6.327003,2.728889,2.113331,null,70.98999,-5.004997,423.399902,6.0,0.0,21.559998,13.990005,4.952003,"2024-11-22T22:30:00.000000000"]
[7.585999,2.858521,2.18,null,71.25,-5.122002,424.200195,6.0,0.0,39.109985,19.160004,13.050003,"2024-11-22T22:45:00.000000000"]
[7.012001,2.721481,2.003712,null,71.579956,-5.212997,424.100098,6.0,0.0,26.160004,16.929993,6.037003,"2024-11-22T23:00:00.000000000"]
[11.279999,3.844452,2.869629,null,71.800049,-5.212997,423.200195,6.0,0.0,76.099976,36.640015,25.820007,"2024-11-22T23:15:00.000000000"]
[14.470001,4.308891,3.111851,null,72.109985,-5.331001,424.399902,6.0,0.0,50.47998,29.709991,13.600006,"2024-11-22T23:30:00.000000000"]
[12.020004,3.965931,3.009628,null,71.280029,-5.526001,424.899902,6.0,0.0,57.02002,29.070007,18.299988,"2024-11-22T23:45:00.000000000"]
[9.645004,3.193329,2.34,null,71.140015,-5.591003,426.0,6.0,0.0,39.820007,25.119995,9.626007,"2024-11-23T00:00:00.000000000"]
[8.406006,2.861481,2.06815,null,70.77002,-5.591003,425.799805,6.0,0.0,18.380005,16.549988,1.198999,"2024-11-23T00:15:00.000000000"]
[9.410995,3.127411,2.172588,null,70.98999,-5.591003,424.899902,6.0,0.0,39.419983,17.429993,14.389999,"2024-11-23T00:30:00.000000000"]
[10.169998,3.163712,2.193329,null,71.369995,-5.539001,424.899902,6.0,0.0,27.690002,19.170013,5.572998,"2024-11-23T00:45:00.000000000"]
[10.330002,3.316292,2.433331,null,72.319946,-5.722,425.100098,6.0,0.0,27.720001,20.0,5.057999,"2024-11-23T01:00:00.000000000"]
[9.498993,3.674809,2.849628,null,74.199951,-5.982002,425.0,6.0,0.0,26.230011,20.980011,3.432999,"2024-11-23T01:15:00.000000000"]
[7.710999,4.342216,3.526669,null,76.02002,-6.178001,425.100098,6.0,0.0,44.98999,23.649994,13.970001,"2024-11-23T01:30:00.000000000"]
[7.639,4.254822,3.547409,null,76.790039,-6.204002,425.899902,6.0,0.0,24.100006,18.279999,3.809002,"2024-11-23T01:45:00.000000000"]
[6.411003,3.599258,2.846668,null,76.449951,-6.556,426.899902,6.0,0.0,24.850006,14.930008,6.490997,"2024-11-23T02:00:00.000000000"]
[5.633003,3.359261,2.74889,null,77.25,-6.894997,426.200195,6.0,0.0,8.737,7.808998,0.6075,"2024-11-23T02:15:00.000000000"]
[5.736,3.351849,2.69556,null,77.969971,-6.959999,426.100098,6.0,0.0,14.180008,8.119003,3.969002,"2024-11-23T02:30:00.000000000"]
[5.460999,3.240742,2.669632,null,78.640015,-6.999001,425.299805,6.0,0.0,13.149994,10.430008,1.782,"2024-11-23T02:45:00.000000000"]
[4.921997,2.92963,2.369629,null,78.920044,-6.660004,425.799805,6.0,0.0,15.630005,11.309998,2.833,"2024-11-23T03:00:00.000000000"]
[4.406998,2.683701,2.207409,null,78.23999,-6.529999,425.399902,6.0,0.0,16.0,8.638,4.820999,"2024-11-23T03:15:00.000000000"]
[4.406998,2.60815,2.109631,null,78.030029,-6.373001,425.200195,6.0,0.0,44.390015,23.529999,13.649994,"2024-11-23T03:30:00.000000000"]
[3.914001,2.390369,1.953331,null,77.390015,-6.204002,426.399902,6.0,0.0,27.149994,8.658005,12.100006,"2024-11-23T03:45:00.000000000"]
[3.500999,2.200001,1.809629,null,77.47998,-6.178001,426.100098,6.0,0.0,6.018997,5.597,0.2763,"2024-11-23T04:00:00.000000000"]
[3.645,2.23111,1.801479,null,78.589966,-6.165001,426.600098,6.0,0.0,30.029999,12.169998,11.690002,"2024-11-23T04:15:00.000000000"]
[3.581001,2.26741,1.84222,null,78.959961,-5.943001,426.5,6.0,0.0,21.579987,11.139999,6.835999,"2024-11-23T04:30:00.000000000"]
[3.367001,2.07333,1.648149,null,77.280029,-5.616997,426.600098,6.0,0.0,11.580002,6.439003,3.365002,"2024-11-23T04:45:00.000000000"]
[3.171001,2.004452,1.622959,null,76.560059,-5.396004,426.299805,6.0,0.0,6.927002,5.984001,0.6166,"2024-11-23T05:00:00.000000000"]
[3.295002,2.057781,1.65111,null,77.410034,-5.396004,426.100098,6.0,0.0,19.0,7.649002,7.426003,"2024-11-23T05:15:00.000000000"]
[3.309002,2.076302,1.65556,null,78.02002,-5.513,425.5,6.0,0.0,9.806,8.488007,0.8627,"2024-11-23T05:30:00.000000000"]
[3.201,2.038521,1.64963,null,79.060059,-5.591003,425.799805,6.0,0.0,55.47998,6.236,32.22998,"2024-11-23T05:45:00.000000000"]
[3.480999,2.136299,1.68815,null,79.170044,-5.591003,426.100098,6.0,0.0,6.593002,5.329002,0.8272,"2024-11-23T06:00:00.000000000"]
[3.043999,1.98815,1.634081,null,79.0,-5.434998,425.700195,6.0,0.0,17.940002,4.713997,8.654007,"2024-11-23T06:15:00.000000000"]
[3.082001,1.954069,1.58148,null,78.400024,-5.396004,425.700195,6.0,0.0,11.509995,5.611,3.862,"2024-11-23T06:30:00.000000000"]
[2.772999,1.8563,1.542959,null,78.550049,-5.487,425.600098,6.0,0.0,5.865997,2.636002,2.113998,"2024-11-23T06:45:00.000000000"]
[2.731998,1.796301,1.534809,null,78.569946,-5.473999,425.5,6.0,0.0,4.448997,2.750999,1.112,"2024-11-23T07:00:00.000000000"]
[2.75,1.801479,1.465931,null,77.810059,-5.265999,425.299805,6.0,0.0,5.07,3.959999,0.7265,"2024-11-23T07:15:00.000000000"]
[2.805,1.73555,1.43111,null,74.449951,-4.613998,424.899902,6.0,0.0,1.910999,1.552999,0.2344,"2024-11-23T07:30:00.000000000"]
[3.098999,1.796301,1.476299,null,73.160034,-4.223,424.5,6.0,0.0,26.170013,14.259995,7.793999,"2024-11-23T07:45:00.000000000"]
[2.816002,1.83852,1.50593,null,74.930054,-4.288002,424.799805,6.0,0.0,3.362,2.455002,0.594,"2024-11-23T08:00:00.000000000"]
[2.605,1.75407,1.48074,null,76.51001,-4.417999,424.0,6.0,0.0,3.305,2.796001,0.3335,"2024-11-23T08:15:00.000000000"]
[2.57,1.73852,1.440001,null,77.180054,-4.340004,423.5,6.0,0.0,6.786003,3.915001,1.879,"2024-11-23T08:30:00.000000000"]
[2.355,1.58963,1.3363,null,77.349976,-4.053001,423.600098,6.0,0.0,9.820007,7.260002,1.676001,"2024-11-23T08:45:00.000000000"]
[2.103001,1.459261,1.24,null,77.069946,-3.493,423.0,6.0,0.0,6.480003,2.362,2.695,"2024-11-23T09:00:00.000000000"]
[2.185001,1.47407,1.22444,null,77.420044,-3.127998,422.100098,6.0,0.0,6.490997,4.467003,1.325001,"2024-11-23T09:15:00.000000000"]
[2.213001,1.49407,1.23778,null,78.550049,-3.049999,422.299805,6.0,0.0,6.988998,4.413002,1.686001,"2024-11-23T09:30:00.000000000"]
[2.205002,1.50148,1.26815,null,78.75,-2.867001,422.100098,6.0,0.0,12.669998,7.109001,3.641998,"2024-11-23T09:45:00.000000000"]
[2.127998,1.471109,1.25926,null,79.369995,-2.854,421.799805,6.0,0.0,11.509995,5.914001,3.66,"2024-11-23T10:00:00.000000000"]
[2.157001,1.47407,1.24815,null,79.880005,-2.854,421.600098,6.0,0.0,10.029999,5.351997,3.063,"2024-11-23T10:15:00.000000000"]
[1.976999,1.369631,1.18741,null,79.089966,-2.685001,422.399902,6.0,0.0,12.210007,4.309998,5.169998,"2024-11-23T10:30:00.000000000"]
[2.098,1.43259,1.197781,null,75.440063,-2.463001,423.0,6.0,0.0,12.680008,5.591003,4.637001,"2024-11-23T10:45:00.000000000"]
[2.244999,1.49926,1.22963,null,75.030029,-2.463001,422.5,6.0,0.0,15.699997,7.322998,5.483002,"2024-11-23T11:00:00.000000000"]
[2.471001,1.611851,1.277781,null,75.390015,-2.463001,422.5,6.0,0.0,18.200012,6.966003,7.349998,"2024-11-23T11:15:00.000000000"]
[2.356998,1.559999,1.33111,null,74.630005,-2.372002,422.5,6.0,0.0,49.970032,14.839996,22.98999,"2024-11-23T11:30:00.000000000"]
[3.139,1.66222,1.368151,null,74.109985,-2.242001,422.600098,6.0,0.0,33.409973,13.570007,12.979996,"2024-11-23T11:45:00.000000000"]
[2.855,1.58296,1.315559,null,73.27002,-2.098,422.5,6.0,0.0,22.860016,14.539993,5.445999,"2024-11-23T12:00:00.000000000"]
[2.785999,1.620741,1.291111,null,71.02002,-1.889999,423.0,6.0,0.0,17.540009,9.718994,5.116997,"2024-11-23T12:15:00.000000000"]
[2.375999,1.477779,1.23333,null,68.699951,-1.681,424.200195,6.0,0.0,29.769989,9.238007,13.440002,"2024-11-23T12:30:00.000000000"]
[1.910999,1.191851,0.936296,null,66.380005,-1.655001,424.299805,6.0,0.0,30.589996,6.288002,15.899994,"2024-11-23T12:45:00.000000000"]
[1.966,1.07185,0.845926,null,65.25,-1.511999,424.5,6.0,0.0,18.610016,7.690002,7.149002,"2024-11-23T13:00:00.000000000"]
[1.684,1.052589,0.805185,null,64.52002,-1.486,423.899902,6.0,0.0,41.669983,6.910004,22.75,"2024-11-23T13:15:00.000000000"]
[2.363998,1.397779,1.042959,null,63.599976,-1.447001,423.799805,6.0,0.0,22.279999,10.410004,7.766998,"2024-11-23T13:30:00.000000000"]
[2.179001,1.10667,0.854074,null,64.969971,-1.290001,423.600098,6.0,0.0,32.97998,9.354996,15.460007,"2024-11-23T13:45:00.000000000"]
[2.152,1.07481,0.813333,null,65.829956,-1.094999,424.200195,6.0,0.0,41.349976,16.630005,16.179993,"2024-11-23T14:00:00.000000000"]
[2.296001,1.18593,0.884445,null,65.150024,-0.9515,425.200195,6.0,0.0,43.570007,17.209991,17.25,"2024-11-23T14:15:00.000000000"]
[2.286999,1.14296,0.827408,null,64.790039,-0.769,425.0,6.0,0.0,70.930054,32.359985,25.23999,"2024-11-23T14:30:00.000000000"]
[2.749001,1.621481,1.33111,null,65.310059,-0.5865,425.700195,6.0,0.0,75.650024,30.380005,29.619995,"2024-11-23T14:45:00.000000000"]
[2.405998,1.3237,1.06296,null,63.72998,-0.404,425.700195,6.0,0.0,45.01001,16.059998,18.950012,"2024-11-23T15:00:00.000000000"]
[3.129002,1.773331,1.49852,null,61.609985,-0.3128,425.700195,6.0,0.0,54.400024,22.610016,20.809998,"2024-11-23T15:15:00.000000000"]
[3.645,2.353329,2.061481,null,61.669983,-0.3128,426.899902,6.0,0.0,62.75,28.76001,22.25,"2024-11-23T15:30:00.000000000"]
[2.695,1.64963,1.380739,null,64.48999,-0.2085,427.700195,6.0,0.0,54.330017,26.649994,18.119995,"2024-11-23T15:45:00.000000000"]
[4.133003,2.3563,2.01852,null,68.060059,-0.1434,428.600098,6.0,0.0,85.949951,33.429993,34.369995,"2024-11-23T16:00:00.000000000"]
[5.461998,3.377041,2.9837,null,70.219971,-0.2216,430.100098,6.0,0.0,87.23999,36.849976,32.97998,"2024-11-23T16:15:00.000000000"]
[4.904999,2.300739,1.83852,null,71.22998,-0.2998,430.799805,6.0,0.0,114.099976,37.890015,49.869995,"2024-11-23T16:30:00.000000000"]
[4.878998,2.365189,1.870371,null,70.969971,-0.3128,431.600098,6.0,0.0,72.98999,35.0,24.860016,"2024-11-23T16:45:00.000000000"]
[4.116997,2.245178,1.879259,null,69.819946,-0.2998,432.299805,6.0,0.0,72.619995,34.77002,24.76001,"2024-11-23T17:00:00.000000000"]
[4.912003,2.240742,1.782221,null,69.47998,-0.378,432.899902,6.0,0.0,78.76001,27.73999,33.390015,"2024-11-23T17:15:00.000000000"]
[5.813004,2.50074,1.956301,null,69.869995,-0.5604,433.700195,6.0,0.0,112.0,53.51001,38.25,"2024-11-23T17:30:00.000000000"]
[5.500999,2.461479,1.948151,null,69.699951,-0.756,435.399902,6.0,0.0,89.109985,43.01001,30.170013,"2024-11-23T17:45:00.000000000"]
[5.362999,2.66148,2.172588,null,69.390015,-0.8602,435.399902,6.0,0.0,65.869995,28.75,24.290009,"2024-11-23T18:00:00.000000000"]
[4.890999,2.538521,2.08667,null,69.560059,-0.8993,435.399902,6.0,0.0,79.890015,39.780029,26.25,"2024-11-23T18:15:00.000000000"]
[5.396004,2.400742,1.896299,null,69.290039,-0.8993,435.600098,6.0,0.0,58.650024,33.780029,16.279999,"2024-11-23T18:30:00.000000000"]
[4.616997,2.265179,1.852591,null,68.329956,-0.8211,436.0,6.0,0.0,79.02002,28.679993,32.940002,"2024-11-23T18:45:00.000000000"]
[4.023003,2.220741,1.859261,null,68.319946,-0.8342,436.700195,6.0,0.0,63.150024,32.179993,20.269989,"2024-11-23T19:00:00.000000000"]
[5.033997,2.533329,2.16148,null,68.52002,-0.782,436.700195,6.0,0.0,60.840027,28.269989,21.320007,"2024-11-23T19:15:00.000000000"]
[4.458,2.475552,2.08815,null,69.140015,-0.769,436.700195,6.0,0.0,63.960022,33.150024,20.160004,"2024-11-23T19:30:00.000000000"]
[5.142998,3.037781,2.58963,null,69.829956,-0.8733,436.899902,6.0,0.0,70.900024,18.820007,34.090027,"2024-11-23T19:45:00.000000000"]
[5.707001,3.18,2.773331,null,70.430054,-0.7299,436.799805,6.0,0.0,66.050049,37.049988,18.980011,"2024-11-23T20:00:00.000000000"]
[5.418999,3.051109,2.628891,null,70.930054,-0.7038,437.0,6.0,0.0,62.369995,30.869995,20.610016,"2024-11-23T20:15:00.000000000"]
[5.292,3.214821,2.771851,null,71.329956,-0.769,437.600098,6.0,0.0,97.349976,47.869995,32.380005,"2024-11-23T20:30:00.000000000"]
[6.052002,3.25333,2.74815,null,71.959961,-0.7038,439.0,6.0,0.0,130.399902,41.47998,58.220032,"2024-11-23T20:45:00.000000000"]
[7.009003,4.26519,3.826672,null,72.859985,-0.7169,439.100098,6.0,0.0,61.299988,23.019989,25.049988,"2024-11-23T21:00:00.000000000"]
[6.931999,3.654072,3.111111,null,74.469971,-0.8472,439.100098,6.0,0.0,163.0,31.869995,85.839966,"2024-11-23T21:15:00.000000000"]
[6.610001,3.972591,3.398521,null,75.359985,-0.8081,438.700195,6.0,0.0,68.699951,34.75,22.220001,"2024-11-23T21:30:00.000000000"]
[7.337997,4.342957,3.831852,null,74.640015,-0.5604,439.5,6.0,0.0,65.670044,35.25,19.910004,"2024-11-23T21:45:00.000000000"]
[5.295998,2.891109,2.457039,null,74.75,-0.6517,439.899902,6.0,0.0,55.690002,19.279999,23.829987,"2024-11-23T22:00:00.000000000"]
[7.946999,4.344437,3.76963,null,75.030029,-1.368999,439.899902,6.0,0.0,36.960022,27.709991,6.058998,"2024-11-23T22:15:00.000000000"]
[8.979996,5.245193,4.567413,null,76.609985,-1.747,440.100098,6.0,0.0,74.160034,40.280029,22.179993,"2024-11-23T22:30:00.000000000"]
[7.320999,4.571114,4.09111,null,75.449951,-1.225,440.600098,6.0,0.0,124.400024,50.940002,48.090027,"2024-11-23T22:45:00.000000000"]
[5.635002,3.147411,2.69482,null,73.310059,-0.9515,441.299805,6.0,0.0,47.340027,30.600006,10.949997,"2024-11-23T23:00:00.000000000"]
[6.056,3.609631,3.127411,null,75.319946,-1.408001,441.5,6.0,0.0,101.900024,51.679993,32.859985,"2024-11-23T23:15:00.000000000"]
[5.281998,3.26889,2.871109,null,75.280029,-1.238001,441.899902,6.0,0.0,61.580017,30.48999,20.350006,"2024-11-23T23:30:00.000000000"]
[4.906998,2.949631,2.58593,null,74.660034,-1.173,442.5,6.0,0.0,76.290039,29.950012,30.320007,"2024-11-23T23:45:00.000000000"]
[4.917,3.021481,2.57185,null,76.680054,-1.642,443.600098,6.0,0.0,62.280029,32.609985,19.420013,"2024-11-24T00:00:00.000000000"]
[5.273003,3.395561,3.06741,null,76.790039,-1.903,443.600098,6.0,0.0,24.299988,19.420013,3.195999,"2024-11-24T00:15:00.000000000"]
[5.619003,3.726669,3.388889,null,77.420044,-2.124001,442.600098,6.0,0.0,37.119995,18.119995,12.430008,"2024-11-24T00:30:00.000000000"]
[6.028999,3.828892,3.378521,null,78.73999,-2.268002,441.399902,6.0,0.0,32.809998,23.429993,6.140999,"2024-11-24T00:45:00.000000000"]
[4.615997,3.06741,2.760738,null,79.280029,-2.268002,441.5,6.0,0.0,42.429993,22.579987,12.990005,"2024-11-24T01:00:00.000000000"]
[4.186996,2.845181,2.579262,null,79.690063,-2.293999,441.299805,6.0,0.0,25.360016,18.23999,4.654999,"2024-11-24T01:15:00.000000000"]
[4.265999,2.871109,2.566669,null,80.77002,-2.501999,441.299805,6.0,0.0,14.729996,12.210007,1.648001,"2024-11-24T01:30:00.000000000"]
[4.678001,3.131111,2.815552,null,82.109985,-2.659,440.700195,6.0,0.0,30.899994,18.309998,8.244003,"2024-11-24T01:45:00.000000000"]
[4.418999,2.989632,2.705929,null,83.790039,-2.659,441.0,6.0,0.0,46.710022,23.73999,15.039993,"2024-11-24T02:00:00.000000000"]
[4.060997,2.8237,2.57407,null,84.690063,-2.814999,441.100098,6.0,0.0,38.950012,15.910004,15.080002,"2024-11-24T02:15:00.000000000"]
[4.050003,2.790371,2.5,null,85.329956,-2.854,440.799805,6.0,0.0,22.860016,13.710007,5.984001,"2024-11-24T02:30:00.000000000"]
[4.050003,2.82592,2.547409,null,85.959961,-3.115002,440.0,6.0,0.0,19.869995,14.479996,3.526001,"2024-11-24T02:45:00.000000000"]
[4.068001,2.721481,2.351849,null,87.130005,-3.049999,440.100098,6.0,0.0,56.039978,25.26001,20.149994,"2024-11-24T03:00:00.000000000"]
[4.099998,2.735561,2.399261,null,87.920044,-3.049999,440.399902,6.0,0.0,30.200012,17.140015,8.546997,"2024-11-24T03:15:00.000000000"]
[4.332001,2.799259,2.368149,null,88.109985,-2.998001,440.5,6.0,0.0,44.27002,25.299988,12.410004,"2024-11-24T03:30:00.000000000"]
[4.32,2.849628,2.3563,null,88.579956,-3.049999,441.5,6.0,0.0,25.390015,19.360016,3.945,"2024-11-24T03:45:00.000000000"]
[3.702,2.382961,1.934071,null,89.099976,-2.893002,441.5,6.0,0.0,26.850006,20.269989,4.306,"2024-11-24T04:00:00.000000000"]
[3.547001,2.32074,1.859261,null,89.099976,-2.854,442.299805,6.0,0.0,15.149994,14.410004,0.4821,"2024-11-24T04:15:00.000000000"]
[4.651001,3.042221,2.494072,null,89.099976,-2.905998,442.299805,6.0,0.0,22.920013,17.709991,3.41,"2024-11-24T04:30:00.000000000"]
[3.824001,2.467411,1.92518,null,89.349976,-2.998001,442.899902,6.0,0.0,71.859985,26.910004,29.420013,"2024-11-24T04:45:00.000000000"]
[3.611,2.273331,1.699261,null,89.400024,-2.698002,443.399902,6.0,0.0,61.859985,31.200012,20.059998,"2024-11-24T05:00:00.000000000"]
[3.578999,2.167412,1.55481,null,88.589966,-2.384998,443.299805,6.0,0.0,13.930008,11.059998,1.875999,"2024-11-24T05:15:00.000000000"]
[4.467003,2.67778,1.935551,null,88.449951,-2.463001,443.700195,6.0,0.0,15.0,12.229996,1.815001,"2024-11-24T05:30:00.000000000"]
[3.636002,2.257042,1.610371,null,88.670044,-2.606998,443.899902,6.0,0.0,7.888,5.390999,1.634001,"2024-11-24T05:45:00.000000000"]
[3.695,2.3437,1.72444,null,89.310059,-2.659,443.200195,6.0,0.0,13.300003,8.011002,3.459999,"2024-11-24T06:00:00.000000000"]
[3.960999,2.473331,1.83778,null,89.890015,-2.685001,442.700195,6.0,0.0,1.212999,0.9851,0.1489,"2024-11-24T06:15:00.000000000"]
[4.235001,2.67556,1.98667,null,90.23999,-2.814999,441.0,6.0,0.0,1.68,0.8555,0.5399,"2024-11-24T06:30:00.000000000"]
[4.405998,2.796299,2.058521,null,90.26001,-2.723999,439.799805,6.0,0.0,2.651001,1.634001,0.6656,"2024-11-24T06:45:00.000000000"]
[4.623001,2.899261,2.083698,null,90.23999,-2.659,439.100098,6.0,0.0,1.187,0.9841,0.1328,"2024-11-24T07:00:00.000000000"]
[4.509003,2.829632,2.028149,null,90.359985,-2.672001,438.899902,6.0,0.0,0.946,0.6287,0.2077,"2024-11-24T07:15:00.000000000"]
[4.779999,2.92963,1.99778,null,90.52002,-2.75,438.299805,6.0,0.0,19.390015,null,13.139999,"2024-11-24T07:30:00.000000000"]
[4.944,2.978519,1.962959,null,90.859985,-2.555,437.100098,6.0,0.0,1.813999,1.636,0.1164,"2024-11-24T07:45:00.000000000"]
[4.915001,2.861481,1.887409,null,90.430054,-2.32,436.299805,6.0,0.0,4.713997,3.663002,0.6882,"2024-11-24T08:00:00.000000000"]
[5.202003,3.025928,1.93259,null,90.359985,-2.268002,436.5,6.0,0.0,4.574997,2.921001,1.083,"2024-11-24T08:15:00.000000000"]
[5.111,3.00518,1.958521,null,90.469971,-2.151001,436.700195,6.0,0.0,19.480011,9.102997,6.792999,"2024-11-24T08:30:00.000000000"]
[5.871002,3.418522,2.310371,null,91.040039,-1.993999,436.5,6.0,0.0,21.049988,9.319,7.68,"2024-11-24T08:45:00.000000000"]
[4.956001,2.91333,1.935551,null,91.699951,-1.655001,435.700195,6.0,0.0,6.542,4.720001,1.191999,"2024-11-24T09:00:00.000000000"]
[5.100998,2.992592,1.955561,null,92.150024,-1.486,435.700195,6.0,0.0,26.860016,12.430008,9.444,"2024-11-24T09:15:00.000000000"]
[5.268997,3.048149,1.972589,null,92.540039,-1.421,435.399902,6.0,0.0,81.849976,22.950012,38.549988,"2024-11-24T09:30:00.000000000"]
[5.161003,3.047409,1.92889,null,93.290039,-0.9254,435.299805,6.0,0.0,4.875,2.987999,1.235001,"2024-11-24T09:45:00.000000000"]
[4.859001,2.834808,1.781481,null,93.530029,-0.6647,435.200195,6.0,0.0,9.427002,3.360001,3.971001,"2024-11-24T10:00:00.000000000"]
[6.359001,3.802219,2.625179,null,93.910034,-0.4431,434.899902,6.0,0.0,17.690002,10.509995,4.698997,"2024-11-24T10:15:00.000000000"]
[5.226997,3.053329,1.976299,null,94.22998,-0.2216,435.5,6.0,0.0,22.380005,13.690002,5.688004,"2024-11-24T10:30:00.000000000"]
[5.067001,2.987411,1.92296,null,94.640015,0.0782,434.899902,6.0,0.0,44.359985,24.5,13.0,"2024-11-24T10:45:00.000000000"]
[5.234001,3.08593,1.9963,null,95.069946,0.5995,434.799805,6.0,0.0,31.690002,20.290009,7.458,"2024-11-24T11:00:00.000000000"]
[5.272003,2.98148,1.82889,null,95.329956,1.198999,435.200195,6.0,0.0,32.059998,19.610016,8.147003,"2024-11-24T11:15:00.000000000"]
[5.334999,3.0037,1.854071,null,95.119995,1.603001,435.5,6.0,0.0,42.690002,19.26001,15.339996,"2024-11-24T11:30:00.000000000"]
[5.897003,3.382961,2.17408,null,94.829956,1.799,435.0,6.0,0.02,37.880005,19.049988,12.320007,"2024-11-24T11:45:00.000000000"]
[6.474998,3.781479,2.635551,null,94.310059,1.655001,434.5,9.0,0.02,46.200012,18.450012,18.160004,"2024-11-24T12:00:00.000000000"]
[7.483002,4.125191,2.84074,null,94.390015,1.719999,435.100098,9.0,0.03,65.369995,30.589996,22.76001,"2024-11-24T12:15:00.000000000"]
[7.221001,4.184448,2.92815,null,94.339966,2.084999,435.299805,9.0,0.04,32.330017,21.570007,7.039001,"2024-11-24T12:30:00.000000000"]
[7.427002,4.296303,3.07037,null,93.800049,2.372002,436.0,9.0,0.06,39.950012,23.769989,10.589996,"2024-11-24T12:45:00.000000000"]
[6.087997,3.888149,3.188889,null,93.150024,2.723999,435.399902,9.0,0.07,30.5,14.470001,10.490005,"2024-11-24T13:00:00.000000000"]
[6.158997,4.084442,3.458519,null,92.300049,3.011002,435.5,9.0,0.08,21.209991,13.770004,4.866997,"2024-11-24T13:15:00.000000000"]
[5.747002,3.85482,3.262218,null,90.949951,3.284,434.600098,9.0,0.08,11.25,9.789993,0.9545,"2024-11-24T13:30:00.000000000"]
[5.165001,3.330372,2.686668,null,90.209961,3.402,434.0,9.0,0.08,15.839996,8.391006,4.872002,"2024-11-24T13:45:00.000000000"]
[4.591003,2.960739,2.3237,null,89.959961,3.519001,434.600098,9.0,0.08,9.811996,8.764999,0.6856,"2024-11-24T14:00:00.000000000"]
[4.985001,3.182961,2.48,null,89.5,3.597,433.899902,9.0,0.08,10.430008,8.578995,1.214001,"2024-11-24T14:15:00.000000000"]
[5.324997,3.49482,2.834808,null,89.47998,3.754002,432.899902,9.0,0.1,12.619995,11.339996,0.8404,"2024-11-24T14:30:00.000000000"]
[6.414001,4.129631,3.300739,null,89.940063,3.870998,432.200195,9.0,0.11,21.829987,19.410004,1.587,"2024-11-24T14:45:00.000000000"]
[6.924004,4.301483,3.364441,null,88.900024,4.040001,431.5,9.0,0.16,7.542,7.005997,0.3507,"2024-11-24T15:00:00.000000000"]
[7.370003,4.528152,3.49556,null,86.089966,4.288002,430.799805,9.0,0.23,10.529999,10.119995,0.2721,"2024-11-24T15:15:00.000000000"]
[7.764,4.742958,3.622219,null,83.079956,4.471001,429.399902,9.0,0.25,10.309998,7.763,1.666,"2024-11-24T15:30:00.000000000"]
[6.151001,4.029633,3.284439,null,79.77002,4.626999,428.899902,9.0,0.38,5.268997,4.704002,0.3698,"2024-11-24T15:45:00.000000000"]
[5.656998,3.799999,3.144451,null,78.319946,4.769997,428.399902,3.0,0.58,4.872002,4.488998,0.2511,"2024-11-24T16:00:00.000000000"]
[6.340004,4.112587,3.358521,null,79.109985,4.769997,428.100098,3.0,0.57,9.904007,6.781998,2.042999,"2024-11-24T16:15:00.000000000"]
[6.439003,4.228889,3.49556,null,80.890015,4.769997,428.0,9.0,0.56,9.179001,6.600998,1.687,"2024-11-24T16:30:00.000000000"]
[6.121002,4.059258,3.43259,null,83.079956,4.666,427.5,9.0,0.5,11.910004,6.024002,3.848999,"2024-11-24T16:45:00.000000000"]
[6.262001,3.970371,3.280739,null,83.72998,4.692001,426.600098,9.0,0.5,6.130997,4.962997,0.7642,"2024-11-24T17:00:00.000000000"]
[5.787003,3.76815,3.114819,null,83.130005,4.782997,426.100098,9.0,0.44,6.716003,null,10.690002,"2024-11-24T17:15:00.000000000"]
[5.063004,3.418522,2.918522,null,83.219971,4.940002,425.700195,9.0,0.39,6.118004,4.600998,0.9929,"2024-11-24T17:30:00.000000000"]
[6.459,4.26519,3.66444,null,84.170044,4.966003,425.100098,9.0,0.33,7.306999,4.688004,1.714001,"2024-11-24T17:45:00.000000000"]
[5.994003,4.0037,3.395561,null,84.47998,4.966003,424.200195,9.0,0.3,1.733,1.528999,0.1335,"2024-11-24T18:00:00.000000000"]
[6.397003,4.26593,3.637039,null,84.469971,4.966003,423.700195,9.0,0.29,3.262001,2.421001,0.5501,"2024-11-24T18:15:00.000000000"]
[6.095001,3.988892,3.43259,null,84.5,4.966003,423.100098,9.0,0.27,4.858002,3.248001,1.054001,"2024-11-24T18:30:00.000000000"]
[7.539001,5.100739,4.516304,null,84.380005,5.017998,422.600098,1.0,0.09,8.384003,2.757,3.682999,"2024-11-24T18:45:00.000000000"]
[7.219002,4.897041,4.277039,null,85.890015,4.966003,422.299805,3.0,0.23,1.319,1.146,0.1131,"2024-11-24T19:00:00.000000000"]
[6.801003,4.664444,4.17852,null,86.199951,4.966003,421.700195,3.0,0.22,7.366997,2.200001,3.382,"2024-11-24T19:15:00.000000000"]
[7.694,5.154808,4.569633,null,87.089966,4.927002,421.5,3.0,0.2,13.470001,7.190002,4.110001,"2024-11-24T19:30:00.000000000"]
[7.639,5.256302,4.794807,null,87.829956,4.769997,421.399902,3.0,0.18,3.827,3.306,0.3414,"2024-11-24T19:45:00.000000000"]
[6.594002,4.50148,4.008888,null,88.050049,4.769997,421.399902,3.0,0.17,7.340004,3.874001,2.268002,"2024-11-24T20:00:00.000000000"]
[7.791,5.426674,4.925194,null,88.430054,4.769997,421.100098,3.0,0.2,7.348999,5.635002,1.122,"2024-11-24T20:15:00.000000000"]
[6.314003,4.4963,4.17556,null,89.310059,4.769997,420.600098,9.0,0.21,2.812,2.491001,0.2099,"2024-11-24T20:30:00.000000000"]
[5.648003,4.012589,3.674068,null,91.219971,4.613998,420.700195,3.0,0.21,10.160004,4.07,3.987999,"2024-11-24T20:45:00.000000000"]
[5.348999,3.759998,3.459999,null,92.280029,4.574997,420.399902,3.0,0.19,7.056,4.809998,1.469999,"2024-11-24T21:00:00.000000000"]
[4.713997,3.328152,3.077042,null,92.550049,4.587997,419.899902,3.0,0.2,3.215,1.516001,1.112,"2024-11-24T21:15:00.000000000"]
[4.418999,3.124451,2.897041,null,92.709961,4.731003,419.100098,3.0,0.2,0.9783,0.8132,0.108,"2024-11-24T21:30:00.000000000"]
[4.283997,3.040001,2.797779,null,93.02002,4.769997,419.200195,3.0,0.2,3.155998,2.310001,0.5537,"2024-11-24T21:45:00.000000000"]
[3.438999,2.464439,2.25333,null,93.219971,4.821999,419.5,3.0,0.19,3.229,2.405998,0.5382,"2024-11-24T22:00:00.000000000"]
[2.140999,1.476299,1.26815,null,93.609985,4.966003,419.799805,3.0,0.21,9.208008,2.383999,4.466003,"2024-11-24T22:15:00.000000000"]
[3.089001,2.186668,1.98815,null,93.98999,5.056999,420.200195,9.0,0.22,2.400002,1.836,0.3694,"2024-11-24T22:30:00.000000000"]
[1.937,1.33407,1.15704,null,94.180054,5.186996,419.600098,9.0,0.22,2.824001,2.259998,0.3688,"2024-11-24T22:45:00.000000000"]
[1.184999,0.808148,0.642444,null,94.440063,5.370003,419.600098,9.0,0.2,1.665001,0.6299,0.6777,"2024-11-24T23:00:00.000000000"]
[1.087,0.739259,0.58126,null,94.690063,5.552002,419.799805,3.0,0.2,2.758999,1.562,0.783,"2024-11-24T23:15:00.000000000"]
[1.138,0.759259,0.578296,null,95.089966,5.709,419.600098,3.0,0.19,6.737999,2.035999,3.077,"2024-11-24T23:30:00.000000000"]
[1.752001,1.17852,0.942963,null,95.630005,5.93,419.100098,3.0,0.17,1.681999,1.511999,0.1114,"2024-11-24T23:45:00.000000000"]
[3.285,2.301479,1.98889,null,96.540039,6.255997,419.0,3.0,0.15,2.200001,1.055,0.7494,"2024-11-25T00:00:00.000000000"]
[4.427002,3.125931,2.775558,null,97.109985,6.595001,418.5,3.0,0.16,0.9315,0.3626,0.3723,"2024-11-25T00:15:00.000000000"]
[6.301003,4.342957,3.8526,null,97.52002,6.933998,418.799805,3.0,0.15,0.7568,0.5676,0.1238,"2024-11-25T00:30:00.000000000"]
[7.658997,5.227409,4.582962,null,97.560059,7.128998,418.5,3.0,0.14,0.798,0.6285,0.1109,"2024-11-25T00:45:00.000000000"]
[8.277008,5.6763,5.047409,null,97.560059,7.311996,417.799805,3.0,0.14,0.7869,0.6273,0.1044,"2024-11-25T01:00:00.000000000"]
[8.927994,6.05629,5.248154,null,97.560059,7.363998,417.0,3.0,0.13,1.417999,0.883801,0.3499,"2024-11-25T01:15:00.000000000"]
[9.511993,6.349632,5.41111,null,97.400024,7.507004,416.600098,3.0,0.13,1.632,0.9601,0.4399,"2024-11-25T01:30:00.000000000"]
[9.188995,6.129631,5.282219,null,97.359985,7.507004,417.299805,3.0,0.13,1.812,0.556,0.8223,"2024-11-25T01:45:00.000000000"]
[9.537003,6.197777,5.165184,null,97.130005,7.558998,417.700195,3.0,0.13,0.891,0.617,0.1793,"2024-11-25T02:00:00.000000000"]
[9.246994,5.94593,4.895561,null,96.77002,7.703003,417.100098,3.0,0.13,1.045,0.8908,0.101,"2024-11-25T02:15:00.000000000"]
[9.313004,5.918518,4.739258,null,96.329956,7.898003,417.200195,3.0,0.13,0.7153,0.4075,0.2014,"2024-11-25T02:30:00.000000000"]
[9.735001,6.05629,4.795547,null,95.900024,7.936996,416.899902,3.0,0.14,0.7756,0.6078,0.1098,"2024-11-25T02:45:00.000000000"]
[10.229996,6.275558,4.919258,null,95.440063,8.093994,417.100098,3.0,0.14,1.155001,0.9439,0.1379,"2024-11-25T03:00:00.000000000"]
[10.369995,6.349632,4.878517,null,95.310059,8.093994,416.600098,3.0,0.14,1.191,0.8903,0.1969,"2024-11-25T03:15:00.000000000"]
[10.360001,6.183708,4.683701,null,95.170044,8.106995,415.100098,3.0,0.15,5.373001,3.583,1.171,"2024-11-25T03:30:00.000000000"]
[10.050003,6.042221,4.572594,null,94.940063,8.223999,415.600098,3.0,0.15,1.965,0.2861,1.099001,"2024-11-25T03:45:00.000000000"]
[10.199997,6.074821,4.463699,null,94.810059,8.289001,415.200195,3.0,0.15,0.8948,0.7033,0.1253,"2024-11-25T04:00:00.000000000"]
[10.210007,6.00518,4.274818,null,94.47998,8.406998,414.799805,3.0,0.14,1.025,0.7859,0.1566,"2024-11-25T04:15:00.000000000"]
[9.944,5.765182,4.085182,null,93.719971,8.524002,414.799805,3.0,0.14,0.8689,0.7004,0.1103,"2024-11-25T04:30:00.000000000"]
[9.740005,5.627411,3.956299,null,93.290039,8.680008,415.0,3.0,0.14,0.7231,0.5568,0.1088,"2024-11-25T04:45:00.000000000"]
[9.513,5.449631,3.85704,null,92.859985,8.680008,414.600098,3.0,0.14,1.103001,0.9081,0.1277,"2024-11-25T05:00:00.000000000"]
[9.356995,5.438522,3.700741,null,92.300049,8.731995,414.600098,3.0,0.14,0.7536,0.5881,0.1083,"2024-11-25T05:15:00.000000000"]
[9.404999,5.332588,3.581482,null,91.300049,8.876007,413.799805,3.0,0.14,0.8779,0.6217,0.1677,"2024-11-25T05:30:00.000000000"]
[9.520004,5.282219,3.473339,null,90.619995,8.876007,413.5,3.0,0.14,1.011999,0.767,0.1605,"2024-11-25T05:45:00.000000000"]
[9.029999,5.071854,3.415562,null,90.02002,8.953995,413.0,3.0,0.14,1.466,0.6433,0.5386,"2024-11-25T06:00:00.000000000"]
[8.830002,4.968887,3.32074,null,89.940063,8.876007,413.299805,3.0,0.14,2.641998,0.9538,1.105,"2024-11-25T06:15:00.000000000"]
[8.856995,4.915558,3.224442,null,89.849976,8.876007,413.299805,3.0,0.13,3.389,1.059,1.525,"2024-11-25T06:30:00.000000000"]
[8.893005,4.842216,3.137039,null,89.27002,9.070999,413.0,3.0,0.13,0.7207,0.5588,0.106,"2024-11-25T06:45:00.000000000"]
[8.983002,4.917778,3.039261,null,88.52002,9.175995,412.899902,3.0,0.13,1.077999,0.902,0.1151,"2024-11-25T07:00:00.000000000"]
[8.742996,4.710373,2.90963,null,87.569946,9.423004,412.799805,3.0,0.13,1.528999,0.65,0.5753,"2024-11-25T07:15:00.000000000"]
[9.110001,4.796303,2.92815,null,86.140015,9.748993,413.299805,3.0,0.14,1.275,0.6846,0.3861,"2024-11-25T07:30:00.000000000"]
[9.326996,4.82,2.852589,null,84.76001,10.059998,413.600098,3.0,0.13,1.681,0.7625,0.6013,"2024-11-25T07:45:00.000000000"]
[9.001999,4.754066,2.828152,null,84.25,10.169998,413.600098,3.0,0.13,5.204002,2.139,2.006001,"2024-11-25T08:00:00.000000000"]
[8.975006,4.720741,2.826672,null,83.599976,10.320007,413.299805,3.0,0.14,3.667,3.362,0.1993,"2024-11-25T08:15:00.000000000"]
[9.309998,4.805183,2.759998,null,82.589966,10.570007,412.899902,3.0,0.14,8.565002,2.788002,3.780998,"2024-11-25T08:30:00.000000000"]
[9.268997,4.763702,2.75185,null,81.599976,10.779999,413.5,3.0,0.14,6.417,5.655998,0.4983,"2024-11-25T08:45:00.000000000"]
[9.270004,4.796303,2.800739,null,80.900024,11.009995,413.100098,3.0,0.13,26.839996,13.039993,9.026001,"2024-11-25T09:00:00.000000000"]
[9.578995,4.954819,2.683701,null,80.47998,11.070007,412.600098,3.0,0.13,10.300003,7.356003,1.924999,"2024-11-25T09:15:00.000000000"]
[9.108002,4.68148,2.674809,null,80.199951,11.100006,412.700195,3.0,0.14,39.970032,26.480011,8.833008,"2024-11-25T09:30:00.000000000"]
[9.125,4.650368,2.649632,null,79.670044,11.229996,412.700195,3.0,0.14,22.48999,14.550003,5.195,"2024-11-25T09:45:00.000000000"]
[8.873993,4.536301,2.580742,null,79.709961,11.220001,413.899902,3.0,0.14,20.350006,15.610001,3.104,"2024-11-25T10:00:00.000000000"]
[8.677002,4.477783,2.603699,null,79.869995,11.130005,414.399902,3.0,0.14,14.029999,8.384995,3.695,"2024-11-25T10:15:00.000000000"]
[9.229004,4.725922,2.74815,null,80.599976,10.940002,414.700195,3.0,0.14,16.429993,13.039993,2.221001,"2024-11-25T10:30:00.000000000"]
[9.511993,4.946671,2.861481,null,81.069946,10.830002,414.899902,3.0,0.14,30.369995,18.51001,7.760002,"2024-11-25T10:45:00.000000000"]
[9.072998,4.721481,2.759258,null,80.910034,10.830002,415.200195,3.0,0.14,22.690002,11.460007,7.352997,"2024-11-25T11:00:00.000000000"]
[8.949997,4.669632,2.803699,null,81.079956,10.830002,415.399902,3.0,0.14,31.209991,19.049988,7.956001,"2024-11-25T11:15:00.000000000"]
[8.744995,4.538521,2.725929,null,80.800049,10.830002,415.5,3.0,0.14,9.192993,6.317001,1.882,"2024-11-25T11:30:00.000000000"]
[8.863998,4.602219,2.757042,null,80.690063,10.830002,415.600098,3.0,0.13,13.930008,5.154999,5.746002,"2024-11-25T11:45:00.000000000"]
[9.031006,4.625931,2.67926,null,80.650024,10.830002,415.700195,3.0,0.13,7.484001,6.667999,0.5338,"2024-11-25T12:00:00.000000000"]
[9.505005,4.846672,2.697781,null,80.680054,10.830002,415.899902,3.0,0.14,12.169998,7.456001,3.083,"2024-11-25T12:15:00.000000000"]
[9.548996,4.850372,2.727409,null,81.030029,10.779999,416.0,3.0,0.14,15.789993,9.345001,4.217003,"2024-11-25T12:30:00.000000000"]
[9.341995,4.805931,2.757042,null,82.140015,10.600006,416.100098,3.0,0.13,14.339996,10.539993,2.486,"2024-11-25T12:45:00.000000000"]
[9.432007,4.850372,2.873329,null,83.52002,10.259995,416.100098,3.0,0.13,12.220001,8.363007,2.523998,"2024-11-25T13:00:00.000000000"]
[9.880997,5.015564,2.897041,null,84.910034,10.050003,416.799805,3.0,0.14,16.529999,6.158997,6.789001,"2024-11-25T13:15:00.000000000"]
[11.399994,5.73185,3.014069,null,85.030029,10.039993,420.200195,3.0,0.15,13.850006,8.736008,3.349998,"2024-11-25T13:30:00.000000000"]
[10.25,5.213333,3.026669,null,85.400024,10.050003,428.299805,3.0,0.16,19.660004,12.059998,4.967003,"2024-11-25T13:45:00.000000000"]
[10.080002,5.082222,2.888149,null,84.859985,10.050003,419.799805,3.0,0.15,14.180008,10.320007,2.52,"2024-11-25T14:00:00.000000000"]
[9.861008,4.963707,2.878521,null,85.140015,9.932007,418.5,3.0,0.16,13.460007,4.819,5.657997,"2024-11-25T14:15:00.000000000"]
[10.100006,5.148888,2.92667,null,86.0,9.852997,419.899902,3.0,0.16,17.410004,10.050003,4.811996,"2024-11-25T14:30:00.000000000"]
[9.703003,4.894081,2.880741,null,86.069946,9.852997,419.399902,3.0,0.15,11.619995,7.184998,2.904999,"2024-11-25T14:45:00.000000000"]
[9.899002,5.0037,2.92519,null,87.060059,9.697006,420.100098,3.0,0.17,18.209991,7.436996,7.053001,"2024-11-25T15:00:00.000000000"]
[10.119995,5.148888,2.938519,null,89.280029,9.541,421.0,3.0,0.22,22.079987,8.742004,8.729996,"2024-11-25T15:15:00.000000000"]
[10.440002,5.342216,3.06741,null,90.670044,9.462006,421.100098,3.0,0.22,21.230011,12.809998,5.513,"2024-11-25T15:30:00.000000000"]
[9.522995,4.922218,2.942959,null,90.920044,9.462006,421.399902,3.0,0.19,28.720001,15.089996,8.923004,"2024-11-25T15:45:00.000000000"]
[9.772995,5.041481,2.987411,null,91.050049,9.462006,420.0,3.0,0.18,15.520004,12.940002,1.691999,"2024-11-25T16:00:00.000000000"]
[9.597,4.983704,2.959259,null,90.98999,9.462006,419.899902,3.0,0.17,21.98999,14.580002,4.852997,"2024-11-25T16:15:00.000000000"]
[10.100006,5.351852,3.3237,null,91.52002,9.319,420.700195,3.0,0.18,22.790009,13.470001,6.097,"2024-11-25T16:30:00.000000000"]
[9.673004,4.988892,3.036301,null,91.810059,9.266998,420.0,3.0,0.17,14.360001,11.330002,1.983999,"2024-11-25T16:45:00.000000000"]
[9.253998,4.791847,2.937778,null,91.800049,9.097,422.0,3.0,0.17,26.649994,12.440002,9.300003,"2024-11-25T17:00:00.000000000"]
[9.651001,5.016304,2.971851,null,91.589966,9.123001,424.5,3.0,0.16,25.230011,14.320007,7.139999,"2024-11-25T17:15:00.000000000"]
[9.369003,4.860741,2.91185,null,90.77002,9.319,425.200195,3.0,0.16,36.02002,15.75,13.270004,"2024-11-25T17:30:00.000000000"]
[9.292999,4.785919,2.90815,null,89.630005,9.554001,425.0,3.0,0.16,76.930054,28.709991,31.559998,"2024-11-25T17:45:00.000000000"]
[8.841003,4.50148,2.66518,null,88.910034,9.658005,424.700195,3.0,0.15,51.97998,23.610016,18.570007,"2024-11-25T18:00:00.000000000"]
[8.339005,4.274818,2.59037,null,88.25,9.787994,423.399902,3.0,0.15,43.76001,22.839996,13.690002,"2024-11-25T18:15:00.000000000"]
[8.522995,4.356293,2.537041,null,87.530029,9.852997,423.299805,3.0,0.15,27.549988,15.020004,8.199997,"2024-11-25T18:30:00.000000000"]
[8.257004,4.249634,2.51778,null,87.219971,9.852997,418.899902,3.0,0.15,25.529999,12.740005,8.367004,"2024-11-25T18:45:00.000000000"]
[7.705002,4.09259,2.48296,null,87.699951,9.852997,417.899902,3.0,0.15,14.880005,9.235001,3.692001,"2024-11-25T19:00:00.000000000"]
[7.807999,4.240738,2.719261,null,88.72998,9.710007,417.600098,3.0,0.16,17.429993,9.423004,5.243004,"2024-11-25T19:15:00.000000000"]
[8.477005,4.510368,2.831852,null,89.910034,9.645004,419.799805,3.0,0.17,10.430008,7.601997,1.851999,"2024-11-25T19:30:00.000000000"]
[8.764999,4.522972,2.788891,null,90.609985,9.658005,417.700195,3.0,0.19,14.669998,10.949997,2.438,"2024-11-25T19:45:00.000000000"]
[8.050003,4.17852,2.511108,null,90.920044,9.658005,416.899902,3.0,0.2,17.529999,13.860001,2.404999,"2024-11-25T20:00:00.000000000"]
[7.626999,4.14296,2.57111,null,91.390015,9.619003,419.299805,3.0,0.21,12.339996,7.553001,3.131001,"2024-11-25T20:15:00.000000000"]
[6.635002,3.639259,2.375561,null,91.589966,9.645004,416.200195,3.0,0.19,10.380005,8.563004,1.187,"2024-11-25T20:30:00.000000000"]
[6.819,3.788891,2.348148,null,91.170044,9.658005,416.100098,3.0,0.19,9.408005,6.361,1.993999,"2024-11-25T20:45:00.000000000"]
[6.658997,3.725182,2.453331,null,91.300049,9.658005,417.200195,3.0,0.19,23.01001,4.011002,12.430008,"2024-11-25T21:00:00.000000000"]
[7.549004,4.139259,2.637039,null,91.52002,9.658005,417.600098,3.0,0.17,43.580017,11.759995,20.829987,"2024-11-25T21:15:00.000000000"]
[8.556,4.353333,2.508152,null,91.390015,9.658005,416.600098,3.0,0.16,8.042007,7.542,0.3272,"2024-11-25T21:30:00.000000000"]
[9.781006,4.900742,2.56889,null,90.940063,9.658005,416.5,3.0,0.16,9.136993,6.666,1.617001,"2024-11-25T21:45:00.000000000"]
[10.199997,5.044441,2.523701,null,89.969971,9.839996,416.399902,3.0,0.15,11.649994,9.460999,1.434999,"2024-11-25T22:00:00.000000000"]
[10.589996,5.273338,2.708889,null,89.380005,9.852997,415.5,3.0,0.16,5.210999,4.118004,0.7154,"2024-11-25T22:15:00.000000000"]
[9.436005,4.76963,2.556301,null,89.699951,9.684006,415.799805,3.0,0.17,3.972,0.7591,2.102001,"2024-11-25T22:30:00.000000000"]
[9.225006,4.68074,2.565189,null,90.670044,9.462006,416.799805,3.0,0.18,9.893005,1.707001,5.358002,"2024-11-25T22:45:00.000000000"]
[10.690002,5.336304,2.711849,null,90.599976,9.462006,416.399902,3.0,0.18,2.702999,1.573999,0.7386,"2024-11-25T23:00:00.000000000"]
[11.149994,5.554817,2.75185,null,91.530029,9.319,416.600098,3.0,0.19,7.494003,4.498001,1.960001,"2024-11-25T23:15:00.000000000"]
[8.173996,4.330368,2.551849,null,92.410034,9.162994,416.299805,3.0,0.19,4.487999,1.761,1.785,"2024-11-25T23:30:00.000000000"]
[6.551003,3.776299,2.512589,null,93.069946,9.070999,416.100098,3.0,0.18,3.894001,1.916,1.295,"2024-11-25T23:45:00.000000000"]
[6.665001,3.861481,2.558521,null,93.719971,8.927994,416.700195,3.0,0.19,2.335999,2.123001,0.1399,"2024-11-26T00:00:00.000000000"]
[6.702003,3.902962,2.635551,null,94.25,8.876007,416.700195,3.0,0.18,1.764,1.402,0.237,"2024-11-26T00:15:00.000000000"]
[6.624001,3.919262,2.694069,null,94.310059,8.953995,416.899902,3.0,0.16,3.067001,2.677002,0.255,"2024-11-26T00:30:00.000000000"]
[6.737,3.90593,2.67778,null,94.26001,8.914993,416.899902,3.0,0.16,1.691,1.461,0.1503,"2024-11-26T00:45:00.000000000"]
[6.434998,3.76815,2.56889,null,94.140015,9.070999,416.399902,3.0,0.15,2.325001,1.673,0.4263,"2024-11-26T01:00:00.000000000"]
[6.376999,3.744442,2.554081,null,93.959961,9.070999,416.899902,3.0,0.14,4.082001,1.752001,1.525,"2024-11-26T01:15:00.000000000"]
[6.362,3.744442,2.57111,null,93.699951,9.240997,416.899902,3.0,0.15,2.284,1.360001,0.6048,"2024-11-26T01:30:00.000000000"]
[6.319,3.759258,2.548889,null,93.420044,9.188995,416.899902,3.0,0.15,0.8837,0.7127,0.1119,"2024-11-26T01:45:00.000000000"]
[6.574997,3.785931,2.522961,null,93.22998,9.070999,417.200195,3.0,0.14,1.483,1.277,0.135,"2024-11-26T02:00:00.000000000"]
[5.607002,3.452591,2.457779,null,93.01001,9.044998,417.100098,3.0,0.14,4.577003,1.962,1.711,"2024-11-26T02:15:00.000000000"]
[5.792999,3.524448,2.505932,null,93.280029,8.863007,417.0,3.0,0.13,1.804001,1.521,0.1853,"2024-11-26T02:30:00.000000000"]
[6.323997,3.76889,2.630371,null,93.75,8.680008,417.100098,3.0,0.13,1.302,0.6585,0.4212,"2024-11-26T02:45:00.000000000"]
[6.305,3.794079,2.648151,null,94.0,8.680008,417.200195,3.0,0.13,2.745998,1.440001,0.8551,"2024-11-26T03:00:00.000000000"]
[6.743004,3.978519,2.716301,null,94.22998,8.680008,417.299805,3.0,0.13,1.296,1.087,0.1367,"2024-11-26T03:15:00.000000000"]
[6.223,3.608891,2.422958,null,93.969971,8.680008,417.700195,3.0,0.12,1.386999,1.212,0.1142,"2024-11-26T03:30:00.000000000"]
[5.671997,3.328152,2.211849,null,92.859985,8.680008,417.100098,3.0,0.12,6.299004,3.931,1.549,"2024-11-26T03:45:00.000000000"]
[4.843002,2.918522,2.034821,null,91.089966,8.863007,416.100098,3.0,0.13,2.522999,2.062,0.3019,"2024-11-26T04:00:00.000000000"]
[4.883003,2.94593,1.99556,null,89.940063,9.031998,415.200195,3.0,0.12,5.572998,2.875,1.766001,"2024-11-26T04:15:00.000000000"]
[4.710999,2.875561,2.008888,null,89.670044,9.070999,415.100098,3.0,0.12,2.353001,0.9277,0.9325,"2024-11-26T04:30:00.000000000"]
[4.636002,2.867409,1.99185,null,89.619995,9.005997,414.5,3.0,0.12,1.160999,0.95,0.1384,"2024-11-26T04:45:00.000000000"]
[4.576004,2.809631,1.98741,null,89.810059,8.889008,414.700195,3.0,0.12,5.010002,3.125,1.233,"2024-11-26T05:00:00.000000000"]
[4.348999,2.707409,1.90296,null,89.940063,8.876007,415.0,3.0,0.12,0.8367,0.481,0.2328,"2024-11-26T05:15:00.000000000"]
[4.43,2.762959,1.92963,null,89.940063,8.746002,414.899902,3.0,0.12,5.077003,null,4.347,"2024-11-26T05:30:00.000000000"]
[4.496002,2.777039,1.98296,null,89.5,8.746002,414.200195,3.0,0.11,1.413,0.9599,0.2962,"2024-11-26T05:45:00.000000000"]
[4.688004,2.89259,2.031849,null,89.01001,8.692993,414.600098,3.0,0.11,2.791,1.686001,0.723,"2024-11-26T06:00:00.000000000"]
[4.786003,2.90889,2.030369,null,89.449951,8.589005,413.899902,3.0,0.11,0.9563,0.7924,0.1073,"2024-11-26T06:15:00.000000000"]
[5.148003,3.08815,2.09111,null,89.670044,8.485001,415.299805,3.0,0.11,10.630005,6.165001,2.920002,"2024-11-26T06:30:00.000000000"]
[5.236,3.17852,2.23481,null,89.73999,8.328003,414.299805,3.0,0.11,0.8891,0.7101,0.1172,"2024-11-26T06:45:00.000000000"]
[5.197998,3.203701,2.25111,null,89.849976,8.289001,415.399902,3.0,0.11,4.865997,3.057999,1.183001,"2024-11-26T07:00:00.000000000"]
[6.296997,3.528149,2.328152,null,90.310059,8.289001,416.299805,3.0,0.11,0.973,0.8077,0.1082,"2024-11-26T07:15:00.000000000"]
[6.125999,3.58889,2.468891,null,89.910034,8.289001,416.399902,3.0,0.11,26.980011,14.639999,8.072998,"2024-11-26T07:30:00.000000000"]
[6.565002,3.759998,2.629631,null,89.76001,8.145996,417.799805,3.0,0.11,9.707001,5.524002,2.737999,"2024-11-26T07:45:00.000000000"]
[6.290001,3.755562,2.625931,null,89.75,8.093994,417.200195,3.0,0.11,4.591003,3.271999,0.8634,"2024-11-26T08:00:00.000000000"]
[6.788002,4.017029,2.740742,null,88.709961,8.093994,417.5,3.0,0.11,9.757004,7.554001,1.441999,"2024-11-26T08:15:00.000000000"]
[6.896004,4.050369,2.772591,null,87.719971,8.093994,418.899902,3.0,0.11,18.040009,11.830002,4.061996,"2024-11-26T08:30:00.000000000"]
[7.445999,4.399261,2.950371,null,86.73999,8.093994,420.899902,3.0,0.1,51.900024,16.339996,23.269989,"2024-11-26T08:45:00.000000000"]
[7.754997,4.5326,3.034809,null,86.47998,8.055008,422.799805,3.0,0.1,53.5,19.540009,22.220001,"2024-11-26T09:00:00.000000000"]
[8.007996,4.689629,3.114819,null,86.050049,7.898003,423.0,3.0,0.1,46.450012,22.649994,15.570007,"2024-11-26T09:15:00.000000000"]
[7.821999,4.506668,2.978519,null,86.190063,7.885002,427.100098,3.0,0.1,38.26001,16.410004,14.300003,"2024-11-26T09:30:00.000000000"]
[7.918999,4.483704,2.90741,null,86.310059,7.741997,427.0,3.0,0.1,28.110016,20.01001,5.301003,"2024-11-26T09:45:00.000000000"]
[7.901001,4.462219,2.916302,null,86.410034,7.664001,424.5,3.0,0.1,32.369995,18.079987,9.352997,"2024-11-26T10:00:00.000000000"]
[8.414993,4.665932,2.91111,null,86.579956,7.507004,423.0,3.0,0.11,27.929993,20.670013,4.752998,"2024-11-26T10:15:00.000000000"]
[8.309006,4.562973,2.886669,null,86.5,7.442001,424.600098,3.0,0.11,30.299988,5.142998,16.459991,"2024-11-26T10:30:00.000000000"]
[9.421005,5.014069,3.19556,null,86.27002,7.311996,423.899902,3.0,0.1,58.720032,23.970001,22.73999,"2024-11-26T10:45:00.000000000"]
[8.783997,4.807411,2.991852,null,86.390015,7.311996,423.0,3.0,0.1,28.049988,8.807999,12.589996,"2024-11-26T11:00:00.000000000"]
[8.617996,4.756287,3.061481,null,87.140015,7.115997,422.600098,3.0,0.11,41.359985,20.779999,13.470001,"2024-11-26T11:15:00.000000000"]
[9.199005,4.959999,3.215561,null,87.469971,7.115997,428.600098,3.0,0.11,42.75,21.179993,14.119995,"2024-11-26T11:30:00.000000000"]
[8.682999,4.880737,3.145931,null,87.219971,7.115997,426.700195,3.0,0.1,37.830017,16.089996,14.229996,"2024-11-26T11:45:00.000000000"]
[8.583008,4.683701,3.024441,null,86.800049,7.115997,422.399902,3.0,0.1,22.480011,16.290009,4.052002,"2024-11-26T12:00:00.000000000"]
[8.473007,4.745178,3.052589,null,86.23999,7.115997,420.899902,3.0,0.1,22.640015,14.759995,5.156998,"2024-11-26T12:15:00.000000000"]
[9.016998,4.851112,3.006672,null,85.469971,7.221001,419.600098,3.0,0.1,20.619995,13.389999,4.736,"2024-11-26T12:30:00.000000000"]
[8.244995,4.606667,2.884449,null,84.440063,7.403,420.100098,3.0,0.1,28.320007,20.420013,5.168999,"2024-11-26T12:45:00.000000000"]
[8.531006,4.700737,2.84074,null,83.430054,7.558998,419.700195,3.0,0.1,33.400024,11.029999,14.639999,"2024-11-26T13:00:00.000000000"]
[8.389999,4.608147,2.775558,null,81.719971,7.767998,419.899902,3.0,0.1,14.180008,6.527,5.011002,"2024-11-26T13:15:00.000000000"]
[8.164993,4.429626,2.685188,null,80.550049,7.976997,420.399902,3.0,0.1,33.030029,18.100006,9.772995,"2024-11-26T13:30:00.000000000"]
[7.955002,4.473328,2.72963,null,79.48999,8.119995,419.899902,3.0,0.1,15.289993,8.335007,4.549004,"2024-11-26T13:45:00.000000000"]
[8.259003,4.571114,2.76963,null,78.959961,8.289001,418.700195,3.0,0.1,12.940002,9.059006,2.538002,"2024-11-26T14:00:00.000000000"]
[9.770996,5.245934,3.10667,null,78.630005,8.289001,420.299805,3.0,0.1,24.799988,11.070007,8.986008,"2024-11-26T14:15:00.000000000"]
[9.074005,4.781479,2.809631,null,78.410034,8.459,429.100098,3.0,0.09,60.659973,21.390015,25.700012,"2024-11-26T14:30:00.000000000"]
[10.039993,5.474068,3.56741,null,77.800049,8.485001,430.100098,3.0,0.09,67.099976,15.259995,33.929993,"2024-11-26T14:45:00.000000000"]
[8.809006,4.717781,2.854069,null,76.869995,8.524002,429.299805,3.0,0.09,87.949951,36.080017,33.940002,"2024-11-26T15:00:00.000000000"]
[9.404999,4.669632,2.67852,null,75.109985,8.654007,426.799805,3.0,0.09,48.080017,22.910004,16.470001,"2024-11-26T15:15:00.000000000"]
[10.600006,4.254822,2.384449,null,72.640015,8.772003,422.200195,3.0,0.09,42.609985,11.669998,20.25,"2024-11-26T15:30:00.000000000"]
[11.0,4.348892,2.443699,null,71.780029,8.876007,426.700195,3.0,0.09,32.309998,16.640015,10.259995,"2024-11-26T15:45:00.000000000"]
[12.309998,4.505188,2.491852,null,71.449951,8.746002,426.700195,3.0,0.08,51.27002,25.399994,16.929993,"2024-11-26T16:00:00.000000000"]
[12.830002,4.809631,2.723709,null,72.0,8.641006,433.100098,3.0,0.08,73.27002,36.450012,24.089996,"2024-11-26T16:15:00.000000000"]
[10.669998,4.473328,2.50296,null,74.280029,8.367996,432.100098,3.0,0.08,49.340027,28.380005,13.720001,"2024-11-26T16:30:00.000000000"]
[9.283005,4.720741,2.65778,null,78.150024,7.949997,426.399902,3.0,0.08,67.079956,27.579987,25.850006,"2024-11-26T16:45:00.000000000"]
[8.774994,4.511848,2.536301,null,80.119995,7.571999,430.399902,3.0,0.07,47.97998,16.880005,20.350006,"2024-11-26T17:00:00.000000000"]
[9.403,4.925194,3.09259,null,82.109985,7.234001,432.799805,3.0,0.07,61.179993,27.950012,21.73999,"2024-11-26T17:15:00.000000000"]
[9.132996,4.879997,3.038521,null,82.699951,7.064003,430.299805,3.0,0.07,77.920044,26.610016,33.580017,"2024-11-26T17:30:00.000000000"]
[8.356995,4.485931,2.639999,null,82.440063,6.933998,438.0,3.0,0.07,103.599976,35.289978,44.72998,"2024-11-26T17:45:00.000000000"]
[8.606995,4.565193,2.799999,null,82.73999,6.777,428.799805,3.0,0.07,40.150024,21.670013,12.100006,"2024-11-26T18:00:00.000000000"]
[8.419006,4.560738,2.74741,null,83.410034,6.582001,431.600098,3.0,0.07,64.900024,24.570007,26.390015,"2024-11-26T18:15:00.000000000"]
[7.485001,4.136299,2.474072,null,83.97998,6.320999,425.899902,3.0,0.07,48.190002,null,43.650024,"2024-11-26T18:30:00.000000000"]
[7.445999,4.085182,2.418522,null,83.839966,6.139,424.299805,3.0,0.06,20.269989,12.770004,4.911003,"2024-11-26T18:45:00.000000000"]
[8.065994,4.341476,2.559261,null,83.690063,6.139,422.799805,3.0,0.06,27.320007,16.570007,7.036003,"2024-11-26T19:00:00.000000000"]
[7.817001,4.192596,2.557041,null,83.780029,6.152,426.299805,3.0,0.06,81.880005,31.23999,33.140015,"2024-11-26T19:15:00.000000000"]
[7.661003,4.083702,2.451111,null,83.180054,6.268997,423.700195,3.0,0.05,48.01001,15.289993,21.410004,"2024-11-26T19:30:00.000000000"]
[7.125,3.886669,2.359261,null,82.440063,6.334,424.899902,3.0,0.05,34.190002,18.880005,10.020004,"2024-11-26T19:45:00.000000000"]
[7.769997,4.164452,2.464439,null,81.560059,6.360001,421.700195,3.0,0.05,54.940002,12.619995,27.700012,"2024-11-26T20:00:00.000000000"]
[7.859001,4.106667,2.42815,null,81.040039,6.516998,421.0,2.0,0.04,26.76001,14.449997,8.054001,"2024-11-26T20:15:00.000000000"]
[7.290001,3.803711,2.202961,null,80.630005,6.608002,420.5,2.0,0.04,21.190002,12.449997,5.723999,"2024-11-26T20:30:00.000000000"]
[7.245003,3.785191,2.150372,null,79.910034,6.724998,418.899902,2.0,0.04,10.389999,7.984001,1.573999,"2024-11-26T20:45:00.000000000"]
[11.339996,5.634819,2.59407,null,79.73999,6.907997,419.299805,2.0,0.03,10.860001,5.237999,3.681999,"2024-11-26T21:00:00.000000000"]
[12.229996,6.046661,2.602219,null,79.780029,6.920998,419.600098,2.0,0.03,26.950012,16.640015,6.747002,"2024-11-26T21:15:00.000000000"]
[8.162994,4.283699,2.345932,null,79.709961,7.115997,418.299805,2.0,0.03,10.470001,6.559998,2.556999,"2024-11-26T21:30:00.000000000"]
[6.703003,3.682961,2.213329,null,79.569946,7.115997,417.100098,2.0,0.03,11.149994,6.657997,2.937,"2024-11-26T21:45:00.000000000"]
[6.584999,3.65778,2.26741,null,80.040039,7.141998,418.700195,2.0,0.03,17.950012,5.891998,7.892998,"2024-11-26T22:00:00.000000000"]
[6.445999,3.73407,2.34222,null,79.920044,7.311996,418.299805,2.0,0.03,7.124001,1.049,3.976002,"2024-11-26T22:15:00.000000000"]
[6.043999,3.58593,2.23333,null,80.849976,7.286003,419.299805,2.0,0.04,5.176003,3.423,1.148001,"2024-11-26T22:30:00.000000000"]
[6.045998,3.527409,2.243702,null,83.140015,7.064003,419.799805,3.0,0.09,25.420013,14.430008,7.188004,"2024-11-26T22:45:00.000000000"]
[5.976997,3.618519,2.288151,null,86.589966,6.790001,418.899902,3.0,0.14,3.618,2.771,0.5544,"2024-11-26T23:00:00.000000000"]
[5.502998,3.454819,2.284439,null,87.869995,6.698997,420.700195,3.0,0.13,15.029999,9.964996,3.313999,"2024-11-26T23:15:00.000000000"]
[6.094002,3.58815,2.32148,null,89.530029,6.529999,420.600098,3.0,0.17,14.0,10.169998,2.505001,"2024-11-26T23:30:00.000000000"]
[5.487,3.365181,2.217041,null,90.98999,6.452003,418.799805,3.0,0.17,13.610001,9.264999,2.845001,"2024-11-26T23:45:00.000000000"]
[5.172997,3.295551,2.276299,null,91.640015,6.373001,418.100098,3.0,0.15,8.563004,5.369003,2.09,"2024-11-27T00:00:00.000000000"]
[5.133003,3.26667,2.26593,null,92.160034,6.334,419.100098,3.0,0.14,4.814003,3.970001,0.5523,"2024-11-27T00:15:00.000000000"]
[4.331001,2.84,2.005192,null,92.420044,6.334,419.299805,3.0,0.13,9.248001,6.288002,1.937,"2024-11-27T00:30:00.000000000"]
[4.184998,2.713329,1.91481,null,92.75,6.334,419.100098,3.0,0.13,7.033997,3.963001,2.009998,"2024-11-27T00:45:00.000000000"]
[3.957001,2.537041,1.785931,null,93.030029,6.334,null,3.0,0.13,10.139999,4.702003,3.561001,"2024-11-27T01:00:00.000000000"]
[3.913002,2.485931,1.73111,null,93.089966,6.334,420.100098,3.0,0.13,8.876999,4.703003,2.730999,"2024-11-27T01:15:00.000000000"]
[3.792999,2.420002,1.697041,null,93.22998,6.334,null,3.0,0.12,4.383003,2.257999,1.389999,"2024-11-27T01:30:00.000000000"]
[3.911999,2.42741,1.700001,null,93.26001,6.413002,421.700195,3.0,0.12,21.619995,2.534,12.490005,"2024-11-27T01:45:00.000000000"]
[3.407001,2.081482,1.42148,null,93.26001,6.334,421.5,3.0,0.12,5.120003,4.294998,0.5403,"2024-11-27T02:00:00.000000000"]
[3.000999,1.90296,1.288151,null,93.390015,6.334,421.600098,3.0,0.12,15.300003,6.185997,5.961998,"2024-11-27T02:15:00.000000000"]
[2.685001,1.73333,1.190371,null,93.449951,6.426003,422.5,3.0,0.12,31.869995,9.947998,14.350006,"2024-11-27T02:30:00.000000000"]
[2.493999,1.66445,1.208151,null,93.329956,6.529999,419.399902,3.0,0.12,3.569,null,3.284,"2024-11-27T02:45:00.000000000"]
[2.559002,1.689631,1.198521,null,93.26001,6.529999,null,3.0,0.12,5.376999,2.959,1.583,"2024-11-27T03:00:00.000000000"]
[2.592999,1.73407,1.228889,null,93.26001,6.569,419.100098,3.0,0.11,2.466999,1.493,0.6375,"2024-11-27T03:15:00.000000000"]
[2.716999,1.74889,1.190371,null,93.050049,6.698997,421.0,3.0,0.11,8.042999,4.282997,2.459999,"2024-11-27T03:30:00.000000000"]
[2.625999,1.66741,1.15333,null,92.900024,6.724998,421.600098,3.0,0.11,19.119995,7.248001,7.773003,"2024-11-27T03:45:00.000000000"]
[2.695999,1.73704,1.219999,null,93.119995,6.724998,420.100098,3.0,0.11,25.670013,null,17.23999,"2024-11-27T04:00:00.000000000"]
[2.644001,1.707411,1.191851,null,93.390015,6.724998,418.700195,3.0,0.1,3.724998,1.124001,1.702,"2024-11-27T04:15:00.000000000"]
[2.574001,1.74,1.282961,null,93.449951,6.724998,419.700195,3.0,0.1,6.983002,5.321999,1.087,"2024-11-27T04:30:00.000000000"]
[2.939999,1.877781,1.301479,null,93.690063,6.724998,418.399902,3.0,0.1,1.268,0.9486,0.2092,"2024-11-27T04:45:00.000000000"]
[3.229,1.968889,1.294069,null,94.040039,6.724998,420.399902,3.0,0.1,5.677002,2.811001,1.875999,"2024-11-27T05:00:00.000000000"]
[3.367001,2.09185,1.382959,null,93.839966,6.724998,419.200195,3.0,0.1,1.750999,1.353001,0.2604,"2024-11-27T05:15:00.000000000"]
[3.356998,2.105919,1.42444,null,93.540039,6.724998,420.0,3.0,0.11,2.408001,1.785999,0.4071,"2024-11-27T05:30:00.000000000"]
[7.178001,3.894081,2.16074,null,93.829956,6.724998,420.399902,3.0,0.11,3.470001,2.300999,0.7651,"2024-11-27T05:45:00.000000000"]
[3.500999,2.126671,1.365191,null,93.880005,6.724998,421.600098,3.0,0.11,11.740005,4.601997,4.668999,"2024-11-27T06:00:00.000000000"]
[3.389,2.077782,1.316299,null,93.099976,6.724998,419.100098,3.0,0.11,2.105,1.243,0.5645,"2024-11-27T06:15:00.000000000"]
[3.724998,2.205189,1.31481,null,92.319946,6.724998,420.899902,3.0,0.12,2.948002,2.236,0.4661,"2024-11-27T06:30:00.000000000"]
[3.591,2.119259,1.293329,null,91.569946,6.724998,419.0,3.0,0.12,1.854,1.546,0.2016,"2024-11-27T06:45:00.000000000"]
[3.714001,2.18,1.277781,null,90.98999,6.724998,419.899902,3.0,0.11,7.396004,0.6288,4.429001,"2024-11-27T07:00:00.000000000"]
[3.963001,2.283699,1.292589,null,90.319946,6.764,419.799805,3.0,0.11,2.733002,2.264999,0.306,"2024-11-27T07:15:00.000000000"]
[3.973,2.328152,1.302219,null,89.569946,6.843002,421.299805,3.0,0.11,15.830002,1.058001,9.666,"2024-11-27T07:30:00.000000000"]
[4.362999,2.51852,1.374069,null,88.119995,6.920998,422.100098,3.0,0.11,7.489998,1.545,3.890999,"2024-11-27T07:45:00.000000000"]
[4.429001,2.537041,1.3563,null,87.650024,6.920998,421.799805,3.0,0.11,5.661003,4.426003,0.8079,"2024-11-27T08:00:00.000000000"]
[4.563004,2.584438,1.44445,null,87.300049,6.920998,422.299805,3.0,0.11,40.640015,23.390015,11.289993,"2024-11-27T08:15:00.000000000"]
[4.834,2.756302,1.51037,null,86.890015,6.920998,422.5,3.0,0.11,18.619995,8.955002,6.326004,"2024-11-27T08:30:00.000000000"]
[4.611,2.637779,1.48222,null,86.839966,6.920998,425.5,3.0,0.11,41.929993,15.160004,17.519989,"2024-11-27T08:45:00.000000000"]
[4.763,2.666672,1.476299,null,87.01001,6.907997,430.5,3.0,0.11,113.400024,47.159973,43.349976,"2024-11-27T09:00:00.000000000"]
[4.890999,2.808891,1.65556,null,87.01001,6.894997,436.299805,3.0,0.1,70.859985,20.640015,32.869995,"2024-11-27T09:15:00.000000000"]
[5.588997,3.035561,1.700741,null,86.790039,6.920998,483.200195,3.0,0.1,342.600098,87.190063,167.199951,"2024-11-27T09:30:00.000000000"]
[6.224998,3.258518,1.76074,null,86.910034,6.999001,466.799805,3.0,0.11,237.399902,48.309998,123.800049,"2024-11-27T09:45:00.000000000"]
[6.858002,3.60815,2.053329,null,87.030029,6.920998,452.299805,3.0,0.11,142.300049,55.090027,57.059998,"2024-11-27T10:00:00.000000000"]
[5.859001,3.08519,1.65778,null,87.170044,6.804001,455.600098,3.0,0.11,127.599976,55.48999,47.190002,"2024-11-27T10:15:00.000000000"]
[5.900002,3.148151,1.771111,null,87.940063,6.724998,456.799805,3.0,0.11,187.399902,62.859985,81.47998,"2024-11-27T10:30:00.000000000"]
[6.696999,3.740742,2.446671,null,88.550049,6.647003,459.600098,3.0,0.11,148.699951,55.75,60.840027,"2024-11-27T10:45:00.000000000"]
[7.781998,4.206673,2.800739,null,88.77002,6.685997,458.600098,3.0,0.11,200.100098,58.299988,92.790039,"2024-11-27T11:00:00.000000000"]
[6.440002,3.522961,2.326672,null,88.97998,6.529999,448.600098,3.0,0.11,127.599976,45.599976,53.679993,"2024-11-27T11:15:00.000000000"]
[5.849998,3.111111,1.75555,null,89.680054,6.556,460.5,3.0,0.11,180.699951,69.859985,72.550049,"2024-11-27T11:30:00.000000000"]
[5.641998,3.07259,1.90148,null,89.76001,6.634003,454.899902,3.0,0.11,94.27002,37.27002,37.309998,"2024-11-27T11:45:00.000000000"]
[5.291,2.971111,1.799999,null,89.719971,6.711998,445.899902,3.0,0.11,108.699951,39.220032,45.460022,"2024-11-27T12:00:00.000000000"]
[5.556999,3.037781,1.76741,null,90.359985,6.724998,447.0,3.0,0.11,70.25,37.380005,21.51001,"2024-11-27T12:15:00.000000000"]
[5.663002,3.08593,1.865931,null,90.0,6.830002,452.600098,3.0,0.11,130.199951,45.900024,55.179993,"2024-11-27T12:30:00.000000000"]
[6.338997,3.366669,1.98667,null,90.819946,6.724998,445.899902,3.0,0.12,67.910034,34.640015,21.779999,"2024-11-27T12:45:00.000000000"]
[6.467003,3.615551,2.262218,null,91.72998,6.634003,443.0,3.0,0.13,79.72998,31.269989,31.709991,"2024-11-27T13:00:00.000000000"]
[5.191002,3.032589,2.036301,null,93.050049,6.542999,445.399902,3.0,0.13,74.530029,33.409973,26.910004,"2024-11-27T13:15:00.000000000"]
[5.348999,3.034809,1.878521,null,93.650024,6.634003,461.899902,3.0,0.12,145.899902,74.859985,46.47998,"2024-11-27T13:30:00.000000000"]
[5.495003,3.10297,1.98963,null,94.140015,6.647003,447.200195,3.0,0.13,90.869995,31.820007,38.650024,"2024-11-27T13:45:00.000000000"]
[5.373001,2.914822,1.83037,null,94.640015,6.724998,457.200195,3.0,0.13,152.199951,50.970032,66.26001,"2024-11-27T14:00:00.000000000"]
[5.823997,3.226669,2.117779,null,94.390015,6.750999,450.899902,3.0,0.13,97.410034,31.049988,43.429993,"2024-11-27T14:15:00.000000000"]
[5.361,2.82518,1.68519,null,93.660034,6.856003,456.700195,3.0,0.13,174.100098,30.170013,94.180054,"2024-11-27T14:30:00.000000000"]
[4.390999,2.56815,1.782961,null,93.5,6.621002,447.200195,3.0,0.13,73.170044,24.23999,32.02002,"2024-11-27T14:45:00.000000000"]
[5.792,3.458519,2.771851,null,94.219971,6.255997,448.0,3.0,0.12,66.51001,26.980011,25.869995,"2024-11-27T15:00:00.000000000"]
[4.616997,2.891109,2.442219,null,94.699951,5.800003,447.200195,3.0,0.12,73.880005,9.843002,41.909973,"2024-11-27T15:15:00.000000000"]
[2.769001,1.76222,1.42,null,94.449951,5.748001,447.200195,3.0,0.12,67.589966,24.149994,28.429993,"2024-11-27T15:30:00.000000000"]
[3.063999,1.951111,1.60148,null,93.630005,5.735001,452.399902,3.0,0.12,59.890015,24.410004,23.220001,"2024-11-27T15:45:00.000000000"]
[3.827,2.33704,1.92074,null,93.349976,5.552002,454.0,3.0,0.11,101.300049,22.519989,51.590027,"2024-11-27T16:00:00.000000000"]
[2.539001,1.620741,1.361481,null,92.719971,5.370003,453.100098,3.0,0.11,88.640015,21.730011,43.789978,"2024-11-27T16:15:00.000000000"]
[2.345001,1.4837,1.16889,null,92.209961,5.357002,455.399902,3.0,0.11,106.599976,29.290009,50.559998,"2024-11-27T16:30:00.000000000"]
[2.924,1.823709,1.452591,null,92.199951,5.357002,450.799805,3.0,0.1,79.099976,28.459991,33.140015,"2024-11-27T16:45:00.000000000"]
[2.980999,1.803699,1.42741,null,92.589966,5.357002,449.299805,3.0,0.1,83.959961,27.429993,37.0,"2024-11-27T17:00:00.000000000"]
[3.019001,1.93852,1.66,null,93.290039,5.357002,458.600098,3.0,0.1,91.219971,24.869995,43.429993,"2024-11-27T17:15:00.000000000"]
[2.598,1.66741,1.375561,null,93.819946,5.305,451.100098,3.0,0.1,69.280029,27.130005,27.579987,"2024-11-27T17:30:00.000000000"]
[1.938999,1.23111,0.997038,null,93.420044,5.292,447.799805,3.0,0.11,87.599976,21.790009,43.070007,"2024-11-27T17:45:00.000000000"]
[1.688999,1.119261,0.938519,null,92.709961,5.252998,450.600098,3.0,0.11,128.199951,37.02002,59.679993,"2024-11-27T18:00:00.000000000"]
[2.266998,1.49407,1.24074,null,92.339966,5.265999,458.399902,3.0,0.1,130.899902,41.320007,58.619995,"2024-11-27T18:15:00.000000000"]
[3.514999,2.300739,1.99037,null,92.190063,5.199997,453.200195,3.0,0.1,111.800049,35.0,50.26001,"2024-11-27T18:30:00.000000000"]
[1.665001,1.09778,0.9,null,92.449951,4.979004,443.5,3.0,0.1,82.640015,23.880005,38.460022,"2024-11-27T18:45:00.000000000"]
[2.884998,1.886669,1.58518,null,92.339966,4.953003,447.100098,3.0,0.1,54.820007,22.709991,21.019989,"2024-11-27T19:00:00.000000000"]
[1.788,1.14889,0.934074,null,91.73999,4.940002,448.5,3.0,0.1,108.5,38.640015,45.710022,"2024-11-27T19:15:00.000000000"]
[2.973999,1.874809,1.49407,null,91.130005,4.875,450.600098,3.0,0.1,90.849976,33.179993,37.73999,"2024-11-27T19:30:00.000000000"]
[1.697001,1.09185,0.852593,null,91.670044,4.744003,447.299805,3.0,0.1,90.930054,34.23999,37.099976,"2024-11-27T19:45:00.000000000"]
[1.891001,1.209631,1.00222,null,91.76001,4.692001,447.799805,3.0,0.1,143.300049,50.119995,60.98999,"2024-11-27T20:00:00.000000000"]
[1.778999,1.200001,1.014071,null,91.369995,4.600998,444.299805,3.0,0.1,72.890015,32.47998,26.440002,"2024-11-27T20:15:00.000000000"]
[2.029999,1.397779,1.225929,null,91.390015,4.457001,435.399902,3.0,0.09,31.850006,12.720001,12.520004,"2024-11-27T20:30:00.000000000"]
[5.569,3.90889,3.697781,null,90.959961,4.536003,437.700195,3.0,0.09,53.950012,23.089996,20.200012,"2024-11-27T20:45:00.000000000"]
[5.858002,4.00296,3.709629,null,91.219971,4.536003,448.5,3.0,0.09,37.690002,18.23999,12.729996,"2024-11-27T21:00:00.000000000"]
[2.780998,1.84815,1.611851,null,91.780029,4.249001,436.299805,3.0,0.09,52.330017,24.809998,18.01001,"2024-11-27T21:15:00.000000000"]
[2.625,1.77556,1.59037,null,91.949951,4.249001,435.899902,3.0,0.08,30.149994,15.430008,9.632996,"2024-11-27T21:30:00.000000000"]
[4.028999,2.671848,2.439999,null,92.02002,4.157997,435.799805,3.0,0.08,32.150024,15.800003,10.699997,"2024-11-27T21:45:00.000000000"]
[3.743,2.49778,2.100739,null,92.170044,4.014,434.899902,3.0,0.08,25.929993,11.690002,9.315994,"2024-11-27T22:00:00.000000000"]
[3.014999,1.870371,1.40222,null,92.150024,3.987999,440.100098,3.0,0.08,54.849976,16.059998,25.380005,"2024-11-27T22:15:00.000000000"]
[2.188999,1.454069,1.203699,null,91.949951,4.014,438.299805,3.0,0.08,26.630005,14.330002,8.046005,"2024-11-27T22:30:00.000000000"]
[2.339001,1.472589,1.204439,null,92.079956,4.000999,444.899902,3.0,0.07,72.150024,23.910004,31.570007,"2024-11-27T22:45:00.000000000"]
[2.250999,1.452591,1.226669,null,92.25,3.923,444.799805,3.0,0.07,40.01001,17.410004,14.789993,"2024-11-27T23:00:00.000000000"]
[2.890999,2.00148,1.82074,null,92.449951,3.754002,433.0,3.0,0.08,23.670013,12.759995,7.140999,"2024-11-27T23:15:00.000000000"]
[2.355,1.637779,1.485189,null,93.880005,3.610001,437.600098,3.0,0.09,22.619995,9.177994,8.794006,"2024-11-27T23:30:00.000000000"]
[2.235001,1.545931,1.380739,null,94.859985,3.597,434.399902,3.0,0.11,20.26001,11.270004,5.883003,"2024-11-27T23:45:00.000000000"]
[1.530001,1.01111,0.804445,null,95.440063,3.506001,434.700195,3.0,0.12,31.459991,14.789993,10.910004,"2024-11-28T00:00:00.000000000"]
[2.087002,1.381479,1.114071,null,95.859985,3.584,435.799805,3.0,0.12,14.889999,7.938004,4.550003,"2024-11-28T00:15:00.000000000"]
[1.830999,1.18593,0.932593,null,96.150024,3.532001,442.5,3.0,0.12,79.910034,26.290009,35.090027,"2024-11-28T00:30:00.000000000"]
[1.617001,1.00815,0.723926,null,96.160034,3.557999,441.399902,3.0,0.11,36.559998,12.880005,15.5,"2024-11-28T00:45:00.000000000"]
[1.111,0.753333,0.596518,null,96.01001,3.402,434.899902,3.0,0.11,17.820007,8.018997,6.411003,"2024-11-28T01:00:00.000000000"]
[1.523001,0.962962,0.69726,null,96.040039,3.415001,437.299805,3.0,0.1,27.600006,12.220001,10.059998,"2024-11-28T01:15:00.000000000"]
[1.541,0.957777,0.685407,null,96.140015,3.441002,439.799805,3.0,0.11,18.350006,10.970001,4.830002,"2024-11-28T01:30:00.000000000"]
[1.319,0.852593,0.634593,null,96.119995,3.402,436.299805,3.0,0.11,10.059998,5.239998,3.157001,"2024-11-28T01:45:00.000000000"]
[1.103001,0.734296,0.569407,null,96.190063,3.297001,433.0,3.0,0.11,32.799988,8.235001,16.070007,"2024-11-28T02:00:00.000000000"]
[0.9953,0.663704,0.508148,null,96.23999,3.206001,428.600098,3.0,0.1,15.089996,3.848,7.355003,"2024-11-28T02:15:00.000000000"]
[0.806,0.552074,0.456296,null,96.280029,3.206001,427.899902,3.0,0.1,12.210007,1.652,6.913002,"2024-11-28T02:30:00.000000000"]
[0.8773,0.590593,0.451852,null,96.540039,3.206001,425.899902,3.0,0.11,9.020996,1.704,4.788002,"2024-11-28T02:45:00.000000000"]
[1.466,0.855556,0.525407,null,96.589966,3.206001,425.200195,3.0,0.11,11.029999,4.948997,3.981998,"2024-11-28T03:00:00.000000000"]
[3.092999,1.614071,0.805185,null,96.73999,3.18,425.100098,3.0,0.12,24.459991,4.448997,13.100006,"2024-11-28T03:15:00.000000000"]
[1.368,0.877037,0.646444,null,96.790039,3.18,426.100098,3.0,0.14,7.899002,5.355003,1.665001,"2024-11-28T03:30:00.000000000"]
[1.249001,0.840741,0.678519,null,96.790039,3.102001,426.5,3.0,0.13,24.48999,8.222,10.639999,"2024-11-28T03:45:00.000000000"]
[1.379,0.934074,0.761481,null,96.75,3.18,425.100098,3.0,0.12,11.320007,4.427002,4.508003,"2024-11-28T04:00:00.000000000"]
[1.101,0.762222,0.661704,null,96.619995,3.049999,424.0,3.0,0.12,10.699997,3.783001,4.528,"2024-11-28T04:15:00.000000000"]
[1.087,0.716519,0.533852,null,96.459961,3.011002,423.600098,3.0,0.12,6.205002,3.437,1.812,"2024-11-28T04:30:00.000000000"]
[0.914,0.612815,0.487926,null,96.339966,3.011002,422.700195,3.0,0.15,2.000999,null,1.330999,"2024-11-28T04:45:00.000000000"]
[1.031,0.676518,0.505185,null,96.319946,3.011002,425.100098,3.0,0.17,10.5,0.131,6.783997,"2024-11-28T05:00:00.000000000"]
[0.7707,0.526444,0.416296,null,96.290039,3.023998,423.899902,3.0,0.17,2.696999,0.8696,1.195999,"2024-11-28T05:15:00.000000000"]
[0.8067,0.563482,0.466667,null,96.369995,3.011002,424.899902,3.0,0.17,6.349998,1.465,3.196999,"2024-11-28T05:30:00.000000000"]
[0.65,0.459778,0.394074,null,96.530029,3.011002,424.399902,3.0,0.16,3.348,1.51,1.202,"2024-11-28T05:45:00.000000000"]
[0.7427,0.513111,0.419778,null,96.790039,2.959,424.100098,3.0,0.16,6.580002,2.599998,2.605,"2024-11-28T06:00:00.000000000"]
[0.914,0.565407,0.359037,null,96.77002,2.814999,422.899902,3.0,0.16,1.478001,0.9331,0.3568,"2024-11-28T06:15:00.000000000"]
[0.634,0.430148,0.35163,null,96.76001,2.814999,425.200195,3.0,0.15,4.191002,1.67,1.65,"2024-11-28T06:30:00.000000000"]
[0.6327,0.442963,0.389111,null,96.849976,2.672001,421.899902,3.0,0.14,4.093002,2.612999,0.9683,"2024-11-28T06:45:00.000000000"]
[0.7567,0.515037,0.430592,null,97.060059,2.619999,423.600098,3.0,0.14,7.615997,5.612,1.312,"2024-11-28T07:00:00.000000000"]
[0.7647,0.533852,0.457259,null,97.089966,2.606998,422.299805,3.0,0.14,2.321999,0.5422,1.165001,"2024-11-28T07:15:00.000000000"]
[0.8307,0.571852,0.471629,null,97.170044,2.514999,421.399902,3.0,0.13,3.967999,0.4093,2.328999,"2024-11-28T07:30:00.000000000"]
[0.7647,0.527926,0.45037,null,96.880005,2.424,422.200195,3.0,0.13,13.039993,null,8.716003,"2024-11-28T07:45:00.000000000"]
[0.806,0.569407,0.501704,null,96.540039,2.424,422.799805,3.0,0.13,5.601997,4.355003,0.8164,"2024-11-28T08:00:00.000000000"]
[0.8847,0.614296,0.523926,null,96.22998,2.306999,424.100098,3.0,0.13,6.056,4.528999,0.999,"2024-11-28T08:15:00.000000000"]
[1.174,0.818518,0.710148,null,95.940063,2.424,428.399902,3.0,0.13,19.049988,8.037003,7.204002,"2024-11-28T08:30:00.000000000"]
[1.284,0.885925,0.751111,null,95.599976,2.424,429.600098,3.0,0.12,24.350006,5.050003,12.630005,"2024-11-28T08:45:00.000000000"]
[1.472,1.02667,0.905185,null,95.540039,2.437,433.200195,3.0,0.12,55.099976,21.040009,22.290009,"2024-11-28T09:00:00.000000000"]
[2.023998,1.39481,1.211109,null,95.51001,2.514999,439.399902,3.0,0.13,88.380005,19.980011,44.76001,"2024-11-28T09:15:00.000000000"]
[2.452999,1.683701,1.443701,null,95.5,2.528999,438.899902,3.0,0.13,62.869995,30.329987,21.299988,"2024-11-28T09:30:00.000000000"]
[3.039001,2.08815,1.886669,null,95.430054,2.659,456.899902,3.0,0.13,130.199951,49.530029,52.799988,"2024-11-28T09:45:00.000000000"]
[3.047001,2.129631,1.91778,null,95.119995,2.632999,452.100098,3.0,0.13,124.699951,25.079987,65.180054,"2024-11-28T10:00:00.000000000"]
[3.150002,2.139999,1.90444,null,95.079956,2.542,446.200195,3.0,0.12,90.130005,29.209991,39.869995,"2024-11-28T10:15:00.000000000"]
[3.345001,2.217041,1.960739,null,95.109985,2.568001,448.299805,3.0,0.12,67.050049,22.910004,28.890015,"2024-11-28T10:30:00.000000000"]
[4.093002,2.578522,2.116299,null,94.880005,2.606998,452.799805,3.0,0.11,104.900024,38.539978,43.450012,"2024-11-28T10:45:00.000000000"]
[3.439999,2.32222,2.045189,null,94.650024,2.632999,459.899902,3.0,0.11,114.300049,29.709991,55.340027,"2024-11-28T11:00:00.000000000"]
[3.650002,2.451111,2.133331,null,94.190063,2.619999,454.899902,3.0,0.11,105.599976,37.220032,44.75,"2024-11-28T11:15:00.000000000"]
[3.552002,2.310371,2.005192,null,94.099976,2.528999,453.200195,3.0,0.11,67.339966,29.48999,24.769989,"2024-11-28T11:30:00.000000000"]
[3.323002,2.220001,1.91259,null,94.27002,2.488998,448.899902,3.0,0.11,79.589966,25.149994,35.630005,"2024-11-28T11:45:00.000000000"]
[3.417,2.212589,1.876301,null,94.26001,2.619999,457.299805,3.0,0.1,160.0,47.909973,73.349976,"2024-11-28T12:00:00.000000000"]
[3.34,2.135559,1.802219,null,93.829956,2.723999,453.100098,3.0,0.1,74.170044,17.049988,37.380005,"2024-11-28T12:15:00.000000000"]
[2.695,1.74,1.43926,null,93.140015,2.776001,446.100098,3.0,0.1,60.909973,23.23999,24.660004,"2024-11-28T12:30:00.000000000"]
[2.039001,1.354071,1.14518,null,92.359985,2.814999,445.600098,3.0,0.1,90.190063,32.539978,37.72998,"2024-11-28T12:45:00.000000000"]
[2.674999,1.777781,1.52519,null,91.900024,2.972,449.299805,3.0,0.1,87.650024,29.019989,38.369995,"2024-11-28T13:00:00.000000000"]
[2.327,1.49111,1.205191,null,91.530029,3.011002,447.200195,3.0,0.1,97.940063,31.970001,43.179993,"2024-11-28T13:15:00.000000000"]
[2.927002,1.867411,1.521481,null,91.589966,3.011002,446.100098,3.0,0.1,88.940063,19.179993,45.650024,"2024-11-28T13:30:00.000000000"]
[3.960999,2.557781,2.217041,null,90.98999,3.153999,444.200195,3.0,0.1,66.209961,17.970001,31.570007,"2024-11-28T13:45:00.000000000"]
[3.938,2.508888,2.082222,null,90.449951,3.167,446.299805,3.0,0.1,67.02002,26.649994,26.420013,"2024-11-28T14:00:00.000000000"]
[3.756001,2.25185,1.83185,null,90.47998,3.011002,439.0,3.0,0.1,52.190002,18.940002,21.76001,"2024-11-28T14:15:00.000000000"]
[3.985001,2.41259,1.98889,null,90.569946,3.011002,445.100098,3.0,0.1,63.539978,17.149994,30.360016,"2024-11-28T14:30:00.000000000"]
[3.660999,2.305931,1.89407,null,91.119995,2.827999,444.700195,3.0,0.09,36.940002,18.48999,12.070007,"2024-11-28T14:45:00.000000000"]
[3.719002,2.303699,1.852591,null,91.97998,2.814999,444.899902,3.0,0.09,77.26001,22.570007,35.799988,"2024-11-28T15:00:00.000000000"]
[2.546001,1.648149,1.34222,null,91.76001,2.763,445.200195,3.0,0.09,80.0,27.600006,34.289978,"2024-11-28T15:15:00.000000000"]
[2.212002,1.41259,1.126671,null,91.640015,2.619999,447.700195,3.0,0.08,55.590027,20.339996,23.070007,"2024-11-28T15:30:00.000000000"]
[3.007999,1.866671,1.49407,null,91.98999,2.632999,448.299805,3.0,0.08,80.849976,22.220001,38.369995,"2024-11-28T15:45:00.000000000"]
[2.737999,1.621481,1.205191,null,91.530029,2.710999,446.600098,3.0,0.08,67.079956,25.709991,27.070007,"2024-11-28T16:00:00.000000000"]
[2.522999,1.552589,1.17778,null,91.589966,2.619999,444.200195,3.0,0.08,64.050049,25.410004,25.290009,"2024-11-28T16:15:00.000000000"]
[3.202,1.82296,1.317039,null,91.550049,2.710999,447.399902,3.0,0.08,64.569946,19.829987,29.279999,"2024-11-28T16:30:00.000000000"]
[2.891998,1.60593,1.130369,null,91.300049,2.776001,448.799805,3.0,0.08,108.5,36.419983,47.210022,"2024-11-28T16:45:00.000000000"]
[2.796001,1.65259,1.25407,null,90.839966,2.814999,447.200195,3.0,0.07,72.900024,23.799988,32.130005,"2024-11-28T17:00:00.000000000"]
[3.055,1.881479,1.52667,null,90.98999,2.789001,452.799805,3.0,0.07,101.300049,35.73999,42.890015,"2024-11-28T17:15:00.000000000"]
[2.488998,1.540001,1.17111,null,91.079956,2.659,443.700195,3.0,0.07,52.27002,20.160004,21.01001,"2024-11-28T17:30:00.000000000"]
[2.443001,1.514071,1.15037,null,91.180054,2.619999,443.200195,3.0,0.07,70.400024,14.860001,36.349976,"2024-11-28T17:45:00.000000000"]
[1.933001,1.31852,1.110371,null,91.069946,2.450001,442.200195,3.0,0.07,51.109985,19.559998,20.649994,"2024-11-28T18:00:00.000000000"]
[1.695,1.113331,0.841481,null,91.310059,2.242001,439.899902,3.0,0.07,55.97998,28.01001,18.299988,"2024-11-28T18:15:00.000000000"]
[1.952999,1.24667,0.825185,null,91.22998,2.229,441.5,3.0,0.08,62.679993,24.170013,25.209991,"2024-11-28T18:30:00.000000000"]
[2.498001,1.57926,1.14444,null,89.940063,2.268002,437.600098,3.0,0.07,55.400024,25.410004,19.630005,"2024-11-28T18:45:00.000000000"]
[2.164001,1.39481,1.022961,null,88.839966,2.268002,442.600098,3.0,0.07,60.309998,19.170013,26.929993,"2024-11-28T19:00:00.000000000"]
[2.587002,1.57037,1.118521,null,88.430054,2.359001,445.799805,3.0,0.07,93.569946,33.309998,39.440002,"2024-11-28T19:15:00.000000000"]
[2.500999,1.57037,1.16963,null,88.170044,2.268002,444.799805,3.0,0.06,41.539978,18.970001,14.770004,"2024-11-28T19:30:00.000000000"]
[1.997,1.297041,0.991111,null,88.849976,1.825001,440.5,3.0,0.06,51.179993,22.220001,18.950012,"2024-11-28T19:45:00.000000000"]
[2.965,1.790371,1.32815,null,89.050049,1.577,440.200195,3.0,0.06,39.960022,16.440002,15.399994,"2024-11-28T20:00:00.000000000"]
[2.641998,1.57333,1.120741,null,88.209961,1.434,437.799805,3.0,0.05,60.720032,10.800003,32.669983,"2024-11-28T20:15:00.000000000"]
[3.112,1.7637,1.205191,null,87.25,1.382,438.600098,2.0,0.04,28.0,12.410004,10.199997,"2024-11-28T20:30:00.000000000"]
[2.893002,1.654819,1.1637,null,85.77002,1.368999,439.799805,2.0,0.04,37.640015,17.700012,13.050003,"2024-11-28T20:45:00.000000000"]
[2.668999,1.67556,1.297041,null,88.050049,1.134001,436.299805,2.0,0.04,28.339996,16.51001,7.744003,"2024-11-28T21:00:00.000000000"]
[2.601002,1.627411,1.24741,null,88.719971,0.9123,439.399902,2.0,0.04,55.25,20.360016,22.829987,"2024-11-28T21:15:00.000000000"]
[3.000999,1.697041,1.124439,null,84.469971,0.8863,436.799805,2.0,0.03,17.339996,10.100006,4.739998,"2024-11-28T21:30:00.000000000"]
[3.742001,2.080002,1.452591,null,81.810059,0.6386,433.899902,2.0,0.03,20.910004,11.440002,6.197998,"2024-11-28T21:45:00.000000000"]
[4.390999,2.365189,1.59778,null,82.190063,0.3389,431.700195,2.0,0.02,6.5,3.950001,1.669001,"2024-11-28T22:00:00.000000000"]
[3.514999,1.889629,1.213329,null,82.160034,0.1694,430.299805,2.0,0.02,29.709991,11.680008,11.800003,"2024-11-28T22:15:00.000000000"]
[3.611,1.90148,1.024441,null,82.890015,0.06516,431.700195,2.0,0.02,43.140015,18.920013,15.850006,"2024-11-28T22:30:00.000000000"]
[5.426003,2.972591,2.19482,null,83.530029,-0.1173,432.0,2.0,0.02,20.890015,3.077999,11.660004,"2024-11-28T22:45:00.000000000"]
[5.191002,2.832592,2.07259,null,84.290039,-0.2867,430.700195,1.0,0.01,14.960007,6.375,5.618004,"2024-11-28T23:00:00.000000000"]
[6.752998,3.541481,2.65852,null,84.73999,-0.3128,432.299805,1.0,0.01,38.150024,11.479996,17.459991,"2024-11-28T23:15:00.000000000"]
[5.861,2.961479,1.60519,null,84.630005,-0.2998,439.899902,1.0,0.01,36.539978,14.490005,14.430008,"2024-11-28T23:30:00.000000000"]
[4.401001,2.34148,1.47481,null,84.670044,-0.4171,435.100098,1.0,0.01,29.589996,8.714996,13.660004,"2024-11-28T23:45:00.000000000"]
[4.558998,2.368149,1.540001,null,85.459961,-0.4822,434.600098,1.0,0.01,28.079987,14.350006,8.988998,"2024-11-29T00:00:00.000000000"]
[4.629997,2.441479,1.550369,null,85.72998,-0.6386,436.899902,1.0,0.01,31.429993,12.699997,12.259995,"2024-11-29T00:15:00.000000000"]
[4.741997,2.471851,1.42963,null,86.01001,-0.7299,435.399902,1.0,0.01,19.890015,11.720001,5.350998,"2024-11-29T00:30:00.000000000"]
[5.192001,2.714821,1.705931,null,86.160034,-0.8993,435.399902,1.0,0.01,20.880005,7.258003,8.914993,"2024-11-29T00:45:00.000000000"]
[6.092003,3.10593,1.968149,null,86.699951,-0.8993,439.700195,1.0,0.01,33.890015,15.169998,12.25,"2024-11-29T01:00:00.000000000"]
[5.471001,2.880741,1.852591,null,86.819946,-0.9384,438.899902,1.0,0.01,27.26001,11.440002,10.350006,"2024-11-29T01:15:00.000000000"]
[5.529999,2.860001,1.85704,null,86.73999,-1.017,438.299805,1.0,0.01,17.589996,8.878006,5.698997,"2024-11-29T01:30:00.000000000"]
[5.829002,3.138519,2.202961,null,87.0,-1.238001,435.799805,1.0,0.01,16.589996,8.128006,5.536003,"2024-11-29T01:45:00.000000000"]
[6.184998,3.258518,2.380741,null,87.339966,-1.382,436.200195,1.0,0.01,10.279999,5.301003,3.259998,"2024-11-29T02:00:00.000000000"]
[5.884003,3.264439,2.541481,null,87.790039,-1.434,437.299805,1.0,0.01,10.490005,4.974998,3.611,"2024-11-29T02:15:00.000000000"]
[5.696999,3.192589,2.446671,null,87.75,-1.603001,433.700195,1.0,0.01,11.039993,4.948997,3.986,"2024-11-29T02:30:00.000000000"]
[5.945,3.262218,2.403702,null,87.52002,-1.747,434.299805,1.0,0.0,6.345001,4.368004,1.294001,"2024-11-29T02:45:00.000000000"]
[6.347,3.369629,2.421478,null,87.550049,-1.694,438.200195,1.0,0.0,16.76001,9.511002,4.743004,"2024-11-29T03:00:00.000000000"]
[5.549004,3.02,2.286671,null,88.26001,-1.837999,439.5,1.0,0.0,22.559998,9.830994,8.333008,"2024-11-29T03:15:00.000000000"]
[4.883003,2.673328,1.978519,null,88.25,-1.929001,440.299805,1.0,0.0,17.600006,3.214001,9.412003,"2024-11-29T03:30:00.000000000"]
[4.546997,2.455551,1.691111,null,88.420044,-2.059002,437.600098,1.0,0.0,13.960007,4.025002,6.501999,"2024-11-29T03:45:00.000000000"]
[5.041,2.602219,1.51556,null,87.550049,-1.941999,437.799805,1.0,0.0,39.02002,25.019989,9.158997,"2024-11-29T04:00:00.000000000"]
[4.518997,2.40741,1.566669,null,87.660034,-1.773001,436.799805,1.0,0.0,4.067001,2.970001,0.718,"2024-11-29T04:15:00.000000000"]
[4.816002,2.580742,1.74741,null,88.680054,-1.694,437.0,1.0,0.0,15.669998,7.567001,5.305,"2024-11-29T04:30:00.000000000"]
[4.541,2.505932,1.83333,null,89.550049,-1.681,435.399902,1.0,0.0,20.890015,8.117004,8.358994,"2024-11-29T04:45:00.000000000"]
[4.960999,2.6763,1.81185,null,89.880005,-1.76,436.299805,1.0,0.0,14.479996,6.357002,5.318001,"2024-11-29T05:00:00.000000000"]
[3.238998,1.952591,1.56963,null,90.089966,-1.719999,432.799805,1.0,0.0,4.844002,3.443001,0.9165,"2024-11-29T05:15:00.000000000"]
[3.043999,1.797781,1.368151,null,90.130005,-1.681,432.799805,1.0,0.0,20.399994,10.080002,6.752998,"2024-11-29T05:30:00.000000000"]
[2.491001,1.545931,1.209631,null,90.02002,-1.681,430.600098,1.0,0.0,6.593002,3.445999,2.059002,"2024-11-29T05:45:00.000000000"]
[1.629,1.136299,0.987408,null,89.829956,-1.747,430.600098,1.0,0.0,19.179993,2.752998,10.75,"2024-11-29T06:00:00.000000000"]
[1.504999,1.01111,0.856296,null,90.150024,-1.877001,427.299805,1.0,0.0,3.177002,1.681,0.9789,"2024-11-29T06:15:00.000000000"]
[1.523001,1.039261,0.877777,null,90.430054,-1.812,428.799805,1.0,0.0,6.601997,4.074997,1.653999,"2024-11-29T06:30:00.000000000"]
[1.131001,0.804445,0.715555,null,90.099976,-1.864,426.299805,1.0,0.0,0.7975,0.6298,0.1098,"2024-11-29T06:45:00.000000000"]
[1.313,0.89111,0.732815,null,89.449951,-1.889999,427.799805,1.0,0.0,15.020004,6.526001,5.560997,"2024-11-29T07:00:00.000000000"]
[1.285,0.879259,0.752593,null,89.199951,-1.667999,427.100098,1.0,0.0,6.928001,3.811001,2.040001,"2024-11-29T07:15:00.000000000"]
[1.153999,0.813333,0.719482,null,89.119995,-1.629,428.299805,1.0,0.0,10.889999,6.068001,3.158001,"2024-11-29T07:30:00.000000000"]
[1.403999,0.938519,0.781482,null,89.540039,-1.486,429.799805,1.0,0.0,46.400024,12.229996,22.360016,"2024-11-29T07:45:00.000000000"]
[1.110001,0.738741,0.598,null,89.839966,-1.76,426.899902,1.0,0.0,3.338001,2.647999,0.4518,"2024-11-29T08:00:00.000000000"]
[1.159,0.740741,0.564963,null,90.440063,-1.877001,431.799805,1.0,0.0,31.839996,9.031998,14.919998,"2024-11-29T08:15:00.000000000"]
[1.347,0.869629,0.687408,null,90.690063,-2.071999,430.100098,1.0,0.0,28.75,15.139999,8.908005,"2024-11-29T08:30:00.000000000"]
[1.291,0.858519,0.703185,null,91.219971,-2.268002,430.100098,1.0,0.0,23.23999,15.580002,5.014,"2024-11-29T08:45:00.000000000"]
[2.368999,1.34,0.897038,null,90.839966,-2.229,435.200195,1.0,0.0,37.909973,13.5,15.979996,"2024-11-29T09:00:00.000000000"]
[1.613001,0.98963,0.754074,null,90.410034,-2.242001,436.100098,1.0,0.0,37.210022,18.320007,12.369995,"2024-11-29T09:15:00.000000000"]
[2.362999,1.32518,0.864444,null,90.26001,-2.268002,437.0,1.0,0.0,39.22998,20.880005,12.0,"2024-11-29T09:30:00.000000000"]
[2.623001,1.48296,0.995555,null,89.76001,-2.059002,440.700195,1.0,0.0,137.399902,61.159973,49.919983,"2024-11-29T09:45:00.000000000"]
[3.438999,1.82445,1.14296,null,89.180054,-1.916,445.299805,1.0,0.0,70.319946,34.659973,23.329987,"2024-11-29T10:00:00.000000000"]
[3.213001,1.76,1.16,null,88.630005,-1.707001,446.799805,1.0,0.0,109.199951,40.429993,45.01001,"2024-11-29T10:15:00.000000000"]
[2.813,1.621481,1.216301,null,88.910034,-1.719999,443.799805,1.0,0.0,53.0,14.300003,25.320007,"2024-11-29T10:30:00.000000000"]
[3.634998,2.09481,1.5963,null,89.310059,-1.681,443.0,1.0,0.0,56.159973,21.910004,22.420013,"2024-11-29T10:45:00.000000000"]
[4.670998,2.525188,1.867411,null,89.25,-1.499001,441.700195,1.0,0.0,66.030029,25.950012,26.230011,"2024-11-29T11:00:00.000000000"]
[3.362999,1.960001,1.47333,null,88.420044,-1.316,440.600098,1.0,0.0,96.73999,23.880005,47.679993,"2024-11-29T11:15:00.000000000"]
[3.168999,1.72296,1.141479,null,87.219971,-1.069,441.200195,1.0,0.0,81.969971,23.940002,37.97998,"2024-11-29T11:30:00.000000000"]
[2.935001,1.59185,1.01852,null,86.349976,-0.8342,445.799805,1.0,0.0,62.849976,28.380005,22.559998,"2024-11-29T11:45:00.000000000"]
[2.861,1.540001,0.88963,null,85.5,-0.8342,440.799805,1.0,0.0,60.109985,19.980011,26.269989,"2024-11-29T12:00:00.000000000"]
[3.667999,1.863701,0.888148,null,85.02002,-0.7038,438.899902,1.0,0.0,70.030029,31.390015,25.279999,"2024-11-29T12:15:00.000000000"]
[4.138,2.105919,1.00222,null,84.290039,-0.5735,440.399902,1.0,0.0,83.040039,25.890015,37.400024,"2024-11-29T12:30:00.000000000"]
[3.922001,2.01704,0.939259,null,83.400024,-0.5344,434.799805,1.0,0.0,42.960022,18.0,16.339996,"2024-11-29T12:45:00.000000000"]
[4.417,2.295551,1.291111,null,82.47998,-0.3389,439.700195,1.0,0.0,79.51001,31.309998,31.549988,"2024-11-29T13:00:00.000000000"]
[5.084999,2.563702,1.33481,null,82.01001,-0.3128,437.799805,1.0,0.0,52.22998,22.820007,19.25,"2024-11-29T13:15:00.000000000"]
[3.755001,1.99259,1.2437,null,82.440063,-0.2476,null,1.0,0.0,37.5,18.130005,12.680008,"2024-11-29T13:30:00.000000000"]
[4.639,2.402222,1.456301,null,83.150024,-0.01304,437.100098,1.0,0.0,66.02002,30.25,23.410004,"2024-11-29T13:45:00.000000000"]
[5.009003,2.582958,1.471109,null,83.219971,0.2085,438.299805,1.0,0.0,45.150024,17.420013,18.149994,"2024-11-29T14:00:00.000000000"]
[3.969002,2.099998,1.287411,null,83.01001,0.5213,439.600098,1.0,0.0,35.690002,19.149994,10.820007,"2024-11-29T14:15:00.000000000"]
[4.373001,2.26889,1.34519,null,83.219971,0.5995,446.100098,1.0,0.0,80.76001,28.51001,34.190002,"2024-11-29T14:30:00.000000000"]
[5.042999,2.618519,1.59333,null,83.609985,0.7168,439.899902,1.0,0.0,115.900024,17.140015,64.640015,"2024-11-29T14:45:00.000000000"]
[6.227997,3.16222,1.954809,null,83.040039,0.8732,449.600098,1.0,0.0,65.930054,23.980011,27.450012,"2024-11-29T15:00:00.000000000"]
[6.032997,3.055561,1.784441,null,82.660034,1.094999,452.399902,1.0,0.0,95.170044,44.47998,33.169983,"2024-11-29T15:15:00.000000000"]
[4.572998,2.379261,1.472589,null,82.619995,1.173,448.200195,1.0,0.0,84.97998,21.980011,41.22998,"2024-11-29T15:30:00.000000000"]
[6.087997,3.08815,1.75481,null,82.390015,1.302999,453.0,1.0,0.0,80.969971,37.169983,28.660004,"2024-11-29T15:45:00.000000000"]
[5.945,2.98592,1.52667,null,82.060059,1.473,449.399902,1.0,0.0,85.050049,34.590027,33.02002,"2024-11-29T16:00:00.000000000"]
[6.163002,3.10741,1.65926,null,81.98999,1.642,452.299805,1.0,0.0,112.099976,35.970032,49.820007,"2024-11-29T16:15:00.000000000"]
[6.622002,3.332592,1.74741,null,81.880005,1.785999,451.600098,1.0,0.0,114.300049,44.559998,45.659973,"2024-11-29T16:30:00.000000000"]
[5.542,2.8363,1.547411,null,82.060059,2.033001,451.399902,1.0,0.0,80.839966,34.539978,30.299988,"2024-11-29T16:45:00.000000000"]
[5.273003,2.734081,1.625931,null,82.619995,2.033001,442.899902,1.0,0.0,76.589966,27.209991,32.320007,"2024-11-29T17:00:00.000000000"]
[4.263,2.244442,1.296301,null,83.219971,2.033001,440.899902,1.0,0.0,50.349976,20.029999,19.839996,"2024-11-29T17:15:00.000000000"]
[5.765999,3.205929,2.332592,null,83.859985,2.177002,439.700195,1.0,0.0,89.440063,23.070007,43.440002,"2024-11-29T17:30:00.000000000"]
[6.279999,3.398521,2.39333,null,84.030029,2.242001,445.700195,1.0,0.0,71.119995,30.600006,26.519989,"2024-11-29T17:45:00.000000000"]
[5.524002,2.89185,1.76963,null,84.390015,2.372002,443.399902,1.0,0.0,70.060059,30.440002,25.929993,"2024-11-29T18:00:00.000000000"]
[5.296997,2.742962,1.765181,null,84.680054,2.501999,447.5,1.0,0.0,92.420044,48.47998,28.75,"2024-11-29T18:15:00.000000000"]
[5.161003,2.793331,1.92518,null,85.119995,2.542,439.200195,1.0,0.0,49.380005,26.790009,14.789993,"2024-11-29T18:30:00.000000000"]
[5.908997,3.16074,2.152592,null,85.329956,2.814999,442.200195,1.0,0.0,60.700012,30.920013,19.48999,"2024-11-29T18:45:00.000000000"]
[6.316002,3.354069,2.188889,null,85.48999,2.854,442.600098,1.0,0.0,64.290039,29.450012,22.799988,"2024-11-29T19:00:00.000000000"]
[6.43,3.381481,2.27037,null,85.599976,3.011002,448.100098,1.0,0.0,69.040039,27.98999,26.860016,"2024-11-29T19:15:00.000000000"]
[7.282997,3.74889,2.464439,null,85.579956,3.036999,446.700195,1.0,0.0,74.079956,31.079987,28.140015,"2024-11-29T19:30:00.000000000"]
[6.859001,3.64592,2.477779,null,85.959961,3.167,444.200195,1.0,0.0,135.100098,44.140015,59.52002,"2024-11-29T19:45:00.000000000"]
[5.889,3.223701,2.271111,null,86.540039,3.206001,443.600098,1.0,0.0,55.940002,22.070007,22.170013,"2024-11-29T20:00:00.000000000"]
[7.340004,3.898521,2.762218,null,86.540039,3.311001,443.0,1.0,0.0,44.549988,17.75,17.540009,"2024-11-29T20:15:00.000000000"]
[6.490997,3.492599,2.44593,null,86.869995,3.257999,441.100098,1.0,0.0,37.799988,20.910004,11.050003,"2024-11-29T20:30:00.000000000"]
[6.686996,3.560741,2.419262,null,87.390015,3.402,442.399902,1.0,0.0,54.340027,21.559998,21.450012,"2024-11-29T20:45:00.000000000"]
[7.501999,3.917042,2.617039,null,87.569946,3.493,450.0,1.0,0.0,58.580017,24.23999,22.480011,"2024-11-29T21:00:00.000000000"]
[8.223007,4.192596,2.785179,null,87.219971,3.688,447.299805,1.0,0.0,61.330017,28.040009,21.779999,"2024-11-29T21:15:00.000000000"]
[7.105003,3.762959,2.51926,null,87.22998,3.792999,450.200195,1.0,0.0,78.109985,15.440002,41.01001,"2024-11-29T21:30:00.000000000"]
[8.272995,4.637779,3.559261,null,87.599976,3.949001,440.600098,1.0,0.0,48.47998,23.390015,16.420013,"2024-11-29T21:45:00.000000000"]
[17.619995,10.807404,9.792587,null,88.380005,3.936001,444.5,1.0,0.0,38.200012,20.589996,11.529999,"2024-11-29T22:00:00.000000000"]
[11.149994,6.933327,6.018517,null,91.170044,3.766998,446.600098,2.0,0.02,47.669983,20.329987,17.890015,"2024-11-29T22:15:00.000000000"]
[6.971001,4.337044,3.50148,null,92.380005,3.623001,442.299805,2.0,0.02,19.309998,14.210007,3.339001,"2024-11-29T22:30:00.000000000"]
[6.68,4.194077,3.388889,null,92.300049,3.792999,440.799805,2.0,0.02,37.460022,14.389999,15.100006,"2024-11-29T22:45:00.000000000"]
[6.653999,4.139999,3.34222,null,91.949951,3.832001,442.600098,2.0,0.02,35.559998,17.01001,12.139999,"2024-11-29T23:00:00.000000000"]
[5.410004,3.379261,2.580002,null,92.579956,3.806,444.100098,2.0,0.03,39.22998,19.029999,13.220001,"2024-11-29T23:15:00.000000000"]
[5.224998,3.276291,2.473331,null,93.829956,3.792999,441.299805,2.0,0.04,37.780029,11.360001,17.290009,"2024-11-29T23:30:00.000000000"]
[5.665001,3.437038,2.583698,null,94.079956,3.949001,448.600098,2.0,0.04,135.699951,19.309998,76.199951,"2024-11-29T23:45:00.000000000"]
[5.385002,3.331112,2.526669,null,94.180054,3.987999,449.5,2.0,0.04,75.930054,14.860001,39.970032,"2024-11-30T00:00:00.000000000"]
[5.737,3.538521,2.65852,null,94.319946,4.053001,445.5,3.0,0.05,36.289978,21.829987,9.459,"2024-11-30T00:15:00.000000000"]
[5.306999,3.359261,2.51778,null,94.430054,4.183998,453.600098,3.0,0.05,57.51001,25.040009,21.25,"2024-11-30T00:30:00.000000000"]
[5.383003,3.39333,2.548889,null,94.869995,4.275002,443.100098,3.0,0.07,22.23999,14.729996,4.914001,"2024-11-30T00:45:00.000000000"]
[6.240997,3.759998,2.73185,null,95.310059,4.378998,448.299805,3.0,0.09,25.630005,16.309998,6.100998,"2024-11-30T01:00:00.000000000"]
[7.188004,4.077782,2.793331,null,95.640015,4.378998,455.600098,3.0,0.12,46.710022,20.600006,17.089996,"2024-11-30T01:15:00.000000000"]
[6.788002,3.785931,2.521481,null,95.900024,4.378998,454.600098,3.0,0.11,74.099976,25.920013,31.529999,"2024-11-30T01:30:00.000000000"]
[6.306,3.508888,2.353329,null,95.98999,4.404999,458.600098,3.0,0.11,48.700012,23.480011,16.51001,"2024-11-30T01:45:00.000000000"]
[5.377998,3.126671,2.15704,null,96.030029,4.484001,454.5,3.0,0.12,38.01001,17.75,13.259995,"2024-11-30T02:00:00.000000000"]
[5.869003,3.49556,2.537781,null,96.209961,4.574997,449.799805,3.0,0.12,27.309998,15.669998,7.615997,"2024-11-30T02:15:00.000000000"]
[4.892998,2.850368,1.99926,null,96.51001,4.613998,458.5,3.0,0.12,51.25,20.619995,20.049988,"2024-11-30T02:30:00.000000000"]
[4.265999,2.550369,1.82445,null,96.76001,4.679001,457.299805,3.0,0.12,46.900024,20.160004,17.5,"2024-11-30T02:45:00.000000000"]
[4.817001,2.91333,2.171108,null,96.940063,4.757004,448.299805,3.0,0.13,27.940002,14.009995,9.117996,"2024-11-30T03:00:00.000000000"]
[4.001999,2.329632,1.648149,null,97.140015,4.769997,444.899902,3.0,0.13,22.589996,8.253006,9.386002,"2024-11-30T03:15:00.000000000"]
[4.607002,2.708889,1.98667,null,97.329956,4.782997,450.600098,3.0,0.14,33.940002,17.660004,10.660004,"2024-11-30T03:30:00.000000000"]
[4.755997,2.805931,1.891109,null,97.390015,4.953003,443.899902,3.0,0.14,20.420013,11.520004,5.824997,"2024-11-30T03:45:00.000000000"]
[3.976002,2.508152,1.787411,null,97.349976,5.056999,440.700195,3.0,0.13,4.014,3.194,0.5366,"2024-11-30T04:00:00.000000000"]
[4.976997,3.09111,2.316299,null,97.170044,5.161003,439.700195,3.0,0.13,34.159973,18.480011,10.270004,"2024-11-30T04:15:00.000000000"]
[3.716999,2.228149,1.51778,null,97.050049,5.161003,444.5,3.0,0.14,6.931,4.258003,1.75,"2024-11-30T04:30:00.000000000"]
[3.022999,1.945181,1.43852,null,97.26001,5.186996,null,3.0,0.14,15.800003,4.300003,7.528999,"2024-11-30T04:45:00.000000000"]
[3.675999,2.218521,1.50889,null,97.310059,5.383003,439.100098,3.0,0.13,7.538002,4.468002,2.008999,"2024-11-30T05:00:00.000000000"]
[3.438,2.17852,1.57481,null,97.140015,5.526001,439.100098,3.0,0.13,5.880997,4.330002,1.014999,"2024-11-30T05:15:00.000000000"]
[3.437,2.271851,1.700001,null,97.050049,5.552002,435.299805,3.0,0.13,4.889999,2.909,1.296,"2024-11-30T05:30:00.000000000"]
[4.595001,2.90815,1.99852,null,97.26001,5.552002,435.0,3.0,0.14,2.775002,1.054001,1.125999,"2024-11-30T05:45:00.000000000"]
[6.232002,3.811852,2.510368,null,97.359985,5.591003,433.399902,3.0,0.13,4.982002,2.832001,1.407,"2024-11-30T06:00:00.000000000"]
[6.976997,4.073334,2.698521,null,97.359985,5.748001,433.0,3.0,0.13,1.764,1.448999,0.2059,"2024-11-30T06:15:00.000000000"]
[6.142998,3.66592,2.5163,null,97.359985,5.616997,431.399902,3.0,0.13,3.469002,2.18,0.8437,"2024-11-30T06:30:00.000000000"]
[4.818001,3.008152,2.154819,null,97.369995,5.408997,429.700195,3.0,0.13,0.8338,0.6724,0.1056,"2024-11-30T06:45:00.000000000"]
[5.921997,3.525928,2.404442,null,97.459961,5.225998,429.0,3.0,0.12,1.26,1.01,0.163,"2024-11-30T07:00:00.000000000"]
[6.962997,4.033333,2.719261,null,97.410034,5.174004,427.899902,3.0,0.12,0.7331,0.5825,0.09858,"2024-11-30T07:15:00.000000000"]
[7.354004,4.329628,2.93185,null,97.26001,5.357002,430.899902,3.0,0.12,2.978001,1.902,0.704,"2024-11-30T07:30:00.000000000"]
[7.315002,4.293327,2.91185,null,96.969971,5.357002,430.399902,3.0,0.12,2.277,2.005001,0.1784,"2024-11-30T07:45:00.000000000"]
[6.985001,4.242958,2.883701,null,96.709961,5.357002,427.299805,3.0,0.12,1.809999,1.461,0.2284,"2024-11-30T08:00:00.000000000"]
[5.888,3.85704,2.75037,null,96.5,5.487,428.0,3.0,0.11,0.9457,0.5637,0.25,"2024-11-30T08:15:00.000000000"]
[5.678001,3.702961,2.6437,null,96.119995,5.552002,428.399902,3.0,0.11,4.765999,2.244999,1.65,"2024-11-30T08:30:00.000000000"]
[5.688004,3.685181,2.636299,null,95.650024,5.604004,null,3.0,0.11,21.519989,4.149002,11.369995,"2024-11-30T08:45:00.000000000"]
[5.112,3.416302,2.48074,null,95.160034,5.748001,426.600098,3.0,0.11,3.511002,1.820999,1.106001,"2024-11-30T09:00:00.000000000"]
[5.189003,3.448151,2.538521,null,94.72998,5.748001,428.799805,3.0,0.12,19.959991,15.680008,2.803001,"2024-11-30T09:15:00.000000000"]
[5.104004,3.294071,2.33926,null,94.569946,5.903999,427.200195,3.0,0.12,5.161003,2.645,1.646,"2024-11-30T09:30:00.000000000"]
[4.942001,3.191109,2.291111,null,94.319946,5.943001,427.700195,3.0,0.14,6.777,4.181999,1.698999,"2024-11-30T09:45:00.000000000"]
[4.849998,3.154079,2.262959,null,94.190063,5.969002,427.399902,3.0,0.15,4.725998,3.016998,1.118,"2024-11-30T10:00:00.000000000"]
[4.819,3.07037,2.153332,null,93.949951,6.139,428.0,3.0,0.18,1.419001,0.8981,0.3411,"2024-11-30T10:15:00.000000000"]
[4.579002,3.028889,2.203701,null,94.050049,6.139,427.399902,3.0,0.17,2.648998,2.247002,0.2629,"2024-11-30T10:30:00.000000000"]
[5.5,3.651112,2.738522,null,94.359985,6.139,427.5,3.0,0.18,14.850006,3.143002,7.661003,"2024-11-30T10:45:00.000000000"]
[5.865997,3.828892,2.691849,null,94.359985,6.139,427.200195,3.0,0.15,3.771999,2.556,0.7961,"2024-11-30T11:00:00.000000000"]
[6.635002,4.292587,3.021481,null,93.780029,6.139,428.899902,3.0,0.14,5.563004,2.047001,2.300999,"2024-11-30T11:15:00.000000000"]
[6.183998,3.943699,2.75037,null,93.290039,6.307999,428.799805,3.0,0.14,19.679993,9.389008,6.736,"2024-11-30T11:30:00.000000000"]
[6.403,4.037033,2.691849,null,92.849976,6.334,430.399902,3.0,0.13,9.037003,6.306,1.787001,"2024-11-30T11:45:00.000000000"]
[6.073997,3.692589,2.34222,null,91.800049,6.334,null,3.0,0.13,31.73999,5.916,16.899994,"2024-11-30T12:00:00.000000000"]
[5.453003,3.333328,2.08963,null,90.150024,6.334,436.700195,3.0,0.13,11.710007,5.486,4.072998,"2024-11-30T12:15:00.000000000"]
[4.821999,2.951851,1.75333,null,88.640015,6.334,null,3.0,0.13,31.279999,10.240005,13.770004,"2024-11-30T12:30:00.000000000"]
[4.499001,2.700741,1.58593,null,87.690063,6.334,null,3.0,0.13,22.709991,12.180008,6.890999,"2024-11-30T12:45:00.000000000"]
[3.872002,2.42889,1.43111,null,85.969971,6.334,431.100098,3.0,0.12,24.589996,6.280998,11.979996,"2024-11-30T13:00:00.000000000"]
[3.638,2.299999,1.363701,null,83.73999,6.490997,431.700195,3.0,0.12,12.669998,5.739998,4.538002,"2024-11-30T13:15:00.000000000"]
[3.895,2.294811,1.33037,null,83.130005,6.672997,435.399902,3.0,0.12,23.170013,11.220001,7.816002,"2024-11-30T13:30:00.000000000"]
[3.785,2.255562,1.315559,null,81.719971,6.556,432.700195,3.0,0.11,26.790009,6.746002,13.119995,"2024-11-30T13:45:00.000000000"]
[4.002998,2.477779,1.52519,null,82.030029,6.386002,432.200195,3.0,0.11,25.399994,12.130005,8.686005,"2024-11-30T14:00:00.000000000"]
[3.969002,2.350368,1.43482,null,82.22998,6.334,435.600098,3.0,0.11,61.470032,27.579987,22.179993,"2024-11-30T14:15:00.000000000"]
[4.376999,2.560001,1.547411,null,81.72998,6.386002,440.0,3.0,0.11,86.359985,26.730011,39.030029,"2024-11-30T14:30:00.000000000"]
[4.352997,2.531109,1.58444,null,80.780029,6.426003,437.600098,3.0,0.11,21.23999,13.610001,4.997002,"2024-11-30T14:45:00.000000000"]
[4.711998,2.694069,1.66815,null,80.25,6.334,435.399902,3.0,0.11,20.709991,12.039993,5.672997,"2024-11-30T15:00:00.000000000"]
[4.480003,2.624439,1.65778,null,80.27002,6.255997,437.0,3.0,0.11,32.299988,15.930008,10.710007,"2024-11-30T15:15:00.000000000"]
[4.745003,2.74963,1.764441,null,79.900024,6.139,436.700195,3.0,0.11,70.530029,10.729996,39.140015,"2024-11-30T15:30:00.000000000"]
[4.917999,2.8363,1.805189,null,79.359985,6.139,439.0,3.0,0.1,27.690002,13.589996,9.227997,"2024-11-30T15:45:00.000000000"]
[4.796997,2.829632,1.9163,null,78.719971,6.086998,440.399902,3.0,0.1,47.470032,17.579987,19.559998,"2024-11-30T16:00:00.000000000"]
[4.933998,2.943699,2.05481,null,78.550049,5.943001,438.799805,3.0,0.1,94.940063,29.0,43.159973,"2024-11-30T16:15:00.000000000"]
[4.736,2.72963,1.82593,null,78.660034,5.93,444.799805,3.0,0.1,48.900024,18.540009,19.869995,"2024-11-30T16:30:00.000000000"]
[4.785004,2.771111,1.895559,null,79.060059,5.656998,438.700195,3.0,0.09,32.460022,16.059998,10.729996,"2024-11-30T16:45:00.000000000"]
[4.598999,2.684441,1.891109,null,79.690063,5.421997,437.299805,3.0,0.09,28.399994,15.419998,8.494995,"2024-11-30T17:00:00.000000000"]
[5.210999,3.012589,2.16222,null,79.400024,5.357002,437.299805,3.0,0.09,50.359985,23.959991,17.279999,"2024-11-30T17:15:00.000000000"]
[5.981003,3.511848,2.630371,null,78.839966,5.344002,442.799805,3.0,0.08,45.200012,24.309998,13.669998,"2024-11-30T17:30:00.000000000"]
[5.093002,2.882221,1.98222,null,78.660034,5.161003,437.899902,3.0,0.08,31.470001,14.660004,11.0,"2024-11-30T17:45:00.000000000"]
[5.301003,2.901482,1.98741,null,78.02002,5.161003,438.399902,3.0,0.08,38.359985,11.880005,17.339996,"2024-11-30T18:00:00.000000000"]
[4.845001,2.717041,1.92815,null,77.550049,5.161003,441.299805,3.0,0.07,56.52002,16.309998,26.309998,"2024-11-30T18:15:00.000000000"]
[5.243004,2.874821,2.061481,null,76.780029,5.161003,440.299805,3.0,0.06,61.559998,31.01001,19.98999,"2024-11-30T18:30:00.000000000"]
[5.734001,3.08815,2.10815,null,75.47998,5.161003,436.600098,3.0,0.06,23.649994,13.570007,6.597,"2024-11-30T18:45:00.000000000"]
[12.130005,3.135559,2.06963,null,74.23999,5.225998,436.799805,3.0,0.06,71.790039,21.459991,32.940002,"2024-11-30T19:00:00.000000000"]
[12.820007,3.464451,2.438519,null,73.109985,5.344002,439.600098,3.0,0.05,32.530029,13.720001,12.309998,"2024-11-30T19:15:00.000000000"]
[17.559998,3.51408,2.148151,null,71.97998,5.460999,442.100098,3.0,0.05,72.459961,22.170013,32.919983,"2024-11-30T19:30:00.000000000"]
[15.779999,3.624439,2.23037,null,71.48999,5.357002,436.700195,2.0,0.04,31.160004,15.580002,10.190002,"2024-11-30T19:45:00.000000000"]
[16.649994,3.76741,2.283699,null,71.849976,5.305,436.700195,2.0,0.04,23.570007,12.199997,7.442001,"2024-11-30T20:00:00.000000000"]
[16.160004,3.75037,2.376301,null,72.530029,5.161003,440.200195,2.0,0.04,104.699951,33.349976,46.669983,"2024-11-30T20:15:00.000000000"]
[14.680008,3.41259,2.150372,null,72.640015,5.161003,438.299805,2.0,0.03,20.429993,12.779999,5.003998,"2024-11-30T20:30:00.000000000"]
[14.869995,3.58889,2.375561,null,72.569946,5.161003,null,2.0,0.03,64.390015,25.769989,25.269989,"2024-11-30T20:45:00.000000000"]
[13.070007,3.313332,2.060741,null,72.640015,5.004997,435.399902,2.0,0.03,16.579987,8.195007,5.489998,"2024-11-30T21:00:00.000000000"]
[12.520004,3.41037,2.298519,null,72.77002,5.004997,438.399902,2.0,0.03,38.669983,15.360001,15.259995,"2024-11-30T21:15:00.000000000"]
[14.589996,3.376301,2.08667,null,73.040039,4.966003,null,2.0,0.02,13.270004,6.572998,4.385002,"2024-11-30T21:30:00.000000000"]
[10.369995,3.171108,2.130371,null,73.349976,4.940002,432.299805,2.0,0.02,17.860016,7.711998,6.642998,"2024-11-30T21:45:00.000000000"]
[11.789993,3.217041,2.17704,null,73.849976,4.782997,433.700195,2.0,0.02,59.919983,13.690002,30.26001,"2024-11-30T22:00:00.000000000"]
[9.806,3.271851,2.328152,null,74.329956,4.808998,434.299805,2.0,0.02,29.679993,10.949997,12.25,"2024-11-30T22:15:00.000000000"]
[10.029999,3.33852,2.344452,null,74.449951,4.979004,431.600098,2.0,0.02,52.830017,26.410004,17.290009,"2024-11-30T22:30:00.000000000"]
[9.973007,3.34296,2.365189,null,74.619995,4.966003,433.5,2.0,0.02,11.630005,3.901001,5.056999,"2024-11-30T22:45:00.000000000"]
[7.878998,3.451111,2.371109,null,75.01001,4.966003,430.899902,2.0,0.02,11.320007,5.130997,4.051003,"2024-11-30T23:00:00.000000000"]
[6.101997,3.314812,2.417042,null,75.47998,4.966003,430.700195,2.0,0.02,10.990005,4.058998,4.535004,"2024-11-30T23:15:00.000000000"]
[6.625,3.506672,2.465179,null,75.949951,4.966003,431.899902,2.0,0.02,27.070007,18.570007,5.558998,"2024-11-30T23:30:00.000000000"]
[6.010002,3.25555,2.455551,null,76.550049,4.966003,431.899902,2.0,0.02,16.0,5.787003,6.685997,"2024-11-30T23:45:00.000000000"]
[6.186996,3.391109,2.511848,null,76.940063,5.017998,431.600098,2.0,0.02,10.460007,4.497002,3.901001,"2024-12-01T00:00:00.000000000"]
[6.956001,3.66592,2.578522,null,77.170044,4.991997,433.5,2.0,0.02,11.729996,6.905998,3.155998,"2024-12-01T00:15:00.000000000"]
[7.101997,3.783699,2.651112,null,77.459961,5.043999,431.799805,2.0,0.02,25.350006,9.154007,10.600006,"2024-12-01T00:30:00.000000000"]
[6.539001,3.617779,2.637779,null,77.5,5.077003,438.200195,2.0,0.02,14.100006,5.974998,5.314003,"2024-12-01T00:45:00.000000000"]
[6.507004,3.546669,2.687408,null,77.940063,5.004997,432.399902,2.0,0.02,9.817993,5.963997,2.521999,"2024-12-01T01:00:00.000000000"]
[5.903,3.314072,2.59185,null,78.22998,4.966003,433.600098,2.0,0.02,10.160004,4.195,3.904999,"2024-12-01T01:15:00.000000000"]
[6.925003,3.618519,2.59185,null,78.719971,4.966003,437.200195,2.0,0.02,58.909973,10.839996,31.459991,"2024-12-01T01:30:00.000000000"]
[6.189003,3.442959,2.614811,null,79.02002,4.966003,433.899902,2.0,0.02,8.483994,null,10.360001,"2024-12-01T01:45:00.000000000"]
[6.330002,3.52,2.648891,null,79.609985,4.808998,433.600098,2.0,0.02,8.108002,3.708,2.879002,"2024-12-01T02:00:00.000000000"]