{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[6.600998,3.627411,1.935551,1.019001,1.874001,3.431,13.520004,79.609985,996.5,"2024-11-01T02:15:00.000000000"]
[6.627998,3.725182,2.012589,0.104,0.9471,1.106001,13.570007,78.849976,995.5,"2024-11-01T02:30:00.000000000"]
[7.027,3.831852,2.01926,0.342,1.024,1.546,13.740005,78.359985,995.5,"2024-11-01T02:45:00.000000000"]
[6.762001,3.717781,1.984449,0.1006,0.9631,1.117001,13.759995,78.119995,995.5,"2024-11-01T03:00:00.000000000"]
[6.752998,3.67778,1.940001,0.1402,1.002001,1.216,13.880005,77.430054,995.5,"2024-11-01T03:15:00.000000000"]
[6.513,3.59037,1.942961,0.1221,0.9342,1.121,13.960007,76.650024,995.5,"2024-11-01T03:30:00.000000000"]
[6.803001,3.705181,1.947411,0.1059,1.028,1.190001,13.960007,76.27002,995.5,"2024-11-01T03:45:00.000000000"]
[6.868004,3.711109,1.934071,0.09261,0.9475,1.089001,13.960007,76.300049,994.0,"2024-11-01T04:00:00.000000000"]
[6.943001,3.670372,1.92667,0.1274,0.9488,1.143,13.960007,76.140015,993.700195,"2024-11-01T04:15:00.000000000"]
[6.720001,3.686661,1.92741,0.0819,0.963,1.087999,13.960007,75.75,993.700195,"2024-11-01T04:30:00.000000000"]
[6.955002,3.689629,1.89333,0.108,0.932,1.097,13.960007,75.709961,993.700195,"2024-11-01T04:45:00.000000000"]
[6.932999,3.619259,1.874809,0.09655,0.9396,1.087,13.960007,75.400024,993.700195,"2024-11-01T05:00:00.000000000"]
[6.698997,3.577042,1.89407,0.5009,0.9651,1.731001,13.960007,75.440063,993.700195,"2024-11-01T05:15:00.000000000"]
[7.134003,3.76963,1.9837,0.06619,0.9724,1.073,13.820007,75.579956,993.700195,"2024-11-01T05:30:00.000000000"]
[7.013,3.725182,1.940001,0.1599,0.957,1.201,13.759995,75.910034,993.700195,"2024-11-01T05:45:00.000000000"]
[6.696999,3.549629,1.883699,null,0.04192,null,13.759995,75.540039,993.5,"2024-11-01T06:00:00.000000000"]
[6.358002,3.397781,1.784441,null,null,null,13.820007,75.400024,993.5,"2024-11-01T06:15:00.000000000"]
[6.282997,3.300739,1.708151,0.1041,1.077,1.236,13.960007,75.26001,993.400391,"2024-11-01T06:30:00.000000000"]
[6.863998,3.31778,1.697041,0.08907,0.9437,1.08,13.960007,75.030029,993.700195,"2024-11-01T06:45:00.000000000"]
[6.608002,3.15926,1.699261,0.0926,1.104,1.245001,13.960007,74.969971,992.799805,"2024-11-01T07:00:00.000000000"]
[7.799004,3.368889,1.75481,0.09496,1.249001,1.394001,13.960007,74.940063,991.900391,"2024-11-01T07:15:00.000000000"]
[10.119995,3.59407,1.83185,0.08526,1.079,1.210001,14.100006,74.72998,991.900391,"2024-11-01T07:30:00.000000000"]
[8.302002,3.459999,1.81926,0.08363,1.193001,1.32,14.119995,74.72998,991.900391,"2024-11-01T07:45:00.000000000"]
[8.876999,3.56963,1.862961,0.3768,2.543999,3.119999,14.149994,74.540039,991.900391,"2024-11-01T08:00:00.000000000"]
[8.639999,3.371109,1.8363,0.3377,1.173,1.688999,14.149994,73.910034,991.900391,"2024-11-01T08:15:00.000000000"]
[8.847,3.577782,1.91778,1.41,2.611,4.765999,14.149994,73.76001,991.900391,"2024-11-01T08:30:00.000000000"]
[10.259995,3.829632,2.036301,0.5219,3.081001,3.877998,14.25,73.550049,991.900391,"2024-11-01T08:45:00.000000000"]
[11.410004,3.966671,2.120739,4.143997,7.572998,13.899994,14.350006,73.119995,991.900391,"2024-11-01T09:00:00.000000000"]
[12.210007,4.051109,2.128891,5.086998,5.806999,13.580002,14.350006,73.089966,991.900391,"2024-11-01T09:15:00.000000000"]
[11.470001,3.919262,2.07481,2.132,5.351997,8.610001,14.350006,72.780029,991.900391,"2024-11-01T09:30:00.000000000"]
[12.289993,4.05407,2.096298,1.058001,5.208,6.823997,14.300003,73.089966,991.900391,"2024-11-01T09:45:00.000000000"]
[14.509995,4.331848,2.117779,5.695,7.414001,16.119995,14.350006,72.599976,991.900391,"2024-11-01T10:00:00.000000000"]
[15.210007,4.259262,2.16296,4.752998,2.766998,10.029999,14.350006,72.640015,991.900391,"2024-11-01T10:15:00.000000000"]
[10.220001,3.880741,2.045189,0.6881,3.973999,5.025002,14.470001,72.390015,991.900391,"2024-11-01T10:30:00.000000000"]
[9.886993,3.82148,2.036301,1.671,3.976002,6.529999,14.550003,71.920044,991.900391,"2024-11-01T10:45:00.000000000"]
[8.970993,3.622959,2.009628,2.464001,4.525002,8.291,14.550003,71.709961,992.200195,"2024-11-01T11:00:00.000000000"]
[9.334,3.575562,1.942961,2.033001,3.457001,6.564003,14.680008,70.949951,993.0,"2024-11-01T11:15:00.000000000"]
[9.647003,3.476299,1.814819,1.056,3.480999,5.095001,14.820007,70.170044,993.700195,"2024-11-01T11:30:00.000000000"]
[10.199997,3.385929,1.73481,2.227001,4.293999,7.696999,15.180008,68.410034,993.700195,"2024-11-01T11:45:00.000000000"]
[10.080002,3.348888,1.645929,3.710999,8.020004,13.690002,15.130005,68.52002,993.700195,"2024-11-01T12:00:00.000000000"]
[11.589996,3.723701,2.060001,6.050003,13.180008,22.420013,14.960007,68.790039,993.700195,"2024-11-01T12:15:00.000000000"]
[10.229996,3.550369,1.963699,9.613007,3.582001,18.269989,14.880005,68.780029,993.700195,"2024-11-01T12:30:00.000000000"]
[9.873993,3.242962,1.57185,3.856998,7.685997,13.580002,15.199997,66.849976,993.700195,"2024-11-01T12:45:00.000000000"]
[10.839996,2.863701,1.41481,2.237,9.539001,12.960007,15.199997,64.190063,993.700195,"2024-11-01T13:00:00.000000000"]
[11.399994,2.94519,1.32963,14.039993,2.231998,23.679993,15.139999,64.099976,994.599609,"2024-11-01T13:15:00.000000000"]
[10.330002,2.552589,1.17259,5.167,8.871994,16.769989,15.130005,62.460022,995.5,"2024-11-01T13:30:00.000000000"]
[10.539993,2.5037,1.09111,2.608002,7.685997,11.669998,15.139999,60.659973,995.5,"2024-11-01T13:45:00.000000000"]
[9.988998,2.215561,0.978518,5.944,14.190002,23.269989,15.410004,57.099976,995.5,"2024-11-01T14:00:00.000000000"]
[11.979996,2.954071,1.476299,5.855003,19.440002,28.380005,15.080002,58.619995,995.5,"2024-11-01T14:15:00.000000000"]
[5.510002,1.57259,0.598518,5.361,2.034,10.229996,12.169998,68.390015,995.5,"2024-11-01T14:30:00.000000000"]
[3.424999,1.14889,0.470592,6.095001,8.751999,18.059998,10.919998,69.569946,995.799805,"2024-11-01T14:45:00.000000000"]
[3.387001,1.103701,0.643926,5.276001,11.949997,20.019989,10.919998,69.72998,996.799805,"2024-11-01T15:00:00.000000000"]
[1.868,0.66763,0.324963,8.100998,12.669998,25.040009,11.270004,64.280029,995.700195,"2024-11-01T15:15:00.000000000"]
[2.125,0.722963,0.343185,5.916,10.710007,19.75,11.869995,52.669983,996.299805,"2024-11-01T15:30:00.000000000"]
[2.137001,0.609852,0.297778,7.449997,20.0,31.380005,12.100006,45.080017,997.099609,"2024-11-01T15:45:00.000000000"]
[2.729,0.729852,0.338296,4.806,11.309998,18.649994,11.979996,44.130005,997.200195,"2024-11-01T16:00:00.000000000"]
[3.240002,0.766667,0.347629,3.983002,19.529999,25.619995,11.809998,43.26001,997.200195,"2024-11-01T16:15:00.000000000"]
[5.295998,0.806667,0.359482,5.720001,24.790009,33.530029,11.809998,41.409973,997.200195,"2024-11-01T16:30:00.000000000"]
[4.259003,0.821481,0.351111,8.108002,11.740005,24.130005,11.690002,41.72998,997.200195,"2024-11-01T16:45:00.000000000"]
[4.836998,1.10815,0.464223,7.544998,8.695999,20.220001,11.479996,43.349976,997.5,"2024-11-01T17:00:00.000000000"]
[4.481003,0.751851,0.301704,4.855003,10.979996,18.399994,11.419998,41.52002,998.799805,"2024-11-01T17:15:00.000000000"]
[5.709,0.914074,0.364963,9.067001,10.559998,24.420013,11.289993,41.75,999.0,"2024-11-01T17:30:00.000000000"]
[5.584999,1.045931,0.40837,11.490005,9.602997,27.149994,10.990005,42.280029,999.0,"2024-11-01T17:45:00.000000000"]
[5.250999,0.986667,0.318518,12.830002,21.0,40.599976,10.710007,42.190002,999.599609,"2024-11-01T18:00:00.000000000"]
[5.231003,1.298519,0.639482,10.199997,7.417999,23.0,10.339996,39.840027,1001.0,"2024-11-01T18:15:00.000000000"]
[4.893997,0.848148,0.350593,9.570007,13.899994,28.519989,10.100006,38.799988,1001.0,"2024-11-01T18:30:00.000000000"]
[5.952003,0.98889,0.435556,4.531998,16.119995,23.040009,9.736008,42.140015,1001.0,"2024-11-01T18:45:00.000000000"]
[4.838997,0.947407,0.405926,5.341003,7.181999,15.339996,9.593002,37.940002,1003.0,"2024-11-01T19:00:00.000000000"]
[4.504997,0.90963,0.407926,4.503998,16.779999,23.660004,9.292999,36.190002,1003.0,"2024-11-01T19:15:00.000000000"]
[3.854,0.861482,0.40837,5.858002,15.419998,24.380005,9.044998,35.450012,1003.0,"2024-11-01T19:30:00.000000000"]
[5.007004,1.131849,0.548666,7.975998,15.990005,28.179993,8.680008,37.470032,1003.0,"2024-11-01T19:45:00.000000000"]
[4.543999,0.956297,0.461259,7.872002,16.630005,28.660004,8.315002,37.849976,1004.0,"2024-11-01T20:00:00.000000000"]
[2.889999,0.831851,0.430148,3.375,9.852005,15.009995,8.223999,35.22998,1004.0,"2024-11-01T20:15:00.000000000"]
[3.268002,0.821481,0.412815,9.524994,11.490005,26.049988,8.003006,35.690002,1004.0,"2024-11-01T20:30:00.000000000"]
[3.268002,0.776297,0.342222,1.304001,9.401001,11.389999,7.729004,36.27002,1005.0,"2024-11-01T20:45:00.000000000"]
[2.661999,0.646889,0.310148,4.902,1.335001,8.826004,7.507004,35.450012,1006.0,"2024-11-01T21:00:00.000000000"]
[3.160999,0.767407,0.352074,11.570007,null,11.910004,7.481003,33.700012,1006.0,"2024-11-01T21:15:00.000000000"]
[2.589001,0.745186,0.375778,2.018002,10.320007,13.399994,7.260002,34.190002,1006.0,"2024-11-01T21:30:00.000000000"]
[2.208,0.762222,0.364963,2.258999,8.701004,12.149994,7.025002,35.220032,1006.0,"2024-11-01T21:45:00.000000000"]
[1.950001,0.602445,0.312074,0.7782,5.428001,6.616997,6.830002,36.02002,1008.0,"2024-11-01T22:00:00.000000000"]
[2.82,0.670148,0.264222,1.777,3.035999,5.751999,6.685997,35.220032,1008.0,"2024-11-01T22:15:00.000000000"]
[2.389999,0.814075,0.410889,5.443001,1.104,9.421005,6.399002,36.130005,1008.0,"2024-11-01T22:30:00.000000000"]
[1.969,0.610371,0.305704,0.9863,3.823002,5.330002,6.086998,36.299988,1008.0,"2024-11-01T22:45:00.000000000"]
[1.941999,0.675037,0.314592,2.493,0.5632,4.373001,5.838997,37.75,1009.0,"2024-11-01T23:00:00.000000000"]
[1.816999,0.658297,0.367407,0.7081,2.507,3.589001,5.722,37.799988,1010.0,"2024-11-01T23:15:00.000000000"]
[2.327,0.761481,0.378741,0.5085,2.063999,2.84,5.473999,38.590027,1010.0,"2024-11-01T23:30:00.000000000"]
[2.039001,0.677555,0.368889,1.403999,3.903999,6.049004,5.318001,38.539978,1010.0,"2024-11-01T23:45:00.000000000"]
[2.070999,0.644963,0.316519,1.033001,4.791,6.369003,5.083,38.320007,1011.0,"2024-11-02T00:00:00.000000000"]
[1.649,0.563926,0.270148,1.408001,2.984001,5.135002,4.940002,37.780029,1012.0,"2024-11-02T00:15:00.000000000"]
[1.802999,0.592593,0.278518,1.919001,0.6063,3.538002,4.769997,37.72998,1012.0,"2024-11-02T00:30:00.000000000"]
[1.320999,0.597037,0.304222,0.3352,3.071999,3.584,4.600998,38.909973,1012.0,"2024-11-02T00:45:00.000000000"]
[1.594,0.531852,0.283926,1.113001,5.079002,6.779999,4.378998,39.789978,1012.0,"2024-11-02T01:00:00.000000000"]
[1.916,0.576296,0.283481,8.231003,21.790009,34.369995,4.223,40.77002,1012.0,"2024-11-02T01:15:00.000000000"]
[1.217001,0.576296,0.284963,2.858002,1.610001,5.976997,4.119003,41.48999,1013.0,"2024-11-02T01:30:00.000000000"]
[1.622999,0.603482,0.29237,8.953003,1.368999,15.050003,4.014,41.840027,1013.0,"2024-11-02T01:45:00.000000000"]
[1.287001,0.537778,0.280518,8.167007,0.9148,13.389999,3.987999,41.720032,1013.0,"2024-11-02T02:00:00.000000000"]
[1.087999,0.562963,0.305704,null,0.3664,null,3.987999,41.849976,1013.0,"2024-11-02T02:15:00.000000000"]
[1.371,0.577259,0.298741,-0.007288,1.125,1.114,3.949001,42.359985,1013.0,"2024-11-02T02:30:00.000000000"]
[1.394001,0.637555,0.298741,null,1.677999,null,3.845001,42.720032,1013.0,"2024-11-02T02:45:00.000000000"]
[1.371,0.548666,0.279037,3.125999,1.415001,6.192001,3.766998,43.140015,1015.0,"2024-11-02T03:00:00.000000000"]
[1.333,0.62963,0.300222,null,0.9697,null,3.610001,43.690002,1015.0,"2024-11-02T03:15:00.000000000"]
[1.222,0.582222,0.310148,null,1.045,null,3.597,43.97998,1015.0,"2024-11-02T03:30:00.000000000"]
[1.132,0.59163,0.323926,4.040001,1.101,7.274002,3.597,44.039978,1015.0,"2024-11-02T03:45:00.000000000"]
[1.167999,0.557555,0.294296,-0.489,0.8492,0.102,3.597,44.640015,1015.0,"2024-11-02T04:00:00.000000000"]
[0.97,0.497778,0.267185,0.7018,0.7433,1.816,3.597,45.659973,1016.0,"2024-11-02T04:15:00.000000000"]
[0.9393,0.479037,0.262741,2.348,0.7529,4.341003,3.597,46.5,1017.0,"2024-11-02T04:30:00.000000000"]
[1.021999,0.49237,0.27163,0.1798,0.9814,1.256001,3.597,46.320007,1017.0,"2024-11-02T04:45:00.000000000"]
[0.9993,0.542741,0.314592,1.431,9.457001,11.639999,3.661999,46.150024,1017.0,"2024-11-02T05:00:00.000000000"]
[1.08,0.506148,0.280963,0.9648,0.9446,2.418999,3.728001,46.109985,1017.0,"2024-11-02T05:15:00.000000000"]
[1.063,0.502741,0.270593,1.219999,0.896,2.759998,3.623001,46.890015,1017.0,"2024-11-02T05:30:00.000000000"]
[0.7847,0.455334,0.238519,-0.1699,1.049999,0.7908,3.623001,47.700012,1017.0,"2024-11-02T05:45:00.000000000"]
[0.9213,0.41037,0.230148,0.2457,1.132999,1.507999,3.715,47.780029,1017.0,"2024-11-02T06:00:00.000000000"]
[0.7193,0.400518,0.242,0.2566,0.9807,1.372999,3.597,48.130005,1017.0,"2024-11-02T06:15:00.000000000"]
[0.9867,0.490889,0.275037,0.09268,1.073,1.215,3.597,48.669983,1018.0,"2024-11-02T06:30:00.000000000"]
[0.9453,0.531852,0.285408,-0.3268,1.128,0.6284,3.715,47.940002,1019.0,"2024-11-02T06:45:00.000000000"]
[0.788,0.472074,0.265704,3.157001,1.089001,5.913002,3.792999,47.720032,1019.0,"2024-11-02T07:00:00.000000000"]
[0.802,0.45037,0.255333,0.08283,1.309,1.436001,3.792999,47.820007,1019.0,"2024-11-02T07:15:00.000000000"]
[0.74,0.415778,0.249407,1.396,0.8172,2.951,3.688,48.280029,1019.0,"2024-11-02T07:30:00.000000000"]
[0.8933,0.448889,0.252815,2.384998,1.15,4.793999,3.597,48.210022,1019.0,"2024-11-02T07:45:00.000000000"]
[0.8547,0.459778,0.257778,0.1485,1.02,1.247,3.597,48.849976,1020.0,"2024-11-02T08:00:00.000000000"]
[1.000999,0.469111,0.250889,0.05567,0.9628,1.048,3.584,48.890015,1020.0,"2024-11-02T08:15:00.000000000"]
[1.250999,0.499778,0.269111,0.2434,0.9084,1.280001,3.493,49.140015,1020.0,"2024-11-02T08:30:00.000000000"]
[0.89,0.459778,0.256296,0.0779,0.9396,1.059,3.362999,49.890015,1020.0,"2024-11-02T08:45:00.000000000"]
[1.169001,0.515037,0.287407,0.1067,0.9336,1.097,3.206001,50.26001,1020.0,"2024-11-02T09:00:00.000000000"]
[0.984,0.525926,0.287926,0.245,2.463001,2.838001,3.115002,51.070007,1020.0,"2024-11-02T09:15:00.000000000"]
[1.014,0.526444,0.291333,0.2162,1.194,1.525,3.049999,51.289978,1020.0,"2024-11-02T09:30:00.000000000"]
[0.9793,0.531334,0.278518,null,1.879,null,3.206001,50.940002,1020.0,"2024-11-02T09:45:00.000000000"]
[1.153,0.531852,0.308667,0.3863,1.327,1.917,3.011002,51.72998,1022.0,"2024-11-02T10:00:00.000000000"]
[1.368,0.740741,0.485926,0.4584,2.011002,2.712002,3.206001,51.47998,1022.0,"2024-11-02T10:15:00.000000000"]
[1.089001,0.560518,0.335778,0.1353,1.854,2.061001,3.557999,51.27002,1022.0,"2024-11-02T10:30:00.000000000"]
[1.122999,0.62963,0.359482,0.09358,1.014999,1.158001,3.715,51.299988,1022.0,"2024-11-02T10:45:00.000000000"]
[1.202,0.615778,0.342222,0.1311,1.218,1.419001,3.883999,51.25,1022.0,"2024-11-02T11:00:00.000000000"]
[1.394001,0.636074,0.368889,3.389999,1.357,6.537003,4.314003,50.190002,1022.0,"2024-11-02T11:15:00.000000000"]
[1.280001,0.56,0.320519,3.258999,1.618999,6.599998,5.056999,48.380005,1024.0,"2024-11-02T11:30:00.000000000"]
[1.538,0.680519,0.348148,3.749001,1.488001,7.216003,5.473999,47.720032,1024.0,"2024-11-02T11:45:00.000000000"]
[1.521,0.674074,0.345185,4.359001,1.33,7.990997,5.838997,46.669983,1024.0,"2024-11-02T12:00:00.000000000"]
[1.77,0.696296,0.395037,7.036003,2.863998,13.610001,6.073997,46.150024,1024.0,"2024-11-02T12:15:00.000000000"]
[1.947001,0.722,0.385186,1.93,4.750999,7.699997,6.255997,45.570007,1024.0,"2024-11-02T12:30:00.000000000"]
[1.337,0.649408,0.376815,10.580002,null,9.337997,6.320999,45.5,1025.0,"2024-11-02T12:45:00.000000000"]
[1.969,0.834815,0.475037,2.653999,11.300003,15.360001,6.413002,45.109985,1026.0,"2024-11-02T13:00:00.000000000"]
[2.215,0.801482,0.425185,4.071999,6.209,12.430008,6.439003,44.369995,1026.0,"2024-11-02T13:15:00.000000000"]
[2.945,1.23185,0.466148,1.934999,5.119003,8.076004,6.099998,45.080017,1026.0,"2024-11-02T13:30:00.000000000"]
[2.884998,0.931851,0.506667,1.747999,11.880005,14.550003,5.943001,45.669983,1026.0,"2024-11-02T13:45:00.000000000"]
[1.954,0.865926,0.494296,8.104996,1.989,14.369995,5.943001,45.640015,1026.0,"2024-11-02T14:00:00.000000000"]
[2.424,1.01704,0.608889,6.274002,11.649994,21.23999,6.073997,46.150024,1026.0,"2024-11-02T14:15:00.000000000"]
[2.278999,0.884445,0.527926,3.595001,8.384003,13.880005,6.139,45.710022,1026.0,"2024-11-02T14:30:00.000000000"]
[2.513,0.834815,0.473556,6.515999,5.378998,15.339996,6.139,45.080017,1026.0,"2024-11-02T14:45:00.000000000"]
[3.932999,0.99037,0.506148,7.091003,14.949997,25.779999,6.204002,44.970032,1026.0,"2024-11-02T15:00:00.000000000"]
[3.119999,1.16889,0.691333,5.213997,17.209991,25.179993,6.334,45.929993,1026.0,"2024-11-02T15:15:00.000000000"]
[4.177002,1.14889,0.678,2.953999,12.669998,17.179993,6.334,46.220032,1026.0,"2024-11-02T15:30:00.000000000"]
[4.397003,1.09185,0.582741,11.630005,4.513,22.279999,6.334,47.340027,1026.0,"2024-11-02T15:45:00.000000000"]
[3.888,1.35778,0.865185,20.309998,11.660004,42.700012,6.320999,48.320007,1026.0,"2024-11-02T16:00:00.000000000"]
[2.952999,1.034809,0.573852,9.720993,21.369995,36.22998,6.139,49.380005,1026.0,"2024-11-02T16:15:00.000000000"]
[5.611,1.42148,0.724444,14.800003,30.51001,53.130005,6.139,51.080017,1026.0,"2024-11-02T16:30:00.000000000"]
[3.917,1.021481,0.53037,9.490005,16.589996,31.089996,6.139,50.070007,1026.0,"2024-11-02T16:45:00.000000000"]
[4.593002,1.450371,0.831111,10.330002,20.040009,35.820007,6.139,50.349976,1026.0,"2024-11-02T17:00:00.000000000"]
[10.380005,1.89926,1.033331,15.020004,30.589996,53.539978,6.112999,51.630005,1026.0,"2024-11-02T17:15:00.000000000"]
[8.753998,1.545179,0.758519,15.479996,31.559998,55.220032,5.917,52.659973,1026.0,"2024-11-02T17:30:00.000000000"]
[7.415001,1.527411,0.785927,15.809998,25.76001,49.919983,5.748001,53.330017,1026.0,"2024-11-02T17:45:00.000000000"]
[8.673004,1.800739,0.963704,24.420013,29.420013,66.73999,5.709,54.440002,1026.0,"2024-11-02T18:00:00.000000000"]
[7.785004,2.996288,2.286671,24.73999,32.070007,69.869995,5.487,56.109985,1026.0,"2024-11-02T18:15:00.000000000"]
[8.445007,3.330372,2.43037,26.209991,35.570007,75.609985,5.357002,57.140015,1026.0,"2024-11-02T18:30:00.000000000"]
[9.350998,3.612591,2.68074,10.789993,28.040009,44.52002,5.225998,57.619995,1026.0,"2024-11-02T18:45:00.000000000"]
[10.220001,3.534081,2.781479,15.930008,25.299988,49.630005,5.056999,58.470032,1026.0,"2024-11-02T19:00:00.000000000"]
[9.524002,3.25037,2.421478,10.169998,29.399994,44.929993,4.966003,59.51001,1026.0,"2024-11-02T19:15:00.000000000"]
[10.139999,3.282959,2.449631,25.440002,36.830017,75.709961,4.966003,59.25,1026.0,"2024-11-02T19:30:00.000000000"]
[11.789993,3.800739,2.887409,10.240005,29.75,45.390015,4.744003,60.450012,1026.0,"2024-11-02T19:45:00.000000000"]
[11.660004,3.934811,2.944439,15.039993,35.23999,58.220032,4.497002,61.559998,1026.0,"2024-11-02T20:00:00.000000000"]
[10.360001,4.486671,3.73481,14.389999,31.839996,53.830017,4.378998,62.400024,1026.0,"2024-11-02T20:15:00.000000000"]
[14.180008,7.054817,5.438522,9.044006,26.929993,40.75,4.378998,62.070007,1026.0,"2024-11-02T20:30:00.000000000"]
[14.649994,7.332588,5.760742,13.850006,30.190002,51.349976,4.378998,60.570007,1026.0,"2024-11-02T20:45:00.000000000"]
[15.180008,7.369629,5.973328,8.636993,23.040009,36.23999,4.444,59.630005,1026.0,"2024-11-02T21:00:00.000000000"]
[7.983002,3.668152,2.955559,10.360001,21.98999,37.830017,4.574997,59.76001,1026.0,"2024-11-02T21:15:00.000000000"]
[7.591003,3.581482,2.894081,6.953003,16.730011,27.350006,4.574997,60.200012,1026.0,"2024-11-02T21:30:00.000000000"]
[8.975006,3.711109,2.942959,12.899994,21.559998,41.280029,4.561996,60.679993,1026.0,"2024-11-02T21:45:00.000000000"]
[16.070007,8.851852,6.720741,6.996002,14.059998,24.75,4.378998,61.559998,1026.0,"2024-11-02T22:00:00.000000000"]
[9.761993,5.418518,4.353333,6.217003,10.289993,19.790009,4.378998,61.919983,1026.0,"2024-11-02T22:15:00.000000000"]
[7.119003,3.728149,2.91333,1.593,8.779999,11.210007,4.262001,61.27002,1026.0,"2024-11-02T22:30:00.000000000"]
[8.253006,4.460739,3.485191,8.268005,9.345993,21.980011,4.301003,60.570007,1026.0,"2024-11-02T22:45:00.000000000"]
[5.694,2.397041,1.84296,4.709,9.253006,16.450012,4.378998,59.690002,1026.0,"2024-11-02T23:00:00.000000000"]
[6.864998,3.93111,3.522221,3.566002,8.488998,13.940002,4.378998,58.400024,1026.0,"2024-11-02T23:15:00.000000000"]
[5.915001,3.334068,2.859261,1.629999,11.899994,14.389999,4.497002,58.190002,1025.0,"2024-11-02T23:30:00.000000000"]
[2.201,1.122959,0.815555,4.134003,10.509995,16.829987,4.574997,56.359985,1024.0,"2024-11-02T23:45:00.000000000"]
[4.123001,1.33704,0.804445,2.317001,7.584,11.119995,4.679001,55.869995,1024.0,"2024-11-03T00:00:00.000000000"]
[2.925999,1.08667,0.741481,2.911999,10.910004,15.360001,4.769997,56.299988,1024.0,"2024-11-03T00:15:00.000000000"]
[3.370998,1.183701,0.762222,4.550003,6.584,13.539993,4.769997,57.049988,1024.0,"2024-11-03T00:30:00.000000000"]
[2.784,1.14222,0.751851,0.5568,3.860001,4.710999,4.769997,57.780029,1024.0,"2024-11-03T00:45:00.000000000"]
[3.323002,1.2763,0.807408,6.609001,3.903999,14.0,4.795998,58.460022,1024.0,"2024-11-03T01:00:00.000000000"]
[3.367001,1.34,0.832593,6.639,9.738998,19.880005,4.769997,59.299988,1024.0,"2024-11-03T01:15:00.000000000"]
[3.631001,1.485929,0.859999,1.347,5.471001,7.528999,4.966003,60.369995,1023.0,"2024-11-03T01:30:00.000000000"]
[3.477001,1.50963,0.874815,1.115,4.093002,5.796997,5.109001,61.429993,1023.0,"2024-11-03T01:45:00.000000000"]
[3.886002,1.52667,0.874815,0.8004,3.938,5.161003,5.161003,61.809998,1022.0,"2024-11-03T02:00:00.000000000"]
[3.549999,1.531111,0.922963,0.671,2.995998,4.021004,5.161003,62.200012,1022.0,"2024-11-03T02:15:00.000000000"]
[3.592999,1.618521,0.878519,1.202,6.265999,8.102997,5.292,62.869995,1022.0,"2024-11-03T02:30:00.000000000"]
[3.319,1.51333,0.863704,0.1276,3.727001,3.922001,5.357002,63.619995,1021.0,"2024-11-03T02:45:00.000000000"]
[4.186996,1.708891,0.929629,1.309999,6.029999,8.031998,5.460999,64.569946,1020.0,"2024-11-03T03:00:00.000000000"]
[4.017998,1.861481,1.00963,0.4914,2.312,3.063,5.552002,65.910034,1020.0,"2024-11-03T03:15:00.000000000"]
[3.991001,1.81333,0.962962,1.819,2.508999,5.288002,5.552002,67.459961,1020.0,"2024-11-03T03:30:00.000000000"]
[4.542,2.293331,1.50741,1.200001,2.699001,4.531998,5.552002,70.930054,1020.0,"2024-11-03T03:45:00.000000000"]
[3.991001,1.9,1.07037,0.5883,3.125999,4.025002,5.578003,74.430054,1020.0,"2024-11-03T04:00:00.000000000"]
[3.578999,2.008152,1.09556,0.3627,2.068001,2.622002,5.695999,78.619995,1020.0,"2024-11-03T04:15:00.000000000"]
[3.367001,1.97407,1.127411,0.17,1.058001,1.318001,5.748001,81.23999,1019.0,"2024-11-03T04:30:00.000000000"]
[3.508999,2.005192,1.120741,1.098,1.771999,3.450001,5.838997,82.199951,1019.0,"2024-11-03T04:45:00.000000000"]
[4.000999,2.224442,1.205191,0.1733,2.302002,2.567001,6.022003,82.089966,1019.0,"2024-11-03T05:00:00.000000000"]
[4.458,2.41407,1.26815,1.91,3.004002,5.921997,6.307999,81.599976,1019.0,"2024-11-03T05:15:00.000000000"]
[5.235001,2.74741,1.30444,0.07898,2.348999,2.470001,6.634003,81.040039,1018.0,"2024-11-03T05:30:00.000000000"]
[5.387001,2.794811,1.26148,0.3837,1.086,1.673,6.946999,80.390015,1017.0,"2024-11-03T05:45:00.000000000"]
[5.388,2.771111,1.183701,0.3084,1.367001,1.839001,7.260002,79.839966,1017.0,"2024-11-03T06:00:00.000000000"]
[5.002998,2.611111,1.17482,0.2346,1.464001,1.822001,7.507004,79.790039,1017.0,"2024-11-03T06:15:00.000000000"]
[4.661003,2.513329,1.132589,0.3113,1.771,2.245998,7.677002,80.609985,1017.0,"2024-11-03T06:30:00.000000000"]
[4.045998,2.25111,1.05481,0.1098,0.9363,1.104,7.976997,81.579956,1016.0,"2024-11-03T06:45:00.000000000"]
[3.688999,2.040741,0.931111,0.09152,0.9703,1.110001,8.145996,82.420044,1015.0,"2024-11-03T07:00:00.000000000"]
[3.401001,1.92667,0.892593,0.09928,0.9699,1.122,8.289001,82.880005,1015.0,"2024-11-03T07:15:00.000000000"]
[3.067001,1.784441,0.902963,0.1031,0.9475,1.105,8.472,82.630005,1015.0,"2024-11-03T07:30:00.000000000"]
[3.250999,1.880739,0.953334,0.5074,1.894001,2.670002,8.705994,82.099976,1015.0,"2024-11-03T07:45:00.000000000"]
[2.807999,1.683701,0.840741,0.05637,0.962,1.048,8.876007,82.099976,1015.0,"2024-11-03T08:00:00.000000000"]
[2.266998,1.362221,0.736815,0.128,0.9473,1.143,9.057999,82.969971,1014.0,"2024-11-03T08:15:00.000000000"]
[2.02,1.205931,0.563482,0.0716,1.056,1.165001,9.070999,83.829956,1013.0,"2024-11-03T08:30:00.000000000"]
[1.549,0.962222,0.469111,0.09998,0.9462,1.099001,9.201996,84.560059,1013.0,"2024-11-03T08:45:00.000000000"]
[1.440001,0.888889,0.434593,0.1099,1.121,1.289,9.266998,85.199951,1013.0,"2024-11-03T09:00:00.000000000"]
[1.278999,0.821481,0.434074,0.1122,1.093,1.264,9.266998,86.23999,1013.0,"2024-11-03T09:15:00.000000000"]
[1.122999,0.728371,0.392592,0.1175,1.347,1.526001,9.266998,87.290039,1013.0,"2024-11-03T09:30:00.000000000"]
[0.9433,0.622222,0.335333,0.8752,0.7144,2.052002,9.266998,88.280029,1012.0,"2024-11-03T09:45:00.000000000"]
[0.9093,0.594593,0.322963,0.2687,1.799,2.209999,9.423004,89.400024,1012.0,"2024-11-03T10:00:00.000000000"]
[0.8327,0.548666,0.310148,0.08235,0.9352,1.061001,9.632004,89.800049,1013.0,"2024-11-03T10:15:00.000000000"]
[0.9867,0.644963,0.364445,0.3883,0.734,1.327,9.826996,89.930054,1012.0,"2024-11-03T10:30:00.000000000"]
[1.239,0.80074,0.455334,0.5039,1.864,2.633999,9.970993,89.780029,1012.0,"2024-11-03T10:45:00.000000000"]
[1.641001,1.00963,0.577778,0.7416,1.917999,3.050999,10.350006,89.199951,1012.0,"2024-11-03T11:00:00.000000000"]
[1.797001,1.132589,0.695777,0.4011,1.781,2.394001,10.649994,87.469971,1012.0,"2024-11-03T11:15:00.000000000"]
[2.583,1.545179,0.894815,2.591999,3.886002,7.847,11.070007,85.060059,1012.0,"2024-11-03T11:30:00.000000000"]
[2.561001,1.59185,0.959259,0.1196,1.408001,1.591,11.350006,83.099976,1012.0,"2024-11-03T11:45:00.000000000"]
[2.667,1.66148,1.02519,1.191999,2.882,4.703003,11.669998,81.640015,1012.0,"2024-11-03T12:00:00.000000000"]
[3.045002,1.84074,1.07481,-0.1207,2.102001,1.917,11.910004,80.099976,1012.0,"2024-11-03T12:15:00.000000000"]
[3.154999,1.889629,1.10741,1.944,4.706001,7.677002,12.199997,78.540039,1012.0,"2024-11-03T12:30:00.000000000"]
[3.181,1.874069,1.08741,0.343,3.347,3.870998,12.339996,77.469971,1012.0,"2024-11-03T12:45:00.000000000"]
[3.890999,2.170372,1.16444,0.2416,2.557999,2.927002,12.389999,77.119995,1012.0,"2024-11-03T13:00:00.000000000"]
[4.153,2.273331,1.272591,2.764,5.296997,9.520004,12.580002,76.640015,1012.0,"2024-11-03T13:15:00.000000000"]
[4.051003,2.256302,1.225929,1.358999,3.791,5.868004,12.789993,75.780029,1011.0,"2024-11-03T13:30:00.000000000"]
[5.612,2.34,1.219259,0.5273,2.181,2.987,12.930008,74.900024,1012.0,"2024-11-03T13:45:00.000000000"]
[6.905998,2.42889,1.271851,1.202,5.560997,7.397003,13.059998,74.040039,1010.0,"2024-11-03T14:00:00.000000000"]
[6.799004,2.560741,1.383699,2.367001,7.871002,11.490005,13.259995,73.47998,1010.0,"2024-11-03T14:15:00.000000000"]
[7.092003,2.75333,1.628891,1.552999,6.959,9.332001,13.190002,73.380005,1010.0,"2024-11-03T14:30:00.000000000"]
[8.914001,3.054821,1.714069,2.882,8.095993,12.5,13.229996,73.540039,1011.0,"2024-11-03T14:45:00.000000000"]
[9.119995,2.895561,1.56222,4.398003,11.460007,18.179993,13.350006,73.650024,1010.0,"2024-11-03T15:00:00.000000000"]
[8.903,2.90593,1.59556,8.660004,12.919998,26.149994,13.369995,73.690063,1010.0,"2024-11-03T15:15:00.000000000"]
[10.309998,3.094082,1.6763,4.350998,11.430008,18.079987,13.369995,73.670044,1010.0,"2024-11-03T15:30:00.000000000"]
[8.272995,2.891109,1.714069,7.049004,11.630005,22.399994,13.369995,73.680054,1010.0,"2024-11-03T15:45:00.000000000"]
[9.348007,3.222961,1.866671,8.216003,16.019989,28.570007,13.369995,73.690063,1010.0,"2024-11-03T16:00:00.000000000"]
[9.352005,2.941479,1.66074,4.545998,15.910004,22.860016,13.369995,73.52002,1011.0,"2024-11-03T16:15:00.000000000"]
[8.436005,2.66444,1.51852,5.134003,9.746994,17.589996,13.580002,72.140015,1012.0,"2024-11-03T16:30:00.000000000"]
[7.869003,2.420738,1.34,4.681,10.130005,17.279999,13.740005,70.290039,1012.0,"2024-11-03T16:45:00.000000000"]
[7.831001,2.39333,1.18593,5.960999,9.957001,19.070007,13.570007,69.780029,1012.0,"2024-11-03T17:00:00.000000000"]
[6.820999,2.290371,1.16519,1.958,7.912003,10.899994,13.479996,69.829956,1012.0,"2024-11-03T17:15:00.000000000"]
[8.796005,2.401482,1.282961,5.752998,10.440002,19.230011,13.119995,71.25,1012.0,"2024-11-03T17:30:00.000000000"]
[9.065994,2.698521,1.368891,1.48,10.949997,13.210007,12.919998,72.310059,1012.0,"2024-11-03T17:45:00.000000000"]
[10.690002,3.374069,1.951851,4.418999,16.23999,22.98999,12.559998,73.630005,1012.0,"2024-11-03T18:00:00.000000000"]
[11.520004,3.996288,2.625179,14.75,20.470001,43.0,12.360001,74.459961,1013.0,"2024-11-03T18:15:00.000000000"]
[8.440002,2.66,1.40148,6.148003,16.600006,25.98999,12.279999,74.540039,1013.0,"2024-11-03T18:30:00.000000000"]
[6.091003,2.545189,1.471849,6.153999,7.582001,16.98999,12.199997,74.880005,1013.0,"2024-11-03T18:45:00.000000000"]
[7.907997,2.84074,1.689631,2.867001,9.167999,13.550003,12.100006,74.859985,1013.0,"2024-11-03T19:00:00.000000000"]
[5.861,2.580002,1.57407,8.031006,14.240005,26.51001,12.0,74.969971,1013.0,"2024-11-03T19:15:00.000000000"]
[5.735001,2.205929,1.24296,9.158997,null,10.740005,12.0,74.670044,1013.0,"2024-11-03T19:30:00.000000000"]
[4.904999,2.237041,1.30518,4.169998,8.451004,14.820007,11.820007,74.97998,1014.0,"2024-11-03T19:45:00.000000000"]
[3.761002,2.021481,1.128151,4.403999,6.962997,13.690002,11.809998,75.400024,1015.0,"2024-11-03T20:00:00.000000000"]
[3.606998,1.99259,1.16074,2.105999,8.595993,11.809998,11.809998,75.359985,1015.0,"2024-11-03T20:15:00.000000000"]
[4.938004,1.83111,1.024441,8.473007,9.966995,22.910004,11.809998,74.719971,1015.0,"2024-11-03T20:30:00.000000000"]
[5.490997,1.73259,0.945186,2.894001,8.132004,12.550003,11.680008,74.160034,1015.0,"2024-11-03T20:45:00.000000000"]
[5.392998,1.967409,1.212589,2.723,14.680008,18.839996,11.460007,74.209961,1015.0,"2024-11-03T21:00:00.000000000"]
[5.954002,1.864441,1.031851,13.089996,9.205002,29.209991,11.199997,73.609985,1017.0,"2024-11-03T21:15:00.000000000"]
[5.513,1.57111,0.916296,2.073002,10.539993,13.710007,11.029999,72.170044,1017.0,"2024-11-03T21:30:00.000000000"]
[3.893002,1.18741,0.684963,1.062,10.190002,11.809998,11.029999,70.25,1017.0,"2024-11-03T21:45:00.000000000"]
[3.064999,0.90963,0.430148,0.3018,6.292999,6.753998,10.830002,68.660034,1019.0,"2024-11-03T22:00:00.000000000"]
[1.844,0.622741,0.328889,2.132,6.708,9.966003,10.830002,66.859985,1019.0,"2024-11-03T22:15:00.000000000"]
[1.658001,0.454297,0.174296,1.181999,0.9919,2.797001,11.119995,59.48999,1019.0,"2024-11-03T22:30:00.000000000"]
[1.082001,0.328371,0.122,0.888,2.408001,3.764999,11.070007,56.070007,1019.0,"2024-11-03T22:45:00.000000000"]
[1.316999,0.372815,0.116519,0.6884,1.627001,2.679001,10.710007,55.51001,1020.0,"2024-11-03T23:00:00.000000000"]
[0.8327,0.287407,0.105704,0.4405,2.448002,3.120998,10.309998,56.190002,1020.0,"2024-11-03T23:15:00.000000000"]
[1.513,0.65726,0.462222,0.5233,2.835999,3.636002,9.891998,58.659973,1020.0,"2024-11-03T23:30:00.000000000"]
[1.356001,0.383703,0.142741,0.286,3.164001,3.601002,9.761993,60.359985,1020.0,"2024-11-03T23:45:00.000000000"]
[1.155001,0.385186,0.159482,0.4079,6.474998,7.098,9.501007,59.070007,1021.0,"2024-11-04T00:00:00.000000000"]
[1.591,0.558518,0.300741,0.08564,9.837997,9.968994,9.097,58.349976,1022.0,"2024-11-04T00:15:00.000000000"]
[1.789,0.716074,0.511629,0.1175,1.152,1.330999,8.25,59.409973,1022.0,"2024-11-04T00:30:00.000000000"]
[1.181,0.449852,0.248889,0.1048,5.710999,5.871002,7.885002,58.049988,1022.0,"2024-11-04T00:45:00.000000000"]
[0.7453,0.273555,0.09037,0.0912,1.215,1.355,8.276001,53.02002,1022.0,"2024-11-04T01:00:00.000000000"]
[1.902,0.515556,0.210889,0.104,2.126999,2.285999,7.780998,55.25,1022.0,"2024-11-04T01:15:00.000000000"]
[1.684999,0.432592,0.159482,1.197001,7.115997,8.945007,7.311996,56.02002,1022.0,"2024-11-04T01:30:00.000000000"]
[1.895,0.750371,0.518518,1.177999,2.845001,4.644997,6.764,57.929993,1022.0,"2024-11-04T01:45:00.000000000"]
[5.224998,1.17778,0.664222,3.049999,7.667999,12.330002,6.204002,63.169983,1024.0,"2024-11-04T02:00:00.000000000"]
[3.485001,1.24963,0.887407,0.1138,3.987,4.161003,5.709,66.640015,1024.0,"2024-11-04T02:15:00.000000000"]
[6.119003,3.182961,2.757042,3.543999,15.009995,20.429993,5.109001,69.780029,1024.0,"2024-11-04T02:30:00.000000000"]
[5.866997,1.85556,1.17111,0.2558,18.279999,18.679993,4.653,71.670044,1024.0,"2024-11-04T02:45:00.000000000"]
[5.607002,1.82889,1.24519,0.06139,13.050003,13.149994,4.301003,72.98999,1024.0,"2024-11-04T03:00:00.000000000"]
[2.873001,1.454069,0.759259,0.06694,11.539993,11.639999,3.987999,76.609985,1024.0,"2024-11-04T03:15:00.000000000"]
[2.466999,1.309629,0.725926,0.1631,10.990005,11.240005,3.623001,79.050049,1024.0,"2024-11-04T03:30:00.000000000"]
[1.672001,0.901482,0.433556,0.08539,5.664001,5.794998,3.636002,78.530029,1026.0,"2024-11-04T03:45:00.000000000"]
[1.000999,0.524445,0.300741,0.1113,0.971,1.141001,4.365997,73.440063,1026.0,"2024-11-04T04:00:00.000000000"]
[1.431,0.563926,0.293852,0.1017,1.162001,1.318001,4.549004,72.410034,1026.0,"2024-11-04T04:15:00.000000000"]
[2.109001,0.597037,0.246889,0.07584,3.799999,3.916,4.378998,74.209961,1026.0,"2024-11-04T04:30:00.000000000"]
[1.261,0.480963,0.226148,0.09987,1.719999,1.872,4.209999,74.329956,1026.0,"2024-11-04T04:45:00.000000000"]
[1.778999,0.579259,0.203482,0.08611,1.004999,1.136999,4.183998,74.0,1026.0,"2024-11-04T05:00:00.000000000"]
[1.371,0.645926,0.287407,0.08256,0.9467,1.073,4.040001,75.410034,1026.0,"2024-11-04T05:15:00.000000000"]
[1.188,0.648371,0.275037,0.08701,0.9282,1.061001,3.962002,76.97998,1026.0,"2024-11-04T05:30:00.000000000"]
[0.8907,0.501704,0.218741,0.07311,0.9296,1.041,3.792999,77.680054,1026.0,"2024-11-04T05:45:00.000000000"]
[0.888,0.511629,0.242963,0.1999,2.046001,2.352001,3.570999,78.060059,1026.0,"2024-11-04T06:00:00.000000000"]
[0.8727,0.495333,0.22963,1.882999,3.914001,6.791,3.441002,80.359985,1026.0,"2024-11-04T06:15:00.000000000"]
[0.6307,0.381259,0.224667,0.07245,0.9554,1.066,3.153999,81.5,1026.0,"2024-11-04T06:30:00.000000000"]
[1.573,0.828148,0.314074,0.203,2.886002,3.195999,2.893002,81.839966,1027.0,"2024-11-04T06:45:00.000000000"]
[1.312,0.722444,0.321481,1.781,6.456001,9.177994,2.698002,83.0,1028.0,"2024-11-04T07:00:00.000000000"]
[1.016001,0.569407,0.272593,1.066999,5.041,6.670998,2.619999,82.97998,1028.0,"2024-11-04T07:15:00.000000000"]
[1.228001,0.666148,0.306667,3.136002,9.671997,14.460007,2.32,83.27002,1028.0,"2024-11-04T07:30:00.000000000"]
[1.353001,0.738741,0.314074,4.094002,22.029999,28.279999,2.137001,84.23999,1028.0,"2024-11-04T07:45:00.000000000"]
[2.679001,1.365931,0.642963,19.019989,27.059998,56.130005,2.007,84.630005,1028.0,"2024-11-04T08:00:00.000000000"]
[2.403,1.23926,0.531852,29.339996,41.849976,86.680054,1.799,84.469971,1028.0,"2024-11-04T08:15:00.000000000"]
[2.842999,1.44519,0.610889,24.980011,40.869995,79.040039,1.655001,84.589966,1028.0,"2024-11-04T08:30:00.000000000"]
[3.407001,1.712589,0.639037,45.369995,44.799988,114.099976,1.642,84.719971,1028.0,"2024-11-04T08:45:00.000000000"]
[4.800003,2.40593,0.916296,56.869995,54.470032,141.399902,1.837999,84.849976,1028.0,"2024-11-04T09:00:00.000000000"]
[6.407997,3.168152,1.06296,82.050049,62.470032,187.800049,1.719999,85.030029,1028.0,"2024-11-04T09:15:00.000000000"]
[5.995003,2.96666,0.828889,59.460022,54.070007,144.899902,1.812,84.940063,1028.0,"2024-11-04T09:30:00.000000000"]
[6.793999,3.482231,1.778521,29.230011,50.099976,94.77002,1.916,84.109985,1028.0,"2024-11-04T09:45:00.000000000"]
[7.192001,3.551849,1.59037,58.720032,55.22998,145.0,2.202999,82.959961,1028.0,"2024-11-04T10:00:00.000000000"]
[5.675003,2.82148,0.982963,40.950012,47.02002,109.599976,2.581001,80.119995,1028.0,"2024-11-04T10:15:00.000000000"]
[6.227997,3.08371,1.113331,36.780029,48.049988,104.199951,2.854,78.459961,1028.0,"2024-11-04T10:30:00.000000000"]
[5.236,2.596298,0.913333,43.460022,42.880005,109.300049,3.011002,77.690063,1028.0,"2024-11-04T10:45:00.000000000"]
[5.821999,2.881481,0.957037,37.159973,47.210022,104.0,3.036999,78.47998,1028.0,"2024-11-04T11:00:00.000000000"]
[6.422997,2.358521,0.953334,25.570007,27.860016,66.930054,3.532001,76.829956,1029.0,"2024-11-04T11:15:00.000000000"]
[18.640015,2.901482,1.042959,28.029999,39.390015,82.22998,4.119003,74.170044,1029.0,"2024-11-04T11:30:00.000000000"]
[26.5,3.864449,1.08815,34.220032,33.080017,85.369995,4.391998,73.0,1029.0,"2024-11-04T11:45:00.000000000"]
[27.279999,3.802959,1.17185,23.420013,39.72998,75.52002,4.901001,71.180054,1029.0,"2024-11-04T12:00:00.000000000"]
[28.899994,3.615551,1.202221,15.289993,34.210022,57.570007,5.877998,67.440063,1029.0,"2024-11-04T12:15:00.000000000"]
[17.459991,2.76519,0.955556,17.25,30.970001,57.320007,5.487,68.280029,1029.0,"2024-11-04T12:30:00.000000000"]
[18.829987,2.464439,0.850371,29.350006,32.830017,77.670044,5.800003,67.699951,1029.0,"2024-11-04T12:45:00.000000000"]
[15.369995,2.15778,0.88963,36.440002,33.470032,89.150024,6.112999,65.130005,1029.0,"2024-11-04T13:00:00.000000000"]
[11.630005,1.933331,0.834074,21.119995,25.600006,57.869995,6.737999,63.619995,1029.0,"2024-11-04T13:15:00.000000000"]
[14.919998,2.024448,0.762963,27.730011,33.460022,75.829956,6.764,63.059998,1029.0,"2024-11-04T13:30:00.000000000"]
[9.690002,1.6637,0.686297,16.040009,25.220001,49.73999,6.685997,63.109985,1029.0,"2024-11-04T13:45:00.000000000"]
[10.169998,1.951111,0.917038,22.950012,33.900024,68.969971,6.750999,62.419983,1029.0,"2024-11-04T14:00:00.000000000"]
[11.880005,1.968889,0.938519,26.850006,38.780029,79.800049,7.025002,61.47998,1029.0,"2024-11-04T14:15:00.000000000"]
[10.100006,1.885929,1.030371,19.23999,35.48999,64.890015,7.167999,60.049988,1029.0,"2024-11-04T14:30:00.000000000"]
[10.979996,1.97333,1.08222,16.540009,31.790009,57.059998,7.350998,59.289978,1029.0,"2024-11-04T14:45:00.000000000"]
[8.863007,1.765181,0.96,11.660004,26.26001,44.080017,7.350998,58.159973,1028.0,"2024-11-04T15:00:00.000000000"]
[9.246002,1.602961,0.763704,12.039993,24.610016,43.02002,7.311996,58.890015,1028.0,"2024-11-04T15:15:00.000000000"]
[13.940002,1.985929,0.884445,35.570007,32.150024,86.5,7.311996,59.349976,1028.0,"2024-11-04T15:30:00.000000000"]
[10.75,1.689631,0.679482,18.709991,38.52002,67.099976,7.519997,59.5,1028.0,"2024-11-04T15:45:00.000000000"]
[9.533997,1.801479,0.99037,21.899994,32.940002,66.400024,7.846001,58.73999,1028.0,"2024-11-04T16:00:00.000000000"]
[10.729996,1.868891,0.960741,22.339996,31.799988,65.930054,8.016006,58.349976,1028.0,"2024-11-04T16:15:00.000000000"]
[12.479996,2.17556,1.126671,36.48999,35.049988,90.810059,8.003006,59.059998,1028.0,"2024-11-04T16:30:00.000000000"]
[16.600006,2.48148,0.974074,43.119995,48.650024,114.5,8.067993,59.940002,1028.0,"2024-11-04T16:45:00.000000000"]
[13.180008,2.08741,0.88963,25.040009,37.849976,76.109985,8.093994,60.450012,1028.0,"2024-11-04T17:00:00.000000000"]
[11.399994,1.99333,0.854074,17.970001,28.070007,55.530029,8.067993,61.27002,1028.0,"2024-11-04T17:15:00.000000000"]
[17.920013,2.214069,0.854074,35.599976,42.309998,96.709961,7.924004,62.23999,1028.0,"2024-11-04T17:30:00.000000000"]
[22.079987,3.543701,1.74741,39.72998,45.690002,106.400024,7.898003,63.02002,1028.0,"2024-11-04T17:45:00.000000000"]
[19.649994,3.35778,1.646669,51.369995,45.720032,124.199951,7.898003,63.72998,1028.0,"2024-11-04T18:00:00.000000000"]
[22.899994,3.245178,1.49556,62.659973,55.599976,151.300049,7.729004,64.829956,1028.0,"2024-11-04T18:15:00.000000000"]
[24.110016,3.3237,1.215561,80.359985,70.359985,193.100098,7.532997,66.349976,1028.0,"2024-11-04T18:30:00.000000000"]
[23.980011,4.220001,2.289631,90.060059,65.26001,202.899902,7.286003,67.5,1027.0,"2024-11-04T18:45:00.000000000"]
[35.659973,11.674103,7.725929,67.119995,61.169983,163.699951,7.115997,68.22998,1027.0,"2024-11-04T19:00:00.000000000"]
[30.290009,4.32148,1.99037,74.47998,49.059998,162.899902,6.920998,68.709961,1026.0,"2024-11-04T19:15:00.000000000"]
[25.850006,4.406662,2.422958,48.390015,46.26001,120.199951,6.750999,69.77002,1026.0,"2024-11-04T19:30:00.000000000"]
[23.700012,3.55407,1.66889,37.190002,47.02002,103.800049,6.595001,70.560059,1026.0,"2024-11-04T19:45:00.000000000"]
[20.529999,3.34,1.65704,55.77002,42.859985,128.100098,6.334,71.76001,1026.0,"2024-11-04T20:00:00.000000000"]
[15.899994,3.16074,1.865931,23.540009,34.470032,70.440063,6.307999,72.140015,1026.0,"2024-11-04T20:15:00.000000000"]
[15.160004,4.568893,3.119259,20.160004,23.619995,54.429993,6.334,71.410034,1026.0,"2024-11-04T20:30:00.000000000"]
[12.990005,2.539261,1.441481,7.122002,19.049988,29.929993,6.334,70.920044,1026.0,"2024-11-04T20:45:00.000000000"]
[11.740005,2.896301,1.84593,4.282997,14.309998,20.860016,6.334,70.339966,1026.0,"2024-11-04T21:00:00.000000000"]
[7.029999,2.032589,1.295561,1.295,11.190002,13.169998,6.334,69.900024,1026.0,"2024-11-04T21:15:00.000000000"]
[5.652,1.689631,0.983703,5.417999,13.080002,21.350006,6.191002,70.02002,1026.0,"2024-11-04T21:30:00.000000000"]
[4.446999,1.534071,1.102961,2.238998,11.720001,15.139999,6.139,70.48999,1026.0,"2024-11-04T21:45:00.000000000"]
[4.084999,1.31926,0.907408,1.467001,8.643997,10.889999,6.022003,71.440063,1026.0,"2024-11-04T22:00:00.000000000"]
[5.733002,1.77556,1.17111,4.958,9.317001,16.890015,5.943001,72.349976,1026.0,"2024-11-04T22:15:00.000000000"]
[5.053001,1.771111,1.273331,2.971001,8.742004,13.279999,5.838997,73.329956,1026.0,"2024-11-04T22:30:00.000000000"]
[3.924999,1.65185,1.16222,3.126999,10.539993,15.320007,5.748001,74.810059,1026.0,"2024-11-04T22:45:00.000000000"]
[2.959999,1.690371,1.1637,2.312,9.470993,13.0,5.735001,76.530029,1026.0,"2024-11-04T23:00:00.000000000"]
[2.719002,1.57852,1.137779,0.7515,4.709999,5.858002,5.526001,78.719971,1026.0,"2024-11-04T23:15:00.000000000"]
[3.004002,1.781481,1.23926,0.4812,2.681999,3.417,5.357002,81.329956,1026.0,"2024-11-04T23:30:00.000000000"]
[4.153,2.316299,1.523701,2.178001,8.783997,12.110001,5.252998,83.27002,1026.0,"2024-11-04T23:45:00.000000000"]
[4.189003,2.39333,1.73555,2.098999,7.240997,10.449997,5.212997,85.160034,1026.0,"2024-11-05T00:00:00.000000000"]
[4.433998,2.538521,1.860741,3.313,8.848007,13.910004,5.460999,86.27002,1026.0,"2024-11-05T00:15:00.000000000"]
[4.663002,2.688148,1.93704,1.655001,8.442993,10.970001,5.813004,87.190063,1026.0,"2024-11-05T00:30:00.000000000"]
[4.276001,2.538521,1.864441,0.186,2.209,2.493,5.917,87.650024,1026.0,"2024-11-05T00:45:00.000000000"]
[4.373001,2.682961,1.99333,0.1589,2.039001,2.280998,5.643997,88.030029,1026.0,"2024-11-05T01:00:00.000000000"]
[4.691002,2.807411,2.057041,0.262,3.613998,4.014999,5.93,89.199951,1026.0,"2024-11-05T01:15:00.000000000"]
[5.614998,3.263699,2.305931,1.207001,4.098999,5.943001,6.060997,89.5,1026.0,"2024-11-05T01:30:00.000000000"]
[4.424004,2.872589,2.240742,0.0784,0.9876,1.107,6.243004,88.949951,1026.0,"2024-11-05T01:45:00.000000000"]
[4.334,2.783699,2.09481,0.09099,0.9525,1.092001,6.307999,88.599976,1026.0,"2024-11-05T02:00:00.000000000"]
[4.223999,2.65704,1.92296,0.1002,0.9586,1.112,6.660004,87.599976,1025.0,"2024-11-05T02:15:00.000000000"]
[3.839001,2.463699,1.83037,0.07141,1.153999,1.263,6.817001,86.780029,1024.0,"2024-11-05T02:30:00.000000000"]
[3.757,2.39185,1.73185,0.1983,2.548,2.851002,7.115997,86.160034,1024.0,"2024-11-05T02:45:00.000000000"]
[3.587002,2.30518,1.66667,0.1306,0.9843,1.184,7.389999,85.660034,1024.0,"2024-11-05T03:00:00.000000000"]
[3.75,2.347408,1.68074,0.1228,1.02,1.208,7.507004,85.869995,1024.0,"2024-11-05T03:15:00.000000000"]
[3.978001,2.442219,1.711849,0.2239,0.9775,1.32,7.664001,86.140015,1024.0,"2024-11-05T03:30:00.000000000"]
[4.814003,2.76963,1.82074,0.101,0.9479,1.101999,7.924004,86.22998,1024.0,"2024-11-05T03:45:00.000000000"]
[4.744003,2.762959,1.897039,0.06313,0.9412,1.038,8.093994,86.280029,1024.0,"2024-11-05T04:00:00.000000000"]
[4.690002,2.741482,1.92518,0.09446,0.9568,1.101,8.093994,86.410034,1024.0,"2024-11-05T04:15:00.000000000"]
[4.628998,2.754822,1.964439,0.4805,1.073,1.806999,8.093994,86.660034,1024.0,"2024-11-05T04:30:00.000000000"]
[4.513,2.718521,1.90222,0.09835,0.9844,1.135,8.093994,87.040039,1024.0,"2024-11-05T04:45:00.000000000"]
[4.801003,2.834808,1.969629,0.06405,0.9379,1.035999,8.093994,87.459961,1024.0,"2024-11-05T05:00:00.000000000"]
[5.168999,2.937778,2.021481,0.202,1.459,1.768,8.25,87.780029,1024.0,"2024-11-05T05:15:00.000000000"]
[5.196999,2.965179,2.117039,0.07477,0.9438,1.058001,8.289001,87.780029,1024.0,"2024-11-05T05:30:00.000000000"]
[5.149002,3.035561,2.24889,0.08095,0.9502,1.073999,8.289001,88.130005,1024.0,"2024-11-05T05:45:00.000000000"]
[4.976997,3.027409,2.291111,0.07009,0.9514,1.058001,8.106995,88.969971,1024.0,"2024-11-05T06:00:00.000000000"]
[5.130997,3.024441,2.260738,0.1125,0.9381,1.110001,8.093994,89.589966,1024.0,"2024-11-05T06:15:00.000000000"]
[5.360001,2.99926,2.165192,0.1036,0.9495,1.108,8.093994,90.150024,1024.0,"2024-11-05T06:30:00.000000000"]
[4.854004,2.84222,2.152592,0.1203,1.193001,1.375999,8.093994,90.430054,1024.0,"2024-11-05T06:45:00.000000000"]
[4.525002,2.686668,2.02,1.355,3.735001,5.805,8.093994,90.75,1024.0,"2024-11-05T07:00:00.000000000"]
[3.382999,2.149632,1.698521,0.6629,2.383999,3.396,8.237,91.069946,1024.0,"2024-11-05T07:15:00.000000000"]
[2.730999,1.76296,1.40074,2.987,3.245998,7.809998,8.289001,91.030029,1023.0,"2024-11-05T07:30:00.000000000"]
[1.893,1.212589,0.874074,0.4133,2.110001,2.741001,8.289001,90.780029,1023.0,"2024-11-05T07:45:00.000000000"]
[1.757,1.10148,0.727408,10.190002,11.690002,27.26001,8.289001,90.440063,1022.0,"2024-11-05T08:00:00.000000000"]
[1.764999,1.121481,0.769629,8.367004,13.529999,26.309998,8.289001,90.089966,1023.0,"2024-11-05T08:15:00.000000000"]
[1.802999,1.137039,0.782962,7.072998,9.639008,20.450012,8.289001,89.849976,1022.0,"2024-11-05T08:30:00.000000000"]
[1.791,1.134069,0.762963,3.361,9.886993,15.020004,8.289001,89.73999,1022.0,"2024-11-05T08:45:00.000000000"]
[1.990999,1.23481,0.848148,15.149994,26.299988,49.440002,8.289001,89.73999,1022.0,"2024-11-05T09:00:00.000000000"]
[2.194,1.384439,0.987408,12.979996,20.230011,40.070007,8.289001,89.829956,1022.0,"2024-11-05T09:15:00.000000000"]
[1.973,1.25852,0.911111,6.369003,12.110001,21.850006,8.289001,89.969971,1022.0,"2024-11-05T09:30:00.000000000"]
[2.230999,1.308889,0.831111,9.216995,21.399994,35.47998,8.289001,90.0,1022.0,"2024-11-05T09:45:00.000000000"]
[2.132999,1.219999,0.68,14.759995,22.940002,45.5,8.289001,89.790039,1023.0,"2024-11-05T10:00:00.000000000"]
[2.881001,1.641479,1.0763,19.089996,15.0,44.159973,8.289001,89.719971,1024.0,"2024-11-05T10:15:00.000000000"]
[1.959,1.182961,0.724963,16.019989,21.790009,46.27002,8.354996,89.589966,1024.0,"2024-11-05T10:30:00.000000000"]
[2.095001,1.26296,0.839259,12.729996,19.850006,39.309998,8.367996,89.75,1024.0,"2024-11-05T10:45:00.000000000"]
[2.707001,1.557779,1.059999,12.580002,11.490005,30.720001,8.419998,89.459961,1024.0,"2024-11-05T11:00:00.000000000"]
[2.542999,1.541479,1.14963,24.220001,20.26001,57.280029,8.680008,88.800049,1024.0,"2024-11-05T11:15:00.000000000"]
[3.685001,2.110371,1.540741,13.970001,19.309998,40.659973,9.005997,88.589966,1024.0,"2024-11-05T11:30:00.000000000"]
[3.854,2.004452,1.2363,15.639999,17.98999,41.880005,9.436005,86.890015,1024.0,"2024-11-05T11:45:00.000000000"]
[3.970001,2.010368,0.927408,16.029999,18.820007,43.309998,9.462006,85.420044,1024.0,"2024-11-05T12:00:00.000000000"]
[4.586998,2.287411,0.929629,20.579987,24.029999,55.47998,9.462006,84.670044,1024.0,"2024-11-05T12:15:00.000000000"]
[5.773003,2.90889,1.59704,14.25,20.48999,42.27002,9.462006,84.329956,1024.0,"2024-11-05T12:30:00.000000000"]
[7.999001,3.98074,1.976299,12.070007,21.869995,40.309998,9.645004,83.839966,1024.0,"2024-11-05T12:45:00.000000000"]
[6.052002,3.093342,1.81852,13.630005,19.660004,40.48999,9.658005,84.140015,1023.0,"2024-11-05T13:00:00.000000000"]
[5.234001,2.648151,1.39481,28.549988,32.200012,75.829956,9.736008,84.910034,1024.0,"2024-11-05T13:15:00.000000000"]
[2.880001,1.76074,1.360001,23.540009,20.779999,56.76001,9.787994,86.27002,1024.0,"2024-11-05T13:30:00.000000000"]
[3.025002,1.960739,1.60741,20.910004,23.910004,55.859985,9.826996,87.949951,1022.0,"2024-11-05T13:45:00.000000000"]
[2.403999,1.47333,1.08593,21.140015,20.019989,52.320007,9.891998,87.940063,1022.0,"2024-11-05T14:00:00.000000000"]
[2.493,1.33111,0.733333,13.339996,12.639999,33.02002,10.050003,87.119995,1023.0,"2024-11-05T14:15:00.000000000"]
[2.140999,1.385929,1.07556,9.811996,13.130005,28.130005,9.919006,86.579956,1024.0,"2024-11-05T14:30:00.000000000"]
[2.917999,1.881479,1.48889,15.199997,28.329987,51.559998,9.852997,88.0,1022.0,"2024-11-05T14:45:00.000000000"]
[2.243999,1.35037,0.914074,16.76001,19.23999,44.849976,9.800995,88.910034,1022.0,"2024-11-05T15:00:00.000000000"]
[2.931999,1.76741,1.222219,16.5,23.040009,48.25,9.658005,89.190063,1022.0,"2024-11-05T15:15:00.000000000"]
[2.591,1.539261,1.102221,24.26001,16.980011,54.059998,9.748993,88.150024,1022.0,"2024-11-05T15:30:00.000000000"]
[3.827,2.212589,1.532591,20.380005,27.549988,58.690002,9.852997,87.219971,1022.0,"2024-11-05T15:45:00.000000000"]
[3.375,1.947411,1.32815,12.479996,23.299988,42.369995,9.787994,88.079956,1022.0,"2024-11-05T16:00:00.000000000"]
[2.707001,1.65704,1.17704,7.877998,18.890015,30.929993,9.658005,88.77002,1022.0,"2024-11-05T16:15:00.000000000"]
[2.216999,1.33037,0.90963,29.690002,27.309998,72.680054,9.658005,88.589966,1022.0,"2024-11-05T16:30:00.000000000"]
[1.548,0.917778,0.538296,7.900002,16.899994,28.970001,9.774994,87.599976,1022.0,"2024-11-05T16:45:00.000000000"]
[1.639999,0.971112,0.572815,13.570007,15.460007,36.190002,9.826996,85.0,1022.0,"2024-11-05T17:00:00.000000000"]
[2.407001,1.285931,0.644963,20.829987,24.549988,56.369995,9.852997,82.800049,1022.0,"2024-11-05T17:15:00.000000000"]
[2.907001,1.557779,0.894075,29.679993,29.200012,74.560059,9.852997,82.800049,1022.0,"2024-11-05T17:30:00.000000000"]
[3.665001,1.885191,0.833333,14.080002,19.140015,40.650024,9.852997,83.219971,1022.0,"2024-11-05T17:45:00.000000000"]
[5.806999,2.91037,1.235559,27.399994,31.119995,72.97998,9.852997,82.140015,1022.0,"2024-11-05T18:00:00.000000000"]
[5.087997,2.534081,0.823703,30.269989,31.23999,77.48999,9.852997,82.349976,1022.0,"2024-11-05T18:15:00.000000000"]
[6.722,3.328152,0.949629,54.419983,33.390015,116.5,9.852997,83.380005,1022.0,"2024-11-05T18:30:00.000000000"]
[5.792999,2.876301,1.041479,35.320007,39.98999,93.959961,9.852997,84.369995,1022.0,"2024-11-05T18:45:00.000000000"]
[4.873001,2.454811,1.15333,25.25,31.059998,69.650024,9.787994,85.599976,1022.0,"2024-11-05T19:00:00.000000000"]
[3.764999,2.008152,1.0763,42.0,36.359985,100.5,9.658005,87.469971,1022.0,"2024-11-05T19:15:00.000000000"]
[3.971001,2.07185,1.130369,38.150024,24.070007,82.359985,9.475006,88.890015,1022.0,"2024-11-05T19:30:00.000000000"]
[4.794998,2.66222,1.888149,26.649994,32.840027,73.560059,9.462006,89.790039,1022.0,"2024-11-05T19:45:00.000000000"]
[4.653999,2.417042,1.3363,35.51001,24.160004,78.420044,9.462006,90.349976,1022.0,"2024-11-05T20:00:00.000000000"]
[5.086998,2.778519,1.970369,14.25,28.470001,50.25,9.345001,90.52002,1022.0,"2024-11-05T20:15:00.000000000"]
[6.155998,3.283699,2.332592,16.25,24.670013,49.5,9.188995,90.690063,1022.0,"2024-11-05T20:30:00.000000000"]
[5.098,2.74593,1.93185,19.339996,25.820007,55.369995,9.175995,91.069946,1022.0,"2024-11-05T20:45:00.000000000"]
[5.685997,3.142971,2.302959,8.710999,20.070007,33.380005,9.266998,91.300049,1022.0,"2024-11-05T21:00:00.000000000"]
[7.113998,4.402222,3.528149,10.139999,18.769989,34.27002,9.266998,91.420044,1022.0,"2024-11-05T21:15:00.000000000"]
[4.440002,2.846668,2.384449,19.529999,26.160004,56.0,9.266998,91.560059,1022.0,"2024-11-05T21:30:00.000000000"]
[3.229,2.131111,1.788891,13.860001,22.600006,43.780029,9.266998,91.910034,1022.0,"2024-11-05T21:45:00.000000000"]
[3.431,2.305931,1.97407,12.800003,23.110016,42.659973,9.266998,92.22998,1022.0,"2024-11-05T22:00:00.000000000"]
[2.741001,1.809629,1.468149,18.649994,22.809998,51.299988,9.070999,92.560059,1022.0,"2024-11-05T22:15:00.000000000"]
[2.563,1.717779,1.457041,11.419998,16.230011,33.669983,9.070999,92.920044,1022.0,"2024-11-05T22:30:00.000000000"]
[2.861,1.860001,1.537041,5.596001,14.440002,22.98999,9.070999,93.180054,1022.0,"2024-11-05T22:45:00.000000000"]
[3.299,2.122219,1.72963,6.137001,15.690002,25.059998,9.070999,93.400024,1022.0,"2024-11-05T23:00:00.000000000"]
[3.164001,2.043701,1.640739,3.374001,7.875999,13.029999,8.914993,93.52002,1022.0,"2024-11-05T23:15:00.000000000"]
[3.977001,2.50148,1.99333,4.934998,10.020004,17.559998,8.876007,93.73999,1023.0,"2024-11-05T23:30:00.000000000"]
[4.081001,2.562222,2.062962,7.248001,15.220001,26.290009,8.876007,93.839966,1024.0,"2024-11-05T23:45:00.000000000"]
[3.987,2.535561,2.050369,2.728001,5.624001,9.792007,8.876007,94.0,1024.0,"2024-11-06T00:00:00.000000000"]
[4.014999,2.56963,2.09407,5.194,7.18,15.119995,8.876007,94.119995,1024.0,"2024-11-06T00:15:00.000000000"]
[3.388,2.18,1.719259,2.396,8.983002,12.639999,8.876007,94.22998,1024.0,"2024-11-06T00:30:00.000000000"]
[3.771999,2.40963,1.967409,4.598999,10.910004,17.929993,8.876007,94.280029,1024.0,"2024-11-06T00:45:00.000000000"]
[4.362,2.83704,2.404442,0.5938,7.428001,8.335007,8.876007,94.390015,1024.0,"2024-11-06T01:00:00.000000000"]
[4.397003,2.764439,2.283699,0.4027,4.156998,4.772003,8.759003,94.430054,1024.0,"2024-11-06T01:15:00.000000000"]
[3.452,2.200741,1.68519,0.3312,2.067001,2.573002,8.680008,94.469971,1024.0,"2024-11-06T01:30:00.000000000"]
[2.895,1.74296,1.17482,0.276,2.259998,2.681999,8.680008,94.47998,1024.0,"2024-11-06T01:45:00.000000000"]
[2.118,1.26741,0.79037,0.0805,1.026001,1.149,8.667007,94.469971,1024.0,"2024-11-06T02:00:00.000000000"]
[2.286999,1.33111,0.761481,0.4427,2.306,2.983002,8.498001,94.599976,1024.0,"2024-11-06T02:15:00.000000000"]
[1.783001,1.08222,0.644444,0.4054,3.307999,3.927002,8.485001,94.609985,1024.0,"2024-11-06T02:30:00.000000000"]
[1.542999,0.949629,0.562963,0.07086,0.9466,1.055,8.485001,94.530029,1024.0,"2024-11-06T02:45:00.000000000"]
[1.834,1.102961,0.649852,0.4543,1.406,2.099998,8.485001,94.560059,1024.0,"2024-11-06T03:00:00.000000000"]
[1.743,1.07852,0.680519,0.04582,0.9598,1.030001,8.341003,94.430054,1024.0,"2024-11-06T03:15:00.000000000"]
[1.76,1.102221,0.65726,0.08216,0.9358,1.061001,8.289001,94.430054,1024.0,"2024-11-06T03:30:00.000000000"]
[1.853001,1.102961,0.618741,0.1661,1.16,1.414,8.289001,94.430054,1024.0,"2024-11-06T03:45:00.000000000"]
[1.707001,1.00815,0.517556,0.1864,1.452999,1.738001,8.263,94.430054,1024.0,"2024-11-06T04:00:00.000000000"]
[1.646999,0.945926,0.435037,0.08965,0.9612,1.098,8.210999,94.300049,1024.0,"2024-11-06T04:15:00.000000000"]
[1.717001,1.00889,0.527926,0.07479,0.9519,1.066,8.106995,94.140015,1024.0,"2024-11-06T04:30:00.000000000"]
[1.759001,1.0637,0.605926,0.08659,0.9782,1.110001,8.093994,94.01001,1024.0,"2024-11-06T04:45:00.000000000"]
[1.368999,0.854074,0.472593,0.0999,0.949,1.101999,8.080994,93.869995,1024.0,"2024-11-06T05:00:00.000000000"]
[1.18,0.710148,0.331852,0.09795,0.9514,1.101,7.898003,93.839966,1024.0,"2024-11-06T05:15:00.000000000"]
[1.000999,0.611333,0.340222,0.125,0.9538,1.145,7.898003,93.690063,1024.0,"2024-11-06T05:30:00.000000000"]
[1.186001,0.728371,0.420741,0.1141,0.9621,1.136,7.898003,93.48999,1024.0,"2024-11-06T05:45:00.000000000"]
[1.045,0.650889,0.42763,0.1115,0.9599,1.129999,7.936996,93.119995,1024.0,"2024-11-06T06:00:00.000000000"]
[1.226,0.765186,0.517556,0.106,0.9395,1.101,7.924004,92.680054,1024.0,"2024-11-06T06:15:00.000000000"]
[1.134001,0.723926,0.475037,0.1128,0.9497,1.122,7.898003,92.380005,1024.0,"2024-11-06T06:30:00.000000000"]
[0.8527,0.526889,0.30963,0.4534,1.796,2.488998,7.767998,91.949951,1024.0,"2024-11-06T06:45:00.000000000"]
[0.72,0.474074,0.333333,0.4322,2.227001,2.887001,7.846001,91.339966,1024.0,"2024-11-06T07:00:00.000000000"]
[1.163,0.729852,0.488889,0.6813,0.8398,1.881001,7.898003,91.140015,1024.0,"2024-11-06T07:15:00.000000000"]
[1.517,0.966667,0.662222,2.636002,7.100998,11.130005,7.898003,91.420044,1024.0,"2024-11-06T07:30:00.000000000"]
[1.952999,1.209631,0.834815,1.134001,6.501999,8.233994,7.767998,91.670044,1024.0,"2024-11-06T07:45:00.000000000"]
[1.431,0.904445,0.648371,4.494003,8.852997,15.720001,7.703003,91.690063,1024.0,"2024-11-06T08:00:00.000000000"]
[1.764999,1.15185,0.865926,1.23,5.783997,7.664001,7.703003,91.72998,1024.0,"2024-11-06T08:15:00.000000000"]
[1.657,1.104441,0.913333,5.813004,10.930008,19.820007,7.703003,91.849976,1024.0,"2024-11-06T08:30:00.000000000"]
[1.947001,1.282221,1.052589,12.25,14.710007,33.419983,7.703003,91.819946,1024.0,"2024-11-06T08:45:00.000000000"]
[2.167,1.434071,1.1563,15.430008,21.679993,45.26001,7.703003,91.690063,1024.0,"2024-11-06T09:00:00.000000000"]
[2.049999,1.388149,1.16074,8.791,18.480011,31.910004,7.703003,91.650024,1024.0,"2024-11-06T09:15:00.000000000"]
[1.712999,1.14963,0.948889,12.050003,10.919998,29.339996,7.703003,91.51001,1024.0,"2024-11-06T09:30:00.000000000"]
[1.782,1.17704,0.925186,17.519989,26.920013,53.690002,7.703003,91.420044,1025.0,"2024-11-06T09:45:00.000000000"]
[1.684,1.10815,0.89111,17.899994,21.179993,48.539978,7.703003,91.209961,1026.0,"2024-11-06T10:00:00.000000000"]
[1.597,1.044439,0.78,22.160004,23.709991,57.580017,7.729004,90.910034,1026.0,"2024-11-06T10:15:00.000000000"]
[1.621,1.0163,0.729852,12.869995,17.970001,37.640015,7.82,90.469971,1026.0,"2024-11-06T10:30:00.000000000"]
[1.330999,0.851111,0.600519,21.100006,25.049988,57.289978,7.898003,90.150024,1026.0,"2024-11-06T10:45:00.000000000"]
[0.7867,0.507185,0.338741,10.889999,22.329987,38.970032,7.898003,89.869995,1026.0,"2024-11-06T11:00:00.000000000"]
[0.718,0.469629,0.344222,12.660004,19.410004,38.75,8.029007,89.209961,1026.0,"2024-11-06T11:15:00.000000000"]
[0.8527,0.554593,0.406445,3.033001,11.220001,15.850006,8.132996,88.5,1026.0,"2024-11-06T11:30:00.000000000"]
[1.952,1.23778,0.940741,15.320007,23.720001,47.130005,8.289001,88.390015,1026.0,"2024-11-06T11:45:00.000000000"]
[2.098999,1.391109,1.114811,13.169998,18.720001,38.840027,8.315002,88.719971,1026.0,"2024-11-06T12:00:00.000000000"]
[0.9533,0.641482,0.494815,8.014008,10.270004,22.51001,8.328003,88.329956,1026.0,"2024-11-06T12:15:00.000000000"]
[1.653,1.15037,1.01556,22.76001,25.0,59.780029,8.485001,87.719971,1026.0,"2024-11-06T12:30:00.000000000"]
[2.983002,1.621481,0.68,19.290009,18.929993,48.409973,8.680008,87.51001,1026.0,"2024-11-06T12:45:00.000000000"]
[1.674,1.043699,0.769629,14.680008,19.660004,42.099976,8.654007,88.0,1026.0,"2024-11-06T13:00:00.000000000"]
[3.507,1.98963,1.09556,12.070007,20.110016,38.559998,8.680008,88.880005,1026.0,"2024-11-06T13:15:00.000000000"]
[1.416,0.942963,0.761481,15.839996,15.529999,39.720032,8.692993,89.160034,1026.0,"2024-11-06T13:30:00.000000000"]
[0.9913,0.635037,0.466667,20.75,18.779999,50.47998,8.746002,88.380005,1026.0,"2024-11-06T13:45:00.000000000"]
[1.497,0.926666,0.645407,12.779999,20.320007,39.840027,8.979996,87.089966,1026.0,"2024-11-06T14:00:00.000000000"]
[2.140999,1.39185,1.114811,9.425995,14.990005,29.399994,9.070999,86.98999,1026.0,"2024-11-06T14:15:00.000000000"]
[2.394001,1.26296,0.695333,17.25,11.410004,37.77002,9.084,86.160034,1026.0,"2024-11-06T14:30:00.000000000"]
[2.977001,1.531851,0.695777,17.640015,22.329987,49.280029,9.175995,84.98999,1026.0,"2024-11-06T14:45:00.000000000"]
[4.375,2.19556,0.80074,17.980011,20.23999,47.710022,9.410004,84.380005,1026.0,"2024-11-06T15:00:00.000000000"]
[5.178001,2.566669,0.785185,18.589996,21.329987,49.72998,9.462006,83.75,1026.0,"2024-11-06T15:15:00.000000000"]
[5.289001,2.66296,1.15185,31.959991,25.200012,74.030029,9.462006,83.569946,1026.0,"2024-11-06T15:30:00.000000000"]
[5.301003,2.685188,1.301479,7.983002,13.369995,25.570007,9.462006,83.690063,1026.0,"2024-11-06T15:45:00.000000000"]
[5.567001,2.788151,1.388149,24.769989,26.829987,64.680054,9.462006,83.359985,1026.0,"2024-11-06T16:00:00.000000000"]
[4.431,2.224442,0.966667,8.882996,18.950012,32.52002,9.488007,82.569946,1026.0,"2024-11-06T16:15:00.000000000"]
[5.109001,2.547409,1.042959,36.840027,19.0,75.300049,9.658005,81.940063,1026.0,"2024-11-06T16:30:00.000000000"]
[5.259003,2.637039,1.26593,17.790009,18.029999,45.220032,9.658005,83.089966,1026.0,"2024-11-06T16:45:00.000000000"]
[4.674004,2.345932,1.045931,16.839996,28.48999,54.220032,9.658005,84.719971,1026.0,"2024-11-06T17:00:00.000000000"]
[5.084999,2.540001,1.121481,16.200012,28.790009,53.539978,9.658005,85.199951,1026.0,"2024-11-06T17:15:00.000000000"]
[5.077003,2.57111,1.47481,23.459991,27.269989,63.109985,9.684006,85.060059,1026.0,"2024-11-06T17:30:00.000000000"]
[3.826,2.10815,1.447411,23.899994,25.649994,62.169983,9.619003,85.869995,1026.0,"2024-11-06T17:45:00.000000000"]
[5.455002,2.725929,1.362961,31.339996,28.959991,76.839966,9.462006,86.920044,1026.0,"2024-11-06T18:00:00.000000000"]
[5.584,2.774071,1.10741,35.460022,34.23999,88.420044,9.462006,87.01001,1026.0,"2024-11-06T18:15:00.000000000"]
[5.355003,2.689629,1.308889,31.279999,29.209991,77.01001,9.462006,86.23999,1026.0,"2024-11-06T18:30:00.000000000"]
[5.091003,2.542961,1.191851,17.559998,28.399994,55.23999,9.462006,85.839966,1026.0,"2024-11-06T18:45:00.000000000"]
[5.948997,2.988892,1.57555,22.649994,25.320007,59.919983,9.462006,85.670044,1026.0,"2024-11-06T19:00:00.000000000"]
[5.974998,2.98666,1.57259,19.220001,25.320007,54.679993,9.462006,85.459961,1026.0,"2024-11-06T19:15:00.000000000"]
[5.936996,2.995548,1.704439,16.279999,24.369995,49.25,9.436005,85.300049,1026.0,"2024-11-06T19:30:00.000000000"]
[6.653999,3.350368,2.138519,15.320007,18.5,41.909973,9.397003,85.25,1026.0,"2024-11-06T19:45:00.000000000"]
[6.153,3.10815,1.817039,17.98999,24.26001,51.75,9.292999,85.150024,1026.0,"2024-11-06T20:00:00.000000000"]
[5.724998,2.922218,1.82889,10.960007,21.690002,38.440002,9.240997,85.060059,1026.0,"2024-11-06T20:15:00.000000000"]
[6.406998,3.26889,2.101479,16.480011,22.5,47.669983,9.070999,85.27002,1026.0,"2024-11-06T20:30:00.000000000"]
[5.210999,2.720741,1.708891,13.039993,17.190002,37.119995,8.992996,85.190063,1026.0,"2024-11-06T20:45:00.000000000"]
[4.378998,2.32074,1.51111,7.207001,13.130005,24.149994,8.927994,84.469971,1026.0,"2024-11-06T21:00:00.000000000"]
[4.967003,2.544449,1.460001,8.143005,15.660004,28.100006,8.863007,83.410034,1026.0,"2024-11-06T21:15:00.000000000"]
[5.483002,2.82,1.645929,8.746994,14.229996,27.600006,8.759003,83.25,1026.0,"2024-11-06T21:30:00.000000000"]
[5.957001,3.060001,1.81333,8.652008,12.559998,25.779999,8.705994,83.280029,1026.0,"2024-11-06T21:45:00.000000000"]
[5.517998,3.021481,1.99037,2.279999,8.555008,12.039993,8.680008,83.27002,1026.0,"2024-11-06T22:00:00.000000000"]
[4.860001,2.561481,1.551109,2.949001,6.607002,11.110001,8.680008,83.150024,1026.0,"2024-11-06T22:15:00.000000000"]
[6.501999,3.360741,2.043701,11.830002,13.089996,31.160004,8.680008,83.25,1027.0,"2024-11-06T22:30:00.000000000"]
[5.691002,3.048149,1.951111,2.053001,8.111008,11.25,8.680008,83.640015,1026.0,"2024-11-06T22:45:00.000000000"]
[4.399002,2.333328,1.47333,7.051003,12.309998,23.089996,8.524002,83.569946,1027.0,"2024-11-06T23:00:00.000000000"]
[3.174999,1.73704,1.06889,4.974998,10.080002,17.679993,8.498001,82.359985,1027.0,"2024-11-06T23:15:00.000000000"]
[4.556999,2.525928,1.784441,5.109001,12.860001,20.670013,8.524002,81.859985,1027.0,"2024-11-06T23:30:00.000000000"]
[2.927002,1.549629,0.812593,0.3959,5.267998,5.873001,8.485001,82.650024,1028.0,"2024-11-06T23:45:00.000000000"]
[2.513,1.35037,0.728371,3.929001,8.449005,14.449997,8.380997,83.690063,1028.0,"2024-11-07T00:00:00.000000000"]
[2.224998,1.294069,0.817038,2.709999,11.440002,15.580002,8.263,84.540039,1028.0,"2024-11-07T00:15:00.000000000"]
[1.836,1.06518,0.68,2.798,5.945999,10.220001,8.093994,85.579956,1028.0,"2024-11-07T00:30:00.000000000"]
[1.944,1.145929,0.712074,0.1228,1.549,1.737,8.145996,85.27002,1028.0,"2024-11-07T00:45:00.000000000"]
[2.702999,1.59926,1.07926,0.3421,2.834,3.356998,8.289001,84.560059,1028.0,"2024-11-07T01:00:00.000000000"]
[4.186996,2.397781,1.707411,1.208,3.314999,5.161003,8.289001,84.949951,1027.0,"2024-11-07T01:15:00.000000000"]
[5.268997,2.996288,2.182961,0.2108,1.974001,2.296001,8.289001,85.25,1026.0,"2024-11-07T01:30:00.000000000"]
[6.605003,3.714809,2.813332,0.2235,1.834,2.174999,8.328003,85.75,1026.0,"2024-11-07T01:45:00.000000000"]
[7.355003,4.082962,2.92815,0.07118,1.267,1.375999,8.485001,86.030029,1026.0,"2024-11-07T02:00:00.000000000"]
[6.955002,3.90963,2.939999,0.476,2.234001,2.960999,8.485001,86.560059,1026.0,"2024-11-07T02:15:00.000000000"]
[6.771004,3.740002,2.6763,0.06954,0.982,1.087999,8.485001,87.040039,1026.0,"2024-11-07T02:30:00.000000000"]
[6.111,3.458519,2.534081,2.147999,3.966,7.249001,8.485001,87.599976,1026.0,"2024-11-07T02:45:00.000000000"]
[6.028,3.525188,2.616299,0.08417,1.047001,1.174999,8.341003,88.810059,1026.0,"2024-11-07T03:00:00.000000000"]
[5.776001,3.397041,2.48444,0.09647,0.939,1.086,8.289001,90.190063,1026.0,"2024-11-07T03:15:00.000000000"]
[5.821999,3.40667,2.541481,0.8421,3.299999,4.586998,8.289001,90.98999,1026.0,"2024-11-07T03:30:00.000000000"]
[5.307999,3.217041,2.397041,0.0972,1.055,1.202999,8.289001,91.560059,1026.0,"2024-11-07T03:45:00.000000000"]
[4.805,2.977032,2.33556,0.08378,0.9354,1.063,8.302002,91.959961,1026.0,"2024-11-07T04:00:00.000000000"]
[5.389999,3.240742,2.451851,0.08653,0.9445,1.077,8.367996,92.359985,1026.0,"2024-11-07T04:15:00.000000000"]
[5.649002,3.43185,2.611111,0.1006,0.938,1.092001,8.485001,92.72998,1026.0,"2024-11-07T04:30:00.000000000"]
[5.606003,3.356289,2.614071,0.08223,0.9311,1.056999,8.485001,92.969971,1026.0,"2024-11-07T04:45:00.000000000"]
[5.615997,3.434818,2.713329,0.1956,1.159,1.458,8.628006,93.190063,1026.0,"2024-11-07T05:00:00.000000000"]
[6.547997,3.784451,2.920002,0.09906,0.9344,1.086,8.680008,93.369995,1026.0,"2024-11-07T05:15:00.000000000"]
[7.766998,4.379997,3.291111,null,0.9437,null,8.680008,93.540039,1026.0,"2024-11-07T05:30:00.000000000"]
[7.646004,4.387398,3.282219,0.09315,0.9508,1.093,8.746002,93.630005,1026.0,"2024-11-07T05:45:00.000000000"]
[8.164001,4.446671,3.150372,0.09209,0.9484,1.089001,8.876007,93.569946,1026.0,"2024-11-07T06:00:00.000000000"]
[8.270996,4.506668,3.094082,0.09944,1.299999,1.452,8.876007,93.459961,1027.0,"2024-11-07T06:15:00.000000000"]
[8.061005,4.405182,3.045189,0.1227,0.9514,1.139,8.876007,93.359985,1027.0,"2024-11-07T06:30:00.000000000"]
[8.307007,4.491112,3.006672,0.1012,0.953,1.108,8.953995,93.180054,1028.0,"2024-11-07T06:45:00.000000000"]
[8.494995,4.531113,2.903709,2.511002,null,2.955002,9.070999,92.890015,1028.0,"2024-11-07T07:00:00.000000000"]
[7.818001,4.211113,2.76963,0.2125,2.042,2.366001,9.070999,92.369995,1028.0,"2024-11-07T07:15:00.000000000"]
[6.935997,3.81852,2.490372,0.4876,3.570999,4.316002,9.070999,90.920044,1028.0,"2024-11-07T07:30:00.000000000"]
[7.127998,3.860741,2.488892,0.1638,3.129002,3.379002,9.175995,88.880005,1028.0,"2024-11-07T07:45:00.000000000"]
[6.885002,3.843712,2.56741,6.151001,5.614998,15.009995,9.070999,87.560059,1028.0,"2024-11-07T08:00:00.000000000"]
[6.886002,3.802219,2.48074,0.7539,9.126999,10.279999,8.863007,86.75,1028.0,"2024-11-07T08:15:00.000000000"]
[6.916,3.757042,2.461479,8.057007,11.759995,24.070007,8.550003,86.329956,1028.0,"2024-11-07T08:30:00.000000000"]
[6.880997,3.728889,2.486671,3.542,22.970001,28.390015,8.237,86.359985,1028.0,"2024-11-07T08:45:00.000000000"]
[7.061996,3.942219,2.694069,12.220001,21.709991,40.380005,8.093994,86.709961,1028.0,"2024-11-07T09:00:00.000000000"]
[6.763,3.726669,2.5,10.830002,21.220001,37.77002,8.055008,85.790039,1029.0,"2024-11-07T09:15:00.000000000"]
[6.405998,3.556301,2.434811,11.509995,22.910004,40.5,7.780998,85.449951,1029.0,"2024-11-07T09:30:00.000000000"]
[6.206001,3.476299,2.42667,30.350006,32.599976,78.969971,7.558998,85.680054,1029.0,"2024-11-07T09:45:00.000000000"]
[6.368004,3.56963,2.442959,22.929993,32.070007,67.109985,7.260002,86.150024,1029.0,"2024-11-07T10:00:00.000000000"]
[6.724998,3.691109,2.534821,30.630005,39.619995,86.430054,7.115997,86.920044,1029.0,"2024-11-07T10:15:00.000000000"]
[7.747002,4.27037,3.10741,32.320007,44.619995,94.0,7.115997,87.300049,1029.0,"2024-11-07T10:30:00.000000000"]
[7.331001,3.971851,2.76815,14.619995,25.070007,47.409973,7.195,87.359985,1029.0,"2024-11-07T10:45:00.000000000"]
[7.429001,3.954811,2.595562,13.259995,21.809998,42.070007,7.128998,87.22998,1030.0,"2024-11-07T11:00:00.000000000"]
[6.559998,3.546669,2.329632,18.480011,14.5,42.72998,7.128998,87.099976,1030.0,"2024-11-07T11:15:00.000000000"]
[5.709,3.137779,2.121479,10.830002,15.440002,31.98999,7.403,86.099976,1031.0,"2024-11-07T11:30:00.000000000"]
[6.104004,3.23333,1.99556,16.480011,13.089996,38.27002,8.197998,83.01001,1031.0,"2024-11-07T11:45:00.000000000"]
[6.273003,3.23185,1.92148,11.699997,19.630005,37.51001,8.498001,79.369995,1031.0,"2024-11-07T12:00:00.000000000"]
[6.511002,3.316292,1.72963,13.740005,6.324997,27.320007,8.731995,77.52002,1031.0,"2024-11-07T12:15:00.000000000"]
[6.758003,3.387409,1.622959,8.214996,13.710007,26.26001,8.966995,76.099976,1031.0,"2024-11-07T12:30:00.000000000"]
[15.880005,3.48148,1.700741,9.100998,14.240005,28.140015,9.292999,74.48999,1031.0,"2024-11-07T12:45:00.000000000"]
[22.829987,3.994072,1.628891,14.940002,18.26001,41.090027,9.175995,74.170044,1031.0,"2024-11-07T13:00:00.000000000"]
[25.140015,3.599998,1.452591,17.390015,16.170013,42.73999,9.345001,73.26001,1031.0,"2024-11-07T13:15:00.000000000"]
[13.339996,3.525188,1.464439,29.26001,15.25,59.960022,8.785004,74.900024,1031.0,"2024-11-07T13:30:00.000000000"]
[6.590004,3.282219,1.50667,14.089996,23.100006,44.630005,8.680008,76.569946,1031.0,"2024-11-07T13:45:00.000000000"]
[8.675003,4.313332,1.648149,23.860016,25.48999,61.950012,8.824005,76.219971,1031.0,"2024-11-07T14:00:00.000000000"]
[12.309998,3.953331,1.43778,15.880005,17.720001,41.98999,9.018997,75.290039,1031.0,"2024-11-07T14:15:00.000000000"]
[27.76001,3.865189,1.310369,32.090027,16.320007,65.349976,9.175995,74.459961,1031.0,"2024-11-07T14:30:00.000000000"]
[33.280029,3.85704,1.190371,12.229996,13.5,32.179993,9.345001,73.969971,1031.0,"2024-11-07T14:45:00.000000000"]
[34.76001,4.307411,1.705191,21.049988,15.119995,47.289978,9.580002,74.0,1031.0,"2024-11-07T15:00:00.000000000"]
[10.330002,3.82074,1.83259,16.380005,20.679993,45.700012,9.632004,75.319946,1031.0,"2024-11-07T15:15:00.000000000"]
[10.389999,4.034813,1.48815,23.209991,20.399994,55.859985,9.658005,75.430054,1031.0,"2024-11-07T15:30:00.000000000"]
[25.880005,3.34,1.16296,18.910004,25.48999,54.380005,9.839996,73.930054,1031.0,"2024-11-07T15:45:00.000000000"]
[28.549988,3.685921,1.388889,24.190002,23.779999,60.72998,9.852997,74.0,1031.0,"2024-11-07T16:00:00.000000000"]
[16.76001,4.559258,1.799259,30.390015,30.360016,76.800049,9.852997,75.150024,1031.0,"2024-11-07T16:15:00.000000000"]
[8.427002,4.190369,2.141479,31.089996,24.959991,72.469971,9.852997,76.359985,1031.0,"2024-11-07T16:30:00.000000000"]
[11.320007,5.596298,2.273331,36.429993,27.579987,83.23999,9.852997,77.670044,1031.0,"2024-11-07T16:45:00.000000000"]
[9.800995,4.845192,2.25333,38.23999,30.429993,88.849976,9.684006,78.540039,1031.0,"2024-11-07T17:00:00.000000000"]
[9.561005,4.738518,2.030369,25.179993,26.549988,65.02002,9.488007,79.660034,1031.0,"2024-11-07T17:15:00.000000000"]
[10.440002,5.156303,2.050369,77.0,29.290009,147.0,9.240997,81.060059,1031.0,"2024-11-07T17:30:00.000000000"]
[10.899994,5.381477,2.403702,53.530029,35.119995,116.900024,9.070999,82.219971,1031.0,"2024-11-07T17:45:00.000000000"]
[9.718994,4.811111,2.547409,40.099976,35.0,96.280029,8.824005,82.829956,1031.0,"2024-11-07T18:00:00.000000000"]
[12.100006,5.973328,2.851109,96.329956,48.090027,195.300049,8.576004,83.690063,1031.0,"2024-11-07T18:15:00.000000000"]
[13.080002,6.460739,2.91333,82.410034,42.690002,168.600098,8.419998,84.199951,1031.0,"2024-11-07T18:30:00.000000000"]
[11.580002,5.719261,2.618519,55.919983,40.780029,126.199951,8.237,84.709961,1031.0,"2024-11-07T18:45:00.000000000"]
[12.330002,6.092598,3.188148,53.47998,39.169983,120.900024,7.924004,85.23999,1032.0,"2024-11-07T19:00:00.000000000"]
[14.059998,6.94519,4.080742,48.960022,31.209991,106.0,7.806999,85.940063,1033.0,"2024-11-07T19:15:00.000000000"]
[13.509995,6.674072,3.99778,41.200012,37.299988,100.300049,7.625,86.27002,1033.0,"2024-11-07T19:30:00.000000000"]
[14.25,7.047409,4.504448,21.299988,24.850006,57.390015,7.403,86.910034,1033.0,"2024-11-07T19:45:00.000000000"]
[15.229996,7.540749,4.723701,41.650024,30.610016,94.25,7.311996,87.859985,1033.0,"2024-11-07T20:00:00.000000000"]
[14.990005,7.481491,5.071854,33.880005,31.049988,82.810059,7.260002,88.459961,1033.0,"2024-11-07T20:15:00.000000000"]
[13.619995,6.765182,4.561478,38.27002,36.909973,95.390015,7.064003,88.880005,1033.0,"2024-11-07T20:30:00.000000000"]
[14.589996,7.301483,5.120743,19.480011,24.880005,54.650024,6.973,89.530029,1033.0,"2024-11-07T20:45:00.000000000"]
[12.5,6.201477,4.029633,24.700012,21.940002,59.669983,6.843002,89.73999,1033.0,"2024-11-07T21:00:00.000000000"]
[13.339996,6.651848,4.762222,25.779999,24.450012,63.840027,6.647003,89.839966,1033.0,"2024-11-07T21:15:00.000000000"]
[21.600006,10.792603,7.451851,24.529999,17.579987,55.059998,6.529999,90.180054,1033.0,"2024-11-07T21:30:00.000000000"]
[13.619995,7.071854,5.458519,20.76001,22.279999,54.0,6.529999,90.440063,1033.0,"2024-11-07T21:45:00.000000000"]
[13.490005,6.73629,4.951851,30.480011,20.589996,67.160034,6.347,90.75,1033.0,"2024-11-07T22:00:00.000000000"]
[12.600006,6.285187,4.50074,30.130005,24.220001,70.26001,6.281998,91.069946,1033.0,"2024-11-07T22:15:00.000000000"]
[9.565994,4.753334,3.080742,45.599976,30.769989,100.400024,6.035004,91.300049,1033.0,"2024-11-07T22:30:00.000000000"]
[8.813004,4.40741,2.874821,23.860016,23.100006,59.549988,5.917,91.560059,1033.0,"2024-11-07T22:45:00.000000000"]
[10.320007,5.26297,4.010368,13.550003,19.850006,40.549988,5.709,91.800049,1033.0,"2024-11-07T23:00:00.000000000"]
[9.569,4.82074,3.296291,15.100006,17.700012,40.77002,5.656998,92.150024,1033.0,"2024-11-07T23:15:00.000000000"]
[10.430008,5.243713,3.72963,45.669983,26.670013,96.449951,5.709,92.640015,1033.0,"2024-11-07T23:30:00.000000000"]
[8.714996,4.428894,3.25407,25.410004,16.309998,55.140015,5.460999,92.560059,1033.0,"2024-11-07T23:45:00.000000000"]
[11.5,5.865921,4.488152,14.649994,21.529999,43.919983,5.357002,92.839966,1034.0,"2024-11-08T00:00:00.000000000"]
[8.468994,4.317039,2.96666,11.949997,17.390015,35.640015,5.278999,93.030029,1034.0,"2024-11-08T00:15:00.000000000"]
[8.089005,4.131111,2.862961,10.309998,14.160004,29.920013,5.161003,93.089966,1035.0,"2024-11-08T00:30:00.000000000"]
[7.568001,3.947411,2.862221,7.383003,10.729996,22.01001,5.161003,93.319946,1035.0,"2024-11-08T00:45:00.000000000"]
[7.096001,3.891109,2.994072,1.454,7.487,9.709,5.238998,93.630005,1034.0,"2024-11-08T01:00:00.000000000"]
[6.614998,3.543701,2.671848,2.07,5.864998,9.029007,5.265999,93.690063,1033.0,"2024-11-08T01:15:00.000000000"]
[5.803001,3.223701,2.349628,0.7386,4.014999,5.143997,5.135002,93.619995,1033.0,"2024-11-08T01:30:00.000000000"]
[5.279999,3.011848,2.276299,1.573999,5.278,7.681999,5.109001,93.699951,1033.0,"2024-11-08T01:45:00.000000000"]
[5.278999,3.039261,2.326672,1.046,5.836998,7.433998,5.056999,93.73999,1033.0,"2024-11-08T02:00:00.000000000"]
[5.611,3.172588,2.451851,0.4297,1.945999,2.603001,4.966003,93.709961,1034.0,"2024-11-08T02:15:00.000000000"]
[5.408997,3.10519,2.442219,0.2337,3.445999,3.803001,4.718002,93.280029,1034.0,"2024-11-08T02:30:00.000000000"]
[5.334999,3.125931,2.457039,13.740005,3.923,24.920013,4.705002,93.540039,1033.0,"2024-11-08T02:45:00.000000000"]
[5.905998,3.388889,2.691849,-0.6666,1.291,0.2726,4.705002,93.630005,1034.0,"2024-11-08T03:00:00.000000000"]
[5.906998,3.454079,2.854809,0.1344,2.765999,2.971001,4.574997,93.660034,1035.0,"2024-11-08T03:15:00.000000000"]
[6.368004,3.719261,3.031849,0.2256,2.403,2.748001,4.471001,93.75,1035.0,"2024-11-08T03:30:00.000000000"]
[7.039001,4.294067,3.688889,-0.2778,2.170002,1.746,4.378998,93.800049,1035.0,"2024-11-08T03:45:00.000000000"]
[6.646004,4.199257,3.685181,0.6131,1.115999,2.053001,4.236,93.819946,1035.0,"2024-11-08T04:00:00.000000000"]
[6.369003,4.08889,3.531109,0.1449,1.026001,1.247999,4.040001,93.829956,1035.0,"2024-11-08T04:15:00.000000000"]
[6.567001,4.026657,3.460739,0.1864,0.9805,1.264999,3.962002,94.01001,1035.0,"2024-11-08T04:30:00.000000000"]
[7.074997,4.282219,3.625919,0.1111,0.9534,1.122999,3.896999,94.099976,1035.0,"2024-11-08T04:45:00.000000000"]
[7.030998,4.694069,4.248894,1.587999,0.9277,3.354,3.974998,94.699951,1035.0,"2024-11-08T05:00:00.000000000"]
[5.807999,3.948891,3.726669,0.8804,0.9755,2.320999,3.870998,94.75,1035.0,"2024-11-08T05:15:00.000000000"]
[5.322998,3.512589,3.296291,5.428001,1.381001,9.675003,3.779999,94.97998,1034.0,"2024-11-08T05:30:00.000000000"]
[4.557999,3.222961,3.057041,8.839005,0.8626,14.369995,3.754002,95.050049,1034.0,"2024-11-08T05:45:00.000000000"]
[4.383003,3.131851,3.01704,0.267,0.9523,1.360001,3.597,94.859985,1033.0,"2024-11-08T06:00:00.000000000"]
[4.432999,3.135559,2.977032,null,1.648001,null,3.402,94.699951,1033.0,"2024-11-08T06:15:00.000000000"]
[4.266998,3.051109,2.938519,0.1071,1.610001,1.773001,3.206001,94.77002,1033.0,"2024-11-08T06:30:00.000000000"]
[5.025002,3.504452,3.271851,0.46,2.554001,3.257,3.115002,94.829956,1033.0,"2024-11-08T06:45:00.000000000"]
[5.414001,3.525928,3.205929,24.720001,10.139999,47.909973,3.115002,95.030029,1033.0,"2024-11-08T07:00:00.000000000"]
[5.518997,3.415562,3.037781,3.049999,10.029999,14.699997,2.880001,95.290039,1033.0,"2024-11-08T07:15:00.000000000"]
[7.277,3.920002,3.279999,14.860001,15.410004,38.109985,3.18,95.579956,1033.0,"2024-11-08T07:30:00.000000000"]
[9.272003,4.928154,4.196297,22.23999,15.199997,49.190002,3.206001,95.640015,1033.0,"2024-11-08T07:45:00.000000000"]
[9.839005,4.90963,3.526669,27.529999,19.360016,61.419983,3.206001,95.680054,1033.0,"2024-11-08T08:00:00.000000000"]
[8.238998,4.295563,3.40889,39.070007,23.380005,83.079956,3.049999,95.459961,1033.0,"2024-11-08T08:15:00.000000000"]
[10.389999,5.381477,3.92741,47.830017,20.049988,93.140015,2.789001,95.390015,1033.0,"2024-11-08T08:30:00.000000000"]
[13.860001,6.879257,4.014809,32.98999,21.820007,72.22998,2.528999,95.560059,1033.0,"2024-11-08T08:45:00.000000000"]
[14.410004,7.117767,4.3237,76.98999,29.23999,146.899902,2.568001,95.800049,1033.0,"2024-11-08T09:00:00.000000000"]
[10.610001,5.41037,4.233337,130.199951,35.809998,234.800049,2.476002,95.76001,1033.0,"2024-11-08T09:15:00.000000000"]
[8.707001,4.838524,4.048149,138.399902,28.880005,240.399902,2.280998,95.76001,1033.0,"2024-11-08T09:30:00.000000000"]
[9.606995,5.123703,4.145927,125.0,32.539978,223.600098,2.046001,95.800049,1033.0,"2024-11-08T09:45:00.000000000"]
[9.626007,5.131111,4.08963,137.100098,37.210022,246.699951,2.033001,95.940063,1033.0,"2024-11-08T10:00:00.000000000"]
[8.929001,5.099258,4.400002,136.399902,31.079987,239.600098,2.033001,95.949951,1035.0,"2024-11-08T10:15:00.000000000"]
[8.319,4.934082,4.417038,141.300049,35.72998,251.600098,2.202999,96.150024,1035.0,"2024-11-08T10:30:00.000000000"]
[8.296997,4.975563,4.49852,140.800049,23.839996,238.899902,2.698002,96.339966,1035.0,"2024-11-08T10:45:00.000000000"]
[10.089996,5.468887,3.846668,111.199951,37.179993,207.0,3.206001,96.27002,1035.0,"2024-11-08T11:00:00.000000000"]
[11.720001,5.9963,3.468891,62.609985,24.779999,120.400024,3.819,96.449951,1035.0,"2024-11-08T11:15:00.000000000"]
[10.229996,5.388893,3.44519,78.900024,25.51001,146.100098,4.626999,96.51001,1035.0,"2024-11-08T11:30:00.000000000"]
[10.360001,5.116287,2.287411,32.640015,23.040009,72.910034,5.890999,96.02002,1035.0,"2024-11-08T11:45:00.000000000"]
[12.0,5.929626,2.602959,51.679993,32.22998,111.199951,6.711998,95.119995,1035.0,"2024-11-08T12:00:00.000000000"]
[7.672997,3.797779,1.43482,23.329987,43.390015,79.040039,7.532997,93.650024,1035.0,"2024-11-08T12:15:00.000000000"]
[7.939003,3.93111,1.450371,23.100006,33.25,68.550049,8.628006,85.660034,1035.0,"2024-11-08T12:30:00.000000000"]
[34.049988,5.723701,2.236301,31.929993,41.429993,90.219971,9.567001,74.839966,1035.0,"2024-11-08T12:45:00.000000000"]
[33.169983,3.574821,1.24222,22.860016,26.01001,60.940002,9.423004,73.51001,1035.0,"2024-11-08T13:00:00.000000000"]
[23.320007,3.978519,1.206671,10.330002,15.729996,31.519989,9.136993,74.719971,1035.0,"2024-11-08T13:15:00.000000000"]
[9.113998,4.504448,1.6563,30.769989,25.269989,72.290039,8.718994,76.449951,1035.0,"2024-11-08T13:30:00.000000000"]
[11.410004,5.639999,2.48074,6.731003,9.906006,20.190002,8.485001,78.199951,1035.0,"2024-11-08T13:45:00.000000000"]
[11.389999,5.628891,2.690369,14.430008,20.929993,42.97998,8.485001,79.52002,1035.0,"2024-11-08T14:00:00.000000000"]
[13.339996,6.59111,3.90593,15.930008,20.940002,45.280029,8.589005,80.910034,1034.0,"2024-11-08T14:15:00.000000000"]
[11.5,5.695557,3.24667,21.829987,17.929993,51.280029,8.680008,81.449951,1033.0,"2024-11-08T14:30:00.000000000"]
[10.220001,5.049629,2.328152,18.559998,16.119995,44.470032,8.680008,81.359985,1033.0,"2024-11-08T14:45:00.000000000"]
[9.031006,4.465187,2.372589,19.890015,18.230011,48.619995,8.680008,81.76001,1034.0,"2024-11-08T15:00:00.000000000"]
[8.815002,4.41259,2.542961,16.049988,18.429993,42.950012,8.654007,83.02002,1033.0,"2024-11-08T15:15:00.000000000"]
[7.516998,3.848148,2.545189,12.789993,11.430008,30.980011,8.237,84.859985,1033.0,"2024-11-08T15:30:00.000000000"]
[8.367996,4.250374,2.671108,8.755997,11.380005,24.76001,7.898003,86.560059,1033.0,"2024-11-08T15:45:00.000000000"]
[9.134995,4.602219,2.759258,26.059998,null,38.390015,7.767998,88.040039,1033.0,"2024-11-08T16:00:00.000000000"]
[9.180008,4.608147,3.01704,18.019989,22.5,50.030029,7.898003,88.449951,1033.0,"2024-11-08T16:15:00.000000000"]
[9.662994,4.808891,2.902222,27.029999,28.230011,69.530029,7.898003,88.349976,1033.0,"2024-11-08T16:30:00.000000000"]
[10.330002,5.162224,2.883701,23.940002,24.23999,60.820007,7.898003,88.390015,1033.0,"2024-11-08T16:45:00.000000000"]
[9.880005,4.891113,2.868889,22.209991,26.559998,60.5,7.846001,88.430054,1033.0,"2024-11-08T17:00:00.000000000"]
[10.130005,5.049629,3.277779,30.220001,25.26001,71.449951,7.703003,88.849976,1033.0,"2024-11-08T17:15:00.000000000"]
[12.029999,6.00222,3.525928,33.070007,43.690002,94.219971,7.625,89.140015,1033.0,"2024-11-08T17:30:00.000000000"]
[11.180008,5.685928,3.757042,24.630005,21.959991,59.599976,7.337997,89.680054,1033.0,"2024-11-08T17:45:00.000000000"]
[11.220001,5.580742,3.631851,31.980011,27.829987,76.699951,7.311996,90.23999,1033.0,"2024-11-08T18:00:00.000000000"]
[10.570007,5.254082,3.398521,28.880005,25.0,69.119995,7.273003,90.609985,1033.0,"2024-11-08T18:15:00.000000000"]
[13.330002,6.670372,4.275558,29.130005,26.0,70.51001,6.973,90.790039,1033.0,"2024-11-08T18:30:00.000000000"]
[12.25,6.194069,4.23185,39.179993,29.75,89.609985,6.582001,91.219971,1033.0,"2024-11-08T18:45:00.000000000"]
[10.690002,5.436287,3.974072,26.089996,16.190002,56.059998,6.386002,91.819946,1033.0,"2024-11-08T19:00:00.000000000"]
[11.729996,5.852592,4.150368,29.570007,20.320007,65.5,6.191002,92.339966,1033.0,"2024-11-08T19:15:00.000000000"]
[11.850006,6.054077,4.645927,20.079987,16.369995,47.049988,6.073997,92.77002,1033.0,"2024-11-08T19:30:00.000000000"]
[12.130005,6.019997,3.973331,19.980011,16.820007,47.359985,5.969002,93.150024,1033.0,"2024-11-08T19:45:00.000000000"]
[13.479996,6.692596,4.548889,33.460022,40.599976,91.72998,6.139,93.390015,1033.0,"2024-11-08T20:00:00.000000000"]
[21.089996,10.622208,7.948143,18.230011,26.450012,54.299988,6.139,93.440063,1033.0,"2024-11-08T20:15:00.000000000"]
[16.769989,8.503708,6.791862,28.679993,17.970001,61.799988,6.139,93.449951,1033.0,"2024-11-08T20:30:00.000000000"]
[12.210007,6.134079,4.548889,23.279999,18.880005,54.450012,6.139,93.52002,1033.0,"2024-11-08T20:45:00.000000000"]
[11.910004,6.260742,5.172592,4.755997,9.582001,16.850006,5.851997,93.459961,1033.0,"2024-11-08T21:00:00.000000000"]
[11.839996,6.216301,5.085922,12.300003,10.910004,29.709991,5.695999,93.579956,1033.0,"2024-11-08T21:15:00.000000000"]
[19.0,10.051895,8.296295,21.140015,17.350006,49.659973,5.578003,93.780029,1033.0,"2024-11-08T21:30:00.000000000"]
[16.089996,8.444443,7.155563,11.289993,15.699997,32.950012,5.748001,93.849976,1033.0,"2024-11-08T21:45:00.000000000"]
[15.360001,7.933342,6.538521,11.369995,19.079987,36.460022,5.826004,93.949951,1033.0,"2024-11-08T22:00:00.000000000"]
[14.660004,7.533333,6.219261,26.049988,18.649994,58.460022,5.943001,93.920044,1033.0,"2024-11-08T22:15:00.000000000"]
[12.470001,6.751862,5.738518,14.070007,16.390015,37.890015,5.943001,93.839966,1033.0,"2024-11-08T22:30:00.000000000"]
[12.430008,6.706673,5.668152,11.690002,15.509995,33.369995,5.943001,93.839966,1033.0,"2024-11-08T22:45:00.000000000"]
[11.029999,6.18148,5.434807,11.539993,14.419998,32.059998,5.943001,93.75,1033.0,"2024-11-08T23:00:00.000000000"]
[11.130005,6.40815,5.73111,3.495998,6.924004,12.270004,5.787003,93.690063,1033.0,"2024-11-08T23:15:00.000000000"]
[10.320007,6.26667,5.711113,9.324005,7.372002,21.619995,5.695999,93.690063,1033.0,"2024-11-08T23:30:00.000000000"]
[8.531998,5.569633,5.217041,8.518997,0.1865,13.199997,5.565002,93.819946,1033.0,"2024-11-08T23:45:00.000000000"]
[7.913002,5.298523,4.99704,9.214996,9.033997,23.110016,5.565002,93.949951,1033.0,"2024-11-09T00:00:00.000000000"]
[6.913002,4.811852,4.597778,7.991997,11.539993,23.75,5.695999,94.040039,1033.0,"2024-11-09T00:15:00.000000000"]
[5.502998,3.94519,3.794819,2.709999,3.694,7.834999,5.722,94.099976,1033.0,"2024-11-09T00:30:00.000000000"]
[5.378998,3.808151,3.617039,2.420002,4.951004,8.649002,5.748001,94.150024,1033.0,"2024-11-09T00:45:00.000000000"]
[5.637001,3.959259,3.760738,5.959999,8.587997,17.690002,5.629997,94.119995,1033.0,"2024-11-09T01:00:00.000000000"]
[5.764,4.09037,3.901482,20.320007,12.460007,43.51001,5.552002,94.209961,1033.0,"2024-11-09T01:15:00.000000000"]
[5.047997,3.547409,3.332592,7.400002,6.972,18.279999,5.526001,94.339966,1033.0,"2024-11-09T01:30:00.000000000"]
[4.897003,3.437038,3.240002,1.469,6.260002,8.503998,5.552002,94.430054,1033.0,"2024-11-09T01:45:00.000000000"]
[5.254997,3.629631,3.40519,5.568001,4.481003,12.990005,5.552002,94.430054,1033.0,"2024-11-09T02:00:00.000000000"]
[5.379997,3.617779,3.348148,7.098999,12.720001,23.570007,5.552002,94.430054,1033.0,"2024-11-09T02:15:00.000000000"]
[3.432999,2.332592,2.101479,24.350006,0.4825,37.679993,5.305,94.26001,1033.0,"2024-11-09T02:30:00.000000000"]
[3.479,2.384449,2.15778,2.806,2.909,7.195999,5.161003,94.180054,1033.0,"2024-11-09T02:45:00.000000000"]
[4.002998,2.743702,2.51778,3.223,3.178001,8.102997,5.161003,94.119995,1033.0,"2024-11-09T03:00:00.000000000"]
[4.451004,2.970371,2.65926,1.403999,1.521,3.667,5.161003,94.0,1033.0,"2024-11-09T03:15:00.000000000"]
[5.044998,3.32518,2.942959,7.036003,0.3191,11.070007,5.161003,93.849976,1033.0,"2024-11-09T03:30:00.000000000"]
[5.396004,3.40963,2.904449,0.6501,0.9349,1.927999,5.161003,93.76001,1033.0,"2024-11-09T03:45:00.000000000"]
[5.555,3.433331,2.891109,1.799999,3.103001,5.852997,5.278999,93.619995,1033.0,"2024-11-09T04:00:00.000000000"]
[6.010002,3.799999,3.193329,1.865,1.724001,4.573997,5.344002,93.459961,1033.0,"2024-11-09T04:15:00.000000000"]
[5.809998,3.58667,2.987411,null,2.875999,null,5.357002,93.26001,1033.0,"2024-11-09T04:30:00.000000000"]
[5.953003,3.66296,3.012589,1.586,4.042,6.465004,5.357002,93.069946,1033.0,"2024-11-09T04:45:00.000000000"]
[5.935997,3.73111,3.169632,1.364,2.344002,4.428001,5.357002,92.880005,1033.0,"2024-11-09T05:00:00.000000000"]
[5.829002,3.67852,3.058521,null,1.117001,null,5.357002,92.800049,1033.0,"2024-11-09T05:15:00.000000000"]
[5.439003,3.549629,3.012589,null,2.27,null,5.357002,92.660034,1033.0,"2024-11-09T05:30:00.000000000"]
[5.542,3.485191,2.934818,null,1.305,null,5.357002,92.5,1033.0,"2024-11-09T05:45:00.000000000"]
[5.546997,3.542961,2.993332,0.8922,2.132999,3.497002,5.357002,92.319946,1033.0,"2024-11-09T06:00:00.000000000"]
[5.583,3.60741,3.032589,-0.7084,1.368999,0.287,5.357002,92.23999,1033.0,"2024-11-09T06:15:00.000000000"]
[5.195999,3.41037,2.894821,null,1.094,null,5.225998,92.109985,1033.0,"2024-11-09T06:30:00.000000000"]
[5.292999,3.471111,2.92741,1.337999,1.921,3.966,5.238998,92.130005,1033.0,"2024-11-09T06:45:00.000000000"]
[5.091003,3.352589,2.868149,0.3289,1.225,1.728001,5.238998,91.949951,1033.0,"2024-11-09T07:00:00.000000000"]
[5.335999,3.455559,2.93111,-0.04084,0.9424,0.88,5.305,91.819946,1033.0,"2024-11-09T07:15:00.000000000"]
[5.334,3.44371,2.919262,0.8317,2.271,3.542,5.186996,91.640015,1033.0,"2024-11-09T07:30:00.000000000"]
[5.344002,3.536301,3.00074,0.2461,0.9351,1.311001,5.161003,91.849976,1033.0,"2024-11-09T07:45:00.000000000"]
[4.957001,3.311111,2.797039,1.576,1.271,3.679001,5.161003,92.190063,1033.0,"2024-11-09T08:00:00.000000000"]
[5.016998,3.310371,2.75259,-0.4813,1.273001,0.5381,5.161003,92.420044,1031.0,"2024-11-09T08:15:00.000000000"]
[5.324997,3.434818,2.883701,2.362,0.6082,4.217003,5.017998,92.630005,1031.0,"2024-11-09T08:30:00.000000000"]
[5.443001,3.59333,3.062962,null,1.829,null,5.043999,92.839966,1031.0,"2024-11-09T08:45:00.000000000"]
[4.720001,3.112598,2.597778,3.931999,1.870001,7.877998,5.004997,92.959961,1033.0,"2024-11-09T09:00:00.000000000"]
[4.685997,3.039261,2.490372,1.528,4.406998,6.741997,4.979004,93.150024,1033.0,"2024-11-09T09:15:00.000000000"]
[4.291,2.828152,2.314812,2.82,9.554001,13.860001,4.966003,93.349976,1033.0,"2024-11-09T09:30:00.000000000"]
[3.698002,2.465179,2.082222,1.094999,0.8262,2.5,4.966003,93.390015,1033.0,"2024-11-09T09:45:00.000000000"]
[3.670002,2.41407,1.984449,0.3683,1.671,2.234001,4.927002,93.400024,1033.0,"2024-11-09T10:00:00.000000000"]
[3.678001,2.385189,1.91555,0.5448,4.570999,5.403,4.940002,93.449951,1033.0,"2024-11-09T10:15:00.000000000"]
[3.091,2.076302,1.73333,0.2278,3.254002,3.602001,4.914001,93.449951,1033.0,"2024-11-09T10:30:00.000000000"]
[2.831001,1.879259,1.533331,-0.2642,2.327999,1.924,4.914001,93.410034,1033.0,"2024-11-09T10:45:00.000000000"]
[2.645,1.790371,1.478519,0.07297,5.894997,6.005997,4.966003,93.199951,1033.0,"2024-11-09T11:00:00.000000000"]
[2.525002,1.68519,1.382219,3.105999,5.532997,10.279999,4.966003,93.030029,1033.0,"2024-11-09T11:15:00.000000000"]
[2.184002,1.461479,1.196301,2.035,7.203003,10.309998,4.966003,92.859985,1033.0,"2024-11-09T11:30:00.000000000"]
[1.877001,1.291849,1.10148,3.82,6.387001,12.220001,4.966003,92.530029,1033.0,"2024-11-09T11:45:00.000000000"]
[1.660999,1.114811,0.897038,2.145,8.440994,11.720001,4.966003,92.150024,1033.0,"2024-11-09T12:00:00.000000000"]
[1.589001,1.048149,0.821481,6.122002,9.397003,18.75,4.966003,91.829956,1033.0,"2024-11-09T12:15:00.000000000"]
[1.552999,1.028151,0.78,6.806999,12.050003,22.450012,5.083,91.459961,1033.0,"2024-11-09T12:30:00.000000000"]
[1.541,1.01482,0.793333,15.210007,15.470001,38.710022,5.212997,90.940063,1033.0,"2024-11-09T12:45:00.000000000"]
[1.509001,1.050369,0.871852,36.539978,13.419998,69.23999,5.408997,90.339966,1033.0,"2024-11-09T13:00:00.000000000"]
[1.576,1.047411,0.805185,13.589996,19.290009,40.059998,5.460999,89.709961,1033.0,"2024-11-09T13:15:00.000000000"]
[1.514999,1.02593,0.821481,8.867996,15.899994,29.450012,5.473999,89.420044,1033.0,"2024-11-09T13:30:00.000000000"]
[1.674999,1.128151,0.90963,24.390015,20.940002,58.210022,5.578003,89.400024,1031.0,"2024-11-09T13:45:00.000000000"]
[1.358999,0.956297,0.840741,6.434998,13.25,23.089996,5.383003,88.880005,1031.0,"2024-11-09T14:00:00.000000000"]
[1.467001,0.945926,0.736815,14.039993,13.630005,35.080017,5.357002,88.410034,1031.0,"2024-11-09T14:15:00.000000000"]
[2.337002,1.298519,0.78963,6.936996,11.160004,21.76001,5.357002,88.369995,1031.0,"2024-11-09T14:30:00.000000000"]
[4.285004,2.207409,1.27037,21.049988,20.75,52.919983,5.460999,88.02002,1031.0,"2024-11-09T14:45:00.000000000"]
[7.729004,4.464439,3.17408,5.222,6.797997,14.779999,5.396004,87.719971,1031.0,"2024-11-09T15:00:00.000000000"]
[2.471001,1.363701,0.805925,6.422997,7.550003,17.360016,5.017998,88.390015,1031.0,"2024-11-09T15:15:00.000000000"]
[11.789993,5.951851,3.761478,21.619995,26.079987,59.130005,5.135002,88.900024,1031.0,"2024-11-09T15:30:00.000000000"]
[5.969002,3.228889,2.443699,12.080002,16.559998,35.02002,5.109001,89.060059,1031.0,"2024-11-09T15:45:00.000000000"]
[6.721001,3.40593,1.895559,10.899994,15.440002,32.090027,5.122002,89.290039,1031.0,"2024-11-09T16:00:00.000000000"]
[13.419998,7.918518,5.379997,5.794998,8.567993,17.420013,4.888,89.099976,1031.0,"2024-11-09T16:15:00.000000000"]
[6.782997,3.400742,1.608891,22.799988,21.429993,56.27002,4.782997,89.47998,1031.0,"2024-11-09T16:30:00.000000000"]
[4.904999,2.602959,1.69556,10.990005,11.529999,28.320007,4.757004,89.400024,1031.0,"2024-11-09T16:45:00.000000000"]
[8.682007,4.53334,2.98444,21.630005,25.619995,58.679993,4.639999,89.75,1031.0,"2024-11-09T17:00:00.000000000"]
[7.957001,4.145927,2.76963,4.091003,11.460007,17.709991,4.497002,89.699951,1031.0,"2024-11-09T17:15:00.000000000"]
[5.698997,2.990372,2.09111,21.779999,15.809998,49.090027,4.457001,90.069946,1031.0,"2024-11-09T17:30:00.000000000"]
[7.459,3.922958,2.797779,12.110001,12.240005,30.75,4.275002,90.410034,1031.0,"2024-11-09T17:45:00.000000000"]
[5.471001,2.871849,1.963699,20.380005,17.679993,48.820007,4.183998,90.969971,1031.0,"2024-11-09T18:00:00.000000000"]
[6.488998,3.51704,2.722221,22.070007,16.179993,49.909973,4.053001,91.26001,1031.0,"2024-11-09T18:15:00.000000000"]
[8.498993,4.621483,3.48074,21.299988,14.610001,47.150024,3.883999,91.640015,1031.0,"2024-11-09T18:30:00.000000000"]
[4.861,2.974072,2.365189,21.869995,18.450012,51.859985,3.858002,91.98999,1031.0,"2024-11-09T18:45:00.000000000"]
[5.670998,3.035561,2.10741,27.26001,17.98999,59.640015,3.896999,92.199951,1031.0,"2024-11-09T19:00:00.000000000"]
[7.509003,4.215561,3.165932,26.720001,19.089996,59.909973,3.936001,92.199951,1031.0,"2024-11-09T19:15:00.000000000"]
[2.802002,1.55481,1.05407,8.682007,12.930008,26.200012,3.766998,92.170044,1031.0,"2024-11-09T19:30:00.000000000"]
[2.139,1.25111,0.902963,2.000999,4.757004,7.815002,3.623001,91.97998,1031.0,"2024-11-09T19:45:00.000000000"]
[3.134998,1.684441,1.07556,9.220001,10.940002,25.029999,3.779999,91.819946,1031.0,"2024-11-09T20:00:00.000000000"]
[1.997999,1.22518,0.951111,8.591003,9.388,22.519989,3.806,91.780029,1031.0,"2024-11-09T20:15:00.000000000"]
[1.413,0.931851,0.768889,3.93,6.416,12.419998,3.792999,91.77002,1031.0,"2024-11-09T20:30:00.000000000"]
[1.297001,0.88074,0.760001,0.5048,2.608002,3.379002,3.597,91.97998,1031.0,"2024-11-09T20:45:00.000000000"]
[1.259001,0.868889,0.758519,12.039993,10.550003,28.950012,3.597,92.449951,1031.0,"2024-11-09T21:00:00.000000000"]
[2.403999,1.58889,1.32222,1.410999,3.724998,5.882004,3.597,92.75,1031.0,"2024-11-09T21:15:00.000000000"]
[1.687,1.203699,1.108891,1.544001,1.335001,3.694,3.415001,93.099976,1031.0,"2024-11-09T21:30:00.000000000"]
[1.167,0.812593,0.732815,4.278999,3.229,9.768005,3.570999,93.459961,1031.0,"2024-11-09T21:45:00.000000000"]
[1.427,1.00741,0.897038,1.354,5.639999,7.709999,3.597,93.76001,1031.0,"2024-11-09T22:00:00.000000000"]
[1.834,1.277781,1.131109,6.765999,7.386002,17.730011,3.597,94.0,1031.0,"2024-11-09T22:15:00.000000000"]
[1.905001,1.302959,1.125191,1.495001,6.713997,8.998001,3.597,94.150024,1031.0,"2024-11-09T22:30:00.000000000"]
[1.535,1.06074,0.931111,0.3936,2.049999,2.652,3.493,94.26001,1031.0,"2024-11-09T22:45:00.000000000"]
[1.417,0.935556,0.785927,0.1944,1.622999,1.92,3.402,94.47998,1031.0,"2024-11-09T23:00:00.000000000"]
[1.284,0.879259,0.754816,0.09418,1.52,1.664,3.402,94.569946,1031.0,"2024-11-09T23:15:00.000000000"]
[1.24,0.868889,0.785185,0.04604,1.287001,1.358,3.402,94.660034,1031.0,"2024-11-09T23:30:00.000000000"]
[1.941999,1.298519,1.120741,0.4099,1.573999,2.201,3.297001,94.829956,1031.0,"2024-11-09T23:45:00.000000000"]
[1.905001,1.273331,1.114071,0.387,2.924,3.515999,3.206001,94.910034,1031.0,"2024-11-10T00:00:00.000000000"]
[2.094002,1.42963,1.30518,0.08153,1.534,1.658001,3.206001,95.109985,1031.0,"2024-11-10T00:15:00.000000000"]
[1.952999,1.317039,1.16667,0.2079,2.096001,2.413002,3.206001,95.280029,1031.0,"2024-11-10T00:30:00.000000000"]
[2.160999,1.460739,1.31778,0.7146,5.163002,6.254997,3.389,95.410034,1031.0,"2024-11-10T00:45:00.000000000"]
[2.018002,1.42519,1.33259,0.529,2.255001,3.063999,3.402,95.420044,1031.0,"2024-11-10T01:00:00.000000000"]
[2.117001,1.43926,1.298519,0.9088,3.282001,4.670998,3.402,95.51001,1031.0,"2024-11-10T01:15:00.000000000"]
[2.123001,1.42963,1.25481,0.2445,1.629999,2.004002,3.402,95.599976,1031.0,"2024-11-10T01:30:00.000000000"]
[2.124001,1.41556,1.26593,0.9612,3.384998,4.854004,3.519001,95.630005,1031.0,"2024-11-10T01:45:00.000000000"]
[1.891001,1.280741,1.14963,0.2432,1.610001,1.981001,3.402,95.670044,1031.0,"2024-11-10T02:00:00.000000000"]
[1.541,1.08667,0.99926,0.1648,1.305,1.556999,3.402,95.719971,1031.0,"2024-11-10T02:15:00.000000000"]
[1.599001,1.102961,1.0,1.273001,2.250999,4.196999,3.402,95.800049,1031.0,"2024-11-10T02:30:00.000000000"]
[1.611,1.08667,0.942963,0.1735,1.42,1.684999,3.402,95.800049,1030.0,"2024-11-10T02:45:00.000000000"]
[1.514,1.021481,0.90074,0.1166,0.9414,1.120001,3.402,95.859985,1029.0,"2024-11-10T03:00:00.000000000"]
[1.6,1.07556,0.950371,0.168,1.163,1.42,3.441002,95.97998,1029.0,"2024-11-10T03:15:00.000000000"]
[1.669001,1.145929,1.01259,0.4591,2.203999,2.905998,3.597,95.97998,1029.0,"2024-11-10T03:30:00.000000000"]
[1.694,1.16667,1.045179,0.07031,0.9728,1.08,3.597,95.98999,1029.0,"2024-11-10T03:45:00.000000000"]
[2.448002,1.630369,1.477039,0.7728,0.9285,2.109001,3.597,96.099976,1029.0,"2024-11-10T04:00:00.000000000"]
[2.596001,1.780001,1.629629,0.1087,1.1,1.266001,3.597,96.170044,1029.0,"2024-11-10T04:15:00.000000000"]
[2.032001,1.35778,1.208891,0.1203,0.9922,1.176001,3.623001,96.140015,1029.0,"2024-11-10T04:30:00.000000000"]
[1.825001,1.200001,1.037781,0.08923,0.9619,1.098,3.754002,96.170044,1029.0,"2024-11-10T04:45:00.000000000"]
[2.894001,1.90963,1.68519,4.442001,3.507999,10.300003,3.792999,96.190063,1029.0,"2024-11-10T05:00:00.000000000"]
[1.577,1.00667,0.830371,0.09642,0.962,1.108999,3.792999,96.190063,1029.0,"2024-11-10T05:15:00.000000000"]
[1.467001,0.920741,0.726889,0.09976,0.9538,1.106001,3.845001,96.190063,1029.0,"2024-11-10T05:30:00.000000000"]
[1.695,1.114811,0.965185,0.1547,1.02,1.257,3.987999,96.329956,1029.0,"2024-11-10T05:45:00.000000000"]
[1.968,1.30444,1.135561,0.1158,0.9422,1.118999,4.066002,96.359985,1029.0,"2024-11-10T06:00:00.000000000"]
[0.9127,0.613853,0.512074,0.07733,0.9384,1.056999,4.040001,96.23999,1029.0,"2024-11-10T06:15:00.000000000"]
[0.754,0.48837,0.366889,0.0906,0.9402,1.079,3.987999,96.22998,1029.0,"2024-11-10T06:30:00.000000000"]
[0.7693,0.48,0.35163,0.1188,0.9611,1.143,3.987999,96.369995,1029.0,"2024-11-10T06:45:00.000000000"]
[0.7667,0.496296,0.374296,0.1089,0.9323,1.099001,3.792999,96.359985,1029.0,"2024-11-10T07:00:00.000000000"]
[0.748,0.486889,0.380222,0.07003,1.007999,1.115,3.845001,96.380005,1029.0,"2024-11-10T07:15:00.000000000"]
[0.968,0.586667,0.411333,0.0881,0.9514,1.086,3.832001,96.380005,1029.0,"2024-11-10T07:30:00.000000000"]
[0.8827,0.563926,0.413852,0.1099,0.955,1.122999,3.792999,96.380005,1029.0,"2024-11-10T07:45:00.000000000"]
[0.9387,0.614296,0.482,0.07956,0.9598,1.080999,3.792999,96.380005,1029.0,"2024-11-10T08:00:00.000000000"]
[1.389,0.855556,0.66963,0.08708,0.9612,1.094,3.792999,96.380005,1029.0,"2024-11-10T08:15:00.000000000"]
[2.653999,1.68074,1.433331,0.1227,1.129999,1.318001,3.792999,96.380005,1029.0,"2024-11-10T08:30:00.000000000"]
[1.507,0.997038,0.844444,0.1814,1.927,2.203999,3.792999,96.380005,1029.0,"2024-11-10T08:45:00.000000000"]
[1.386999,0.905926,0.736297,0.1219,0.969,1.155001,3.858002,96.459961,1029.0,"2024-11-10T09:00:00.000000000"]
[1.367001,0.90963,0.760001,0.3318,0.9768,1.483999,3.987999,96.579956,1029.0,"2024-11-10T09:15:00.000000000"]
[1.306,0.882222,0.760741,0.139,1.312,1.525,3.987999,96.540039,1029.0,"2024-11-10T09:30:00.000000000"]
[2.581001,1.795561,1.637779,0.1107,1.042,1.211,4.119003,96.449951,1029.0,"2024-11-10T09:45:00.000000000"]
[2.938999,2.0163,1.85556,0.07177,1.347,1.457001,4.157997,96.440063,1029.0,"2024-11-10T10:00:00.000000000"]
[2.223,1.47407,1.26296,0.6104,0.4712,1.403999,4.106003,96.420044,1029.0,"2024-11-10T10:15:00.000000000"]
[2.216999,1.464439,1.26296,0.2185,2.000999,2.334999,4.236,96.599976,1029.0,"2024-11-10T10:30:00.000000000"]
[2.063,1.41037,1.23926,0.1781,1.164,1.436001,4.365997,96.579956,1029.0,"2024-11-10T10:45:00.000000000"]
[2.151001,1.457781,1.26296,4.989998,5.550003,13.169998,4.431,96.579956,1029.0,"2024-11-10T11:00:00.000000000"]
[2.117001,1.41407,1.23037,4.690002,1.608,8.774994,4.574997,96.579956,1029.0,"2024-11-10T11:15:00.000000000"]
[2.049999,1.377041,1.16741,2.785999,4.193001,8.449997,4.653,96.579956,1029.0,"2024-11-10T11:30:00.000000000"]
[2.298,1.48667,1.23852,3.466,3.290001,8.585007,4.875,96.709961,1029.0,"2024-11-10T11:45:00.000000000"]
[2.500999,1.627411,1.362221,0.5674,2.376999,3.243999,5.004997,96.599976,1029.0,"2024-11-10T12:00:00.000000000"]
[2.560001,1.698521,1.41259,1.538,5.084999,7.434998,5.344002,96.73999,1029.0,"2024-11-10T12:15:00.000000000"]
[2.890999,1.85704,1.50222,0.8767,5.225998,6.566002,5.539001,96.599976,1028.0,"2024-11-10T12:30:00.000000000"]
[2.818001,1.865931,1.534809,9.886993,2.407001,17.51001,5.722,96.589966,1028.0,"2024-11-10T12:45:00.000000000"]
[2.168999,1.455561,1.192591,4.829002,10.449997,17.829987,5.643997,96.190063,1028.0,"2024-11-10T13:00:00.000000000"]
[2.516998,1.644449,1.31481,7.123001,16.420013,27.309998,5.864998,96.060059,1028.0,"2024-11-10T13:15:00.000000000"]
[2.285999,1.5,1.16,11.669998,21.720001,39.549988,5.956001,95.780029,1028.0,"2024-11-10T13:30:00.000000000"]
[2.094002,1.34444,1.00667,8.233002,17.589996,30.170013,6.112999,95.369995,1028.0,"2024-11-10T13:45:00.000000000"]
[2.181,1.380739,1.01556,14.600006,18.149994,40.460022,6.217003,94.98999,1028.0,"2024-11-10T14:00:00.000000000"]
[4.015999,2.523701,1.874809,13.680008,17.790009,38.690002,6.073997,94.380005,1028.0,"2024-11-10T14:15:00.000000000"]
[22.899994,13.748108,9.718506,10.520004,18.029999,34.109985,6.139,93.849976,1028.0,"2024-11-10T14:30:00.000000000"]
[6.500999,4.340004,3.802959,11.5,16.329987,33.900024,6.152,92.940063,1028.0,"2024-11-10T14:45:00.000000000"]
[18.179993,11.237,8.244446,19.820007,21.709991,51.98999,6.360001,92.109985,1028.0,"2024-11-10T15:00:00.000000000"]
[2.355999,1.56296,1.306669,17.110016,21.959991,48.109985,6.386002,90.839966,1028.0,"2024-11-10T15:15:00.000000000"]
[5.736,3.611111,2.82222,21.170013,25.519989,57.869995,6.426003,90.0,1028.0,"2024-11-10T15:30:00.000000000"]
[3.834,2.445179,1.951851,22.660004,22.850006,57.470032,6.386002,89.609985,1028.0,"2024-11-10T15:45:00.000000000"]
[3.195999,2.049629,1.57555,19.75,26.5,56.679993,6.294998,89.5,1028.0,"2024-11-10T16:00:00.000000000"]
[3.173,2.05481,1.683701,30.779999,30.279999,77.300049,6.399002,89.76001,1028.0,"2024-11-10T16:15:00.000000000"]
[4.490997,2.897041,2.389629,19.790009,25.730011,55.970032,6.334,89.790039,1027.0,"2024-11-10T16:30:00.000000000"]
[5.226997,3.390369,2.73111,23.959991,25.279999,61.900024,6.204002,89.609985,1026.0,"2024-11-10T16:45:00.000000000"]
[3.126999,2.132591,1.85111,14.470001,20.059998,42.169983,6.152,89.920044,1026.0,"2024-11-10T17:00:00.000000000"]
[2.702,1.76,1.42593,37.299988,35.119995,92.119995,6.191002,90.75,1026.0,"2024-11-10T17:15:00.000000000"]
[3.160999,2.07111,1.67778,43.75,37.299988,104.099976,6.060997,91.099976,1026.0,"2024-11-10T17:30:00.000000000"]
[2.192001,1.479259,1.217039,21.309998,21.089996,53.650024,5.969002,91.51001,1026.0,"2024-11-10T17:45:00.000000000"]
[1.854,1.23185,0.934074,22.100006,20.059998,53.840027,5.917,91.890015,1026.0,"2024-11-10T18:00:00.000000000"]
[1.565001,1.05555,0.851111,11.199997,14.899994,32.01001,5.748001,92.300049,1026.0,"2024-11-10T18:15:00.000000000"]
[3.755001,2.360741,1.82667,8.274994,14.619995,27.269989,5.748001,92.690063,1026.0,"2024-11-10T18:30:00.000000000"]
[3.584,2.348888,1.868891,8.322998,13.180008,25.890015,5.629997,92.859985,1026.0,"2024-11-10T18:45:00.000000000"]
[4.547997,2.938519,2.345932,22.019989,22.369995,56.02002,5.629997,93.140015,1026.0,"2024-11-10T19:00:00.000000000"]
[8.414001,5.00222,3.801479,30.790009,30.220001,77.27002,5.748001,93.26001,1026.0,"2024-11-10T19:15:00.000000000"]
[5.468002,3.483711,2.886669,33.700012,24.470001,75.959961,5.578003,93.26001,1026.0,"2024-11-10T19:30:00.000000000"]
[4.324997,2.916302,2.476299,16.480011,22.279999,47.450012,5.552002,93.26001,1026.0,"2024-11-10T19:45:00.000000000"]
[4.278,2.793331,2.327412,36.880005,27.529999,83.900024,5.552002,93.290039,1026.0,"2024-11-10T20:00:00.000000000"]
[4.527,2.92963,2.494072,19.679993,28.970001,59.039978,5.487,93.26001,1026.0,"2024-11-10T20:15:00.000000000"]
[11.169998,7.185181,5.816292,20.600006,22.690002,54.179993,5.434998,93.140015,1026.0,"2024-11-10T20:30:00.000000000"]
[10.990005,6.738518,5.140739,9.770004,20.980011,35.909973,5.487,92.940063,1026.0,"2024-11-10T20:45:00.000000000"]
[7.583,4.654068,3.76963,15.770004,19.320007,43.409973,5.408997,92.790039,1026.0,"2024-11-10T21:00:00.000000000"]
[8.962997,5.800003,5.14592,8.755005,16.589996,29.970001,5.318001,92.75,1026.0,"2024-11-10T21:15:00.000000000"]
[8.932999,6.022957,5.445183,8.834,17.459991,30.959991,5.174004,92.630005,1026.0,"2024-11-10T21:30:00.000000000"]
[8.143005,5.557777,5.106659,12.990005,22.630005,42.470032,5.174004,92.319946,1026.0,"2024-11-10T21:45:00.000000000"]
[7.129997,4.754807,4.257042,25.619995,21.709991,60.859985,5.238998,91.819946,1026.0,"2024-11-10T22:00:00.000000000"]
[7.039001,4.614082,4.099258,12.080002,18.309998,36.77002,5.174004,91.550049,1026.0,"2024-11-10T22:15:00.000000000"]
[7.965004,5.363701,4.883713,14.910004,20.329987,43.119995,5.357002,91.369995,1026.0,"2024-11-10T22:30:00.000000000"]
[7.443001,4.746658,4.197777,4.834,16.570007,23.959991,5.344002,91.219971,1026.0,"2024-11-10T22:45:00.000000000"]
[5.987,3.811852,3.228889,5.647003,8.173996,16.799988,5.174004,91.130005,1026.0,"2024-11-10T23:00:00.000000000"]
[5.752998,3.654812,3.094822,8.272003,9.154007,21.790009,5.161003,91.25,1024.0,"2024-11-10T23:15:00.000000000"]
[5.974998,3.775558,3.200001,6.734001,12.149994,22.440002,5.161003,91.300049,1024.0,"2024-11-10T23:30:00.000000000"]
[6.060997,3.860001,3.293331,10.809998,12.820007,29.329987,5.161003,91.5,1024.0,"2024-11-10T23:45:00.000000000"]
[6.405998,4.080002,3.479259,7.002998,14.430008,25.130005,5.161003,91.569946,1024.0,"2024-11-11T00:00:00.000000000"]
[6.282997,4.022957,3.448151,5.965004,12.600006,21.709991,5.161003,91.719971,1024.0,"2024-11-11T00:15:00.000000000"]
[6.049004,3.843712,3.237782,1.523001,8.292007,10.619995,5.161003,91.859985,1024.0,"2024-11-11T00:30:00.000000000"]
[6.021004,3.8363,3.243702,1.636,3.547001,6.046997,5.148003,92.040039,1024.0,"2024-11-11T00:45:00.000000000"]
[6.216003,3.942959,3.314812,0.1498,1.888,2.117001,5.135002,92.22998,1024.0,"2024-11-11T01:00:00.000000000"]
[6.320999,4.102219,3.49778,1.322001,4.451004,6.471001,5.004997,92.380005,1024.0,"2024-11-11T01:15:00.000000000"]
[6.136002,3.951851,3.39481,0.6512,2.874001,3.868999,4.966003,92.599976,1024.0,"2024-11-11T01:30:00.000000000"]
[5.147003,3.40519,2.90963,2.785,3.599998,7.856003,4.966003,92.900024,1024.0,"2024-11-11T01:45:00.000000000"]
[3.234001,2.227409,1.91481,0.3984,1.785,2.393002,4.966003,93.060059,1024.0,"2024-11-11T02:00:00.000000000"]
[3.893002,2.57259,2.171108,0.1202,1.129999,1.313999,4.795998,93.069946,1024.0,"2024-11-11T02:15:00.000000000"]
[3.535,2.35778,1.91926,0.1988,1.135,1.438999,4.769997,93.26001,1024.0,"2024-11-11T02:30:00.000000000"]
[4.213997,2.802959,2.333328,0.2875,2.612999,3.053001,4.769997,93.400024,1024.0,"2024-11-11T02:45:00.000000000"]
[3.573002,2.316299,1.853331,0.08753,1.174,1.306999,4.731003,93.449951,1024.0,"2024-11-11T03:00:00.000000000"]
[3.994999,2.535561,2.07481,0.09002,1.063999,1.202,4.769997,93.530029,1024.0,"2024-11-11T03:15:00.000000000"]
[4.323997,2.741482,2.276299,0.1424,0.9553,1.173,4.769997,93.660034,1023.0,"2024-11-11T03:30:00.000000000"]
[4.287003,2.716301,2.262959,0.1303,0.9579,1.157,4.769997,93.800049,1022.0,"2024-11-11T03:45:00.000000000"]
[4.053001,2.665932,2.202221,0.1451,0.9552,1.177,4.769997,93.839966,1022.0,"2024-11-11T04:00:00.000000000"]
[4.176003,2.670372,2.208889,0.1069,0.9524,1.115999,4.769997,93.839966,1022.0,"2024-11-11T04:15:00.000000000"]
[4.138,2.697041,2.216301,0.1111,1.031,1.201,4.769997,93.890015,1022.0,"2024-11-11T04:30:00.000000000"]
[3.833,2.551849,2.16074,0.0978,0.959,1.108,4.769997,94.040039,1022.0,"2024-11-11T04:45:00.000000000"]
[4.217003,2.674809,2.17778,0.1192,0.9436,1.125999,4.769997,94.050049,1022.0,"2024-11-11T05:00:00.000000000"]
[4.302002,2.73259,2.26741,0.1217,1.216,1.402,4.769997,94.089966,1022.0,"2024-11-11T05:15:00.000000000"]
[4.787003,2.922958,2.443699,0.08946,0.9486,1.085001,4.769997,94.209961,1022.0,"2024-11-11T05:30:00.000000000"]
[5.829002,3.388149,2.67778,0.1192,0.9459,1.128,4.769997,94.26001,1022.0,"2024-11-11T05:45:00.000000000"]
[6.920998,3.91333,3.031849,0.08352,0.937,1.065001,4.782997,94.359985,1022.0,"2024-11-11T06:00:00.000000000"]
[7.893997,4.460739,3.402222,0.08054,0.9446,1.068001,4.769997,94.430054,1022.0,"2024-11-11T06:15:00.000000000"]
[8.501007,4.931847,3.844452,0.1291,1.101,1.298,4.834999,94.569946,1022.0,"2024-11-11T06:30:00.000000000"]
[9.231003,5.422218,4.32296,0.0792,0.9508,1.072001,4.914001,94.619995,1022.0,"2024-11-11T06:45:00.000000000"]
[8.438004,5.284447,4.645187,4.361,5.073997,11.740005,4.966003,94.73999,1022.0,"2024-11-11T07:00:00.000000000"]
[9.020996,5.651108,4.94445,1.419001,3.645,5.814003,4.966003,94.819946,1022.0,"2024-11-11T07:15:00.000000000"]
[8.819,5.702217,5.111107,11.899994,12.639999,30.820007,4.966003,94.829956,1022.0,"2024-11-11T07:30:00.000000000"]
[8.419998,5.670372,5.158524,1.990999,8.154007,11.199997,4.966003,95.030029,1022.0,"2024-11-11T07:45:00.000000000"]
[9.557007,6.488152,5.980003,23.559998,15.119995,51.109985,5.004997,95.130005,1022.0,"2024-11-11T08:00:00.000000000"]
[8.593994,5.756302,5.277039,21.470001,19.600006,52.400024,5.096001,95.030029,1022.0,"2024-11-11T08:15:00.000000000"]
[8.828003,5.934082,5.457031,12.690002,15.240005,34.630005,5.161003,95.050049,1022.0,"2024-11-11T08:30:00.000000000"]
[8.264999,5.600739,5.147408,11.509995,22.279999,39.869995,5.161003,95.109985,1022.0,"2024-11-11T08:45:00.000000000"]
[8.272995,5.538521,5.09481,24.369995,27.23999,64.47998,5.161003,95.069946,1022.0,"2024-11-11T09:00:00.000000000"]
[8.313004,5.578522,5.09333,19.410004,22.899994,52.559998,5.318001,94.910034,1022.0,"2024-11-11T09:15:00.000000000"]
[10.740005,6.620003,5.564453,32.720032,23.950012,73.949951,5.357002,94.640015,1022.0,"2024-11-11T09:30:00.000000000"]
[9.462997,6.23185,5.700737,55.789978,22.470001,107.699951,5.434998,94.430054,1022.0,"2024-11-11T09:45:00.000000000"]
[9.781998,6.368149,5.882217,48.359985,23.179993,97.079956,5.552002,94.02002,1022.0,"2024-11-11T10:00:00.000000000"]
[9.645004,6.372589,5.880737,13.550003,19.23999,39.950012,5.552002,93.569946,1022.0,"2024-11-11T10:15:00.000000000"]
[10.470001,6.885178,6.347412,45.059998,23.860016,92.699951,5.656998,93.190063,1022.0,"2024-11-11T10:30:00.000000000"]
[9.723007,6.473328,5.99852,17.160004,19.0,45.220032,5.748001,92.76001,1022.0,"2024-11-11T10:45:00.000000000"]
[9.459,6.368889,5.951851,20.619995,13.050003,44.570007,5.748001,92.22998,1022.0,"2024-11-11T11:00:00.000000000"]
[9.858994,6.595558,6.122971,16.929993,10.619995,36.48999,5.748001,91.869995,1022.0,"2024-11-11T11:15:00.000000000"]
[10.630005,6.99926,6.477043,22.73999,14.860001,49.609985,5.787003,91.560059,1022.0,"2024-11-11T11:30:00.000000000"]
[10.210007,6.957779,6.491859,8.869995,9.524994,23.079987,5.943001,91.349976,1022.0,"2024-11-11T11:45:00.000000000"]
[11.25,7.437027,6.863708,20.399994,15.240005,46.409973,6.307999,91.310059,1022.0,"2024-11-11T12:00:00.000000000"]
[11.830002,7.644447,7.095551,20.410004,21.040009,52.22998,6.672997,90.790039,1022.0,"2024-11-11T12:15:00.000000000"]
[11.440002,7.740738,7.304451,26.369995,21.589996,61.890015,6.777,90.02002,1022.0,"2024-11-11T12:30:00.000000000"]
[11.660004,7.755562,7.311852,22.690002,16.790009,51.470032,7.247002,89.349976,1022.0,"2024-11-11T12:45:00.000000000"]
[11.539993,7.644447,7.046669,25.720001,16.950012,56.25,7.703003,86.859985,1022.0,"2024-11-11T13:00:00.000000000"]
[10.389999,7.052589,6.67482,18.75,13.110001,41.76001,7.833,85.359985,1022.0,"2024-11-11T13:15:00.000000000"]
[9.503998,6.41111,6.012604,73.130005,null,104.599976,7.82,85.599976,1022.0,"2024-11-11T13:30:00.000000000"]
[9.195007,6.195549,5.814072,27.549988,20.850006,62.950012,7.833,85.550049,1022.0,"2024-11-11T13:45:00.000000000"]
[9.162003,6.160744,5.82518,25.459991,14.570007,53.470032,7.806999,85.530029,1023.0,"2024-11-11T14:00:00.000000000"]
[9.940994,6.620003,6.203697,23.769989,16.26001,52.580017,7.754997,85.869995,1024.0,"2024-11-11T14:15:00.000000000"]
[10.669998,6.895561,6.389633,22.070007,18.98999,52.710022,7.598999,86.02002,1024.0,"2024-11-11T14:30:00.000000000"]
[11.449997,6.956299,6.317039,34.309998,17.820007,70.25,7.507004,86.560059,1024.0,"2024-11-11T14:45:00.000000000"]
[12.919998,7.161484,6.416298,25.700012,20.769989,60.039978,7.507004,86.800049,1024.0,"2024-11-11T15:00:00.000000000"]
[13.600006,7.187408,6.209633,33.289978,31.76001,82.630005,7.507004,86.949951,1024.0,"2024-11-11T15:15:00.000000000"]
[11.930008,6.682968,5.885178,19.660004,19.540009,49.590027,7.507004,87.160034,1024.0,"2024-11-11T15:30:00.000000000"]
[10.240005,6.335548,5.765923,37.5,16.329987,73.630005,7.481003,87.51001,1024.0,"2024-11-11T15:45:00.000000000"]
[15.339996,7.896301,6.447403,27.529999,17.440002,59.5,7.481003,88.069946,1024.0,"2024-11-11T16:00:00.000000000"]
[16.200012,8.133331,6.494072,28.929993,21.549988,65.75,7.598999,88.280029,1024.0,"2024-11-11T16:15:00.000000000"]
[16.880005,8.496307,6.670372,27.049988,21.829987,63.150024,7.545998,88.130005,1024.0,"2024-11-11T16:30:00.000000000"]
[14.899994,7.814819,6.422974,28.820007,28.339996,72.380005,7.519997,88.079956,1024.0,"2024-11-11T16:45:00.000000000"]
[11.839996,7.168152,6.532593,30.709991,17.470001,64.390015,7.442001,88.329956,1024.0,"2024-11-11T17:00:00.000000000"]
[11.690002,7.525932,6.978523,31.660004,16.959991,65.339966,7.208,89.060059,1024.0,"2024-11-11T17:15:00.000000000"]
[11.169998,7.44445,6.940002,38.950012,23.420013,82.940063,7.115997,89.709961,1024.0,"2024-11-11T17:30:00.000000000"]
[12.279999,7.992592,7.429626,66.160034,32.340027,133.399902,7.167999,90.060059,1024.0,"2024-11-11T17:45:00.000000000"]
[11.669998,7.718521,7.220001,59.030029,27.679993,117.900024,7.115997,90.109985,1024.0,"2024-11-11T18:00:00.000000000"]
[11.449997,7.614807,7.151123,68.699951,29.059998,134.0,7.167999,90.040039,1024.0,"2024-11-11T18:15:00.000000000"]
[12.089996,8.014816,7.481491,64.420044,34.5,132.899902,7.247002,89.76001,1024.0,"2024-11-11T18:30:00.000000000"]
[11.919998,8.051849,7.570374,49.460022,39.470032,115.0,7.311996,89.530029,1024.0,"2024-11-11T18:45:00.000000000"]
[12.029999,7.962959,7.41481,70.02002,35.970032,143.0,7.311996,89.349976,1025.0,"2024-11-11T19:00:00.000000000"]
[12.430008,7.837044,7.150368,36.940002,30.959991,87.410034,7.311996,89.25,1026.0,"2024-11-11T19:15:00.000000000"]
[13.0,8.155548,7.488892,48.309998,33.25,107.099976,7.311996,89.030029,1026.0,"2024-11-11T19:30:00.000000000"]
[13.910004,8.874069,8.014816,49.380005,31.119995,106.599976,7.311996,88.97998,1026.0,"2024-11-11T19:45:00.000000000"]
[13.559998,8.688889,7.992592,74.02002,39.02002,152.100098,7.311996,89.27002,1026.0,"2024-11-11T20:00:00.000000000"]
[14.330002,8.762955,8.074066,46.179993,25.570007,96.130005,7.311996,89.48999,1026.0,"2024-11-11T20:15:00.000000000"]
[12.559998,7.888878,7.310371,44.619995,24.160004,92.329956,7.195,89.709961,1026.0,"2024-11-11T20:30:00.000000000"]
[13.130005,8.014816,7.382957,34.059998,19.600006,71.640015,7.115997,89.97998,1026.0,"2024-11-11T20:45:00.000000000"]
[12.550003,7.807404,7.131111,30.459991,24.23999,70.780029,7.115997,90.22998,1026.0,"2024-11-11T21:00:00.000000000"]
[14.550003,8.503708,7.777779,33.630005,24.029999,75.420044,7.115997,90.319946,1026.0,"2024-11-11T21:15:00.000000000"]
[15.869995,9.244446,8.444443,32.710022,23.809998,73.790039,7.115997,90.430054,1026.0,"2024-11-11T21:30:00.000000000"]
[16.130005,9.037033,8.177765,23.529999,21.820007,57.77002,7.115997,90.52002,1026.0,"2024-11-11T21:45:00.000000000"]
[14.940002,8.288895,7.466667,29.850006,25.040009,70.650024,7.038002,90.560059,1026.0,"2024-11-11T22:00:00.000000000"]
[14.100006,7.792603,7.00074,16.950012,18.410004,44.309998,6.920998,90.660034,1026.0,"2024-11-11T22:15:00.000000000"]
[16.440002,8.570374,7.437027,16.619995,18.140015,43.530029,6.933998,90.670044,1026.0,"2024-11-11T22:30:00.000000000"]
[13.289993,7.371849,6.553329,9.936996,13.490005,28.679993,6.920998,90.540039,1027.0,"2024-11-11T22:45:00.000000000"]
[15.059998,7.733337,6.452591,12.910004,12.369995,32.090027,6.946999,90.390015,1028.0,"2024-11-11T23:00:00.000000000"]
[12.960007,6.885178,5.957779,4.863998,12.270004,19.700012,6.920998,90.180054,1028.0,"2024-11-11T23:15:00.000000000"]
[12.720001,7.006668,6.122223,4.898003,13.820007,21.309998,6.920998,90.0,1028.0,"2024-11-11T23:30:00.000000000"]
[14.449997,7.77037,6.883698,6.987999,12.270004,22.950012,6.920998,89.699951,1028.0,"2024-11-11T23:45:00.000000000"]
[14.869995,7.659264,6.225929,15.809998,12.820007,36.970032,6.920998,89.190063,1028.0,"2024-11-12T00:00:00.000000000"]
[13.669998,7.17482,5.883698,5.254997,12.479996,20.51001,6.933998,88.76001,1028.0,"2024-11-12T00:15:00.000000000"]
[12.360001,6.604439,5.454071,3.84,10.190002,16.059998,6.933998,88.369995,1028.0,"2024-11-12T00:30:00.000000000"]
[11.110001,6.162971,5.26889,0.6399,7.747002,8.725006,6.920998,88.170044,1028.0,"2024-11-12T00:45:00.000000000"]
[10.559998,6.019257,5.184441,0.1247,3.533001,3.723,6.920998,88.170044,1028.0,"2024-11-12T01:00:00.000000000"]
[10.559998,6.014809,5.228889,2.830002,5.293999,9.617996,6.920998,88.209961,1028.0,"2024-11-12T01:15:00.000000000"]
[9.777008,5.748894,5.070374,0.7548,4.546997,5.701004,6.920998,88.349976,1028.0,"2024-11-12T01:30:00.000000000"]
[9.802002,5.695557,4.938522,0.448,4.667999,5.352997,6.920998,88.300049,1028.0,"2024-11-12T01:45:00.000000000"]
[9.777008,5.519257,4.73555,1.202999,7.408997,9.246994,6.920998,88.190063,1028.0,"2024-11-12T02:00:00.000000000"]
[7.894997,5.080742,4.578522,0.5846,2.834999,3.729,6.920998,88.190063,1028.0,"2024-11-12T02:15:00.000000000"]
[7.934998,4.957779,4.41333,0.6274,2.465,3.424,6.920998,88.349976,1028.0,"2024-11-12T02:30:00.000000000"]
[7.686996,4.873337,4.376289,1.636,2.605999,5.106003,6.920998,88.560059,1028.0,"2024-11-12T02:45:00.000000000"]
[7.215004,4.634819,4.222969,0.08729,1.031,1.164,6.830002,88.640015,1028.0,"2024-11-12T03:00:00.000000000"]
[7.116997,4.476303,4.00518,0.08677,0.9427,1.075001,6.724998,88.670044,1029.0,"2024-11-12T03:15:00.000000000"]
[6.377998,4.065178,3.580002,0.03729,0.944,1.000999,6.595001,88.329956,1029.0,"2024-11-12T03:30:00.000000000"]
[5.069,3.165192,2.724449,0.01573,1.6,1.624001,6.152,87.349976,1029.0,"2024-11-12T03:45:00.000000000"]
[4.815002,3.00222,2.489632,0.1081,0.9464,1.112,5.943001,86.540039,1029.0,"2024-11-12T04:00:00.000000000"]
[5.219002,3.046669,2.454071,0.04096,0.932,0.9946,5.851997,86.98999,1029.0,"2024-11-12T04:15:00.000000000"]
[5.220001,3.026669,2.32148,2.036999,0.9265,4.039001,5.643997,87.73999,1029.0,"2024-11-12T04:30:00.000000000"]
[4.754997,2.800739,2.205189,0.06982,0.941,1.048,5.473999,87.849976,1029.0,"2024-11-12T04:45:00.000000000"]
[4.667999,2.741482,2.141479,0.1061,0.9549,1.117001,5.447998,87.319946,1029.0,"2024-11-12T05:00:00.000000000"]
[4.245003,2.541481,1.897779,0.07992,0.9916,1.114,5.357002,86.660034,1029.0,"2024-11-12T05:15:00.000000000"]
[3.639999,2.191109,1.67926,0.05287,0.9578,1.039,5.318001,86.030029,1029.0,"2024-11-12T05:30:00.000000000"]
[3.423,2.008152,1.40815,0.09683,0.9438,1.092001,5.109001,85.469971,1029.0,"2024-11-12T05:45:00.000000000"]
[3.286999,1.940741,1.3563,0.0897,0.9377,1.075001,4.953003,85.869995,1029.0,"2024-11-12T06:00:00.000000000"]
[3.063999,1.76741,1.203699,0.07776,0.9441,1.063,4.679001,86.030029,1029.0,"2024-11-12T06:15:00.000000000"]
[2.611,1.552589,1.08815,0.6618,1.972,2.983002,4.391998,85.119995,1029.0,"2024-11-12T06:30:00.000000000"]
[2.726002,1.609631,1.136299,0.07333,0.9405,1.052999,4.196999,84.369995,1029.0,"2024-11-12T06:45:00.000000000"]
[2.630001,1.556299,1.09111,2.331001,0.154,3.716999,3.754002,84.73999,1030.0,"2024-11-12T07:00:00.000000000"]
[3.351002,1.862961,1.196301,0.1599,1.282,1.526001,3.402,85.670044,1030.0,"2024-11-12T07:15:00.000000000"]
[3.369999,1.84593,1.18667,0.9759,2.008999,3.5,3.153999,86.589966,1031.0,"2024-11-12T07:30:00.000000000"]
[3.228001,1.82593,1.26741,0.7363,5.097,6.222,2.959,87.469971,1031.0,"2024-11-12T07:45:00.000000000"]
[5.718002,2.921478,1.50148,12.300003,15.029999,33.820007,2.814999,88.199951,1031.0,"2024-11-12T08:00:00.000000000"]
[5.442001,2.757782,1.645929,7.518997,14.889999,26.380005,2.802002,88.839966,1031.0,"2024-11-12T08:15:00.000000000"]
[7.953003,3.956299,2.09407,17.559998,16.940002,43.77002,2.659,89.380005,1031.0,"2024-11-12T08:30:00.000000000"]
[8.475006,4.243713,2.535561,27.700012,22.110016,64.440063,2.698002,89.849976,1031.0,"2024-11-12T08:45:00.000000000"]
[9.983002,4.960739,3.113338,42.919983,30.76001,96.329956,2.632999,90.209961,1031.0,"2024-11-12T09:00:00.000000000"]
[10.910004,5.434807,3.330372,79.209961,16.700012,137.699951,2.685001,90.51001,1031.0,"2024-11-12T09:15:00.000000000"]
[8.011002,4.097038,2.82592,31.720001,23.070007,71.530029,2.814999,90.829956,1031.0,"2024-11-12T09:30:00.000000000"]
[8.436005,4.254082,2.67556,40.650024,23.869995,85.97998,2.814999,90.790039,1031.0,"2024-11-12T09:45:00.000000000"]
[9.167007,4.559258,2.82296,58.919983,29.160004,119.199951,2.814999,90.780029,1031.0,"2024-11-12T10:00:00.000000000"]
[10.440002,5.160004,3.08889,54.970032,30.119995,114.099976,2.867001,90.839966,1031.0,"2024-11-12T10:15:00.000000000"]
[10.610001,5.276299,3.171108,56.27002,35.400024,121.400024,3.011002,90.910034,1031.0,"2024-11-12T10:30:00.000000000"]
[9.421997,4.697037,2.794811,36.390015,27.179993,82.780029,3.18,90.98999,1031.0,"2024-11-12T10:45:00.000000000"]
[6.196999,3.116299,1.83852,26.140015,21.670013,61.599976,3.402,90.839966,1031.0,"2024-11-12T11:00:00.000000000"]
[5.653,2.914822,1.85037,7.247002,12.089996,23.160004,3.402,90.540039,1031.0,"2024-11-12T11:15:00.000000000"]
[7.522003,3.858521,2.66444,15.660004,10.199997,34.140015,3.231998,90.690063,1031.0,"2024-11-12T11:30:00.000000000"]
[7.060997,3.605179,2.6637,14.229996,15.430008,37.169983,3.206001,91.459961,1031.0,"2024-11-12T11:45:00.000000000"]
[9.274994,4.754807,3.531109,16.570007,14.660004,39.970032,3.428001,92.209961,1031.0,"2024-11-12T12:00:00.000000000"]
[7.757004,3.958519,2.599258,24.170013,22.899994,59.830017,3.688,92.640015,1031.0,"2024-11-12T12:15:00.000000000"]
[8.708008,4.400002,3.008152,40.159973,29.880005,91.23999,4.000999,92.75,1031.0,"2024-11-12T12:30:00.000000000"]
[9.382996,4.73481,3.154819,21.860016,12.770004,46.169983,4.209999,92.619995,1031.0,"2024-11-12T12:45:00.000000000"]
[8.369003,4.243713,2.756302,19.350006,16.829987,46.409973,4.404999,92.329956,1031.0,"2024-11-12T13:00:00.000000000"]
[11.089996,5.474808,2.50148,27.059998,24.980011,66.329956,4.757004,91.699951,1031.0,"2024-11-12T13:15:00.000000000"]
[10.430008,5.17778,2.348888,26.130005,21.690002,61.609985,5.004997,90.430054,1031.0,"2024-11-12T13:30:00.000000000"]
[9.214005,4.576302,2.32296,17.839996,19.519989,46.780029,5.135002,88.849976,1031.0,"2024-11-12T13:45:00.000000000"]
[7.974998,3.977039,2.19482,21.679993,18.320007,51.450012,5.265999,87.910034,1031.0,"2024-11-12T14:00:00.000000000"]
[7.591003,3.797779,2.197781,18.950012,17.540009,46.48999,5.604004,87.290039,1031.0,"2024-11-12T14:15:00.000000000"]
[7.598999,3.803711,1.985929,10.300003,12.020004,27.76001,5.93,86.089966,1031.0,"2024-11-12T14:30:00.000000000"]
[7.446999,3.759258,2.117779,14.649994,19.970001,42.359985,6.152,84.560059,1031.0,"2024-11-12T14:45:00.000000000"]
[7.042999,3.565189,2.037781,20.769989,15.539993,47.27002,6.334,83.560059,1031.0,"2024-11-12T15:00:00.000000000"]
[7.899002,3.93037,2.021481,22.140015,23.179993,57.01001,6.399002,82.949951,1031.0,"2024-11-12T15:15:00.000000000"]
[7.055,3.537041,1.93259,22.679993,21.970001,56.619995,6.529999,82.579956,1031.0,"2024-11-12T15:30:00.000000000"]
[9.141998,4.554077,2.17704,16.640015,15.639999,41.070007,6.647003,81.72998,1031.0,"2024-11-12T15:45:00.000000000"]
[9.294998,4.616302,2.40667,17.26001,22.089996,48.460022,6.698997,81.579956,1031.0,"2024-11-12T16:00:00.000000000"]
[8.134995,4.058517,2.522221,15.289993,14.869995,38.23999,6.529999,81.940063,1031.0,"2024-11-12T16:15:00.000000000"]
[9.102997,4.5326,2.467411,16.51001,22.25,47.470032,6.439003,82.25,1031.0,"2024-11-12T16:30:00.000000000"]
[9.171997,4.545929,2.214069,15.75,25.200012,49.26001,6.334,81.839966,1031.0,"2024-11-12T16:45:00.000000000"]
[9.173004,4.556297,1.91037,26.899994,22.450012,63.559998,6.217003,81.810059,1031.0,"2024-11-12T17:00:00.000000000"]
[7.542999,3.73407,1.374069,26.929993,29.950012,71.099976,6.047997,82.199951,1031.0,"2024-11-12T17:15:00.000000000"]
[5.675003,2.827412,1.138519,21.709991,25.610016,58.780029,5.903999,82.790039,1031.0,"2024-11-12T17:30:00.000000000"]
[7.411003,3.66296,1.537781,20.420013,25.299988,56.5,5.748001,83.660034,1031.0,"2024-11-12T17:45:00.000000000"]
[8.406006,4.161484,1.877781,46.289978,32.380005,103.099976,5.748001,84.329956,1031.0,"2024-11-12T18:00:00.000000000"]
[8.798004,4.371109,2.148891,57.02002,29.839996,117.0,5.748001,84.869995,1031.0,"2024-11-12T18:15:00.000000000"]
[8.848007,4.390373,2.59185,60.169983,54.039978,146.0,5.695999,85.099976,1031.0,"2024-11-12T18:30:00.000000000"]
[7.425003,3.715549,2.223701,79.5,41.659973,163.100098,5.722,85.380005,1031.0,"2024-11-12T18:45:00.000000000"]
[6.625999,3.30518,1.76815,34.619995,33.590027,86.48999,5.552002,85.459961,1031.0,"2024-11-12T19:00:00.000000000"]
[7.219002,3.597778,1.90889,25.610016,25.309998,64.449951,5.357002,85.930054,1031.0,"2024-11-12T19:15:00.000000000"]
[7.035004,3.51926,1.91704,40.679993,27.350006,89.51001,5.174004,86.609985,1031.0,"2024-11-12T19:30:00.000000000"]
[8.024002,3.973331,1.92667,44.150024,32.390015,99.859985,5.161003,87.050049,1031.0,"2024-11-12T19:45:00.000000000"]
[7.791,3.89259,1.99926,33.690002,26.420013,77.900024,5.161003,87.380005,1031.0,"2024-11-12T20:00:00.000000000"]
[7.500999,3.75333,2.262959,38.280029,25.950012,84.440063,5.161003,87.569946,1030.0,"2024-11-12T20:15:00.000000000"]
[9.024994,4.457039,2.583698,38.960022,30.399994,89.940063,5.161003,87.72998,1031.0,"2024-11-12T20:30:00.000000000"]
[7.421997,3.737782,2.33482,18.529999,22.940002,51.25,5.161003,87.940063,1030.0,"2024-11-12T20:45:00.000000000"]
[6.955002,3.534821,2.32444,15.490005,18.950012,42.619995,5.161003,88.199951,1029.0,"2024-11-12T21:00:00.000000000"]
[6.572998,3.35704,2.325191,18.450012,17.720001,45.909973,5.161003,88.420044,1029.0,"2024-11-12T21:15:00.000000000"]
[8.561005,4.310371,2.74741,27.01001,18.890015,60.159973,5.161003,88.560059,1029.0,"2024-11-12T21:30:00.000000000"]
[9.091003,4.508888,2.944439,26.890015,27.390015,68.47998,5.161003,88.640015,1029.0,"2024-11-12T21:45:00.000000000"]
[10.570007,5.32296,3.784451,20.959991,22.920013,54.940002,5.056999,88.800049,1029.0,"2024-11-12T22:00:00.000000000"]
[10.309998,5.214081,3.877781,24.640015,23.019989,60.659973,4.966003,89.069946,1029.0,"2024-11-12T22:15:00.000000000"]
[13.639999,6.880737,5.115547,36.77002,24.339996,80.530029,4.966003,89.380005,1029.0,"2024-11-12T22:30:00.000000000"]
[11.880005,6.139999,4.947411,6.987999,17.630005,28.309998,4.795998,89.640015,1029.0,"2024-11-12T22:45:00.000000000"]
[11.399994,6.008888,4.922974,8.583008,16.23999,29.360016,4.769997,89.839966,1029.0,"2024-11-12T23:00:00.000000000"]
[13.440002,7.223701,6.169632,7.681,15.0,26.730011,4.769997,89.959961,1029.0,"2024-11-12T23:15:00.000000000"]
[9.205002,4.82,3.793331,12.520004,19.769989,38.900024,4.769997,90.040039,1029.0,"2024-11-12T23:30:00.000000000"]
[8.291,4.313332,3.245178,5.623001,14.399994,22.98999,4.769997,90.130005,1029.0,"2024-11-12T23:45:00.000000000"]
[7.549004,4.017029,3.080002,2.418999,9.25,12.949997,4.769997,89.969971,1029.0,"2024-11-13T00:00:00.000000000"]
[6.280998,3.489632,2.82,2.613998,8.638,12.630005,4.782997,89.810059,1029.0,"2024-11-13T00:15:00.000000000"]
[7.016998,3.738522,2.713329,12.779999,14.589996,34.119995,4.966003,89.440063,1029.0,"2024-11-13T00:30:00.000000000"]
[8.214996,4.32518,3.396301,16.410004,10.089996,35.169983,4.966003,89.150024,1029.0,"2024-11-13T00:45:00.000000000"]
[4.865997,2.741482,2.122959,6.148003,10.520004,19.910004,4.966003,88.859985,1029.0,"2024-11-13T01:00:00.000000000"]
[4.503998,2.475552,1.810369,1.427999,7.038002,9.220993,4.966003,88.550049,1029.0,"2024-11-13T01:15:00.000000000"]
[4.373001,2.380741,1.700001,1.367001,7.105003,9.194,4.966003,88.25,1029.0,"2024-11-13T01:30:00.000000000"]
[3.932999,2.184448,1.59852,0.1237,4.110001,4.300003,4.927002,87.920044,1029.0,"2024-11-13T01:45:00.000000000"]
[3.354,1.974819,1.547411,0.1013,3.092999,3.247002,4.705002,87.690063,1029.0,"2024-11-13T02:00:00.000000000"]
[3.259998,1.942961,1.51333,0.08619,1.346001,1.478001,4.731003,88.300049,1028.0,"2024-11-13T02:15:00.000000000"]
[3.103001,1.84963,1.42741,0.4701,3.757999,4.476997,4.626999,88.420044,1028.0,"2024-11-13T02:30:00.000000000"]
[3.485001,2.042221,1.51111,3.492001,3.338001,8.673996,4.484001,88.599976,1028.0,"2024-11-13T02:45:00.000000000"]
[3.184002,1.956301,1.527411,0.09238,1.407,1.548,4.378998,89.069946,1028.0,"2024-11-13T03:00:00.000000000"]
[3.272999,2.012589,1.613331,0.06182,0.9466,1.041,4.523003,89.619995,1028.0,"2024-11-13T03:15:00.000000000"]
[3.362,1.99482,1.550369,0.07245,0.9413,1.052,4.314003,89.849976,1028.0,"2024-11-13T03:30:00.000000000"]
[4.426003,2.782959,2.350368,0.08152,1.075001,1.198999,4.066002,90.300049,1028.0,"2024-11-13T03:45:00.000000000"]
[4.764999,2.99778,2.580002,0.08227,0.9492,1.075001,3.766998,90.77002,1028.0,"2024-11-13T04:00:00.000000000"]
[4.729004,2.74815,2.206669,0.07023,0.9411,1.048,3.597,91.130005,1028.0,"2024-11-13T04:15:00.000000000"]
[4.971001,3.204449,2.850368,0.06104,0.9485,1.042,4.196999,92.339966,1028.0,"2024-11-13T04:30:00.000000000"]
[5.391998,3.39481,2.9674,0.08847,0.9483,1.083,4.340004,92.339966,1028.0,"2024-11-13T04:45:00.000000000"]
[5.612,3.529629,3.098518,0.2221,1.523001,1.862,4.223,92.589966,1028.0,"2024-11-13T05:00:00.000000000"]
[5.668999,3.723701,3.32444,0.07794,0.9554,1.073999,4.183998,93.01001,1028.0,"2024-11-13T05:15:00.000000000"]
[5.816002,3.756302,3.356289,0.06135,0.9365,1.030001,4.183998,93.160034,1027.0,"2024-11-13T05:30:00.000000000"]
[5.721001,3.713329,3.34,0.05584,0.9376,1.023001,4.000999,93.23999,1026.0,"2024-11-13T05:45:00.000000000"]
[5.68,3.66148,3.291111,0.2029,1.427999,1.738001,3.819,93.440063,1026.0,"2024-11-13T06:00:00.000000000"]
[5.647003,3.724442,3.388889,0.02733,0.9921,1.034,3.766998,93.579956,1026.0,"2024-11-13T06:15:00.000000000"]
[5.560997,3.68148,3.345921,1.531,3.248001,5.587997,3.896999,93.910034,1026.0,"2024-11-13T06:30:00.000000000"]
[5.141998,3.55407,3.24667,0.03626,0.9423,0.9977,3.987999,94.170044,1026.0,"2024-11-13T06:45:00.000000000"]
[4.967003,3.414822,3.143711,0.8444,1.344999,2.636002,3.987999,94.140015,1026.0,"2024-11-13T07:00:00.000000000"]
[4.654999,3.214821,3.0037,0.429,1.500999,2.157001,3.936001,94.02002,1026.0,"2024-11-13T07:15:00.000000000"]
[4.637001,3.208149,2.98,2.437,4.537003,8.261002,3.792999,94.040039,1026.0,"2024-11-13T07:30:00.000000000"]
[4.545998,3.25185,3.10445,1.190001,5.136002,6.954002,3.792999,94.040039,1026.0,"2024-11-13T07:45:00.000000000"]
[5.959,3.778519,3.39481,10.5,9.257004,25.309998,3.792999,94.040039,1026.0,"2024-11-13T08:00:00.000000000"]
[6.286003,4.08963,3.76519,9.723999,8.455002,23.309998,3.728001,94.040039,1026.0,"2024-11-13T08:15:00.000000000"]
[7.139999,4.32222,3.920002,21.48999,11.389999,44.23999,3.792999,94.180054,1026.0,"2024-11-13T08:30:00.000000000"]
[7.965004,4.658524,4.057037,16.860016,12.380005,38.140015,3.870998,94.22998,1026.0,"2024-11-13T08:45:00.000000000"]
[9.341003,5.116287,4.309631,27.940002,18.570007,61.26001,3.987999,94.22998,1025.0,"2024-11-13T09:00:00.000000000"]
[10.710007,5.514069,4.344437,44.109985,20.790009,88.180054,3.987999,94.22998,1024.0,"2024-11-13T09:15:00.000000000"]
[9.455994,5.035553,4.065178,53.690002,15.690002,97.72998,4.106003,94.190063,1024.0,"2024-11-13T09:30:00.000000000"]
[8.707001,4.609627,3.637779,17.279999,16.279999,42.690002,4.183998,94.01001,1024.0,"2024-11-13T09:45:00.000000000"]
[9.714005,4.931107,3.521481,37.359985,25.390015,82.47998,4.209999,93.660034,1024.0,"2024-11-13T10:00:00.000000000"]
[8.361008,4.298523,3.222961,28.76001,20.610016,64.560059,4.183998,93.280029,1024.0,"2024-11-13T10:15:00.000000000"]
[10.589996,5.338524,3.719261,51.440002,26.679993,105.300049,4.183998,92.849976,1024.0,"2024-11-13T10:30:00.000000000"]
[14.160004,7.12075,5.382957,24.899994,20.670013,58.720032,4.196999,92.380005,1024.0,"2024-11-13T10:45:00.000000000"]
[9.583008,4.793327,3.15926,23.149994,18.100006,53.470032,4.183998,91.859985,1024.0,"2024-11-13T11:00:00.000000000"]
[7.536003,3.802219,2.316299,26.360016,18.450012,58.72998,4.223,91.25,1024.0,"2024-11-13T11:15:00.000000000"]
[9.677002,4.861481,3.262218,14.470001,14.449997,36.559998,4.378998,90.390015,1024.0,"2024-11-13T11:30:00.000000000"]
[8.606995,4.517776,3.316292,8.697006,11.449997,24.73999,4.953003,88.72998,1024.0,"2024-11-13T11:45:00.000000000"]
[8.574997,4.329628,2.828892,10.820007,15.130005,31.670013,5.616997,83.400024,1024.0,"2024-11-13T12:00:00.000000000"]
[7.252998,3.649632,2.217781,7.207001,7.307999,18.320007,5.357002,82.790039,1024.0,"2024-11-13T12:15:00.000000000"]
[7.513,3.77037,2.209629,3.625,10.070007,15.610001,5.473999,82.76001,1022.0,"2024-11-13T12:30:00.000000000"]
[8.207001,4.137779,2.15704,2.799,11.089996,15.369995,5.604004,81.670044,1022.0,"2024-11-13T12:45:00.000000000"]
[9.136993,4.548889,2.09481,7.139999,13.800003,24.709991,5.943001,80.030029,1022.0,"2024-11-13T13:00:00.000000000"]
[8.906006,4.417038,1.872589,19.850006,16.809998,47.140015,6.439003,77.540039,1022.0,"2024-11-13T13:15:00.000000000"]
[20.089996,4.778519,1.559259,24.920013,12.630005,50.710022,6.869003,75.530029,1022.0,"2024-11-13T13:30:00.000000000"]
[53.220032,6.242218,1.718519,16.25,19.079987,43.900024,7.115997,74.0,1022.0,"2024-11-13T13:45:00.000000000"]
[33.590027,4.431107,1.547411,9.242996,17.970001,32.090027,7.025002,73.839966,1022.0,"2024-11-13T14:00:00.000000000"]
[25.399994,3.76667,1.451851,11.449997,10.630005,28.130005,7.115997,73.839966,1022.0,"2024-11-13T14:15:00.000000000"]
[25.76001,4.41037,1.884439,7.778,15.039993,26.929993,7.167999,73.440063,1022.0,"2024-11-13T14:30:00.000000000"]
[27.269989,4.329628,1.59778,5.013,12.5,20.160004,7.442001,72.430054,1022.0,"2024-11-13T14:45:00.000000000"]
[27.220001,4.116302,1.368891,8.837006,13.619995,27.119995,7.507004,72.300049,1020.0,"2024-11-13T15:00:00.000000000"]
[31.450012,4.292587,1.550369,10.610001,10.75,26.970001,7.625,72.040039,1020.0,"2024-11-13T15:15:00.000000000"]
[35.289978,4.566673,1.57704,16.529999,17.839996,43.099976,7.846001,71.540039,1020.0,"2024-11-13T15:30:00.000000000"]
[40.780029,5.747414,2.259998,15.619995,22.380005,46.25,7.989998,70.650024,1020.0,"2024-11-13T15:45:00.000000000"]
[40.27002,5.258522,1.874809,8.718002,16.709991,30.029999,7.898003,70.680054,1020.0,"2024-11-13T16:00:00.000000000"]
[29.23999,3.902962,1.638519,15.630005,26.920013,50.809998,7.741997,71.579956,1020.0,"2024-11-13T16:15:00.000000000"]
[36.070007,4.538521,1.58593,18.630005,27.209991,55.679993,7.507004,72.709961,1019.0,"2024-11-13T16:30:00.000000000"]
[48.950012,5.710373,1.74592,30.51001,39.75,86.380005,7.350998,73.650024,1019.0,"2024-11-13T16:45:00.000000000"]
[37.23999,4.887413,1.625931,24.369995,36.140015,73.380005,7.247002,74.369995,1019.0,"2024-11-13T17:00:00.000000000"]
[11.410004,5.635559,2.060741,31.049988,36.590027,84.030029,7.064003,75.839966,1019.0,"2024-11-13T17:15:00.000000000"]
[11.289993,5.58889,2.894081,45.830017,27.269989,97.300049,6.817001,77.369995,1019.0,"2024-11-13T17:30:00.000000000"]
[9.886993,4.879997,2.459259,40.440002,36.470032,98.26001,6.621002,79.599976,1019.0,"2024-11-13T17:45:00.000000000"]
[8.184006,4.062958,1.9963,42.960022,27.450012,93.089966,6.595001,81.690063,1019.0,"2024-11-13T18:00:00.000000000"]
[8.179001,4.045921,2.080742,39.039978,28.179993,87.829956,6.724998,81.969971,1019.0,"2024-11-13T18:15:00.000000000"]
[9.294998,4.620743,2.535561,36.700012,34.390015,90.469971,6.750999,81.719971,1019.0,"2024-11-13T18:30:00.000000000"]
[9.134003,4.597038,2.915562,33.599976,35.25,86.589966,6.869003,81.420044,1019.0,"2024-11-13T18:45:00.000000000"]
[10.669998,5.288887,2.96666,41.559998,32.820007,96.329956,6.882004,81.420044,1019.0,"2024-11-13T19:00:00.000000000"]
[10.759995,5.332588,3.099258,44.570007,31.589996,99.690063,6.724998,81.859985,1017.0,"2024-11-13T19:15:00.000000000"]
[10.949997,5.41185,3.262959,36.150024,27.829987,83.069946,6.724998,82.01001,1017.0,"2024-11-13T19:30:00.000000000"]
[12.990005,6.449631,3.865189,51.289978,38.099976,116.5,6.724998,82.400024,1017.0,"2024-11-13T19:45:00.000000000"]
[12.520004,6.191849,3.76889,35.940002,31.679993,86.599976,6.569,82.97998,1017.0,"2024-11-13T20:00:00.000000000"]
[17.929993,9.0,6.435562,37.849976,26.48999,84.319946,6.634003,83.280029,1017.0,"2024-11-13T20:15:00.000000000"]
[12.630005,6.262962,4.051109,31.290009,31.079987,78.900024,6.529999,83.400024,1017.0,"2024-11-13T20:30:00.000000000"]
[11.779999,5.854073,3.612591,29.860016,34.030029,79.660034,6.413002,83.780029,1017.0,"2024-11-13T20:45:00.000000000"]
[11.75,5.82444,3.677029,51.970032,27.869995,107.300049,6.294998,84.27002,1017.0,"2024-11-13T21:00:00.000000000"]
[9.192001,4.648148,3.142971,21.290009,25.910004,58.429993,6.086998,85.079956,1017.0,"2024-11-13T21:15:00.000000000"]
[11.649994,5.791847,3.547409,25.309998,26.140015,64.819946,5.995003,85.680054,1017.0,"2024-11-13T21:30:00.000000000"]
[9.921997,4.961479,3.49482,24.679993,25.610016,63.320007,5.616997,86.390015,1017.0,"2024-11-13T21:45:00.000000000"]
[10.029999,5.036301,3.562222,20.519989,27.670013,59.02002,5.265999,87.400024,1017.0,"2024-11-13T22:00:00.000000000"]
[9.584,4.858521,3.628891,20.970001,24.130005,56.179993,5.004997,88.390015,1016.0,"2024-11-13T22:15:00.000000000"]
[11.070007,5.727409,4.523712,18.110016,19.019989,46.700012,4.769997,89.310059,1015.0,"2024-11-13T22:30:00.000000000"]
[10.479996,5.32074,4.058517,15.800003,25.329987,49.47998,4.808998,90.280029,1015.0,"2024-11-13T22:45:00.000000000"]
[10.229996,5.449631,4.314812,11.460007,18.160004,35.679993,5.07,90.410034,1015.0,"2024-11-13T23:00:00.000000000"]
[8.615005,4.597778,3.581482,9.488007,16.5,31.0,5.447998,89.880005,1015.0,"2024-11-13T23:15:00.000000000"]
[7.871002,4.196297,3.264439,3.341,15.960007,21.070007,5.629997,89.060059,1015.0,"2024-11-13T23:30:00.000000000"]
[8.595001,4.482224,3.486671,5.306999,12.490005,20.600006,5.787003,88.619995,1015.0,"2024-11-13T23:45:00.000000000"]
[8.839005,4.638519,3.44371,2.903,10.800003,15.240005,5.982002,88.380005,1015.0,"2024-11-14T00:00:00.000000000"]
[8.453003,4.395554,3.33704,8.656006,17.079987,30.299988,6.139,88.170044,1015.0,"2024-11-14T00:15:00.000000000"]
[8.184006,4.360741,3.299999,5.304001,15.399994,23.51001,6.139,87.98999,1015.0,"2024-11-14T00:30:00.000000000"]
[8.723007,4.725182,3.64666,4.498001,12.520004,19.390015,6.243004,88.209961,1015.0,"2024-11-14T00:45:00.000000000"]
[8.550003,5.00074,4.033333,0.6246,4.121002,5.074997,6.503998,88.52002,1015.0,"2024-11-14T01:00:00.000000000"]
[8.268005,5.156303,4.133331,0.2702,2.682999,3.096001,6.724998,88.819946,1015.0,"2024-11-14T01:15:00.000000000"]
[8.371994,5.141479,4.095558,2.137001,4.147003,7.412003,6.724998,89.349976,1014.0,"2024-11-14T01:30:00.000000000"]
[7.682999,4.957779,3.947411,0.1758,1.318001,1.587,6.724998,89.709961,1013.0,"2024-11-14T01:45:00.000000000"]
[7.918999,4.99778,3.902962,0.5925,1.313,2.219002,6.817001,89.920044,1014.0,"2024-11-14T02:00:00.000000000"]
[7.137001,4.710373,3.811852,0.07494,0.9422,1.056999,6.920998,89.930054,1014.0,"2024-11-14T02:15:00.000000000"]
[6.844002,4.516304,3.687408,1.15,null,1.431,6.920998,89.969971,1013.0,"2024-11-14T02:30:00.000000000"]
[6.611,4.354813,3.577042,1.711,0.3619,2.976002,6.790001,90.359985,1013.0,"2024-11-14T02:45:00.000000000"]
[5.943001,3.947411,3.200741,0.09355,0.9362,1.079,6.724998,90.829956,1013.0,"2024-11-14T03:00:00.000000000"]
[5.738998,3.805931,3.119259,0.2256,1.462999,1.806999,6.724998,91.180054,1013.0,"2024-11-14T03:15:00.000000000"]
[4.958,3.291111,2.653332,0.2413,1.344999,1.714001,6.724998,91.609985,1013.0,"2024-11-14T03:30:00.000000000"]
[4.126999,2.75407,2.189629,0.1917,1.358,1.651001,6.804001,91.690063,1013.0,"2024-11-14T03:45:00.000000000"]
[4.259003,2.877781,2.361481,0.07756,0.9731,1.092001,6.869003,91.690063,1013.0,"2024-11-14T04:00:00.000000000"]
[4.147003,2.84222,2.3437,0.07865,0.9664,1.087,6.920998,91.640015,1013.0,"2024-11-14T04:15:00.000000000"]
[3.733002,2.4837,2.012589,0.07459,0.9361,1.049999,6.920998,91.420044,1013.0,"2024-11-14T04:30:00.000000000"]
[3.112999,2.102219,1.714069,0.07642,0.9505,1.066999,6.920998,91.25,1013.0,"2024-11-14T04:45:00.000000000"]
[2.983002,2.021481,1.66222,0.09129,0.9352,1.075001,6.920998,91.01001,1013.0,"2024-11-14T05:00:00.000000000"]
[3.09,2.10741,1.785931,0.09028,1.153,1.291,6.920998,90.709961,1012.0,"2024-11-14T05:15:00.000000000"]
[3.161999,2.18074,1.862961,0.07808,0.946,1.065001,7.102997,90.47998,1012.0,"2024-11-14T05:30:00.000000000"]
[3.208,2.239262,1.944441,0.08743,0.9438,1.077,7.115997,90.300049,1012.0,"2024-11-14T05:45:00.000000000"]
[3.538002,2.40667,2.06815,0.08484,0.9415,1.070999,7.141998,90.310059,1012.0,"2024-11-14T06:00:00.000000000"]
[3.771,2.618519,2.271111,0.07597,0.9395,1.056,7.311996,90.319946,1013.0,"2024-11-14T06:15:00.000000000"]
[3.896999,2.68222,2.363708,0.07791,0.9449,1.063999,7.311996,90.130005,1012.0,"2024-11-14T06:30:00.000000000"]
[4.128998,2.790371,2.388889,0.2158,1.975,2.305,7.311996,90.130005,1012.0,"2024-11-14T06:45:00.000000000"]
[4.078003,2.785179,2.391109,3.925999,1.802,7.801003,7.311996,90.069946,1013.0,"2024-11-14T07:00:00.000000000"]
[4.196999,2.864441,2.423698,0.09241,1.059999,1.201,7.311996,89.640015,1013.0,"2024-11-14T07:15:00.000000000"]
[4.473999,2.965919,2.446671,0.6312,4.305,5.268997,7.311996,88.719971,1013.0,"2024-11-14T07:30:00.000000000"]
[4.722,3.06889,2.465919,1.662001,7.572998,10.110001,7.311996,87.530029,1013.0,"2024-11-14T07:45:00.000000000"]
[4.991997,3.100739,2.41333,9.505997,9.511993,24.040009,7.311996,86.76001,1013.0,"2024-11-14T08:00:00.000000000"]
[4.914001,3.015549,2.34148,5.080002,16.170013,23.929993,7.311996,86.02002,1013.0,"2024-11-14T08:15:00.000000000"]
[6.651001,3.51926,2.422218,9.546005,16.160004,30.75,7.247002,85.810059,1013.0,"2024-11-14T08:30:00.000000000"]
[6.630997,3.43037,2.259258,4.003998,13.410004,19.519989,6.959999,86.060059,1013.0,"2024-11-14T08:45:00.000000000"]
[7.282997,3.697041,2.280739,9.729004,25.329987,40.200012,6.907997,86.219971,1013.0,"2024-11-14T09:00:00.000000000"]
[7.902,4.00148,2.3237,22.230011,38.820007,72.790039,6.724998,86.52002,1013.0,"2024-11-14T09:15:00.000000000"]
[10.710007,5.561478,3.531109,29.399994,34.789978,79.719971,6.413002,87.119995,1013.0,"2024-11-14T09:30:00.000000000"]
[9.292999,4.622963,2.710369,46.940002,41.26001,113.0,6.060997,88.109985,1013.0,"2024-11-14T09:45:00.000000000"]
[10.979996,5.475548,3.050369,48.210022,47.299988,121.0,5.93,89.01001,1013.0,"2024-11-14T10:00:00.000000000"]
[10.360001,5.18148,3.15704,39.02002,39.340027,98.969971,5.748001,89.540039,1013.0,"2024-11-14T10:15:00.000000000"]
[10.110001,5.053329,3.135559,44.619995,41.590027,109.800049,5.669998,90.0,1014.0,"2024-11-14T10:30:00.000000000"]
[10.330002,5.131851,3.012589,24.890015,35.73999,73.780029,5.552002,90.359985,1015.0,"2024-11-14T10:45:00.000000000"]
[9.958008,4.963707,3.054821,28.75,33.109985,77.040039,5.552002,90.51001,1014.0,"2024-11-14T11:00:00.000000000"]
[8.479004,4.260742,2.562222,12.229996,22.559998,41.23999,5.787003,90.440063,1014.0,"2024-11-14T11:15:00.000000000"]
[9.354996,4.637039,2.527409,19.0,22.110016,51.140015,6.112999,89.290039,1015.0,"2024-11-14T11:30:00.000000000"]
[8.639008,4.295563,2.33704,19.160004,24.279999,53.549988,6.711998,86.530029,1015.0,"2024-11-14T11:45:00.000000000"]
[14.350006,7.09111,2.455551,26.679993,28.360016,69.119995,7.468002,80.440063,1015.0,"2024-11-14T12:00:00.000000000"]
[25.610016,5.982231,2.048149,13.649994,26.019989,46.869995,7.989998,75.050049,1015.0,"2024-11-14T12:15:00.000000000"]
[51.0,6.32,2.122219,30.76001,28.73999,75.75,8.550003,71.060059,1015.0,"2024-11-14T12:30:00.000000000"]
[45.700012,6.062958,1.864441,23.160004,25.209991,60.599976,7.545998,72.099976,1015.0,"2024-11-14T12:45:00.000000000"]
[16.619995,6.450378,1.91778,23.179993,19.299988,54.720032,7.051003,75.26001,1015.0,"2024-11-14T13:00:00.000000000"]
[62.75,8.259247,2.508888,33.450012,22.130005,73.23999,7.481003,72.959961,1015.0,"2024-11-14T13:15:00.000000000"]
[45.780029,6.449631,1.971849,28.779999,16.559998,60.530029,6.986,73.47998,1015.0,"2024-11-14T13:30:00.000000000"]
[37.830017,5.297043,1.631109,19.230011,18.23999,47.609985,6.999001,73.569946,1015.0,"2024-11-14T13:45:00.000000000"]
[56.690002,7.114807,1.872589,31.369995,34.98999,82.930054,7.051003,73.27002,1015.0,"2024-11-14T14:00:00.000000000"]
[49.820007,6.435562,1.92518,25.5,22.640015,61.599976,7.128998,72.560059,1015.0,"2024-11-14T14:15:00.000000000"]
[62.950012,7.814819,2.122219,29.23999,27.549988,72.22998,7.324997,70.599976,1015.0,"2024-11-14T14:30:00.000000000"]
[54.130005,7.429626,2.32148,22.950012,30.019989,65.089966,7.494003,70.48999,1015.0,"2024-11-14T14:45:00.000000000"]
[87.47998,9.800003,2.329632,26.519989,28.309998,68.829956,7.664001,70.619995,1015.0,"2024-11-14T15:00:00.000000000"]
[37.080017,5.299263,1.618521,12.779999,14.509995,34.039978,8.029007,65.829956,1015.0,"2024-11-14T15:15:00.000000000"]
[44.179993,5.887413,1.56963,19.049988,22.610016,51.710022,8.445999,63.200012,1015.0,"2024-11-14T15:30:00.000000000"]
[37.570007,5.763702,1.57852,13.610001,23.049988,43.840027,8.472,63.289978,1015.0,"2024-11-14T15:45:00.000000000"]
[39.659973,5.581482,1.635561,15.649994,25.230011,49.150024,8.393997,61.359985,1015.0,"2024-11-14T16:00:00.000000000"]
[39.220032,5.103699,1.537781,14.479996,22.589996,44.710022,8.223999,58.049988,1015.0,"2024-11-14T16:15:00.000000000"]
[44.150024,5.572594,1.51556,17.309998,33.099976,59.559998,7.976997,59.429993,1015.0,"2024-11-14T16:30:00.000000000"]
[82.699951,10.659302,2.508888,28.829987,45.309998,89.359985,7.585999,61.869995,1015.0,"2024-11-14T16:45:00.000000000"]
[75.430054,8.740738,2.080002,61.090027,57.539978,150.899902,7.195,64.920044,1015.0,"2024-11-14T17:00:00.000000000"]
[60.789978,7.054817,1.76963,26.920013,38.309998,79.449951,6.907997,66.780029,1015.0,"2024-11-14T17:15:00.000000000"]
[69.339966,8.488892,2.275551,41.909973,44.309998,108.300049,6.569,68.349976,1015.0,"2024-11-14T17:30:00.000000000"]
[63.440002,8.088898,2.371849,34.859985,49.280029,102.5,6.255997,69.050049,1015.0,"2024-11-14T17:45:00.000000000"]
[69.790039,8.718521,2.68,47.099976,51.619995,123.599976,6.217003,69.819946,1015.0,"2024-11-14T18:00:00.000000000"]
[69.170044,8.674088,2.6637,44.289978,45.330017,113.0,6.139,70.72998,1015.0,"2024-11-14T18:15:00.000000000"]
[39.5,6.602219,2.901482,49.720032,49.320007,125.300049,6.139,72.089966,1015.0,"2024-11-14T18:30:00.000000000"]
[45.419983,6.817039,2.806671,62.280029,58.039978,153.199951,6.178001,73.349976,1015.0,"2024-11-14T18:45:00.000000000"]
[46.919983,8.429626,3.057781,43.220032,41.289978,107.300049,5.956001,74.560059,1015.0,"2024-11-14T19:00:00.000000000"]
[16.329987,8.066666,3.66518,30.48999,42.130005,88.719971,5.722,75.829956,1015.0,"2024-11-14T19:15:00.000000000"]
[17.119995,8.451843,3.845932,57.169983,42.780029,130.100098,5.552002,76.959961,1015.0,"2024-11-14T19:30:00.000000000"]
[17.070007,8.429626,3.76519,39.210022,44.849976,104.800049,5.396004,78.800049,1015.0,"2024-11-14T19:45:00.000000000"]
[18.040009,8.911118,4.471848,33.580017,36.720032,88.02002,5.225998,79.920044,1015.0,"2024-11-14T20:00:00.000000000"]
[18.929993,9.348145,4.958519,38.470032,38.400024,97.180054,5.122002,80.560059,1015.0,"2024-11-14T20:15:00.000000000"]
[16.399994,8.096298,3.996288,44.280029,44.26001,111.900024,4.966003,80.72998,1015.0,"2024-11-14T20:30:00.000000000"]
[18.119995,8.948151,5.058517,25.410004,36.409973,75.23999,4.862,80.910034,1015.0,"2024-11-14T20:45:00.000000000"]
[20.440002,10.096298,5.952591,31.880005,33.76001,82.469971,4.653,81.800049,1015.0,"2024-11-14T21:00:00.000000000"]
[12.789993,6.347412,3.314812,13.930008,29.230011,50.52002,4.378998,83.319946,1015.0,"2024-11-14T21:15:00.000000000"]
[14.949997,7.401482,4.511848,16.059998,22.299988,46.840027,4.378998,84.209961,1015.0,"2024-11-14T21:30:00.000000000"]
[13.550003,6.726662,4.236298,19.529999,27.029999,56.869995,4.209999,84.599976,1015.0,"2024-11-14T21:45:00.000000000"]
[14.850006,7.422234,5.022957,8.447006,17.179993,30.089996,4.183998,84.869995,1015.0,"2024-11-14T22:00:00.000000000"]
[13.190002,6.616302,4.401482,5.160004,13.930008,21.820007,4.183998,84.670044,1015.0,"2024-11-14T22:15:00.000000000"]
[11.339996,5.705933,3.67926,3.872002,12.710007,18.630005,4.275002,84.560059,1015.0,"2024-11-14T22:30:00.000000000"]
[13.130005,6.710373,4.349632,6.942001,13.449997,24.059998,4.183998,84.650024,1015.0,"2024-11-14T22:45:00.000000000"]
[11.270004,5.657784,3.41333,2.82,11.149994,15.460007,4.183998,84.849976,1015.0,"2024-11-14T23:00:00.000000000"]
[9.641998,4.845192,2.875561,6.816002,9.973999,20.390015,4.183998,84.859985,1015.0,"2024-11-14T23:15:00.000000000"]
[9.237,4.631111,2.4963,5.225998,11.460007,19.450012,4.093002,84.849976,1015.0,"2024-11-14T23:30:00.000000000"]
[8.494995,4.262962,2.209629,4.503998,8.496002,15.380005,3.987999,84.650024,1015.0,"2024-11-14T23:45:00.000000000"]
[8.106995,4.073334,2.137039,4.202003,7.158997,13.580002,3.987999,84.310059,1015.0,"2024-11-15T00:00:00.000000000"]
[7.695,3.880741,2.039261,4.333,3.113998,9.735001,3.987999,84.459961,1015.0,"2024-11-15T00:15:00.000000000"]
[7.128998,3.64518,1.977779,2.979,10.669998,15.229996,4.275002,84.599976,1015.0,"2024-11-15T00:30:00.000000000"]
[6.969002,3.550369,1.959261,2.535,3.809002,7.681999,4.497002,84.170044,1015.0,"2024-11-15T00:45:00.000000000"]
[7.198997,3.691849,1.984449,0.5344,4.951004,5.767998,4.757004,83.26001,1015.0,"2024-11-15T01:00:00.000000000"]
[6.906998,3.56741,1.99037,1.677999,2.660999,5.224998,4.769997,82.390015,1015.0,"2024-11-15T01:15:00.000000000"]
[7.524002,3.774071,2.013329,0.6852,5.823997,6.871002,4.953003,81.430054,1013.0,"2024-11-15T01:30:00.000000000"]
[7.604004,3.83852,2.00296,0.9232,4.425003,5.834999,4.966003,80.52002,1013.0,"2024-11-15T01:45:00.000000000"]
[7.233002,3.64666,1.879999,0.2496,1.882999,2.264999,5.161003,79.690063,1013.0,"2024-11-15T02:00:00.000000000"]
[7.261002,3.640739,1.82222,0.08931,1.592001,1.729,5.357002,78.449951,1013.0,"2024-11-15T02:15:00.000000000"]
[6.472,3.32518,1.7563,0.124,1.243999,1.433001,5.357002,78.530029,1013.0,"2024-11-15T02:30:00.000000000"]
[6.583,3.33926,1.708151,0.08796,1.233999,1.368999,5.238998,79.319946,1013.0,"2024-11-15T02:45:00.000000000"]
[6.065002,3.148891,1.73704,0.08054,0.947701,1.070999,5.161003,79.780029,1013.0,"2024-11-15T03:00:00.000000000"]
[5.799004,3.027409,1.629629,0.08887,1.103001,1.239,5.161003,80.140015,1013.0,"2024-11-15T03:15:00.000000000"]
[5.866997,3.049629,1.55555,0.08363,0.9397,1.066999,5.161003,80.160034,1013.0,"2024-11-15T03:30:00.000000000"]
[5.675003,2.888889,1.5,0.06672,0.9381,1.040001,5.161003,80.26001,1012.0,"2024-11-15T03:45:00.000000000"]
[6.193001,3.154819,1.50444,0.1176,1.007,1.187,5.161003,80.930054,1012.0,"2024-11-15T04:00:00.000000000"]
[5.086998,2.619999,1.395559,0.09165,1.030001,1.17,5.161003,81.420044,1012.0,"2024-11-15T04:15:00.000000000"]
[4.936996,2.544449,1.34296,0.119,0.9412,1.122999,4.979004,81.849976,1012.0,"2024-11-15T04:30:00.000000000"]
[4.934998,2.545189,1.33259,0.07926,0.947001,1.068001,4.914001,82.839966,1012.0,"2024-11-15T04:45:00.000000000"]
[4.475998,2.369629,1.25185,0.08033,0.9392,1.062,4.966003,83.319946,1012.0,"2024-11-15T05:00:00.000000000"]
[4.457001,2.30518,1.214069,0.1201,1.083,1.267,4.966003,83.959961,1012.0,"2024-11-15T05:15:00.000000000"]
[4.737,2.454071,1.221479,0.07658,1.25,1.367001,4.862,84.380005,1012.0,"2024-11-15T05:30:00.000000000"]
[4.946999,2.540001,1.25852,0.102,0.941,1.097,4.769997,84.810059,1012.0,"2024-11-15T05:45:00.000000000"]
[5.280998,2.720741,1.33333,0.09577,0.9393,1.086,4.769997,85.160034,1012.0,"2024-11-15T06:00:00.000000000"]
[5.598999,2.885189,1.372589,0.0789,0.9983,1.118999,4.769997,85.209961,1012.0,"2024-11-15T06:15:00.000000000"]
[5.702003,2.952591,1.441481,0.08003,1.146999,1.269001,4.769997,85.069946,1012.0,"2024-11-15T06:30:00.000000000"]
[5.750999,2.957779,1.44519,0.08717,0.9585,1.092001,4.744003,85.22998,1012.0,"2024-11-15T06:45:00.000000000"]
[5.982002,3.041481,1.485189,1.433001,3.639,5.829002,4.484001,85.829956,1012.0,"2024-11-15T07:00:00.000000000"]
[5.940002,3.059261,1.477039,0.2372,1.413,1.776001,4.378998,86.449951,1012.0,"2024-11-15T07:15:00.000000000"]
[6.189003,3.145931,1.49407,2.055,7.221001,10.360001,4.378998,86.72998,1012.0,"2024-11-15T07:30:00.000000000"]
[6.135002,3.15778,1.50815,0.528,3.296001,4.102997,4.378998,86.890015,1011.0,"2024-11-15T07:45:00.000000000"]
[7.120003,3.647411,1.84,5.497002,3.821999,12.220001,4.378998,87.0,1011.0,"2024-11-15T08:00:00.000000000"]
[7.336998,3.691109,1.710369,2.845001,5.544998,9.891998,4.536003,86.780029,1011.0,"2024-11-15T08:15:00.000000000"]
[8.195007,4.151108,1.82963,13.789993,16.369995,37.440002,4.769997,86.48999,1010.0,"2024-11-15T08:30:00.000000000"]
[8.996002,4.491112,1.959261,6.024002,12.779999,21.980011,4.834999,86.660034,1010.0,"2024-11-15T08:45:00.000000000"]
[9.203995,4.580002,2.029629,20.290009,18.959991,49.970032,4.966003,86.670044,1010.0,"2024-11-15T09:00:00.000000000"]
[8.839005,4.429626,2.031849,20.51001,23.279999,54.619995,4.821999,86.869995,1010.0,"2024-11-15T09:15:00.000000000"]
[9.580994,4.81926,2.23259,16.589996,20.670013,46.02002,4.510002,87.51001,1010.0,"2024-11-15T09:30:00.000000000"]
[10.240005,5.074814,2.291111,20.459991,21.0,52.26001,4.378998,88.089966,1010.0,"2024-11-15T09:45:00.000000000"]
[9.729996,4.808891,2.184448,27.220001,26.51001,68.099976,4.561996,88.619995,1010.0,"2024-11-15T10:00:00.000000000"]
[10.690002,5.291107,2.418522,15.449997,22.860016,46.460022,4.901001,88.680054,1010.0,"2024-11-15T10:15:00.000000000"]
[11.009995,5.482224,2.603699,20.410004,24.839996,56.030029,4.966003,88.170044,1010.0,"2024-11-15T10:30:00.000000000"]
[10.470001,5.188889,2.420002,17.029999,19.809998,45.820007,5.135002,87.790039,1010.0,"2024-11-15T10:45:00.000000000"]
[10.940002,5.417038,2.442219,18.730011,16.459991,45.080017,5.265999,87.209961,1010.0,"2024-11-15T11:00:00.000000000"]
[10.149994,5.045181,2.314812,12.050003,22.209991,40.630005,5.643997,86.060059,1010.0,"2024-11-15T11:15:00.000000000"]
[11.899994,5.879997,2.451851,24.880005,27.720001,65.72998,6.073997,83.940063,1010.0,"2024-11-15T11:30:00.000000000"]
[11.850006,5.854073,2.313332,12.029999,22.420013,40.789978,7.102997,80.420044,1010.0,"2024-11-15T11:45:00.000000000"]
[26.0,6.985931,2.488892,46.140015,36.619995,107.099976,8.055008,75.52002,1010.0,"2024-11-15T12:00:00.000000000"]
[42.97998,7.162964,2.57037,19.130005,29.440002,58.679993,8.798004,72.079956,1010.0,"2024-11-15T12:15:00.000000000"]
[48.400024,8.148148,3.288151,27.950012,29.630005,72.339966,9.110001,71.310059,1010.0,"2024-11-15T12:30:00.000000000"]
[55.23999,8.40741,2.897041,27.390015,29.470001,71.319946,9.279999,70.319946,1010.0,"2024-11-15T12:45:00.000000000"]
[60.599976,9.059265,2.992592,28.860016,36.299988,80.400024,9.266998,70.630005,1010.0,"2024-11-15T13:00:00.000000000"]
[75.5,10.237,3.039261,43.75,42.650024,109.5,9.201996,72.209961,1010.0,"2024-11-15T13:15:00.000000000"]
[93.900024,11.592606,3.151112,31.149994,36.340027,83.940063,8.927994,73.609985,1010.0,"2024-11-15T13:30:00.000000000"]
[33.130005,8.392593,3.240742,14.380005,25.709991,47.679993,8.953995,74.959961,1010.0,"2024-11-15T13:45:00.000000000"]
[43.559998,6.753342,2.523701,17.779999,30.51001,57.679993,9.306,74.48999,1010.0,"2024-11-15T14:00:00.000000000"]
[40.25,6.610367,2.471851,16.369995,26.119995,51.140015,9.593002,74.02002,1010.0,"2024-11-15T14:15:00.000000000"]
[36.179993,6.205177,2.582958,14.979996,28.100006,50.97998,9.658005,74.22998,1008.0,"2024-11-15T14:30:00.000000000"]
[32.830017,5.82,2.35704,9.268997,21.309998,35.470032,9.774994,74.25,1008.0,"2024-11-15T14:45:00.000000000"]
[38.789978,5.862961,2.348148,21.179993,33.640015,66.01001,9.906006,73.719971,1009.0,"2024-11-15T15:00:00.000000000"]
[46.190002,6.279259,2.060741,29.75,30.75,76.199951,10.130005,73.76001,1010.0,"2024-11-15T15:15:00.000000000"]
[32.849976,4.958519,1.783701,19.73999,29.029999,59.190002,10.430008,73.030029,1009.0,"2024-11-15T15:30:00.000000000"]
[31.119995,5.157784,2.09185,20.029999,31.679993,62.289978,10.479996,73.349976,1008.0,"2024-11-15T15:45:00.000000000"]
[29.390015,5.095551,2.048889,23.809998,36.940002,73.310059,10.440002,73.98999,1008.0,"2024-11-15T16:00:00.000000000"]
[27.600006,4.984451,2.221481,19.329987,29.809998,59.349976,10.440002,74.369995,1008.0,"2024-11-15T16:15:00.000000000"]
[28.76001,5.214081,2.292591,27.589996,37.75,79.910034,10.449997,74.420044,1008.0,"2024-11-15T16:30:00.000000000"]
[21.100006,5.486664,1.99185,23.269989,36.840027,72.400024,10.440002,74.97998,1008.0,"2024-11-15T16:45:00.000000000"]
[9.145004,4.523712,1.93852,13.440002,28.529999,49.070007,10.440002,75.23999,1008.0,"2024-11-15T17:00:00.000000000"]
[9.742004,4.812592,2.16296,24.279999,33.830017,70.930054,10.220001,75.969971,1008.0,"2024-11-15T17:15:00.000000000"]
[9.134003,4.530373,2.09333,23.519989,31.299988,67.23999,10.110001,76.849976,1008.0,"2024-11-15T17:30:00.000000000"]
[8.278,4.107407,1.897039,31.220001,33.960022,81.670044,10.180008,76.75,1008.0,"2024-11-15T17:45:00.000000000"]
[7.751999,3.862221,1.92148,14.979996,25.980011,48.869995,9.996994,77.300049,1008.0,"2024-11-15T18:00:00.000000000"]
[8.447006,4.185928,2.210369,30.089996,40.75,86.72998,9.839996,78.27002,1008.0,"2024-11-15T18:15:00.000000000"]
[12.119995,6.129631,4.068893,30.429993,39.380005,85.869995,9.658005,79.310059,1008.0,"2024-11-15T18:30:00.000000000"]
[8.537994,4.301483,2.689629,20.040009,26.100006,56.72998,9.658005,79.790039,1008.0,"2024-11-15T18:45:00.000000000"]
[7.619003,3.941479,2.618519,15.839996,24.690002,48.900024,9.606003,80.699951,1008.0,"2024-11-15T19:00:00.000000000"]
[6.192001,3.334068,2.225929,11.660004,20.540009,38.359985,9.462006,81.72998,1007.0,"2024-11-15T19:15:00.000000000"]
[5.338997,2.897781,1.968149,13.880005,22.679993,43.880005,9.462006,82.589966,1006.0,"2024-11-15T19:30:00.000000000"]
[5.366997,2.962959,2.124439,16.540009,23.860016,49.140015,9.462006,83.119995,1006.0,"2024-11-15T19:45:00.000000000"]
[5.729004,3.313332,2.474812,16.720001,27.529999,53.080017,9.279999,83.699951,1006.0,"2024-11-15T20:00:00.000000000"]
[5.761002,3.383701,2.4837,12.460007,20.420013,39.460022,9.266998,84.290039,1006.0,"2024-11-15T20:15:00.000000000"]
[8.608994,5.113327,3.782959,10.979996,15.570007,32.340027,9.201996,84.670044,1006.0,"2024-11-15T20:30:00.000000000"]
[4.781998,2.875561,2.184448,7.806,15.199997,27.130005,9.005997,85.319946,1006.0,"2024-11-15T20:45:00.000000000"]
[5.147003,3.22963,2.56741,21.049988,26.51001,58.679993,8.731995,86.060059,1006.0,"2024-11-15T21:00:00.000000000"]
[6.862,4.238518,3.396301,16.980011,23.809998,49.76001,8.498001,87.050049,1006.0,"2024-11-15T21:15:00.000000000"]
[9.197006,5.82148,4.942963,15.399994,20.119995,43.650024,8.354996,87.910034,1006.0,"2024-11-15T21:30:00.000000000"]
[8.082001,5.188889,4.345917,5.536003,18.75,27.209991,8.341003,88.670044,1006.0,"2024-11-15T21:45:00.000000000"]
[5.833,3.625179,2.799999,4.218002,15.759995,22.209991,8.459,89.310059,1006.0,"2024-11-15T22:00:00.000000000"]
[5.150002,3.15926,2.369629,7.947998,13.509995,25.660004,8.705994,89.579956,1006.0,"2024-11-15T22:15:00.000000000"]
[5.000999,3.122231,2.283699,2.306,13.520004,17.040009,8.876007,89.199951,1006.0,"2024-11-15T22:30:00.000000000"]
[4.980003,3.08741,2.295551,1.879999,4.970001,7.842003,8.940994,89.01001,1006.0,"2024-11-15T22:45:00.000000000"]
[4.743004,3.00296,2.23037,5.512001,10.639999,19.059998,9.070999,88.930054,1005.0,"2024-11-15T23:00:00.000000000"]
[5.335999,3.437778,2.651852,7.966003,13.800003,25.970001,9.214996,88.72998,1004.0,"2024-11-15T23:15:00.000000000"]
[4.435997,2.91185,2.224442,1.997,9.998993,13.050003,9.227997,88.25,1004.0,"2024-11-15T23:30:00.000000000"]
[3.743,2.402222,1.76815,2.792999,7.305,11.570007,9.266998,86.880005,1004.0,"2024-11-15T23:45:00.000000000"]
[3.064999,1.953331,1.379999,4.626999,8.957001,16.029999,9.279999,84.410034,1004.0,"2024-11-16T00:00:00.000000000"]
[3.099998,1.91037,1.33259,2.493999,5.549004,9.360001,9.266998,82.589966,1004.0,"2024-11-16T00:15:00.000000000"]
[3.258999,1.99926,1.360741,2.395,3.763,7.422997,9.266998,81.930054,1004.0,"2024-11-16T00:30:00.000000000"]
[3.391998,2.09185,1.374069,5.322998,2.516998,10.649994,9.266998,81.540039,1004.0,"2024-11-16T00:45:00.000000000"]
[3.372002,2.058521,1.378521,0.5562,3.462002,4.311996,9.266998,81.420044,1004.0,"2024-11-16T01:00:00.000000000"]
[3.727001,2.277779,1.453331,1.587999,3.480999,5.907997,9.266998,81.300049,1003.0,"2024-11-16T01:15:00.000000000"]
[3.695,2.277779,1.460001,3.436001,4.166,9.417007,9.214996,81.579956,1003.0,"2024-11-16T01:30:00.000000000"]
[3.700001,2.284439,1.50444,1.030001,3.427002,5.000999,9.070999,82.23999,1003.0,"2024-11-16T01:45:00.000000000"]
[4.541,2.833328,1.84667,1.202,4.093002,5.93,9.240997,82.420044,1003.0,"2024-11-16T02:00:00.000000000"]
[4.911003,3.10519,2.169632,0.3209,1.593,2.083,9.514008,82.530029,1003.0,"2024-11-16T02:15:00.000000000"]
[4.219002,2.686668,1.93852,0.3628,0.666101,1.219999,9.658005,82.819946,1003.0,"2024-11-16T02:30:00.000000000"]
[3.18,2.062962,1.541479,0.1588,1.438999,1.681999,9.800995,82.27002,1003.0,"2024-11-16T02:45:00.000000000"]
[2.703999,1.771851,1.33407,0.186,1.065001,1.349001,9.852997,81.51001,1003.0,"2024-11-16T03:00:00.000000000"]
[2.908001,1.89852,1.467409,0.9592,2.877998,4.344002,9.852997,81.300049,1003.0,"2024-11-16T03:15:00.000000000"]
[2.928001,1.89926,1.42,4.653999,null,4.647003,9.787994,81.060059,1002.0,"2024-11-16T03:30:00.000000000"]
[2.625,1.58296,1.08593,0.4904,0.6217,1.371,9.774994,79.969971,1001.0,"2024-11-16T03:45:00.000000000"]
[2.110001,1.25185,0.785185,0.1009,1.07,1.224001,9.826996,78.959961,1001.0,"2024-11-16T04:00:00.000000000"]
[1.68,1.038521,0.66963,0.1207,0.9709,1.155001,9.852997,78.47998,1001.0,"2024-11-16T04:15:00.000000000"]
[1.628,1.01333,0.661704,0.09687,1.056,1.204,9.852997,78.660034,1001.0,"2024-11-16T04:30:00.000000000"]
[1.393,0.887407,0.607407,0.2924,0.917,1.364,9.852997,79.089966,1001.0,"2024-11-16T04:45:00.000000000"]
[1.424,0.865926,0.566444,0.898,0.1047,1.476999,9.996994,79.170044,1001.0,"2024-11-16T05:00:00.000000000"]
[1.297001,0.802222,0.530889,0.1395,1.094999,1.308001,10.050003,78.930054,1000.0,"2024-11-16T05:15:00.000000000"]
[1.559,0.9,0.523482,0.1442,1.159,1.379,10.229996,78.410034,999.099609,"2024-11-16T05:30:00.000000000"]
[1.74,1.00222,0.532815,0.1121,0.9692,1.139999,10.279999,77.690063,999.0,"2024-11-16T05:45:00.000000000"]
[1.719999,0.99926,0.605926,0.08693,0.9551,1.087999,10.360001,77.579956,999.0,"2024-11-16T06:00:00.000000000"]
[1.635,0.994075,0.606889,0.1065,0.9551,1.118,10.440002,77.219971,999.0,"2024-11-16T06:15:00.000000000"]
[1.641001,0.998518,0.632074,0.105,1.024,1.184,10.440002,77.030029,997.799805,"2024-11-16T06:30:00.000000000"]
[1.278,0.824445,0.594593,0.1057,0.9581,1.120001,10.529999,77.089966,997.200195,"2024-11-16T06:45:00.000000000"]
[1.316,0.815555,0.542222,0.1128,0.9422,1.115,10.639999,76.660034,997.200195,"2024-11-16T07:00:00.000000000"]
[1.254999,0.765926,0.515037,0.1838,1.438,1.718,10.789993,76.420044,997.200195,"2024-11-16T07:15:00.000000000"]
[1.431999,0.845926,0.512593,0.1112,0.948,1.118,10.940002,76.359985,997.200195,"2024-11-16T07:30:00.000000000"]
[2.365002,1.618521,1.35482,0.1166,1.16,1.337999,11.029999,76.449951,997.200195,"2024-11-16T07:45:00.000000000"]
[0.9453,0.577778,0.364963,0.09703,0.9651,1.113001,11.029999,76.569946,996.400391,"2024-11-16T08:00:00.000000000"]
[1.021,0.590149,0.320519,0.1081,1.041,1.205999,11.210007,76.660034,995.599609,"2024-11-16T08:15:00.000000000"]
[1.27,0.705703,0.284444,0.1083,1.112,1.278,11.220001,76.949951,995.5,"2024-11-16T08:30:00.000000000"]
[1.746,0.911853,0.278518,0.1678,0.8761,1.132,11.229996,77.069946,995.5,"2024-11-16T08:45:00.000000000"]
[1.313,0.703185,0.288889,0.2267,1.040001,1.386,11.419998,76.859985,995.5,"2024-11-16T09:00:00.000000000"]
[1.281,0.681482,0.220741,0.09955,1.757,1.909,11.339996,77.380005,995.5,"2024-11-16T09:15:00.000000000"]
[1.087,0.59163,0.250889,0.08937,1.072001,1.209,11.419998,77.540039,995.5,"2024-11-16T09:30:00.000000000"]
[1.459,0.777037,0.246445,0.1601,1.576,1.82,11.419998,77.940063,995.5,"2024-11-16T09:45:00.000000000"]
[1.097,0.598518,0.234074,0.114,0.9818,1.156,11.419998,78.790039,995.5,"2024-11-16T10:00:00.000000000"]
[0.7073,0.420741,0.222222,0.7393,1.754,2.883999,11.330002,80.569946,994.599609,"2024-11-16T10:15:00.000000000"]
[0.7647,0.45037,0.217259,0.09518,1.629,1.775,11.029999,84.040039,994.400391,"2024-11-16T10:30:00.000000000"]
[0.662,0.406445,0.219259,0.2216,1.382,1.721001,11.089996,83.52002,993.799805,"2024-11-16T10:45:00.000000000"]
[0.7627,0.459778,0.218296,0.2789,2.814999,3.241001,11.199997,83.880005,993.700195,"2024-11-16T11:00:00.000000000"]
[0.588,0.359037,0.202445,0.2102,2.540001,2.861,11.029999,86.050049,993.700195,"2024-11-16T11:15:00.000000000"]
[0.6567,0.401481,0.219778,0.192,2.199001,2.492001,11.089996,85.800049,993.700195,"2024-11-16T11:30:00.000000000"]
[0.9727,0.551111,0.245926,1.698,3.445,6.040001,11.220001,84.900024,993.700195,"2024-11-16T11:45:00.000000000"]
[1.250999,0.685926,0.26963,1.278999,4.465004,6.419998,11.0,87.190063,993.700195,"2024-11-16T12:00:00.000000000"]
[1.159,0.66763,0.297778,2.130001,0.6367,3.890999,10.910004,85.410034,993.700195,"2024-11-16T12:15:00.000000000"]
[1.708,0.709111,0.378741,5.027,7.309998,14.990005,11.800003,72.959961,993.700195,"2024-11-16T12:30:00.000000000"]
[3.460999,1.24667,0.649852,0.7704,4.376999,5.554001,12.059998,65.699951,993.700195,"2024-11-16T12:45:00.000000000"]
[4.963997,1.7237,0.882963,1.988001,4.568001,7.606003,11.350006,65.940063,993.700195,"2024-11-16T13:00:00.000000000"]
[5.308998,2.24963,1.14518,5.018997,3.309002,10.979996,10.75,66.0,993.700195,"2024-11-16T13:15:00.000000000"]
[8.356003,3.57407,1.787411,2.525002,7.265999,11.119995,10.339996,66.890015,993.700195,"2024-11-16T13:30:00.000000000"]
[10.649994,4.94445,2.704449,1.465,7.245003,9.483002,10.240005,66.579956,993.700195,"2024-11-16T13:45:00.000000000"]
[10.680008,4.798523,2.511848,1.971001,7.933998,10.949997,10.240005,66.310059,993.700195,"2024-11-16T14:00:00.000000000"]
[14.320007,5.168152,2.34148,2.243999,6.102997,9.531006,10.240005,64.910034,993.700195,"2024-11-16T14:15:00.000000000"]
[16.440002,5.024437,2.462219,2.708,6.002998,10.139999,10.229996,63.75,993.700195,"2024-11-16T14:30:00.000000000"]
[23.880005,5.365189,2.619999,4.530998,5.189003,12.110001,10.050003,61.710022,993.700195,"2024-11-16T14:45:00.000000000"]
[21.850006,5.26667,2.418522,2.780998,9.259995,13.509995,9.970993,60.580017,993.700195,"2024-11-16T15:00:00.000000000"]
[28.959991,5.571854,2.34296,7.082001,9.447998,20.269989,9.852997,60.570007,993.700195,"2024-11-16T15:15:00.000000000"]
[28.630005,5.750374,2.41407,2.990002,11.070007,15.639999,9.852997,59.52002,993.700195,"2024-11-16T15:30:00.000000000"]
[33.22998,6.540741,2.900002,4.074997,13.529999,19.75,9.800995,59.840027,993.700195,"2024-11-16T15:45:00.000000000"]
[35.320007,7.733337,3.505932,2.148998,9.854004,13.139999,9.632004,59.109985,993.700195,"2024-11-16T16:00:00.000000000"]
[29.790009,7.05555,3.462971,8.783005,8.658005,22.079987,9.436005,58.76001,993.700195,"2024-11-16T16:15:00.000000000"]
[33.400024,6.820747,2.740002,5.772003,12.440002,21.26001,9.266998,59.77002,993.700195,"2024-11-16T16:30:00.000000000"]
[32.950012,8.540741,4.048149,10.380005,19.110016,34.960022,9.070999,60.030029,993.700195,"2024-11-16T16:45:00.000000000"]
[34.200012,6.939262,2.975552,6.609001,17.779999,27.880005,8.914993,60.059998,993.700195,"2024-11-16T17:00:00.000000000"]
[27.73999,6.433327,2.728149,4.556,13.020004,19.980011,8.680008,59.380005,993.700195,"2024-11-16T17:15:00.000000000"]
[31.600006,6.880737,2.93037,5.216003,13.369995,21.339996,8.628006,62.179993,993.700195,"2024-11-16T17:30:00.000000000"]
[27.779999,6.711113,2.740742,8.197998,18.920013,31.450012,8.445999,63.98999,993.700195,"2024-11-16T17:45:00.000000000"]
[30.350006,6.940002,2.850368,15.440002,17.110016,40.710022,8.289001,64.089966,993.700195,"2024-11-16T18:00:00.000000000"]
[28.920013,7.332588,3.079262,9.139999,20.940002,34.900024,8.197998,66.390015,993.700195,"2024-11-16T18:15:00.000000000"]
[24.619995,7.05407,3.186668,4.206001,13.930008,20.360016,8.055008,66.670044,993.700195,"2024-11-16T18:30:00.000000000"]
[27.320007,7.038521,3.359261,6.801003,9.481003,19.869995,7.898003,66.880005,993.700195,"2024-11-16T18:45:00.000000000"]
[21.5,5.960739,2.75185,3.659,10.949997,16.540009,7.885002,64.47998,993.700195,"2024-11-16T19:00:00.000000000"]
[26.76001,6.057037,2.639259,4.469002,9.841995,16.670013,7.780998,62.77002,993.700195,"2024-11-16T19:15:00.000000000"]
[22.079987,5.898521,2.85704,2.110001,7.413002,10.639999,7.625,62.080017,993.700195,"2024-11-16T19:30:00.000000000"]
[21.860016,5.90889,2.885189,8.009003,11.330002,23.570007,7.429001,62.299988,993.700195,"2024-11-16T19:45:00.000000000"]
[27.149994,6.193336,2.701481,4.088997,13.850006,20.100006,7.208,63.599976,993.700195,"2024-11-16T20:00:00.000000000"]
[25.98999,6.941483,3.261478,4.586998,13.180008,20.190002,7.115997,65.300049,993.700195,"2024-11-16T20:15:00.000000000"]
[29.579987,9.303696,4.05407,8.009003,11.570007,23.809998,7.115997,65.819946,993.400391,"2024-11-16T20:30:00.000000000"]
[23.860016,7.881477,4.308151,5.332001,9.451004,17.600006,7.115997,65.170044,991.900391,"2024-11-16T20:45:00.000000000"]
[27.75,9.600006,5.4674,2.644001,10.430008,14.470001,7.012001,63.970032,991.900391,"2024-11-16T21:00:00.000000000"]
[18.910004,6.134811,2.960739,4.850998,5.268997,12.680008,7.012001,63.919983,991.900391,"2024-11-16T21:15:00.000000000"]
[19.970001,6.344452,2.832592,2.588001,4.421997,8.376007,6.920998,65.440063,991.900391,"2024-11-16T21:30:00.000000000"]
[20.110016,6.82444,3.467411,1.871,5.146004,8.003998,6.920998,66.97998,991.900391,"2024-11-16T21:45:00.000000000"]
[18.549988,7.158524,4.112587,6.091003,1.636,10.940002,6.817001,67.099976,991.900391,"2024-11-16T22:00:00.000000000"]
[13.100006,4.786667,2.479259,1.214001,1.358999,3.214001,6.724998,67.119995,991.900391,"2024-11-16T22:15:00.000000000"]
[12.699997,4.628151,2.42667,1.132999,3.423,5.153999,6.608002,67.940063,991.900391,"2024-11-16T22:30:00.000000000"]
[12.199997,3.995548,2.09037,4.194,6.730003,13.139999,6.516998,68.440063,991.900391,"2024-11-16T22:45:00.000000000"]
[10.380005,3.41111,1.73555,0.6738,2.810001,3.839001,6.490997,68.109985,991.900391,"2024-11-16T23:00:00.000000000"]
[11.619995,3.41037,1.5837,6.177002,3.387001,12.830002,6.334,68.73999,991.900391,"2024-11-16T23:15:00.000000000"]
[9.278,3.015549,1.41926,2.784,3.470001,7.723999,6.334,69.51001,991.599609,"2024-11-16T23:30:00.000000000"]
[9.328003,3.218521,1.529631,1.219,3.457001,5.32,6.281998,69.219971,990.299805,"2024-11-16T23:45:00.000000000"]
[11.630005,3.563702,1.548149,1.719,2.868,5.495003,6.334,68.670044,990.099609,"2024-11-17T00:00:00.000000000"]
[8.419006,3.224442,1.528151,2.057999,1.68,4.823997,6.465004,68.819946,990.099609,"2024-11-17T00:15:00.000000000"]
[8.589996,3.028889,1.39333,0.8762,3.334999,4.674004,6.386002,69.26001,990.099609,"2024-11-17T00:30:00.000000000"]
[11.259995,3.336288,1.48296,1.971001,4.545998,7.556999,6.490997,68.690063,990.099609,"2024-11-17T00:45:00.000000000"]
[9.776001,3.51704,1.7637,1.646,3.247002,5.762001,6.529999,68.359985,990.099609,"2024-11-17T01:00:00.000000000"]
[9.951996,3.43037,1.50148,0.3338,1.040001,1.549999,6.529999,68.390015,990.099609,"2024-11-17T01:15:00.000000000"]
[9.985001,3.695549,1.604441,0.7765,1.276001,2.462002,6.529999,68.219971,988.799805,"2024-11-17T01:30:00.000000000"]
[9.587006,3.674809,1.626671,0.5755,2.735001,3.615002,6.529999,67.73999,988.299805,"2024-11-17T01:45:00.000000000"]
[10.220001,3.611111,1.59481,0.5463,2.382999,3.217999,6.529999,67.77002,988.299805,"2024-11-17T02:00:00.000000000"]
[8.740997,3.531109,1.58444,0.1092,0.9649,1.132,6.529999,68.27002,988.299805,"2024-11-17T02:15:00.000000000"]
[10.029999,3.584438,1.622221,0.2033,1.298,1.608999,6.634003,68.670044,988.299805,"2024-11-17T02:30:00.000000000"]
[9.111008,3.420738,1.551849,2.651001,0.1471,4.196999,6.556,68.530029,988.299805,"2024-11-17T02:45:00.000000000"]
[7.894997,3.102219,1.467409,2.084,1.784,4.968002,6.529999,68.040039,988.299805,"2024-11-17T03:00:00.000000000"]
[7.082001,3.205929,1.472589,0.337,1.93,2.445,6.529999,68.199951,988.299805,"2024-11-17T03:15:00.000000000"]
[9.410004,3.492599,1.540741,1.511,1.778999,4.087997,6.711998,68.369995,988.299805,"2024-11-17T03:30:00.000000000"]
[8.692993,3.434078,1.57926,0.1402,1.014999,1.23,6.711998,68.920044,988.299805,"2024-11-17T03:45:00.000000000"]
[8.567001,3.471851,1.58296,0.09334,0.954,1.097,6.724998,69.339966,988.299805,"2024-11-17T04:00:00.000000000"]
[7.619003,3.384441,1.611111,0.665,1.493,2.508999,6.724998,69.300049,988.099609,"2024-11-17T04:15:00.000000000"]
[7.981003,3.597778,1.631849,0.5268,1.85,2.654999,6.724998,69.780029,988.299805,"2024-11-17T04:30:00.000000000"]
[7.729004,3.509628,1.66667,0.106,0.9439,1.106001,6.907997,70.339966,988.299805,"2024-11-17T04:45:00.000000000"]
[7.372002,3.562962,1.7363,0.2347,2.750999,3.109001,6.920998,71.25,988.0,"2024-11-17T05:00:00.000000000"]
[7.546997,3.67778,1.799999,0.2286,0.7428,1.092001,6.920998,72.079956,986.5,"2024-11-17T05:15:00.000000000"]
[7.961998,3.702961,1.76963,0.07803,0.9248,1.044001,6.817001,72.180054,986.5,"2024-11-17T05:30:00.000000000"]
[7.413002,3.539261,1.692591,0.1022,0.9966,1.153,6.724998,72.579956,986.5,"2024-11-17T05:45:00.000000000"]
[7.461998,3.315552,1.625931,1.733,2.889999,5.538002,6.724998,73.219971,986.5,"2024-11-17T06:00:00.000000000"]
[7.600998,3.491112,1.646669,0.0971,1.289,1.437,6.660004,73.73999,986.5,"2024-11-17T06:15:00.000000000"]
[8.128006,3.599258,1.68889,0.06936,0.9783,1.084,6.856003,73.410034,986.5,"2024-11-17T06:30:00.000000000"]
[8.358994,3.686661,1.67852,0.082,0.9867,1.112,6.920998,73.430054,986.5,"2024-11-17T06:45:00.000000000"]
[7.32,3.454079,1.641479,0.09319,0.9517,1.094,6.920998,73.540039,986.5,"2024-11-17T07:00:00.000000000"]
[7.802002,3.506672,1.644449,0.133,0.9413,1.145,6.920998,73.780029,986.5,"2024-11-17T07:15:00.000000000"]
[6.254997,3.165932,1.56815,0.1033,0.9795,1.136999,6.920998,73.52002,986.5,"2024-11-17T07:30:00.000000000"]
[5.557999,2.900002,1.448891,0.0948,0.939,1.084,6.920998,72.949951,986.5,"2024-11-17T07:45:00.000000000"]
[6.827003,3.25333,1.67926,0.1357,0.9514,1.159,6.920998,73.130005,985.900391,"2024-11-17T08:00:00.000000000"]
[5.587997,2.700001,1.34815,0.08232,0.9425,1.068001,6.920998,73.26001,984.700195,"2024-11-17T08:15:00.000000000"]
[5.455002,2.68222,1.3237,0.1107,0.9529,1.122,6.920998,73.349976,984.700195,"2024-11-17T08:30:00.000000000"]
[5.761002,2.48074,1.226669,0.09887,1.004999,1.156,6.920998,73.430054,984.700195,"2024-11-17T08:45:00.000000000"]
[4.139,2.123699,1.08519,0.1584,1.309,1.551001,6.817001,74.319946,984.700195,"2024-11-17T09:00:00.000000000"]
[3.272999,1.943701,1.02,0.1752,1.07,1.337,6.724998,75.109985,984.700195,"2024-11-17T09:15:00.000000000"]
[3.990002,1.971109,0.97037,0.1105,0.9466,1.115,6.724998,74.849976,984.700195,"2024-11-17T09:30:00.000000000"]
[3.798,2.01408,0.962962,0.1422,1.243,1.460001,6.724998,75.130005,984.700195,"2024-11-17T09:45:00.000000000"]
[3.552002,1.977779,0.962222,0.9615,0.6474,2.117001,6.685997,76.569946,984.700195,"2024-11-17T10:00:00.000000000"]
[3.727001,2.110371,1.01111,0.4811,2.27,3.005001,6.373001,80.810059,984.700195,"2024-11-17T10:15:00.000000000"]
[3.738998,2.18,1.1,1.636999,0.556,3.057999,6.334,81.849976,984.700195,"2024-11-17T10:30:00.000000000"]
[3.896999,2.236301,1.128891,1.026001,3.094002,4.661003,6.334,82.579956,984.700195,"2024-11-17T10:45:00.000000000"]
[3.331001,1.978519,1.057039,0.6487,1.756001,2.748001,6.334,83.01001,984.700195,"2024-11-17T11:00:00.000000000"]
[2.539001,1.544439,0.823703,1.372999,2.119999,4.217003,6.516998,80.660034,984.700195,"2024-11-17T11:15:00.000000000"]
[2.402,1.43185,0.771111,0.8262,5.013,6.275002,6.529999,79.440063,984.599609,"2024-11-17T11:30:00.000000000"]
[2.888,1.65778,0.839259,1.496,3.055,5.341003,6.724998,79.180054,983.099609,"2024-11-17T11:45:00.000000000"]
[3.401001,1.948891,0.983703,3.417,4.039001,9.259995,7.064003,77.030029,983.0,"2024-11-17T12:00:00.000000000"]
[4.455002,2.172588,1.129629,4.074997,7.776001,14.0,7.598999,74.400024,983.0,"2024-11-17T12:15:00.000000000"]
[4.072998,2.034821,1.031851,1.710001,3.516998,6.129997,8.354996,70.030029,983.0,"2024-11-17T12:30:00.000000000"]
[5.028999,2.196301,1.06963,2.943001,5.237,9.733994,7.793999,71.869995,983.0,"2024-11-17T12:45:00.000000000"]
[5.693001,2.563702,1.277781,4.979004,3.405998,11.009995,7.741997,72.569946,983.0,"2024-11-17T13:00:00.000000000"]
[6.420998,2.705929,1.25852,1.966,4.669998,7.675003,7.793999,72.949951,983.0,"2024-11-17T13:15:00.000000000"]
[9.151001,2.898521,1.293329,3.584,6.790001,12.270004,7.729004,73.690063,983.0,"2024-11-17T13:30:00.000000000"]
[12.289993,3.303699,1.44445,4.541,5.080002,12.020004,7.989998,73.550049,983.0,"2024-11-17T13:45:00.000000000"]
[17.619995,3.89185,1.84519,2.491001,6.955002,10.759995,8.093994,72.52002,983.0,"2024-11-17T14:00:00.000000000"]
[20.730011,4.531113,2.16148,4.054001,9.975006,16.170013,7.911003,69.810059,983.0,"2024-11-17T14:15:00.000000000"]
[18.179993,4.00444,1.868151,2.069,8.800995,11.960007,7.898003,67.829956,983.0,"2024-11-17T14:30:00.000000000"]
[22.110016,4.41185,1.98148,7.444,15.029999,26.410004,7.898003,68.060059,983.0,"2024-11-17T14:45:00.000000000"]
[22.529999,4.372589,1.76296,7.894997,13.139999,25.209991,7.898003,69.390015,983.0,"2024-11-17T15:00:00.000000000"]
[18.829987,3.895561,1.654079,4.736,9.376007,16.610016,7.924004,69.01001,983.0,"2024-11-17T15:15:00.000000000"]
[22.929993,4.208153,1.49333,10.389999,13.919998,29.799988,8.106995,66.839966,983.0,"2024-11-17T15:30:00.000000000"]
[22.130005,4.279999,1.73481,9.102005,14.520004,28.429993,7.924004,66.77002,983.0,"2024-11-17T15:45:00.000000000"]
[27.360016,4.662964,1.84296,12.309998,10.470001,29.269989,7.898003,66.540039,983.0,"2024-11-17T16:00:00.000000000"]
[21.480011,3.878521,1.379259,5.638,15.180008,23.790009,7.754997,66.339966,983.0,"2024-11-17T16:15:00.000000000"]
[28.070007,5.933327,2.74667,14.160004,23.829987,45.470032,7.703003,66.680054,983.0,"2024-11-17T16:30:00.000000000"]
[25.850006,4.774811,1.943701,9.236008,20.929993,35.039978,7.558998,67.060059,982.400391,"2024-11-17T16:45:00.000000000"]
[23.829987,4.227409,1.531111,6.596001,19.980011,30.059998,7.507004,65.449951,982.799805,"2024-11-17T17:00:00.000000000"]
[23.73999,4.123703,1.885191,9.093002,20.959991,34.849976,7.273003,64.160034,983.0,"2024-11-17T17:15:00.000000000"]
[24.649994,4.203712,1.884439,8.014999,16.200012,28.450012,7.012001,63.809998,983.0,"2024-11-17T17:30:00.000000000"]
[21.320007,3.44593,1.204439,5.868004,16.399994,25.369995,6.804001,64.060059,983.0,"2024-11-17T17:45:00.000000000"]
[22.920013,3.722221,1.40518,9.626007,19.429993,34.140015,6.724998,65.219971,983.0,"2024-11-17T18:00:00.000000000"]
[21.720001,4.082222,1.709631,4.758003,13.050003,20.320007,6.724998,66.420044,982.799805,"2024-11-17T18:15:00.000000000"]
[20.149994,3.92519,1.691111,4.532997,11.809998,18.73999,6.556,66.890015,982.799805,"2024-11-17T18:30:00.000000000"]
[16.799988,3.50148,1.5037,5.441002,13.889999,22.200012,6.426003,67.420044,983.0,"2024-11-17T18:45:00.000000000"]
[16.76001,3.476299,1.530371,5.045998,11.050003,18.76001,6.334,67.839966,983.0,"2024-11-17T19:00:00.000000000"]
[17.549988,3.694809,1.75926,5.292999,10.020004,18.110016,6.204002,68.410034,983.0,"2024-11-17T19:15:00.000000000"]
[16.26001,3.380001,1.551849,5.919998,11.75,20.790009,6.112999,69.060059,983.0,"2024-11-17T19:30:00.000000000"]
[16.829987,3.483711,1.692591,6.582001,10.309998,20.369995,6.099998,69.089966,983.0,"2024-11-17T19:45:00.000000000"]
[15.460007,3.365181,1.51926,9.0,18.829987,32.580017,6.060997,69.089966,983.0,"2024-11-17T20:00:00.000000000"]
[16.970001,3.953331,2.148891,6.621002,14.520004,24.640015,5.943001,69.930054,983.0,"2024-11-17T20:15:00.000000000"]
[15.740005,3.30592,1.48815,6.098,12.779999,22.100006,5.943001,70.280029,983.0,"2024-11-17T20:30:00.000000000"]
[14.75,4.328888,2.424438,3.417,11.479996,16.700012,5.943001,70.599976,983.0,"2024-11-17T20:45:00.000000000"]
[12.710007,2.550369,1.23926,6.965004,15.690002,26.329987,5.774002,71.349976,983.0,"2024-11-17T21:00:00.000000000"]
[14.789993,2.89185,1.292589,5.056999,11.580002,19.309998,5.800003,71.589966,983.0,"2024-11-17T21:15:00.000000000"]
[11.699997,2.4837,1.18222,1.823999,8.951004,11.740005,5.748001,72.280029,983.0,"2024-11-17T21:30:00.000000000"]
[12.169998,2.292591,1.048149,6.335999,15.289993,24.980011,5.526001,72.650024,983.0,"2024-11-17T21:45:00.000000000"]
[15.199997,3.885929,2.097778,3.070999,10.259995,14.949997,5.460999,73.079956,983.5,"2024-11-17T22:00:00.000000000"]
[11.259995,2.365929,1.138519,5.738998,10.289993,19.059998,5.252998,73.690063,984.700195,"2024-11-17T22:15:00.000000000"]
[7.366997,1.683701,0.723926,4.552002,12.820007,19.769989,5.161003,74.25,984.700195,"2024-11-17T22:30:00.000000000"]
[8.628998,2.3237,1.42963,3.221001,10.199997,15.119995,5.161003,74.319946,984.700195,"2024-11-17T22:45:00.000000000"]
[6.719002,1.57407,0.802963,2.504002,6.505997,10.330002,4.966003,74.660034,984.700195,"2024-11-17T23:00:00.000000000"]
[10.419998,3.43185,2.136299,5.503998,11.440002,19.850006,4.979004,74.72998,984.700195,"2024-11-17T23:15:00.000000000"]
[5.841003,1.363701,0.677555,1.669001,6.509003,9.057999,5.265999,73.640015,984.700195,"2024-11-17T23:30:00.000000000"]
[6.707001,2.042961,1.32815,0.4832,2.981998,3.721001,5.396004,72.01001,984.700195,"2024-11-17T23:45:00.000000000"]
[6.215004,1.455561,0.69726,1.774,5.723,8.434006,5.526001,70.72998,984.700195,"2024-11-18T00:00:00.000000000"]
[5.561996,1.449631,0.777777,2.554001,10.619995,14.520004,5.357002,70.449951,985.599609,"2024-11-18T00:15:00.000000000"]
[4.489998,1.16815,0.572815,0.7846,6.445999,7.644997,5.225998,70.890015,986.5,"2024-11-18T00:30:00.000000000"]
[4.076004,1.134069,0.559037,0.96,3.627998,5.095001,5.135002,71.089966,986.5,"2024-11-18T00:45:00.000000000"]
[4.436996,1.277781,0.742223,0.7055,6.342003,7.419998,4.718002,73.180054,986.5,"2024-11-18T01:00:00.000000000"]
[3.967999,1.302219,0.693852,0.6294,4.889,5.850998,4.404999,74.300049,986.5,"2024-11-18T01:15:00.000000000"]
[5.605003,1.50148,0.751851,0.1435,1.304001,1.523001,4.378998,72.880005,986.5,"2024-11-18T01:30:00.000000000"]
[4.644997,1.35111,0.669111,1.238001,2.401001,4.292,4.378998,71.449951,986.5,"2024-11-18T01:45:00.000000000"]
[3.300999,1.378521,0.682444,0.0908,1.042999,1.181,4.653,68.27002,986.5,"2024-11-18T02:00:00.000000000"]
[3.444,1.465191,0.768149,0.1055,1.423,1.584,4.769997,65.77002,986.5,"2024-11-18T02:15:00.000000000"]
[3.213001,1.479259,0.784444,0.2516,1.344,1.729,4.692001,65.27002,986.5,"2024-11-18T02:30:00.000000000"]
[4.555,1.638519,0.815555,0.4166,1.592001,2.229,4.679001,65.609985,986.5,"2024-11-18T02:45:00.000000000"]
[3.346001,1.5163,0.811111,0.3575,1.875999,2.422001,4.705002,65.209961,986.5,"2024-11-18T03:00:00.000000000"]
[2.891998,1.49407,0.833333,0.1387,1.284,1.496,4.613998,65.02002,986.5,"2024-11-18T03:15:00.000000000"]
[3.712002,1.621481,0.862964,0.09434,0.9429,1.087,4.391998,66.109985,986.5,"2024-11-18T03:30:00.000000000"]
[4.509003,1.778521,0.935556,0.1451,1.729,1.950001,4.378998,65.660034,986.5,"2024-11-18T03:45:00.000000000"]
[3.362999,1.697041,0.939259,0.1131,0.9539,1.127001,4.378998,65.0,986.599609,"2024-11-18T04:00:00.000000000"]
[5.556999,2.114811,1.147409,0.1148,0.9461,1.122,4.378998,65.170044,986.799805,"2024-11-18T04:15:00.000000000"]
[4.431,1.85704,0.96963,0.4284,1.5,2.154999,4.275002,65.300049,988.099609,"2024-11-18T04:30:00.000000000"]
[3.144001,1.67926,0.928148,0.1113,0.9576,1.128,4.183998,65.48999,988.0,"2024-11-18T04:45:00.000000000"]
[3.009998,1.622221,0.917778,0.09966,0.9523,1.105,4.040001,65.47998,988.200195,"2024-11-18T05:00:00.000000000"]
[3.499001,1.700001,0.956297,0.1929,0.8858,1.181,4.014,64.579956,988.299805,"2024-11-18T05:15:00.000000000"]
[3.181,1.77704,1.00074,0.1393,0.9473,1.16,3.949001,63.919983,988.299805,"2024-11-18T05:30:00.000000000"]
[3.471001,1.84222,1.00222,0.207,1.312,1.628,3.741001,63.530029,988.299805,"2024-11-18T05:45:00.000000000"]
[3.327,1.798519,1.00222,0.1201,0.9594,1.143,3.597,63.159973,988.299805,"2024-11-18T06:00:00.000000000"]
[4.307999,1.963699,1.01852,0.08308,0.9734,1.1,3.557999,61.700012,988.299805,"2024-11-18T06:15:00.000000000"]
[3.910999,1.91333,0.992593,0.1029,0.9462,1.103001,3.324001,62.25,988.299805,"2024-11-18T06:30:00.000000000"]
[4.845001,1.962219,0.99037,2.651001,1.269001,5.32,3.231998,61.950012,988.299805,"2024-11-18T06:45:00.000000000"]
[6.445,2.154072,1.014071,0.8065,2.035999,3.268002,3.063,61.840027,988.299805,"2024-11-18T07:00:00.000000000"]
[5.633003,2.046669,0.99926,0.09644,0.9547,1.101999,2.905998,62.47998,988.299805,"2024-11-18T07:15:00.000000000"]
[6.466003,2.037781,1.037781,1.886,8.466995,11.350006,2.776001,63.289978,988.299805,"2024-11-18T07:30:00.000000000"]
[7.393997,2.17408,1.036301,0.1401,2.258999,2.473,2.763,62.590027,988.299805,"2024-11-18T07:45:00.000000000"]
[18.230011,3.365181,1.35778,10.729996,18.059998,34.460022,2.685001,64.180054,988.299805,"2024-11-18T08:00:00.000000000"]
[15.809998,3.18148,1.27037,5.379997,17.600006,25.820007,2.619999,64.98999,988.299805,"2024-11-18T08:15:00.000000000"]
[20.700012,3.51556,1.282221,11.839996,17.860016,35.960022,2.789001,63.77002,988.299805,"2024-11-18T08:30:00.000000000"]
[26.869995,3.874081,1.31852,11.279999,23.360016,40.590027,2.646,64.440063,988.299805,"2024-11-18T08:45:00.000000000"]
[30.640015,4.40889,1.35778,18.029999,35.710022,63.26001,2.528999,65.300049,988.299805,"2024-11-18T09:00:00.000000000"]
[47.51001,5.572594,1.49407,34.210022,47.960022,100.199951,2.346001,66.780029,988.299805,"2024-11-18T09:15:00.000000000"]
[54.460022,6.40963,1.60519,39.570007,49.429993,109.900024,2.229,66.780029,988.299805,"2024-11-18T09:30:00.000000000"]
[43.23999,5.098518,1.368891,15.389999,40.23999,63.75,2.111,67.27002,989.299805,"2024-11-18T09:45:00.000000000"]
[53.429993,6.007408,1.56963,30.170013,42.549988,88.650024,2.033001,67.410034,990.099609,"2024-11-18T10:00:00.000000000"]
[51.220032,5.902962,1.66074,26.100006,38.130005,78.01001,1.837999,68.869995,990.099609,"2024-11-18T10:15:00.000000000"]
[52.820007,6.40963,1.785931,31.76001,47.320007,95.839966,1.837999,68.430054,990.099609,"2024-11-18T10:30:00.000000000"]
[49.169983,6.439247,1.68815,34.130005,54.789978,106.900024,1.877001,67.839966,990.099609,"2024-11-18T10:45:00.000000000"]
[46.599976,5.6763,1.948891,21.299988,39.070007,71.609985,1.889999,67.849976,990.099609,"2024-11-18T11:00:00.000000000"]
[40.299988,5.686668,1.897039,28.549988,31.829987,75.459961,2.229,66.329956,990.099609,"2024-11-18T11:15:00.000000000"]
[33.559998,5.236298,1.814819,11.490005,29.790009,47.340027,2.776001,64.359985,990.099609,"2024-11-18T11:30:00.000000000"]
[26.700012,3.468891,1.18,15.410004,23.209991,46.76001,3.91,58.76001,990.099609,"2024-11-18T11:45:00.000000000"]
[27.059998,3.507412,1.116301,10.389999,22.700012,38.570007,4.561996,55.859985,990.099609,"2024-11-18T12:00:00.000000000"]
[27.920013,3.522221,1.14444,16.459991,25.040009,50.190002,4.901001,54.530029,990.099609,"2024-11-18T12:15:00.000000000"]
[28.089996,3.397781,1.120741,22.799988,33.409973,68.26001,4.927002,54.570007,990.099609,"2024-11-18T12:30:00.000000000"]
[34.099976,4.224449,1.32815,14.190002,19.320007,41.0,5.083,53.830017,990.099609,"2024-11-18T12:45:00.000000000"]
[39.030029,4.835564,1.288151,11.809998,21.820007,39.869995,5.225998,53.609985,990.099609,"2024-11-18T13:00:00.000000000"]
[39.22998,4.782959,1.3437,17.190002,23.890015,50.150024,5.109001,54.559998,990.099609,"2024-11-18T13:15:00.000000000"]
[31.380005,3.99778,1.291111,19.980011,26.75,57.280029,4.769997,56.210022,990.099609,"2024-11-18T13:30:00.000000000"]
[31.860016,3.851109,1.09185,14.910004,27.230011,50.01001,4.769997,56.840027,990.099609,"2024-11-18T13:45:00.000000000"]
[30.290009,3.533329,1.15037,17.179993,16.399994,42.650024,4.888,56.159973,990.700195,"2024-11-18T14:00:00.000000000"]
[34.330017,4.40815,1.282221,20.429993,23.579987,54.799988,5.109001,56.030029,990.700195,"2024-11-18T14:15:00.000000000"]
[25.570007,3.40667,1.07778,15.059998,24.200012,47.220032,5.161003,54.530029,991.599609,"2024-11-18T14:30:00.000000000"]
[32.539978,4.249634,1.16741,26.390015,22.670013,62.98999,5.161003,53.609985,991.799805,"2024-11-18T14:45:00.000000000"]
[30.320007,3.879261,1.17556,28.679993,21.890015,65.709961,5.161003,53.849976,991.900391,"2024-11-18T15:00:00.000000000"]
[35.710022,4.26667,1.09704,16.110016,24.670013,49.280029,5.199997,54.940002,991.900391,"2024-11-18T15:15:00.000000000"]
[39.200012,4.877777,1.227409,19.529999,30.920013,60.77002,5.460999,55.51001,991.400391,"2024-11-18T15:30:00.000000000"]
[35.549988,4.249634,1.15333,15.0,30.070007,52.98999,5.225998,58.119995,991.299805,"2024-11-18T15:45:00.000000000"]
[30.450012,3.830372,1.279261,14.630005,27.950012,50.309998,4.888,62.539978,991.799805,"2024-11-18T16:00:00.000000000"]
[30.839996,4.138519,1.26519,12.259995,24.630005,43.369995,4.587997,66.069946,991.900391,"2024-11-18T16:15:00.000000000"]
[26.860016,3.671848,1.24148,13.960007,26.720001,48.049988,4.314003,68.01001,991.900391,"2024-11-18T16:30:00.000000000"]
[43.080017,5.81778,1.644449,35.130005,33.849976,87.52002,4.079002,68.400024,991.900391,"2024-11-18T16:45:00.000000000"]
[32.409973,4.138519,1.477779,21.670013,36.289978,69.410034,4.014,68.130005,991.900391,"2024-11-18T17:00:00.000000000"]
[37.609985,5.14444,1.84222,34.970032,37.130005,90.569946,3.688,66.109985,991.799805,"2024-11-18T17:15:00.000000000"]
[36.799988,4.440742,1.31481,23.470001,42.320007,78.190063,3.584,64.73999,991.799805,"2024-11-18T17:30:00.000000000"]
[35.539978,4.361481,1.49185,21.429993,35.289978,68.030029,3.324001,65.920044,991.799805,"2024-11-18T17:45:00.000000000"]
[49.450012,5.550369,1.47481,29.769989,44.570007,90.060059,3.076,67.469971,991.900391,"2024-11-18T18:00:00.000000000"]
[41.109985,4.99778,1.556299,29.329987,41.51001,86.319946,2.827999,68.449951,991.900391,"2024-11-18T18:15:00.000000000"]
[45.780029,5.611107,1.66296,33.22998,48.460022,99.22998,2.814999,68.670044,991.900391,"2024-11-18T18:30:00.000000000"]
[53.190002,6.078506,1.99333,35.650024,55.470032,109.900024,2.501999,70.290039,991.900391,"2024-11-18T18:45:00.000000000"]
[50.98999,6.348152,2.394821,43.73999,57.75,124.599976,2.424,71.550049,991.900391,"2024-11-18T19:00:00.000000000"]
[65.880005,8.451843,3.077782,38.26001,52.919983,111.400024,2.384998,71.670044,991.900391,"2024-11-18T19:15:00.000000000"]
[55.789978,6.864441,2.24963,34.669983,53.369995,106.300049,2.098,72.180054,991.900391,"2024-11-18T19:30:00.000000000"]
[44.159973,5.808891,2.34148,24.369995,43.26001,80.5,2.033001,72.48999,991.900391,"2024-11-18T19:45:00.000000000"]
[34.650024,5.952591,2.809631,24.600006,30.360016,67.940063,2.02,72.050049,991.900391,"2024-11-18T20:00:00.000000000"]
[37.859985,7.777779,4.461479,15.759995,34.440002,58.52002,1.837999,71.650024,991.900391,"2024-11-18T20:15:00.000000000"]
[32.700012,6.91185,4.015549,11.919998,22.309998,40.530029,1.733,71.800049,991.900391,"2024-11-18T20:30:00.000000000"]
[28.630005,5.812592,3.25259,12.050003,27.73999,46.150024,1.642,71.810059,991.900391,"2024-11-18T20:45:00.000000000"]
[25.23999,5.117027,2.886669,9.238998,21.980011,36.099976,1.694,71.680054,991.900391,"2024-11-18T21:00:00.000000000"]
[22.970001,5.069633,3.009628,7.804001,21.649994,33.580017,1.681,71.27002,991.900391,"2024-11-18T21:15:00.000000000"]
[28.690002,5.384438,2.894081,10.100006,22.929993,38.369995,1.511999,71.579956,991.900391,"2024-11-18T21:30:00.000000000"]
[27.290009,4.941483,2.74889,9.878998,29.450012,44.549988,1.447001,71.930054,991.900391,"2024-11-18T21:45:00.000000000"]
[20.51001,5.685928,4.066673,11.110001,18.209991,35.179993,1.447001,71.650024,991.900391,"2024-11-18T22:00:00.000000000"]
[19.200012,4.212593,2.35778,4.203003,16.170013,22.589996,1.329,71.800049,991.900391,"2024-11-18T22:15:00.000000000"]
[25.529999,6.684448,4.26963,13.990005,30.320007,51.690002,1.16,72.219971,991.900391,"2024-11-18T22:30:00.000000000"]
[26.380005,6.887413,4.363701,4.125,18.119995,24.420013,0.9645,72.969971,991.900391,"2024-11-18T22:45:00.000000000"]
[14.460007,3.619999,2.126671,3.959999,12.470001,18.519989,0.9123,73.469971,992.0,"2024-11-18T23:00:00.000000000"]
[11.039993,2.806671,1.76074,1.746,9.546997,12.220001,0.8602,73.859985,992.099609,"2024-11-18T23:15:00.000000000"]
[13.259995,3.044441,1.74148,6.203003,16.230011,25.709991,0.8602,73.630005,991.900391,"2024-11-18T23:30:00.000000000"]
[9.020996,2.758518,1.83185,0.3177,6.695,7.181,0.8081,73.800049,993.200195,"2024-11-18T23:45:00.000000000"]
[9.755005,3.022961,1.92222,2.236,10.300003,13.710007,0.769,73.650024,993.400391,"2024-11-19T00:00:00.000000000"]
[6.999001,2.743702,1.984449,1.462,4.515999,6.75,0.6647,73.339966,993.400391,"2024-11-19T00:15:00.000000000"]
[6.749001,2.5,1.718519,2.272999,5.038002,8.511993,0.6647,73.630005,993.5,"2024-11-19T00:30:00.000000000"]
[5.264999,2.288151,1.67778,1.214001,6.441002,8.294998,0.6256,74.23999,993.700195,"2024-11-19T00:45:00.000000000"]
[3.903,2.116299,1.618521,0.1222,1.473,1.66,0.404,75.069946,993.700195,"2024-11-19T01:00:00.000000000"]
[3.807999,2.211849,1.59333,0.8448,0.9354,2.226002,0.1564,76.359985,993.700195,"2024-11-19T01:15:00.000000000"]
[3.869999,2.236301,1.56222,1.049,3.748001,5.350998,-0.1173,77.77002,993.700195,"2024-11-19T01:30:00.000000000"]
[3.709,2.17704,1.57259,0.3694,2.106998,2.671001,-0.2737,78.420044,993.700195,"2024-11-19T01:45:00.000000000"]
[3.772999,2.209629,1.557779,0.06004,1.128,1.219999,-0.2737,78.930054,993.700195,"2024-11-19T02:00:00.000000000"]
[3.487,2.053329,1.544439,0.7228,1.812,2.917,-0.1173,78.709961,993.700195,"2024-11-19T02:15:00.000000000"]
[3.355,2.038521,1.56222,0.1592,3.16,3.403,-0.1173,78.880005,993.700195,"2024-11-19T02:30:00.000000000"]
[3.266998,2.036301,1.59037,0.07266,1.011,1.122,-0.3128,79.400024,993.700195,"2024-11-19T02:45:00.000000000"]
[2.978001,1.862221,1.43185,0.08352,1.051001,1.177999,-0.5083,80.290039,993.700195,"2024-11-19T03:00:00.000000000"]
[2.811001,1.75926,1.33333,0.08269,0.9597,1.086,-0.6386,80.780029,993.700195,"2024-11-19T03:15:00.000000000"]
[2.539001,1.628891,1.26741,0.08101,1.094999,1.219,-0.7038,81.060059,993.700195,"2024-11-19T03:30:00.000000000"]
[2.372002,1.55407,1.211109,0.1115,1.394001,1.563999,-0.7038,81.26001,993.700195,"2024-11-19T03:45:00.000000000"]
[2.486,1.58148,1.201481,0.08484,0.9395,1.069,-0.6386,81.52002,993.700195,"2024-11-19T04:00:00.000000000"]
[2.372002,1.56815,1.215561,0.08047,0.9511,1.073999,-0.5083,81.449951,993.700195,"2024-11-19T04:15:00.000000000"]
[2.427002,1.58518,1.200741,0.08037,0.9384,1.061001,-0.5083,81.589966,993.700195,"2024-11-19T04:30:00.000000000"]
[2.305,1.51333,1.16667,0.07589,0.9527,1.069,-0.4171,81.540039,993.700195,"2024-11-19T04:45:00.000000000"]
[2.261002,1.477039,1.15037,0.09528,0.9411,1.087,-0.5083,81.819946,993.700195,"2024-11-19T05:00:00.000000000"]
[2.252998,1.460001,1.10074,0.09063,1.028999,1.167999,-0.6908,82.109985,993.700195,"2024-11-19T05:15:00.000000000"]
[2.316002,1.475559,1.07037,0.06185,0.9528,1.047001,-0.7038,82.410034,993.700195,"2024-11-19T05:30:00.000000000"]
[2.171001,1.395559,1.045931,0.05589,0.9495,1.035,-0.7038,82.5,993.700195,"2024-11-19T05:45:00.000000000"]
[2.481998,1.524441,1.032591,0.204,1.027,1.339001,-0.7038,82.550049,993.700195,"2024-11-19T06:00:00.000000000"]
[3.268002,1.887409,1.06296,0.1441,1.257999,1.478001,-0.5604,82.109985,993.700195,"2024-11-19T06:15:00.000000000"]
[2.095001,1.33852,0.977037,0.1516,1.138,1.370001,-0.404,81.199951,993.700195,"2024-11-19T06:30:00.000000000"]
[2.832001,1.76889,1.31185,0.9081,1.621,3.008999,-0.1434,80.829956,993.700195,"2024-11-19T06:45:00.000000000"]
[2.772999,1.59481,1.047411,1.301001,4.925003,6.912003,0.1955,80.26001,993.700195,"2024-11-19T07:00:00.000000000"]
[2.445,1.4837,1.042959,0.1343,1.882,2.087002,0.4301,80.459961,993.700195,"2024-11-19T07:15:00.000000000"]
[2.754002,1.59481,1.07037,4.158997,5.872002,12.229996,0.2476,80.589966,993.700195,"2024-11-19T07:30:00.000000000"]
[2.959,1.68,1.06148,0.4944,5.695999,6.452003,0.0782,81.930054,993.700195,"2024-11-19T07:45:00.000000000"]
[3.673,2.008152,1.17333,3.959999,8.895004,14.949997,0.0391,81.819946,993.700195,"2024-11-19T08:00:00.000000000"]
[3.950001,2.126671,1.3363,2.709999,7.934998,12.080002,-0.1173,81.719971,993.700195,"2024-11-19T08:15:00.000000000"]
[4.654999,2.42889,1.23185,11.759995,16.149994,34.119995,-0.1173,81.849976,993.5,"2024-11-19T08:30:00.000000000"]
[4.681999,2.386669,1.25704,3.743,15.770004,21.48999,-0.1173,82.160034,993.700195,"2024-11-19T08:45:00.000000000"]
[7.808998,3.860001,1.59926,56.309998,44.77002,130.800049,-0.1434,82.550049,993.700195,"2024-11-19T09:00:00.000000000"]
[9.277008,4.58593,1.64963,57.599976,51.429993,139.399902,-0.4301,83.690063,993.700195,"2024-11-19T09:15:00.000000000"]
[13.020004,6.437767,2.619999,93.640015,61.73999,204.800049,-0.5083,84.849976,993.700195,"2024-11-19T09:30:00.000000000"]
[10.919998,5.390373,1.98667,65.920044,59.380005,160.100098,-0.5083,85.5,993.700195,"2024-11-19T09:45:00.000000000"]
[13.779999,6.807411,2.550369,87.619995,63.150024,197.0,-0.8211,86.310059,993.700195,"2024-11-19T10:00:00.000000000"]
[14.259995,7.042961,2.32222,89.459961,63.780029,200.5,-0.7951,87.300049,993.700195,"2024-11-19T10:15:00.000000000"]
[13.309998,6.575554,2.193329,69.98999,56.26001,163.199951,-0.7038,87.47998,993.700195,"2024-11-19T10:30:00.000000000"]
[13.020004,6.432602,1.965191,45.849976,48.049988,118.099976,-0.5083,87.359985,993.700195,"2024-11-19T10:45:00.000000000"]
[12.880005,6.361481,1.91555,54.720032,50.530029,134.199951,-0.391,87.219971,993.700195,"2024-11-19T11:00:00.000000000"]
[9.057007,4.491852,1.816299,24.410004,35.789978,73.079956,-0.2867,87.25,993.700195,"2024-11-19T11:15:00.000000000"]
[11.559998,5.708893,2.1637,45.119995,40.5,109.400024,-0.01304,86.630005,993.700195,"2024-11-19T11:30:00.000000000"]
[15.809998,7.807404,2.762218,60.109985,47.320007,139.199951,0.4953,85.469971,993.700195,"2024-11-19T11:45:00.000000000"]
[12.380005,6.117027,2.118519,42.599976,50.780029,115.900024,2.071999,80.329956,993.700195,"2024-11-19T12:00:00.000000000"]
[37.51001,6.298523,2.17852,50.559998,51.549988,128.800049,2.880001,75.180054,993.700195,"2024-11-19T12:15:00.000000000"]
[67.449951,8.140747,2.513329,56.609985,45.780029,132.300049,3.219002,72.150024,993.700195,"2024-11-19T12:30:00.000000000"]
[60.299988,7.918518,2.41333,38.210022,47.390015,105.800049,3.428001,72.940063,993.700195,"2024-11-19T12:45:00.000000000"]
[30.420013,5.083702,1.81852,18.769989,29.059998,57.73999,3.063,73.5,993.700195,"2024-11-19T13:00:00.000000000"]
[32.210022,6.346657,2.109631,17.070007,25.829987,51.909973,3.167,74.619995,993.700195,"2024-11-19T13:15:00.000000000"]
[21.940002,7.511108,2.293331,19.450012,28.100006,57.830017,2.659,75.930054,993.700195,"2024-11-19T13:30:00.000000000"]
[15.949997,7.881477,2.882221,31.360016,39.900024,87.810059,2.450001,77.719971,993.700195,"2024-11-19T13:45:00.000000000"]
[13.550003,6.688148,2.552589,36.720032,33.530029,89.630005,2.619999,77.98999,993.5,"2024-11-19T14:00:00.000000000"]
[10.669998,5.284447,2.299999,9.585999,21.630005,36.280029,2.450001,77.97998,993.700195,"2024-11-19T14:15:00.000000000"]
[13.639999,6.737038,2.867409,12.75,29.360016,48.840027,2.581001,78.22998,993.0,"2024-11-19T14:30:00.000000000"]
[13.270004,6.563713,2.288891,24.019989,33.640015,70.329956,2.737,78.01001,991.900391,"2024-11-19T14:45:00.000000000"]
[6.403,3.202961,1.48296,4.028,15.869995,22.019989,2.814999,78.25,991.900391,"2024-11-19T15:00:00.000000000"]
[6.288002,3.144451,1.51482,3.212002,12.770004,17.679993,2.814999,78.680054,991.900391,"2024-11-19T15:15:00.000000000"]
[5.199997,2.670372,1.41481,2.465,10.449997,14.220001,3.023998,77.579956,991.900391,"2024-11-19T15:30:00.000000000"]
[5.586998,2.869629,1.57333,1.019001,9.494995,11.050003,2.905998,77.800049,991.900391,"2024-11-19T15:45:00.000000000"]
[6.177002,3.163712,1.84741,4.334999,11.559998,18.190002,2.672001,78.75,991.900391,"2024-11-19T16:00:00.000000000"]
[5.936996,3.061481,1.99333,0.8746,10.169998,11.509995,2.619999,79.22998,991.900391,"2024-11-19T16:15:00.000000000"]
[8.067001,4.022957,2.048889,2.630001,19.779999,23.799988,2.594002,79.469971,991.900391,"2024-11-19T16:30:00.000000000"]
[10.570007,5.217781,2.388889,10.059998,29.23999,44.599976,2.372002,79.790039,991.900391,"2024-11-19T16:45:00.000000000"]
[9.414993,4.673332,2.545189,7.650002,33.26001,44.950012,2.137001,80.660034,991.900391,"2024-11-19T17:00:00.000000000"]
[7.092003,3.523708,1.968149,1.092001,22.76001,24.429993,1.785999,81.719971,991.900391,"2024-11-19T17:15:00.000000000"]
[6.191002,3.122231,1.82889,9.990997,24.649994,39.919983,1.460001,83.150024,991.900391,"2024-11-19T17:30:00.000000000"]
[6.874001,3.435558,1.977039,6.498001,28.700012,38.630005,1.302999,84.219971,991.900391,"2024-11-19T17:45:00.000000000"]
[8.815002,4.363701,2.228889,4.084,27.610016,33.849976,1.069,84.98999,991.900391,"2024-11-19T18:00:00.000000000"]
[7.369003,3.706669,2.130371,12.710007,29.019989,48.450012,1.056,85.400024,991.900391,"2024-11-19T18:15:00.000000000"]
[7.941002,3.98518,2.205189,9.220001,29.980011,44.059998,0.9123,85.709961,991.900391,"2024-11-19T18:30:00.000000000"]
[9.315994,4.653328,2.942219,55.309998,39.51001,124.0,1.004,86.140015,991.0,"2024-11-19T18:45:00.000000000"]
[11.600006,5.806664,3.886669,33.470032,35.119995,86.27002,1.030001,86.329956,990.200195,"2024-11-19T19:00:00.000000000"]
[9.406006,4.68074,2.400742,50.820007,42.530029,120.199951,1.056,86.449951,990.099609,"2024-11-19T19:15:00.000000000"]
[8.229004,4.129631,2.437778,14.740005,29.079987,51.590027,0.8993,86.5,990.099609,"2024-11-19T19:30:00.000000000"]
[10.110001,4.99926,2.640739,15.720001,35.580017,59.599976,0.8341,86.660034,990.099609,"2024-11-19T19:45:00.000000000"]
[9.710999,4.808151,2.388889,12.289993,30.220001,49.01001,0.6126,87.0,990.099609,"2024-11-19T20:00:00.000000000"]
[7.973999,3.966671,2.288151,15.389999,30.119995,53.650024,0.3128,87.430054,990.099609,"2024-11-19T20:15:00.000000000"]
[8.347,4.211113,2.509628,15.080002,32.909973,55.960022,-0.07821,88.040039,990.099609,"2024-11-19T20:30:00.000000000"]
[7.620003,3.814079,2.422218,3.603001,23.179993,28.679993,-0.391,88.910034,990.099609,"2024-11-19T20:45:00.000000000"]
[8.925003,4.49704,2.828892,9.858002,22.119995,37.190002,-0.6126,89.709961,990.099609,"2024-11-19T21:00:00.000000000"]
[12.270004,6.059273,3.384441,21.839996,32.299988,65.670044,-0.7038,90.359985,990.099609,"2024-11-19T21:15:00.000000000"]
[13.119995,6.480743,3.605179,6.295998,32.320007,41.940002,-0.8863,90.699951,990.099609,"2024-11-19T21:30:00.000000000"]
[13.029999,6.445923,3.85408,2.876999,27.079987,31.480011,-0.9254,91.26001,990.099609,"2024-11-19T21:45:00.000000000"]
[11.979996,5.914818,3.91407,4.488998,20.640015,27.5,-1.094999,91.650024,990.099609,"2024-11-19T22:00:00.000000000"]
[11.460007,5.68222,3.969631,3.057999,21.230011,25.899994,-1.186001,91.930054,990.099609,"2024-11-19T22:15:00.000000000"]
[11.139999,5.971107,4.626671,5.347,19.839996,28.01001,-1.134001,92.420044,990.099609,"2024-11-19T22:30:00.000000000"]
[10.289993,5.548889,4.474823,17.0,16.75,42.720032,-1.094999,92.709961,990.099609,"2024-11-19T22:45:00.000000000"]
[13.160004,6.922218,5.485924,5.380997,25.410004,33.630005,-1.094999,92.75,990.099609,"2024-11-19T23:00:00.000000000"]
[11.800003,6.31778,5.101479,3.908001,20.140015,26.110016,-1.094999,93.109985,990.099609,"2024-11-19T23:15:00.000000000"]
[11.710007,6.652588,5.594078,0.5601,17.170013,18.019989,-1.094999,93.26001,989.900391,"2024-11-19T23:30:00.000000000"]
[12.559998,6.966667,5.777779,0.5891,18.329987,19.230011,-1.121,93.310059,988.5,"2024-11-19T23:45:00.000000000"]
[12.050003,6.902962,5.639259,1.91,15.779999,18.700012,-1.290001,93.319946,988.299805,"2024-11-20T00:00:00.000000000"]
[10.720001,6.292587,5.225189,0.0904,16.570007,16.700012,-1.290001,93.530029,988.299805,"2024-11-20T00:15:00.000000000"]
[8.819,5.373329,4.421478,0.6897,11.649994,12.699997,-1.212,93.829956,988.299805,"2024-11-20T00:30:00.000000000"]
[7.565002,4.464439,3.617779,0.09686,5.962997,6.111,-1.030001,93.920044,988.299805,"2024-11-20T00:45:00.000000000"]
[6.792999,3.9837,3.25481,0.2049,4.82,5.133003,-0.8211,93.829956,988.299805,"2024-11-20T01:00:00.000000000"]
[5.735001,3.42667,2.741482,0.09715,2.978001,3.126999,-0.6386,93.829956,988.299805,"2024-11-20T01:15:00.000000000"]
[5.049004,3.06741,2.42963,0.6136,0.7314,1.669001,-0.4953,93.790039,988.299805,"2024-11-20T01:30:00.000000000"]
[5.112,3.137039,2.474072,0.5086,7.558998,8.335999,-0.3258,93.550049,988.299805,"2024-11-20T01:45:00.000000000"]
[4.724998,2.895561,2.289631,1.302999,8.352005,10.339996,-0.3128,93.449951,988.299805,"2024-11-20T02:00:00.000000000"]
[4.403999,2.68222,2.07037,0.1164,6.224998,6.403,-0.3128,93.199951,988.299805,"2024-11-20T02:15:00.000000000"]
[4.531998,2.697041,2.07407,0.12,7.099998,7.282997,-0.3649,92.640015,988.200195,"2024-11-20T02:30:00.000000000"]
[4.322998,2.66444,2.122959,0.2545,16.329987,16.720001,-0.404,91.940063,987.799805,"2024-11-20T02:45:00.000000000"]
[4.388,2.631111,2.063702,0.07749,17.839996,17.959991,-0.3128,90.619995,987.099609,"2024-11-20T03:00:00.000000000"]
[4.513,2.690369,2.082222,0.4724,16.26001,16.980011,-0.3519,89.290039,986.5,"2024-11-20T03:15:00.000000000"]
[3.653999,2.33926,1.862221,0.0853,4.263,4.392998,-0.5213,88.719971,986.5,"2024-11-20T03:30:00.000000000"]
[3.421001,2.141479,1.719259,0.7479,3.999001,5.141998,-0.6777,88.670044,986.5,"2024-11-20T03:45:00.000000000"]
[2.685001,1.802959,1.50815,0.127,1.343,1.537001,-0.6126,88.579956,986.5,"2024-11-20T04:00:00.000000000"]
[2.401001,1.645189,1.41333,0.07499,0.9946,1.108999,-0.7038,88.190063,986.5,"2024-11-20T04:15:00.000000000"]
[2.317001,1.58296,1.35778,0.1112,0.9439,1.114,-0.7038,87.810059,986.5,"2024-11-20T04:30:00.000000000"]
[6.119003,3.474079,1.50741,0.1051,0.9385,1.099001,-0.7038,87.469971,986.5,"2024-11-20T04:45:00.000000000"]
[2.303001,1.58889,1.41037,0.08052,0.9377,1.061001,-0.6517,86.98999,986.5,"2024-11-20T05:00:00.000000000"]
[2.339001,1.611111,1.39407,0.08289,0.942,1.069,-0.5083,86.430054,986.5,"2024-11-20T05:15:00.000000000"]
[2.355999,1.628151,1.39185,0.09377,0.9375,1.080999,-0.5083,86.030029,986.5,"2024-11-20T05:30:00.000000000"]
[2.216,1.538521,1.374069,0.09718,0.9407,1.089001,-0.404,86.310059,986.5,"2024-11-20T05:45:00.000000000"]
[2.238998,1.56815,1.396299,0.06702,0.9393,1.042,-0.3128,85.930054,986.5,"2024-11-20T06:00:00.000000000"]
[2.146,1.50815,1.377781,0.08923,0.9314,1.068001,-0.3128,85.630005,986.5,"2024-11-20T06:15:00.000000000"]
[2.113998,1.48074,1.34444,0.08629,1.087999,1.219999,-0.3128,85.5,986.5,"2024-11-20T06:30:00.000000000"]
[2.157001,1.537041,1.389629,0.09398,2.103001,2.247002,-0.3128,85.119995,986.5,"2024-11-20T06:45:00.000000000"]
[2.223,1.543699,1.396299,1.160999,5.011002,6.786003,-0.3128,84.47998,986.5,"2024-11-20T07:00:00.000000000"]
[2.300999,1.59259,1.40741,0.1043,2.307999,2.466999,-0.3258,83.869995,986.5,"2024-11-20T07:15:00.000000000"]
[2.103001,1.464439,1.31333,0.5534,3.382,4.227997,-0.3258,83.530029,986.0,"2024-11-20T07:30:00.000000000"]
[2.103001,1.47407,1.308149,0.5675,2.148998,3.015999,-0.3128,83.25,984.700195,"2024-11-20T07:45:00.000000000"]
[2.257,1.531851,1.33556,2.373001,2.217999,5.844002,-0.1303,82.819946,984.700195,"2024-11-20T08:00:00.000000000"]
[2.201,1.51926,1.352591,3.091999,5.209999,9.936005,-0.1173,82.719971,984.700195,"2024-11-20T08:15:00.000000000"]
[2.540001,1.73555,1.531851,7.243004,1.903,12.970001,-0.09124,82.219971,984.700195,"2024-11-20T08:30:00.000000000"]
[2.337002,1.56222,1.360001,3.785999,6.341003,12.130005,0.06516,81.560059,984.700195,"2024-11-20T08:45:00.000000000"]
[2.470001,1.6763,1.472589,7.723999,4.010002,15.809998,0.0782,81.630005,985.599609,"2024-11-20T09:00:00.000000000"]
[2.657001,1.764441,1.58148,16.230011,4.554001,29.350006,0.0391,82.150024,985.900391,"2024-11-20T09:15:00.000000000"]
[2.747002,1.82445,1.60074,9.798996,9.692001,24.660004,0.0782,82.440063,986.299805,"2024-11-20T09:30:00.000000000"]
[2.798,1.82148,1.58815,5.668999,11.970001,20.630005,0.0782,82.569946,986.5,"2024-11-20T09:45:00.000000000"]
[2.764,1.75111,1.461479,5.551003,12.089996,20.570007,0.0782,82.550049,986.5,"2024-11-20T10:00:00.000000000"]
[2.876999,1.74,1.385929,14.119995,20.420013,41.98999,-4e-06,82.23999,986.5,"2024-11-20T10:15:00.000000000"]
[2.599998,1.628151,1.34148,6.397003,10.240005,20.01001,-0.1173,81.920044,986.5,"2024-11-20T10:30:00.000000000"]
[2.723,1.630369,1.278521,1.686001,7.820999,10.399994,-0.1173,81.190063,986.5,"2024-11-20T10:45:00.000000000"]
[3.346001,1.89852,1.33852,1.702999,8.524994,11.130005,0.01303,80.910034,986.5,"2024-11-20T11:00:00.000000000"]
[3.064999,1.794069,1.35111,5.995003,7.845001,17.01001,0.06516,81.23999,986.5,"2024-11-20T11:15:00.000000000"]
[2.466999,1.51037,1.17926,1.039,4.754997,6.342003,-0.01304,80.72998,986.5,"2024-11-20T11:30:00.000000000"]
[2.428001,1.463699,1.110371,5.037003,8.061005,15.759995,-0.07821,79.609985,986.5,"2024-11-20T11:45:00.000000000"]
[3.049999,1.75481,1.316299,5.639999,10.100006,18.720001,0.05213,79.319946,986.5,"2024-11-20T12:00:00.000000000"]
[3.727001,2.097038,1.55555,8.925003,11.350006,24.98999,0.1694,78.369995,986.5,"2024-11-20T12:15:00.000000000"]
[3.946999,2.09259,1.298519,9.660004,14.190002,28.950012,0.3519,77.890015,986.5,"2024-11-20T12:30:00.000000000"]
[4.862,2.493332,1.48222,6.396004,15.270004,25.040009,0.4692,77.420044,986.5,"2024-11-20T12:45:00.000000000"]
[4.721001,2.453331,1.55407,4.632004,9.779007,16.860016,0.4692,76.98999,986.5,"2024-11-20T13:00:00.000000000"]
[5.619003,2.846668,1.624451,18.790009,16.98999,45.700012,0.6517,77.130005,986.5,"2024-11-20T13:15:00.000000000"]
[5.999001,3.013329,1.65333,22.440002,20.220001,54.51001,0.6647,77.560059,986.5,"2024-11-20T13:30:00.000000000"]
[6.271004,3.151852,1.714809,15.539993,19.420013,43.150024,0.6647,78.109985,986.299805,"2024-11-20T13:45:00.000000000"]
[7.5,3.74593,1.710369,18.140015,22.110016,49.830017,0.6647,77.880005,985.299805,"2024-11-20T14:00:00.000000000"]
[9.042007,4.49704,2.126671,17.519989,27.420013,54.190002,0.6647,77.170044,985.799805,"2024-11-20T14:15:00.000000000"]
[9.005005,4.472588,1.864441,13.089996,20.720001,40.72998,0.782,76.790039,986.299805,"2024-11-20T14:30:00.000000000"]
[8.490005,4.203712,1.83482,14.430008,18.019989,40.080017,0.8472,76.589966,986.299805,"2024-11-20T14:45:00.000000000"]
[11.589996,5.744438,2.102959,16.0,12.199997,36.640015,0.8602,75.76001,985.900391,"2024-11-20T15:00:00.000000000"]
[11.699997,4.531853,1.82741,11.899994,19.209991,37.400024,0.8732,75.219971,985.700195,"2024-11-20T15:15:00.000000000"]
[43.77002,5.753334,1.814819,10.580002,35.340027,51.51001,1.017,74.630005,986.0,"2024-11-20T15:30:00.000000000"]
[51.440002,6.234818,1.875561,12.389999,20.279999,39.210022,1.069,74.060059,985.599609,"2024-11-20T15:45:00.000000000"]
[48.419983,6.123703,1.814079,14.850006,18.890015,41.580017,1.186001,73.569946,985.099609,"2024-11-20T16:00:00.000000000"]
[47.440002,6.047409,1.91778,6.054001,21.329987,30.579987,1.225,73.040039,985.0,"2024-11-20T16:15:00.000000000"]
[49.599976,6.334068,1.99926,13.229996,22.880005,43.099976,1.250999,72.72998,984.700195,"2024-11-20T16:30:00.000000000"]
[56.440002,7.376297,2.029629,12.539993,25.25,44.419983,1.094999,72.579956,984.700195,"2024-11-20T16:45:00.000000000"]
[51.73999,6.225189,1.75481,17.519989,15.440002,42.210022,1.056,72.380005,985.299805,"2024-11-20T17:00:00.000000000"]
[43.429993,5.691109,1.713329,13.350006,17.910004,38.309998,1.056,71.619995,985.299805,"2024-11-20T17:15:00.000000000"]
[44.460022,5.777039,1.628891,14.690002,21.920013,44.359985,1.056,70.810059,985.5,"2024-11-20T17:30:00.000000000"]
[51.669983,6.566673,1.864441,28.570007,18.369995,62.030029,1.056,70.410034,986.400391,"2024-11-20T17:45:00.000000000"]
[52.679993,6.014084,1.703699,22.570007,21.269989,55.75,1.056,70.160034,986.5,"2024-11-20T18:00:00.000000000"]
[64.410034,7.466667,1.800739,27.299988,31.450012,73.170044,1.056,69.76001,986.5,"2024-11-20T18:15:00.000000000"]
[54.27002,6.651108,1.92518,29.950012,26.980011,72.75,1.056,69.099976,986.5,"2024-11-20T18:30:00.000000000"]
[55.169983,6.853333,1.83852,26.700012,15.680008,56.47998,1.056,68.599976,986.299805,"2024-11-20T18:45:00.000000000"]
[49.98999,5.954819,1.683701,17.23999,26.720001,53.070007,1.056,68.440063,986.5,"2024-11-20T19:00:00.000000000"]
[44.25,5.597778,1.765181,17.019989,22.459991,48.470032,1.042999,68.329956,986.5,"2024-11-20T19:15:00.000000000"]
[31.959991,3.99778,1.535561,9.235001,27.850006,41.960022,0.8602,68.22998,986.5,"2024-11-20T19:30:00.000000000"]
[39.150024,4.869629,1.58963,14.940002,20.470001,43.309998,0.8602,68.349976,986.400391,"2024-11-20T19:45:00.000000000"]
[38.299988,5.375557,1.713329,15.5,20.980011,44.659973,0.8211,68.72998,986.5,"2024-11-20T20:00:00.000000000"]
[32.179993,4.218521,1.465931,15.25,13.970001,37.26001,0.6126,68.780029,985.900391,"2024-11-20T20:15:00.000000000"]
[29.920013,4.431107,1.609631,12.860001,14.070007,33.710022,0.4562,69.119995,986.200195,"2024-11-20T20:30:00.000000000"]
[30.98999,4.350372,1.545931,19.100006,12.270004,41.460022,0.2737,69.199951,986.299805,"2024-11-20T20:45:00.000000000"]
[28.170013,3.989632,1.4363,7.938004,16.920013,29.049988,0.2607,69.300049,984.900391,"2024-11-20T21:00:00.000000000"]
[22.339996,3.40519,1.34593,5.337997,11.619995,19.769989,0.0782,69.73999,984.700195,"2024-11-20T21:15:00.000000000"]
[26.549988,3.922958,1.51482,8.731003,13.990005,27.329987,0.0782,70.170044,984.700195,"2024-11-20T21:30:00.000000000"]
[17.079987,2.75333,1.371851,5.563004,16.720001,25.220001,-0.02607,69.72998,984.700195,"2024-11-20T21:45:00.000000000"]
[17.910004,2.80444,1.27482,4.067001,18.390015,24.610016,-0.07821,69.359985,984.700195,"2024-11-20T22:00:00.000000000"]
[14.930008,2.448891,1.202221,4.076004,12.880005,19.110016,-0.1173,68.869995,984.700195,"2024-11-20T22:15:00.000000000"]
[14.0,2.365189,1.1437,6.704002,6.017998,16.26001,-0.1434,68.630005,984.700195,"2024-11-20T22:30:00.000000000"]
[12.550003,2.275551,1.053329,4.287003,6.790001,13.339996,-0.3128,68.839966,984.700195,"2024-11-20T22:45:00.000000000"]
[13.009995,2.366669,1.10519,1.417,8.026001,10.190002,-0.3128,69.119995,984.700195,"2024-11-20T23:00:00.000000000"]
[12.559998,2.15852,1.057779,4.434998,3.235001,10.009995,-0.4562,69.209961,984.700195,"2024-11-20T23:15:00.000000000"]
[15.139999,2.43259,1.06815,5.599998,7.845001,16.399994,-0.5865,69.569946,984.700195,"2024-11-20T23:30:00.000000000"]
[6.643997,1.74148,0.994815,2.435001,0.4824,4.204002,-0.7038,69.869995,984.700195,"2024-11-20T23:45:00.000000000"]
[12.809998,2.271111,0.98963,8.651001,4.418999,17.640015,-0.8342,70.380005,984.700195,"2024-11-21T00:00:00.000000000"]
[7.165001,1.617041,0.912593,3.612999,6.480003,12.0,-0.8993,70.849976,984.700195,"2024-11-21T00:15:00.000000000"]
[7.792999,1.778521,1.01852,0.8512,4.684998,5.986,-0.8993,71.109985,984.700195,"2024-11-21T00:30:00.000000000"]
[3.925999,1.284441,0.836296,0.1127,2.194,2.366001,-1.056,71.27002,984.700195,"2024-11-21T00:45:00.000000000"]
[4.856003,1.354071,0.814815,1.739,2.272999,4.93,-1.094999,71.410034,984.700195,"2024-11-21T01:00:00.000000000"]
[3.375,1.134809,0.759259,0.2028,2.646999,2.956001,-1.094999,70.680054,984.700195,"2024-11-21T01:15:00.000000000"]
[3.910999,1.193331,0.760741,0.1046,1.277,1.436001,-1.094999,70.670044,984.700195,"2024-11-21T01:30:00.000000000"]
[3.23,1.135561,0.720519,0.1548,0.8836,1.120001,-1.094999,71.22998,984.700195,"2024-11-21T01:45:00.000000000"]
[3.492001,1.0763,0.712074,0.1068,0.964,1.127001,-1.094999,71.589966,983.5,"2024-11-21T02:00:00.000000000"]
[2.084999,0.88963,0.68,0.08951,0.9459,1.083,-1.094999,71.839966,983.0,"2024-11-21T02:15:00.000000000"]
[2.009998,0.905926,0.675037,0.6907,0.6108,1.666,-0.9775,72.22998,983.0,"2024-11-21T02:30:00.000000000"]
[4.142998,1.15407,0.728889,0.1069,1.233999,1.396999,-1.094999,72.910034,983.0,"2024-11-21T02:45:00.000000000"]
[3.547001,1.15259,0.705703,0.09167,0.9732,1.113001,-1.108,74.849976,983.0,"2024-11-21T03:00:00.000000000"]
[1.754999,1.02,0.652815,0.07697,0.9479,1.066,-1.290001,79.619995,983.0,"2024-11-21T03:15:00.000000000"]
[1.895,1.07333,0.617778,0.08808,0.9516,1.086,-1.538,82.800049,983.0,"2024-11-21T03:30:00.000000000"]
[1.382999,0.845926,0.585704,0.08227,0.9381,1.063999,-1.681,85.930054,983.0,"2024-11-21T03:45:00.000000000"]
[1.254,0.80074,0.607407,0.1113,0.9584,1.128,-1.681,86.75,983.0,"2024-11-21T04:00:00.000000000"]
[1.240999,0.806667,0.648371,0.09503,0.9579,1.103001,-1.551001,86.589966,983.0,"2024-11-21T04:15:00.000000000"]
[1.068001,0.712074,0.585704,0.1023,0.9542,1.111,-1.486,86.140015,983.0,"2024-11-21T04:30:00.000000000"]
[1.004,0.675555,0.551111,0.08172,1.267,1.392,-1.486,85.459961,983.0,"2024-11-21T04:45:00.000000000"]
[0.9767,0.658297,0.557037,0.1239,0.9581,1.146999,-1.460001,84.800049,983.0,"2024-11-21T05:00:00.000000000"]
[1.031,0.701704,0.593111,0.1052,1.091,1.252001,-1.316,84.380005,983.0,"2024-11-21T05:15:00.000000000"]
[1.091,0.754816,0.660222,0.1322,0.9558,1.158001,-1.290001,83.97998,983.0,"2024-11-21T05:30:00.000000000"]
[1.163,0.808148,0.722444,0.09743,0.9492,1.098,-1.290001,83.579956,983.0,"2024-11-21T05:45:00.000000000"]
[1.281,0.883704,0.774074,0.1223,0.9374,1.124001,-1.290001,83.380005,983.0,"2024-11-21T06:00:00.000000000"]
[1.27,0.897778,0.826666,0.2512,0.747,1.131001,-1.290001,82.880005,983.0,"2024-11-21T06:15:00.000000000"]
[1.319,0.913333,0.797037,0.09679,0.9366,1.084,-1.16,82.109985,983.0,"2024-11-21T06:30:00.000000000"]
[1.839001,1.140739,0.765186,0.1055,0.9462,1.107,-1.146999,81.75,983.0,"2024-11-21T06:45:00.000000000"]
[1.547001,0.965185,0.703185,0.1507,1.194,1.424,-1.290001,82.630005,983.0,"2024-11-21T07:00:00.000000000"]
[2.200001,1.291111,0.683926,0.673,1.326,2.354,-1.329,83.73999,983.0,"2024-11-21T07:15:00.000000000"]
[1.035,0.722963,0.614296,0.7101,1.587999,2.673,-1.355,84.72998,983.0,"2024-11-21T07:30:00.000000000"]
[1.042999,0.708667,0.6,0.5159,1.007,1.796,-1.290001,84.390015,983.0,"2024-11-21T07:45:00.000000000"]
[0.9333,0.643482,0.543185,2.591999,3.530998,7.490997,-1.290001,83.47998,983.0,"2024-11-21T08:00:00.000000000"]
[0.9707,0.658297,0.545704,3.085999,3.962002,8.677994,-1.290001,82.23999,983.0,"2024-11-21T08:15:00.000000000"]
[0.8933,0.615333,0.53037,7.888,0.9912,13.039993,-1.290001,81.390015,983.0,"2024-11-21T08:30:00.000000000"]
[0.854,0.585185,0.492815,9.703995,11.360001,26.190002,-1.382,80.780029,983.0,"2024-11-21T08:45:00.000000000"]
[0.9653,0.624667,0.481481,10.149994,13.009995,28.51001,-1.486,80.140015,983.0,"2024-11-21T09:00:00.000000000"]
[0.8913,0.610371,0.487407,13.399994,15.259995,35.73999,-1.473,79.660034,983.0,"2024-11-21T09:15:00.000000000"]
[0.9847,0.630593,0.472593,11.889999,13.339996,31.51001,-1.486,79.02002,983.0,"2024-11-21T09:30:00.000000000"]
[1.083,0.689852,0.515037,8.195999,10.860001,23.390015,-1.486,78.77002,983.0,"2024-11-21T09:45:00.000000000"]
[1.111,0.713111,0.52,11.639999,24.51001,42.299988,-1.563999,78.719971,983.0,"2024-11-21T10:00:00.000000000"]
[1.277,0.827408,0.640519,29.820007,19.679993,65.25,-1.681,79.359985,983.0,"2024-11-21T10:15:00.000000000"]
[1.507,0.938519,0.609408,22.899994,18.73999,53.72998,-1.733,79.619995,983.0,"2024-11-21T10:30:00.000000000"]
[1.247,0.794815,0.604445,9.876999,16.470001,31.559998,-1.837999,79.599976,983.0,"2024-11-21T10:45:00.000000000"]
[1.698999,0.97926,0.61926,8.572006,19.040009,32.140015,-1.877001,79.180054,983.0,"2024-11-21T11:00:00.000000000"]
[1.188999,0.774074,0.589111,8.794998,11.490005,24.929993,-1.877001,78.920044,983.0,"2024-11-21T11:15:00.000000000"]
[1.299,0.842222,0.649852,10.800003,9.055008,25.559998,-1.877001,78.359985,983.0,"2024-11-21T11:30:00.000000000"]
[1.697001,0.994815,0.700222,12.809998,9.248001,28.820007,-1.837999,77.52002,983.0,"2024-11-21T11:45:00.000000000"]
[2.439999,1.34074,0.763704,9.882996,15.059998,30.160004,-1.707001,77.319946,983.0,"2024-11-21T12:00:00.000000000"]
[3.021,1.5763,0.879259,12.630005,18.25,37.539978,-1.733,77.130005,983.0,"2024-11-21T12:15:00.000000000"]
[2.549,1.41259,0.882222,9.570007,18.619995,33.25,-1.773001,77.050049,983.0,"2024-11-21T12:30:00.000000000"]
[7.285004,3.806671,1.453331,17.860016,13.139999,40.419983,-1.825001,77.420044,983.0,"2024-11-21T12:45:00.000000000"]
[2.535,1.51111,1.115561,18.709991,7.458,36.049988,-1.864,78.910034,983.0,"2024-11-21T13:00:00.000000000"]
[2.528999,1.50296,1.034809,16.220001,15.009995,39.789978,-1.825001,80.209961,983.0,"2024-11-21T13:15:00.000000000"]
[2.516998,1.58741,1.272591,24.170013,18.5,55.429993,-1.981001,81.22998,983.0,"2024-11-21T13:30:00.000000000"]
[2.278,1.464439,1.15556,12.779999,23.540009,43.059998,-1.889999,78.369995,983.0,"2024-11-21T13:45:00.000000000"]
[2.469002,1.535561,1.17185,12.910004,21.660004,41.380005,-1.877001,76.22998,983.0,"2024-11-21T14:00:00.000000000"]
[4.046997,2.259998,1.227409,8.654007,18.059998,31.279999,-2.111,77.410034,983.0,"2024-11-21T14:15:00.000000000"]
[2.873001,1.74889,1.36445,18.790009,19.809998,48.52002,-2.333,79.660034,983.0,"2024-11-21T14:30:00.000000000"]
[2.861,1.75481,1.40815,20.309998,15.839996,46.869995,-2.229,78.23999,983.0,"2024-11-21T14:45:00.000000000"]
[2.993,1.884439,1.5163,21.700012,29.519989,62.679993,-2.151001,77.949951,983.0,"2024-11-21T15:00:00.000000000"]
[2.966,1.777781,1.33037,15.430008,14.570007,38.150024,-2.268002,75.589966,983.0,"2024-11-21T15:15:00.000000000"]
[3.75,1.90148,1.42815,25.0,17.75,55.940002,-2.229,74.119995,983.0,"2024-11-21T15:30:00.000000000"]
[4.393997,1.943701,1.542959,32.080017,11.080002,60.099976,-2.189999,74.290039,983.0,"2024-11-21T15:45:00.000000000"]
[7.181,2.190369,1.65852,17.329987,14.830002,41.309998,-2.216,71.369995,983.0,"2024-11-21T16:00:00.000000000"]
[13.430008,2.459259,1.4837,17.25,21.160004,47.52002,-2.216,70.369995,983.0,"2024-11-21T16:15:00.000000000"]
[33.47998,3.99778,1.73852,26.829987,23.100006,64.099976,-2.372002,68.560059,983.0,"2024-11-21T16:30:00.000000000"]
[63.140015,6.81852,1.962219,17.720001,27.670013,54.73999,-2.476002,67.890015,983.0,"2024-11-21T16:45:00.000000000"]
[80.52002,7.962959,2.244442,18.269989,22.23999,50.159973,-2.463001,69.25,983.0,"2024-11-21T17:00:00.000000000"]
[82.140015,8.281494,2.125931,23.089996,25.200012,60.48999,-2.659,68.410034,983.0,"2024-11-21T17:15:00.000000000"]
[104.800049,9.785187,2.365189,28.200012,27.529999,70.619995,-2.75,68.449951,983.0,"2024-11-21T17:30:00.000000000"]
[112.900024,11.814804,2.772591,28.450012,23.559998,67.030029,-2.710999,69.140015,983.0,"2024-11-21T17:45:00.000000000"]
[107.900024,11.155594,2.847408,41.159973,44.169983,107.099976,-2.659,69.300049,983.0,"2024-11-21T18:00:00.000000000"]
[125.5,11.777802,2.610371,48.039978,37.650024,111.099976,-2.737,68.48999,983.0,"2024-11-21T18:15:00.000000000"]
[77.290039,8.696304,2.449631,52.47998,36.400024,116.599976,-2.659,68.449951,983.0,"2024-11-21T18:30:00.000000000"]
[64.47998,7.154808,2.199261,49.75,58.47998,134.5,-2.723999,69.27002,983.0,"2024-11-21T18:45:00.000000000"]
[77.369995,8.348145,2.545929,26.48999,16.630005,57.109985,-2.880001,69.329956,983.0,"2024-11-21T19:00:00.000000000"]
[65.01001,7.644447,2.377041,24.910004,27.369995,65.440063,-3.023998,69.380005,983.0,"2024-11-21T19:15:00.000000000"]
[80.660034,8.140747,2.370369,27.029999,26.390015,67.699951,-3.049999,68.660034,983.0,"2024-11-21T19:30:00.000000000"]
[81.51001,8.874069,2.471851,19.299988,24.0,53.5,-3.153999,69.660034,983.0,"2024-11-21T19:45:00.000000000"]
[57.330017,8.222229,2.477779,25.23999,14.729996,53.309998,-3.519001,71.030029,983.0,"2024-11-21T20:00:00.000000000"]
[55.580017,6.73333,2.421478,34.799988,15.520004,68.680054,-3.728001,72.02002,983.0,"2024-11-21T20:15:00.000000000"]
[49.359985,6.64518,2.402222,28.360016,14.680008,58.01001,-3.91,72.560059,983.0,"2024-11-21T20:30:00.000000000"]
[43.929993,6.168152,2.40519,11.639999,17.720001,35.51001,-4.209999,72.099976,983.0,"2024-11-21T20:45:00.000000000"]
[41.150024,5.751854,2.274811,12.479996,13.630005,32.700012,-4.391998,70.930054,983.0,"2024-11-21T21:00:00.000000000"]
[41.030029,5.783699,2.237782,9.578003,7.473,22.110016,-4.497002,70.380005,983.0,"2024-11-21T21:15:00.000000000"]
[54.320007,7.637039,2.934071,14.259995,8.089996,29.880005,-4.613998,69.959961,983.0,"2024-11-21T21:30:00.000000000"]
[44.539978,6.578522,2.860001,17.119995,16.630005,42.789978,-4.795998,69.73999,983.0,"2024-11-21T21:45:00.000000000"]
[53.530029,8.088898,3.19482,13.809998,11.619995,32.72998,-4.808998,69.73999,983.0,"2024-11-21T22:00:00.000000000"]
[41.890015,6.166656,2.634811,8.708008,21.0,34.309998,-4.808998,69.400024,983.0,"2024-11-21T22:15:00.000000000"]
[71.949951,9.199997,2.98222,18.170013,19.079987,46.840027,-4.808998,68.579956,983.0,"2024-11-21T22:30:00.000000000"]
[66.880005,8.518524,3.15704,18.940002,9.714005,38.659973,-4.914001,68.599976,983.0,"2024-11-21T22:45:00.000000000"]
[112.900024,12.711105,3.736301,4.972,18.959991,26.559998,-5.004997,69.97998,983.0,"2024-11-21T23:00:00.000000000"]
[58.280029,8.94075,3.505932,10.649994,22.820007,39.099976,-5.017998,70.420044,983.0,"2024-11-21T23:15:00.000000000"]
[32.77002,5.255562,2.59259,11.119995,6.635002,23.619995,-5.148003,68.77002,983.0,"2024-11-21T23:30:00.000000000"]
[62.640015,7.23333,2.711849,12.300003,16.700012,35.48999,-5.199997,67.699951,983.0,"2024-11-21T23:45:00.000000000"]
[66.77002,8.496307,3.020741,19.700012,23.660004,53.77002,-5.238998,67.670044,983.0,"2024-11-22T00:00:00.000000000"]
[47.030029,6.748894,2.74667,5.795998,17.26001,26.110016,-5.408997,68.359985,983.0,"2024-11-22T00:15:00.000000000"]
[57.559998,7.518509,2.917042,11.259995,20.890015,38.099976,-5.396004,69.959961,983.0,"2024-11-22T00:30:00.000000000"]
[48.820007,6.779999,2.960739,10.479996,18.230011,34.25,-5.396004,70.560059,983.0,"2024-11-22T00:45:00.000000000"]
[34.440002,5.128891,2.59481,2.584,8.041,11.990005,-5.396004,69.650024,983.0,"2024-11-22T01:00:00.000000000"]
[36.559998,5.782219,2.614811,1.733,8.578003,11.229996,-5.526001,68.430054,983.0,"2024-11-22T01:15:00.000000000"]
[30.170013,5.033333,2.473331,2.038002,2.382,5.497002,-5.616997,67.550049,983.0,"2024-11-22T01:30:00.000000000"]
[23.179993,4.23259,2.325191,1.142,3.591,5.335999,-5.787003,67.48999,983.0,"2024-11-22T01:45:00.000000000"]
[39.409973,5.76963,2.48,2.293999,12.309998,15.820007,-5.735001,68.5,983.0,"2024-11-22T02:00:00.000000000"]
[17.029999,3.560001,2.095551,0.08259,1.781,1.907,-5.787003,69.0,983.0,"2024-11-22T02:15:00.000000000"]
[9.227005,2.756302,1.869631,0.1,1.032,1.184999,-5.787003,68.5,983.0,"2024-11-22T02:30:00.000000000"]
[9.386993,2.605179,1.74741,1.087999,2.967999,4.630997,-5.787003,68.170044,983.0,"2024-11-22T02:45:00.000000000"]
[10.660004,2.73185,1.802219,0.1079,1.044001,1.209,-5.787003,68.069946,983.0,"2024-11-22T03:00:00.000000000"]
[9.587997,2.597778,1.802219,0.08647,0.9382,1.07,-5.787003,67.890015,983.0,"2024-11-22T03:15:00.000000000"]
[10.740005,2.671848,1.73407,0.9596,0.8542,2.32,-5.787003,67.800049,983.0,"2024-11-22T03:30:00.000000000"]
[13.410004,3.08519,1.84815,0.07983,0.9512,1.073,-5.787003,68.109985,983.0,"2024-11-22T03:45:00.000000000"]
[7.026001,2.5163,1.946671,0.07832,0.9452,1.065001,-5.917,68.910034,983.0,"2024-11-22T04:00:00.000000000"]
[8.231995,2.852589,2.171108,6.289001,7.024002,16.630005,-6.060997,69.599976,983.0,"2024-11-22T04:15:00.000000000"]
[5.776001,2.32222,1.75926,0.3464,0.7448,1.274,-6.035004,70.619995,983.0,"2024-11-22T04:30:00.000000000"]
[5.871002,2.148151,1.58815,0.3692,0.7313,1.296,-5.982002,70.030029,983.0,"2024-11-22T04:45:00.000000000"]
[12.75,2.725189,1.52519,0.104,1.499001,1.658001,-5.722,68.5,983.0,"2024-11-22T05:00:00.000000000"]
[9.688995,2.057041,1.41852,0.1379,1.056999,1.268,-5.591003,67.930054,983.0,"2024-11-22T05:15:00.000000000"]
[12.710007,2.719261,1.624451,0.09197,0.9468,1.087,-5.774002,67.589966,983.0,"2024-11-22T05:30:00.000000000"]
[18.839996,3.257782,1.774071,0.09521,0.9297,1.075001,-5.969002,68.050049,983.0,"2024-11-22T05:45:00.000000000"]
[5.380997,2.05407,1.645189,0.07798,0.9653,1.084,-5.982002,68.23999,983.0,"2024-11-22T06:00:00.000000000"]
[3.629002,2.01408,1.66148,0.06998,0.9429,1.049999,-6.035004,68.410034,983.0,"2024-11-22T06:15:00.000000000"]
[6.799004,2.334068,1.722219,0.2079,1.365999,1.683001,-6.073997,68.26001,983.0,"2024-11-22T06:30:00.000000000"]
[10.699997,2.648151,1.852591,0.6702,3.103001,4.126999,-6.008003,68.180054,983.0,"2024-11-22T06:45:00.000000000"]
[21.079987,3.784451,1.971109,2.132999,5.128998,8.388,-5.748001,67.530029,983.0,"2024-11-22T07:00:00.000000000"]
[21.380005,3.670372,1.81259,0.8799,2.129002,3.473999,-5.447998,66.98999,983.799805,"2024-11-22T07:15:00.000000000"]
[14.680008,2.958519,1.65259,0.4938,4.377998,5.132004,-5.056999,69.01001,983.400391,"2024-11-22T07:30:00.000000000"]
[12.070007,2.371109,1.50519,1.353001,7.239998,9.307007,-4.888,72.440063,983.099609,"2024-11-22T07:45:00.000000000"]
[8.955002,2.422958,1.51704,6.404999,12.270004,22.059998,-4.757004,74.27002,983.700195,"2024-11-22T08:00:00.000000000"]
[3.813999,2.197781,1.68667,3.749001,14.800003,20.519989,-4.692001,75.910034,984.0,"2024-11-22T08:15:00.000000000"]
[3.627998,2.09259,1.551849,21.170013,26.519989,58.880005,-4.613998,76.869995,984.400391,"2024-11-22T08:30:00.000000000"]
[3.691002,2.08815,1.556299,12.410004,21.390015,40.349976,-4.613998,76.680054,984.700195,"2024-11-22T08:45:00.000000000"]
[5.623001,2.814072,1.59333,30.290009,38.440002,84.72998,-4.484001,75.670044,984.700195,"2024-11-22T09:00:00.000000000"]
[15.559998,4.3237,2.003712,42.25,43.059998,107.599976,-4.587997,75.089966,984.700195,"2024-11-22T09:15:00.000000000"]
[8.908997,4.40889,2.169632,41.099976,42.210022,105.0,-4.613998,75.890015,984.700195,"2024-11-22T09:30:00.000000000"]
[9.061005,4.509628,2.191109,31.940002,51.820007,100.599976,-4.666,77.380005,984.700195,"2024-11-22T09:45:00.000000000"]
[9.996002,4.940002,2.08963,55.52002,51.330017,136.199951,-4.692001,78.27002,984.700195,"2024-11-22T10:00:00.000000000"]
[12.399994,6.123703,2.19408,34.859985,44.970032,98.22998,-4.523003,77.630005,984.700195,"2024-11-22T10:15:00.000000000"]
[11.990005,5.925194,2.129631,42.720032,51.320007,116.599976,-4.288002,77.0,984.700195,"2024-11-22T10:30:00.000000000"]
[10.800003,5.222221,2.065929,65.459961,33.869995,133.899902,-4.027,75.839966,984.700195,"2024-11-22T10:45:00.000000000"]
[34.720032,5.403702,3.362961,29.959991,34.02002,79.800049,-3.832001,74.5,984.700195,"2024-11-22T11:00:00.000000000"]
[14.460007,3.042221,1.940001,33.440002,27.299988,78.410034,-3.832001,74.930054,984.700195,"2024-11-22T11:15:00.000000000"]
[4.489998,2.74815,2.300739,15.570007,26.890015,50.679993,-3.832001,77.709961,986.0,"2024-11-22T11:30:00.000000000"]
[3.625,2.14296,1.700741,21.25,30.869995,63.340027,-3.766998,79.640015,986.5,"2024-11-22T11:45:00.000000000"]
[3.955002,2.349628,1.84148,25.720001,39.700012,79.0,-3.636002,80.780029,986.5,"2024-11-22T12:00:00.000000000"]
[3.735001,2.188889,1.74741,19.940002,37.380005,67.849976,-3.636002,82.75,986.5,"2024-11-22T12:15:00.000000000"]
[4.695999,2.813332,2.31926,36.720032,34.619995,90.73999,-3.623001,84.380005,986.5,"2024-11-22T12:30:00.000000000"]
[5.271004,3.236301,2.50148,38.140015,33.289978,91.560059,-3.506001,84.910034,986.5,"2024-11-22T12:45:00.000000000"]
[4.105003,2.434811,1.957781,30.450012,25.019989,71.550049,-3.584,83.910034,986.5,"2024-11-22T13:00:00.000000000"]
[5.192001,2.994812,2.110371,21.470001,37.669983,70.47998,-3.936001,81.420044,986.5,"2024-11-22T13:15:00.000000000"]
[3.834,2.294071,1.7763,29.950012,34.710022,80.459961,-4.027,76.699951,986.5,"2024-11-22T13:30:00.000000000"]
[7.240997,3.68148,1.90222,32.590027,33.530029,83.329956,-3.923,75.130005,986.5,"2024-11-22T13:45:00.000000000"]
[4.815002,2.977032,2.371109,48.869995,43.109985,117.800049,-3.754002,76.780029,986.5,"2024-11-22T14:00:00.000000000"]
[5.848999,3.544449,2.942219,36.330017,43.840027,99.359985,-3.375999,77.589966,986.5,"2024-11-22T14:15:00.000000000"]
[4.331001,2.646671,2.17778,36.22998,43.809998,99.160034,-3.127998,78.75,986.5,"2024-11-22T14:30:00.000000000"]
[4.011002,2.334068,1.960001,22.950012,20.0,55.070007,-2.814999,74.430054,986.5,"2024-11-22T14:45:00.000000000"]
[5.044998,2.137779,1.817039,18.179993,24.019989,51.799988,-2.410999,67.959961,986.599609,"2024-11-22T15:00:00.000000000"]
[4.993004,2.505192,2.022221,21.320007,25.899994,58.48999,-2.164001,65.780029,986.599609,"2024-11-22T15:15:00.000000000"]
[5.111,2.604439,2.193329,19.76001,26.399994,56.599976,-1.916,64.98999,986.799805,"2024-11-22T15:30:00.000000000"]
[4.490997,2.283699,1.805189,15.559998,23.390015,47.159973,-1.929001,63.640015,988.099609,"2024-11-22T15:45:00.000000000"]
[4.152,2.129631,1.722219,21.290009,24.970001,57.5,-2.138,62.970032,988.299805,"2024-11-22T16:00:00.000000000"]
[4.385002,2.080742,1.58593,19.709991,23.470001,53.590027,-2.568001,62.900024,988.299805,"2024-11-22T16:15:00.000000000"]
[4.717003,2.06741,1.557779,33.599976,33.830017,85.180054,-2.789001,62.950012,988.299805,"2024-11-22T16:30:00.000000000"]
[5.060997,2.16074,1.67407,34.929993,45.98999,99.359985,-2.880001,63.419983,988.299805,"2024-11-22T16:45:00.000000000"]
[4.808998,2.09333,1.57778,39.720032,41.830017,102.5,-2.932999,63.099976,988.299805,"2024-11-22T17:00:00.000000000"]
[5.063004,2.331112,1.82815,38.340027,34.200012,92.790039,-3.036999,62.080017,988.299805,"2024-11-22T17:15:00.000000000"]
[7.263,3.636292,3.114819,38.109985,49.549988,107.800049,-3.102001,62.080017,988.299805,"2024-11-22T17:30:00.000000000"]
[6.451004,2.683701,2.007412,42.869995,42.25,107.800049,-3.284,62.52002,988.299805,"2024-11-22T17:45:00.000000000"]
[7.476997,2.75037,1.942221,40.450012,52.97998,114.800049,-3.493,65.180054,988.299805,"2024-11-22T18:00:00.000000000"]
[7.685997,3.199261,2.42963,57.710022,53.150024,141.300049,-3.636002,67.23999,989.099609,"2024-11-22T18:15:00.000000000"]
[8.768997,3.990372,3.163712,45.059998,46.320007,115.199951,-3.766998,67.469971,990.0,"2024-11-22T18:30:00.000000000"]
[7.805,3.433331,2.67778,34.030029,43.369995,95.359985,-3.832001,66.98999,990.099609,"2024-11-22T18:45:00.000000000"]
[9.154999,4.202217,3.44371,43.159973,33.150024,99.089966,-3.832001,66.410034,990.099609,"2024-11-22T19:00:00.000000000"]
[10.300003,4.515564,3.556301,26.850006,40.179993,81.199951,-3.91,66.77002,990.099609,"2024-11-22T19:15:00.000000000"]
[9.822998,4.098518,3.237782,27.899994,32.419983,75.050049,-4.027,66.670044,990.099609,"2024-11-22T19:30:00.000000000"]
[8.957001,4.14296,3.329632,29.880005,39.130005,84.780029,-4.170998,66.76001,990.099609,"2024-11-22T19:45:00.000000000"]
[9.449005,4.90519,4.045921,31.589996,31.559998,79.839966,-4.314003,66.77002,990.099609,"2024-11-22T20:00:00.000000000"]
[9.652008,5.366669,4.418518,16.01001,28.649994,53.109985,-4.536003,67.170044,990.099609,"2024-11-22T20:15:00.000000000"]
[8.055008,4.348892,3.625179,9.440994,27.730011,42.150024,-4.692001,67.190063,990.099609,"2024-11-22T20:30:00.000000000"]
[7.666,3.951111,3.193329,11.25,22.0,39.190002,-4.940002,67.719971,990.099609,"2024-11-22T20:45:00.000000000"]
[7.401001,3.637779,2.962219,8.621002,18.48999,31.660004,-5.004997,68.180054,990.099609,"2024-11-22T21:00:00.000000000"]
[8.488998,3.959999,3.208149,8.994003,24.809998,38.559998,-4.991997,68.02002,990.099609,"2024-11-22T21:15:00.000000000"]
[7.794998,3.812592,3.138519,10.949997,21.279999,38.0,-5.004997,67.959961,990.099609,"2024-11-22T21:30:00.000000000"]
[5.726997,2.58593,1.979259,6.146004,16.799988,26.190002,-5.109001,68.140015,991.400391,"2024-11-22T21:45:00.000000000"]
[11.830002,5.559998,4.252594,6.637001,17.269989,27.410004,-5.096001,68.23999,991.799805,"2024-11-22T22:00:00.000000000"]
[8.649994,3.91259,3.15556,10.050003,14.360001,29.720001,-4.666,67.329956,991.900391,"2024-11-22T22:15:00.000000000"]
[10.690002,3.60667,2.84,11.559998,17.950012,35.609985,-4.340004,66.310059,991.900391,"2024-11-22T22:30:00.000000000"]
[13.229996,3.00074,2.08593,3.105999,9.410004,14.160004,-4.053001,65.26001,991.900391,"2024-11-22T22:45:00.000000000"]
[11.240005,2.616299,1.82593,5.759003,14.5,23.290009,-4.352997,65.599976,991.900391,"2024-11-22T23:00:00.000000000"]
[12.680008,2.709629,1.82889,2.962002,11.680008,16.209991,-4.417999,66.119995,991.900391,"2024-11-22T23:15:00.000000000"]
[11.520004,2.638519,1.696301,2.242001,10.529999,13.960007,-4.497002,66.540039,991.900391,"2024-11-22T23:30:00.000000000"]
[14.259995,2.58667,1.67111,4.177002,11.0,17.380005,-4.744003,67.459961,991.900391,"2024-11-22T23:45:00.000000000"]
[17.140015,3.042221,1.858521,7.208,10.25,21.269989,-4.808998,67.969971,991.900391,"2024-11-23T00:00:00.000000000"]
[12.639999,2.8437,1.85704,2.452,6.804001,10.550003,-4.808998,68.48999,991.900391,"2024-11-23T00:15:00.000000000"]
[12.589996,2.56741,1.64222,4.267998,8.042007,14.559998,-4.808998,69.119995,991.900391,"2024-11-23T00:30:00.000000000"]
[12.330002,2.759998,1.528891,1.725,9.751007,12.389999,-4.875,69.660034,991.900391,"2024-11-23T00:45:00.000000000"]
[13.520004,2.52,1.538521,2.485001,4.449997,8.246994,-4.808998,70.170044,992.0,"2024-11-23T01:00:00.000000000"]
[16.570007,3.66,2.39407,1.326,6.712997,8.738998,-4.613998,70.170044,993.099609,"2024-11-23T01:15:00.000000000"]
[10.169998,2.32074,1.41481,3.868,3.733002,9.643005,-4.613998,70.190063,993.700195,"2024-11-23T01:30:00.000000000"]
[10.009995,2.038521,1.368151,1.823999,6.902,9.688995,-4.613998,70.420044,993.700195,"2024-11-23T01:45:00.000000000"]
[10.509995,2.095551,1.306669,1.098,3.901001,5.579002,-4.795998,70.709961,993.700195,"2024-11-23T02:00:00.000000000"]
[6.866997,1.83926,1.23037,0.6145,2.305,3.243999,-4.808998,71.219971,993.700195,"2024-11-23T02:15:00.000000000"]
[5.175003,1.799259,1.25556,1.32,1.107,3.124001,-4.808998,71.660034,993.700195,"2024-11-23T02:30:00.000000000"]
[4.485001,1.83259,1.31111,0.9762,0.7899,2.280998,-4.808998,72.170044,993.700195,"2024-11-23T02:45:00.000000000"]
[5.285004,1.889629,1.30444,6.601997,2.271,12.360001,-4.821999,72.73999,993.700195,"2024-11-23T03:00:00.000000000"]
[5.894997,2.108891,1.369631,0.8534,2.124001,3.428001,-4.795998,73.209961,993.700195,"2024-11-23T03:15:00.000000000"]
[3.097,1.76593,1.370371,0.4127,2.202,2.833,-4.718002,73.380005,993.700195,"2024-11-23T03:30:00.000000000"]
[3.415001,1.786671,1.360741,0.7238,1.843,2.949001,-4.613998,73.859985,993.700195,"2024-11-23T03:45:00.000000000"]
[3.122002,1.780001,1.40963,0.1193,1.353001,1.535,-4.613998,74.209961,993.700195,"2024-11-23T04:00:00.000000000"]
[3.071999,1.781481,1.40222,0.08856,1.167999,1.302999,-4.613998,74.670044,993.700195,"2024-11-23T04:15:00.000000000"]
[2.779999,1.785191,1.40667,0.306,1.362,1.829,-4.613998,75.440063,993.700195,"2024-11-23T04:30:00.000000000"]
[2.569,1.714069,1.42519,0.134,2.777,2.981998,-4.769997,76.319946,993.799805,"2024-11-23T04:45:00.000000000"]
[2.845001,1.85111,1.467409,2.286999,null,2.139,-4.808998,76.660034,995.5,"2024-11-23T05:00:00.000000000"]
[2.749001,1.786671,1.457041,0.5694,1.431,2.300999,-4.731003,76.719971,995.5,"2024-11-23T05:15:00.000000000"]
[2.672001,1.75407,1.43556,0.8211,2.009998,3.264,-4.613998,76.530029,995.5,"2024-11-23T05:30:00.000000000"]
[2.681999,1.772591,1.40815,0.07585,1.027,1.143,-4.497002,75.910034,995.5,"2024-11-23T05:45:00.000000000"]
[2.805,1.76222,1.40074,0.09101,1.132999,1.271999,-4.301003,75.089966,995.5,"2024-11-23T06:00:00.000000000"]
[2.928001,1.75778,1.365191,0.09015,0.9453,1.083,-4.093002,74.680054,995.5,"2024-11-23T06:15:00.000000000"]
[2.747002,1.722219,1.34519,0.09471,0.9526,1.097,-3.832001,74.190063,995.5,"2024-11-23T06:30:00.000000000"]
[2.772999,1.82889,1.456301,0.05098,0.9417,1.02,-4.000999,74.530029,995.5,"2024-11-23T06:45:00.000000000"]
[2.535,1.682961,1.33259,0.06251,0.9431,1.039,-4.223,75.780029,995.5,"2024-11-23T07:00:00.000000000"]
[2.511002,1.68815,1.352591,0.0709,1.153999,1.263,-4.144997,76.400024,995.5,"2024-11-23T07:15:00.000000000"]
[2.638,1.718519,1.362221,0.387,0.6251,1.216,-4.027,76.699951,995.5,"2024-11-23T07:30:00.000000000"]
[2.575001,1.719259,1.382959,0.2433,1.280001,1.652,-4.027,77.02002,996.0,"2024-11-23T07:45:00.000000000"]
[2.556,1.718519,1.363701,0.08096,1.087999,1.211,-4.093002,77.540039,996.900391,"2024-11-23T08:00:00.000000000"]
[2.592999,1.73555,1.377041,0.219,1.362,1.697001,-4.223,78.440063,997.200195,"2024-11-23T08:15:00.000000000"]
[2.469002,1.65926,1.32222,0.08797,1.006001,1.139999,-4.365997,79.199951,997.200195,"2024-11-23T08:30:00.000000000"]
[2.424,1.613331,1.298519,0.7428,0.8152,1.950001,-4.262001,79.579956,997.200195,"2024-11-23T08:45:00.000000000"]
[2.353001,1.59185,1.27482,0.4278,1.592001,2.244999,-4.132004,79.23999,997.200195,"2024-11-23T09:00:00.000000000"]
[2.536999,1.624451,1.22963,0.789,3.877998,5.084,-3.962002,78.51001,997.200195,"2024-11-23T09:15:00.000000000"]
[2.481998,1.611111,1.211109,0.726,2.407001,3.515999,-3.728001,77.930054,997.200195,"2024-11-23T09:30:00.000000000"]
[2.473,1.58815,1.194071,0.4009,1.528999,2.141998,-3.636002,77.349976,997.200195,"2024-11-23T09:45:00.000000000"]
[2.290001,1.50148,1.138519,0.2142,1.941999,2.269001,-3.453999,77.0,997.200195,"2024-11-23T10:00:00.000000000"]
[2.237999,1.442221,1.08296,0.3065,1.802999,2.271,-3.18,76.400024,997.700195,"2024-11-23T10:15:00.000000000"]
[2.360001,1.468149,1.104441,0.8774,1.759001,3.099998,-2.932999,75.459961,998.700195,"2024-11-23T10:30:00.000000000"]
[2.563,1.538521,1.15926,0.6543,3.638,4.638,-2.581001,75.0,999.0,"2024-11-23T10:45:00.000000000"]
[3.334999,1.74963,1.33259,2.313,7.211998,10.75,-1.955,74.0,999.0,"2024-11-23T11:00:00.000000000"]
[3.521,1.66889,1.18445,7.362999,13.380005,24.630005,-1.421,72.810059,999.0,"2024-11-23T11:15:00.000000000"]
[3.231998,1.51037,1.09333,2.687,9.410004,13.520004,-0.9906,72.089966,999.0,"2024-11-23T11:30:00.000000000"]
[3.319,1.48667,1.057039,5.084,14.460007,22.230011,-0.1173,70.430054,999.0,"2024-11-23T11:45:00.000000000"]
[3.155998,1.41778,1.00815,2.605999,12.130005,16.110016,0.378,69.27002,999.0,"2024-11-23T12:00:00.000000000"]
[3.363998,1.538521,1.111111,3.811001,8.983994,14.809998,1.094999,67.97998,999.0,"2024-11-23T12:15:00.000000000"]
[3.118999,1.58074,1.137779,6.102997,17.26001,26.589996,2.255001,65.060059,999.900391,"2024-11-23T12:30:00.000000000"]
[3.73,1.700001,1.205931,9.240005,18.649994,32.77002,2.685001,62.940002,1001.0,"2024-11-23T12:45:00.000000000"]
[3.084,1.548889,1.037781,9.354996,19.390015,33.679993,2.476002,63.630005,1001.0,"2024-11-23T13:00:00.000000000"]
[3.235001,1.58889,1.14222,7.199997,19.350006,30.350006,2.189999,65.920044,1001.0,"2024-11-23T13:15:00.000000000"]
[3.542999,1.639259,1.138519,18.200012,26.019989,53.830017,1.799,67.310059,1001.0,"2024-11-23T13:30:00.000000000"]
[3.896999,1.75185,1.23185,15.600006,29.940002,53.780029,1.642,68.310059,1001.0,"2024-11-23T13:45:00.000000000"]
[6.119003,2.895561,2.15778,11.869995,25.540009,43.669983,1.694,68.440063,1001.0,"2024-11-23T14:00:00.000000000"]
[4.509003,2.279999,1.771111,10.539993,23.579987,39.679993,1.837999,68.449951,1001.0,"2024-11-23T14:15:00.000000000"]
[5.376999,2.785931,2.16222,14.550003,28.170013,50.400024,1.837999,68.73999,1001.0,"2024-11-23T14:30:00.000000000"]
[6.426003,3.671108,3.062962,14.770004,29.450012,52.030029,2.033001,69.040039,1002.0,"2024-11-23T14:45:00.000000000"]
[7.056,4.145927,3.529629,21.519989,34.419983,67.300049,2.046001,68.780029,1003.0,"2024-11-23T15:00:00.000000000"]
[6.373001,3.438519,2.774071,14.25,25.809998,47.580017,2.242001,68.329956,1003.0,"2024-11-23T15:15:00.000000000"]
[7.590004,3.628151,2.959259,25.820007,36.470032,75.920044,2.424,67.75,1003.0,"2024-11-23T15:30:00.000000000"]
[8.895996,4.971107,3.90889,9.658005,27.730011,42.48999,2.424,67.660034,1003.0,"2024-11-23T15:45:00.000000000"]
[9.511993,5.034073,3.84074,11.210007,26.940002,44.070007,2.372002,66.859985,1003.0,"2024-11-23T16:00:00.000000000"]
[6.157997,3.047409,2.3237,16.829987,35.27002,60.98999,2.229,66.560059,1003.0,"2024-11-23T16:15:00.000000000"]
[8.436996,3.799259,2.974812,20.040009,28.570007,59.190002,2.189999,65.790039,1003.0,"2024-11-23T16:30:00.000000000"]
[7.735001,3.434078,2.64296,32.330017,39.570007,88.97998,2.02,66.050049,1003.0,"2024-11-23T16:45:00.000000000"]
[8.634995,3.90593,3.097038,20.220001,40.450012,71.349976,1.799,66.300049,1003.0,"2024-11-23T17:00:00.000000000"]
[8.007996,3.782959,3.038521,16.380005,40.76001,65.790039,1.603001,66.52002,1004.0,"2024-11-23T17:15:00.000000000"]
[7.542,2.90741,2.207409,9.289001,27.079987,41.27002,1.395,67.030029,1004.0,"2024-11-23T17:30:00.000000000"]
[7.773003,3.578522,2.817039,11.020004,27.679993,44.52002,1.212,67.900024,1004.0,"2024-11-23T17:45:00.000000000"]
[8.977997,4.738518,3.870369,19.01001,31.700012,60.75,1.056,68.050049,1004.0,"2024-11-23T18:00:00.000000000"]
[9.751007,5.194069,4.353333,19.029999,33.72998,62.799988,0.9254,68.199951,1004.0,"2024-11-23T18:15:00.000000000"]
[8.296005,4.08889,3.228889,10.009995,25.950012,41.23999,0.8602,68.26001,1004.0,"2024-11-23T18:30:00.000000000"]
[9.091003,4.797783,3.89259,13.020004,27.230011,47.119995,0.782,68.280029,1004.0,"2024-11-23T18:45:00.000000000"]
[8.904999,4.470367,3.521481,18.269989,29.720001,57.640015,0.6126,68.540039,1004.0,"2024-11-23T19:00:00.000000000"]
[10.550003,4.928154,3.81852,17.579987,27.549988,54.409973,0.4692,69.079956,1004.0,"2024-11-23T19:15:00.000000000"]
[14.710007,6.951851,5.475548,23.329987,32.450012,68.089966,0.4692,69.329956,1004.0,"2024-11-23T19:30:00.000000000"]
[9.080994,4.568893,3.49704,13.710007,27.369995,48.309998,0.5083,69.459961,1004.0,"2024-11-23T19:45:00.000000000"]
[11.619995,6.079262,4.631851,18.019989,37.909973,65.449951,0.4692,69.949951,1004.0,"2024-11-23T20:00:00.000000000"]
[13.289993,6.793343,5.288147,19.420013,26.200012,55.869995,0.4953,70.630005,1004.0,"2024-11-23T20:15:00.000000000"]
[10.860001,5.699997,4.437042,16.790009,20.920013,46.570007,0.4822,70.430054,1004.0,"2024-11-23T20:30:00.000000000"]
[14.839996,8.629623,6.817039,9.716003,18.209991,33.059998,0.4431,70.949951,1005.0,"2024-11-23T20:45:00.000000000"]
[15.399994,8.933334,6.982964,7.852997,17.459991,29.459991,0.2607,71.459961,1006.0,"2024-11-23T21:00:00.000000000"]
[12.089996,6.628151,5.021477,8.712997,16.660004,29.980011,0.0782,72.060059,1006.0,"2024-11-23T21:15:00.000000000"]
[10.389999,5.82666,4.556297,5.475998,15.229996,23.600006,0.0782,72.599976,1006.0,"2024-11-23T21:30:00.000000000"]
[10.990005,6.55629,4.993332,8.158997,13.119995,25.579987,0.0782,73.290039,1006.0,"2024-11-23T21:45:00.000000000"]
[15.240005,8.970367,6.407402,8.214005,10.970001,23.529999,-0.03911,73.77002,1006.0,"2024-11-23T22:00:00.000000000"]
[17.690002,10.8815,8.22963,3.012001,6.704002,11.309998,-4e-06,74.420044,1006.0,"2024-11-23T22:15:00.000000000"]
[6.567001,3.611111,2.525188,1.197001,5.82,7.649002,0.0782,74.839966,1006.0,"2024-11-23T22:30:00.000000000"]
[5.852997,3.396301,2.378521,3.424,12.680008,17.910004,0.0782,75.569946,1006.0,"2024-11-23T22:45:00.000000000"]
[5.213997,3.021481,1.955561,1.285,7.512001,9.475006,0.0782,75.98999,1006.0,"2024-11-23T23:00:00.000000000"]
[5.764,3.433331,2.381481,6.855003,10.899994,21.369995,-0.06517,76.52002,1006.0,"2024-11-23T23:15:00.000000000"]
[4.406998,2.59333,1.66296,5.074997,7.666,15.419998,-0.1173,77.579956,1006.0,"2024-11-23T23:30:00.000000000"]
[4.936996,2.80518,1.708151,13.169998,null,17.820007,-0.1303,78.23999,1006.0,"2024-11-23T23:45:00.000000000"]
[5.061996,2.937778,1.82074,3.077999,10.360001,15.059998,-0.2476,78.790039,1006.0,"2024-11-24T00:00:00.000000000"]
[5.362,3.077042,1.81926,3.361,9.384995,14.520004,-0.1173,79.099976,1006.0,"2024-11-24T00:15:00.000000000"]
[5.564003,3.08519,1.76667,1.339001,5.609001,7.653999,-0.1173,79.180054,1006.0,"2024-11-24T00:30:00.000000000"]
[5.499001,3.099258,1.81852,3.384998,7.736,12.910004,-0.2085,79.190063,1006.0,"2024-11-24T00:45:00.000000000"]
[5.529999,3.080742,1.76222,3.636002,8.800003,14.360001,-0.1303,79.23999,1007.0,"2024-11-24T01:00:00.000000000"]
[5.287003,2.994072,1.73185,2.723999,7.380997,11.539993,-0.1173,79.400024,1007.0,"2024-11-24T01:15:00.000000000"]
[5.761002,3.242222,1.82296,1.330999,6.390999,8.425003,-0.03911,79.609985,1007.0,"2024-11-24T01:30:00.000000000"]
[5.483002,3.112598,1.73555,1.040001,6.948997,8.537994,0.05213,80.170044,1008.0,"2024-11-24T01:45:00.000000000"]
[5.505997,3.110371,1.68222,3.405998,3.731998,8.936005,0.2085,80.560059,1008.0,"2024-11-24T02:00:00.000000000"]
[5.449997,3.02,1.627411,0.3166,3.429001,3.913002,0.4562,79.839966,1007.0,"2024-11-24T02:15:00.000000000"]
[5.927002,3.182961,1.637779,2.186001,6.820999,10.160004,0.2737,80.170044,1006.0,"2024-11-24T02:30:00.000000000"]
[6.116997,3.240742,1.640739,0.7513,4.962997,6.111,0.09123,80.900024,1006.0,"2024-11-24T02:45:00.000000000"]
[6.164001,3.265179,1.65852,1.009001,8.061996,9.604004,-0.1043,81.790039,1006.0,"2024-11-24T03:00:00.000000000"]
[6.362999,3.31852,1.708151,3.045002,12.020004,16.679993,-0.1173,82.48999,1006.0,"2024-11-24T03:15:00.000000000"]
[7.416,4.031853,2.492592,6.640999,16.610016,26.75,-0.2867,83.119995,1006.0,"2024-11-24T03:30:00.000000000"]
[7.512001,3.987411,2.35482,3.493999,20.51001,25.850006,-0.404,83.780029,1008.0,"2024-11-24T03:45:00.000000000"]
[5.445,3.01852,1.66148,1.386,6.068001,8.184998,-0.2346,84.949951,1007.0,"2024-11-24T04:00:00.000000000"]
[5.166,2.960739,1.705191,0.2578,1.184999,1.577999,0.1434,85.160034,1008.0,"2024-11-24T04:15:00.000000000"]
[5.157997,2.98592,1.75333,0.0812,1.108999,1.233,0.2737,85.109985,1008.0,"2024-11-24T04:30:00.000000000"]
[5.031998,2.959259,1.774811,0.1173,1.188999,1.368,0.2867,85.540039,1007.0,"2024-11-24T04:45:00.000000000"]
[4.821999,2.90741,1.76815,0.3475,1.042,1.573,0.4692,85.660034,1007.0,"2024-11-24T05:00:00.000000000"]
[4.765999,2.854809,1.803699,0.1546,1.927999,2.165001,0.4692,85.959961,1007.0,"2024-11-24T05:15:00.000000000"]
[4.973999,2.954071,1.91185,0.5409,6.141998,6.969002,0.4692,86.48999,1006.0,"2024-11-24T05:30:00.000000000"]
[4.649002,2.85556,1.886669,0.12,1.190001,1.372999,0.4692,87.01001,1006.0,"2024-11-24T05:45:00.000000000"]
[4.607002,2.860741,1.874809,0.1122,1.18,1.351999,0.2998,87.22998,1006.0,"2024-11-24T06:00:00.000000000"]
[4.922997,2.976292,1.947411,0.06571,1.054001,1.153999,0.1955,87.530029,1006.0,"2024-11-24T06:15:00.000000000"]
[4.984001,3.080002,2.05407,0.0812,0.9407,1.065001,0.1043,87.640015,1006.0,"2024-11-24T06:30:00.000000000"]
[5.348999,3.359261,2.32222,0.07359,0.943,1.055,0.0782,88.089966,1006.0,"2024-11-24T06:45:00.000000000"]
[5.321999,3.42593,2.50296,0.06759,0.9299,1.033001,-0.03911,88.430054,1006.0,"2024-11-24T07:00:00.000000000"]
[5.514999,3.641479,2.76519,0.6658,2.799999,3.817001,-0.1173,89.02002,1006.0,"2024-11-24T07:15:00.000000000"]
[5.746002,3.915562,3.08963,0.07806,0.9489,1.068001,-0.1564,89.199951,1006.0,"2024-11-24T07:30:00.000000000"]
[6.583,4.50296,3.651852,0.7197,4.847,5.946999,0.02606,89.849976,1006.0,"2024-11-24T07:45:00.000000000"]
[6.974998,4.685928,3.817039,0.06724,1.092001,1.194,-0.06517,90.0,1006.0,"2024-11-24T08:00:00.000000000"]
[6.329002,4.329628,3.49556,0.06938,1.069,1.174999,-0.2867,90.099976,1006.0,"2024-11-24T08:15:00.000000000"]
[6.291,4.32222,3.550369,0.5515,4.694,5.537003,-0.5474,90.449951,1006.0,"2024-11-24T08:30:00.000000000"]
[8.766998,6.065918,5.256302,0.6307,9.490005,10.449997,-1.017,90.579956,1006.0,"2024-11-24T08:45:00.000000000"]
[7.041,4.91111,4.17408,0.1051,9.343994,9.503998,-1.368999,90.910034,1006.0,"2024-11-24T09:00:00.000000000"]
[6.635002,4.646667,3.975552,4.851997,8.889008,16.299988,-1.719999,91.140015,1006.0,"2024-11-24T09:15:00.000000000"]
[7.121002,4.952591,4.095558,1.188999,6.672997,8.490005,-1.511999,91.98999,1006.0,"2024-11-24T09:30:00.000000000"]
[7.359001,5.162224,4.396294,0.0683,2.153999,2.257999,-1.121,92.390015,1006.0,"2024-11-24T09:45:00.000000000"]
[7.120003,4.902969,4.057777,0.155,2.528999,2.765999,-0.8342,92.75,1006.0,"2024-11-24T10:00:00.000000000"]
[6.552002,4.637779,3.889629,0.4383,2.214001,2.883999,-0.6777,92.97998,1006.0,"2024-11-24T10:15:00.000000000"]
[6.263,4.41555,3.704441,1.044001,2.914001,4.510002,-0.5474,93.190063,1006.0,"2024-11-24T10:30:00.000000000"]
[5.720001,4.062958,3.465931,0.08868,1.643,1.778999,-0.4301,93.23999,1006.0,"2024-11-24T10:45:00.000000000"]
[5.220001,3.703701,3.119999,4.817001,6.125999,13.490005,-0.2216,93.119995,1006.0,"2024-11-24T11:00:00.000000000"]
[5.350998,3.715549,3.060741,1.625999,4.662003,7.146004,-4e-06,92.890015,1006.0,"2024-11-24T11:15:00.000000000"]
[4.814003,3.421478,2.873329,2.298,6.858002,10.369995,0.2476,92.719971,1005.0,"2024-11-24T11:30:00.000000000"]
[4.542999,3.194069,2.629631,0.8291,2.848999,4.115997,0.6256,92.469971,1005.0,"2024-11-24T11:45:00.000000000"]
[4.564003,3.264439,2.774071,2.132999,7.642998,10.899994,0.9254,91.930054,1006.0,"2024-11-24T12:00:00.000000000"]
[6.014999,4.222969,3.64518,1.360001,7.846001,9.923996,1.250999,91.459961,1004.0,"2024-11-24T12:15:00.000000000"]
[4.080002,2.794071,2.288151,0.4326,4.331001,4.991997,1.316,90.560059,1004.0,"2024-11-24T12:30:00.000000000"]
[4.160004,2.902962,2.378521,0.7155,3.365002,4.458,1.250999,90.099976,1004.0,"2024-11-24T12:45:00.000000000"]
[4.303001,2.942219,2.388889,1.108999,7.401001,9.095993,1.525,89.890015,1004.0,"2024-11-24T13:00:00.000000000"]
[3.780998,2.648891,2.184448,1.485001,9.964996,12.229996,1.981001,89.670044,1004.0,"2024-11-24T13:15:00.000000000"]
[3.046001,2.123699,1.790371,1.976999,7.417,10.440002,2.632999,89.199951,1004.0,"2024-11-24T13:30:00.000000000"]
[2.418999,1.700001,1.469629,1.062,5.031998,6.653999,3.18,87.459961,1004.0,"2024-11-24T13:45:00.000000000"]
[2.506001,1.73111,1.43259,1.239,6.536003,8.429001,3.48,85.829956,1004.0,"2024-11-24T14:00:00.000000000"]
[2.848,2.020741,1.797041,1.349001,6.601997,8.664001,3.688,84.569946,1003.0,"2024-11-24T14:15:00.000000000"]
[6.460999,4.223709,3.397781,1.441999,6.403999,8.608002,3.91,83.650024,1003.0,"2024-11-24T14:30:00.000000000"]
[3.240002,2.300739,2.080742,3.659,8.856003,14.449997,3.987999,83.25,1003.0,"2024-11-24T14:45:00.000000000"]
[2.848999,2.006672,1.809629,6.084,11.559998,20.850006,4.170998,82.800049,1003.0,"2024-11-24T15:00:00.000000000"]
[3.252998,2.185188,1.877041,2.444,8.708008,12.440002,4.183998,83.359985,1003.0,"2024-11-24T15:15:00.000000000"]
[4.962997,3.372589,3.043701,2.943001,10.699997,15.190002,4.040001,84.640015,1003.0,"2024-11-24T15:30:00.000000000"]
[6.100998,3.811111,3.227409,4.275002,10.119995,16.649994,4.093002,85.23999,1003.0,"2024-11-24T15:45:00.000000000"]
[7.671997,4.516304,3.66,5.729004,12.5,21.25,3.987999,86.589966,1003.0,"2024-11-24T16:00:00.000000000"]
[6.918999,4.512589,3.98296,3.563999,13.520004,18.970001,3.792999,88.089966,1002.0,"2024-11-24T16:15:00.000000000"]
[5.037003,3.307411,2.93259,2.363998,7.337997,10.949997,3.792999,89.060059,1001.0,"2024-11-24T16:30:00.000000000"]
[4.928001,3.399261,3.047409,1.872,7.612,10.470001,3.754002,90.140015,1001.0,"2024-11-24T16:45:00.000000000"]
[4.336998,3.012589,2.634071,3.213001,8.852005,13.759995,3.766998,90.670044,1001.0,"2024-11-24T17:00:00.000000000"]
[6.693001,4.527412,4.045181,2.559002,7.429001,11.339996,3.792999,90.75,1001.0,"2024-11-24T17:15:00.000000000"]
[24.640015,15.740707,12.281494,4.615997,9.537003,16.589996,3.792999,91.0,999.299805,"2024-11-24T17:30:00.000000000"]
[6.264999,4.387398,4.037033,3.263,7.592003,12.580002,3.792999,91.25,999.0,"2024-11-24T17:45:00.000000000"]
[6.285004,4.442963,4.147408,5.889,8.220993,17.220001,3.91,91.170044,999.0,"2024-11-24T18:00:00.000000000"]
[4.894997,3.389629,3.01852,5.012001,9.076996,16.73999,3.987999,91.079956,999.0,"2024-11-24T18:15:00.000000000"]
[18.970001,12.399994,9.548157,2.254002,7.439003,10.880005,4.014,91.119995,999.0,"2024-11-24T18:30:00.000000000"]
[25.660004,16.688904,12.563004,2.992001,7.753998,12.330002,4.183998,91.209961,999.0,"2024-11-24T18:45:00.000000000"]
[5.762001,4.147408,3.871849,4.863998,10.949997,18.380005,4.314003,91.310059,999.0,"2024-11-24T19:00:00.000000000"]
[4.746002,3.396301,3.065929,3.867001,11.389999,17.299988,4.378998,91.640015,997.599609,"2024-11-24T19:15:00.000000000"]
[4.586998,3.32518,3.021481,2.512001,7.112999,10.949997,4.510002,91.859985,997.200195,"2024-11-24T19:30:00.000000000"]
[4.693001,3.356289,2.988152,3.296001,9.162003,14.199997,4.626999,91.98999,997.200195,"2024-11-24T19:45:00.000000000"]
[4.921997,3.442219,3.097038,1.812,5.652,8.421997,4.808998,92.079956,997.200195,"2024-11-24T20:00:00.000000000"]
[6.832001,4.861481,4.510368,4.717003,8.162994,15.369995,5.017998,92.119995,997.200195,"2024-11-24T20:15:00.000000000"]
[4.194,3.0163,2.82592,2.577,9.117996,13.059998,5.265999,92.209961,997.200195,"2024-11-24T20:30:00.000000000"]
[3.730999,2.623699,2.403702,2.152,7.678001,10.970001,5.357002,92.22998,997.200195,"2024-11-24T20:45:00.000000000"]
[3.272999,2.311852,2.058521,1.201,6.115997,7.951004,5.513,92.449951,996.599609,"2024-11-24T21:00:00.000000000"]
[7.064003,4.826668,4.102959,7.189003,7.363998,18.350006,5.695999,92.469971,997.200195,"2024-11-24T21:15:00.000000000"]
[6.170998,4.171112,3.605179,2.355,7.281998,10.880005,5.903999,92.380005,995.799805,"2024-11-24T21:30:00.000000000"]
[3.809002,2.550369,2.048149,2.193001,6.831001,10.180008,6.099998,92.390015,995.5,"2024-11-24T21:45:00.000000000"]
[18.929993,12.170395,9.644455,2.637001,9.095993,13.119995,6.230003,92.469971,995.5,"2024-11-24T22:00:00.000000000"]
[3.280998,2.077782,1.59037,1.107,3.785999,5.477997,6.569,92.670044,995.5,"2024-11-24T22:15:00.000000000"]
[4.467003,2.674068,1.977779,0.2923,4.285004,4.732002,7.090004,92.72998,995.5,"2024-11-24T22:30:00.000000000"]
[5.502998,3.331112,2.476299,1.188999,5.493004,7.309998,7.612,92.410034,995.5,"2024-11-24T22:45:00.000000000"]
[6.352997,3.811852,2.797779,0.5584,5.067001,5.920998,7.885002,91.859985,995.5,"2024-11-24T23:00:00.000000000"]
[6.643997,3.880741,2.864441,0.7196,4.463997,5.564003,8.055008,91.680054,995.5,"2024-11-24T23:15:00.000000000"]
[6.403999,3.805191,2.811852,0.09508,1.742001,1.886999,8.093994,91.73999,995.5,"2024-11-24T23:30:00.000000000"]
[6.185997,3.756302,2.811111,1.914,2.021999,4.945999,8.237,91.859985,995.5,"2024-11-24T23:45:00.000000000"]
[6.276001,3.796299,2.817039,0.1595,3.290001,3.534,8.459,92.030029,995.5,"2024-11-25T00:00:00.000000000"]
[6.473,3.915562,2.865189,1.158001,2.854,4.624001,8.759003,91.829956,995.5,"2024-11-25T00:15:00.000000000"]
[5.584,3.51482,2.641479,0.2101,2.651001,2.972,9.240997,91.440063,995.5,"2024-11-25T00:30:00.000000000"]
[5.337997,3.3237,2.42593,0.2049,2.198002,2.511002,9.658005,90.23999,995.5,"2024-11-25T00:45:00.000000000"]
[6.667999,3.847408,2.604439,0.165,1.395,1.646999,9.852997,89.079956,995.5,"2024-11-25T01:00:00.000000000"]
[7.827003,4.405182,2.91037,0.1403,1.481001,1.695,10.130005,88.52002,995.5,"2024-11-25T01:15:00.000000000"]
[8.731003,4.82222,3.148151,0.1274,1.256001,1.451,10.309998,87.920044,995.299805,"2024-11-25T01:30:00.000000000"]
[8.878998,5.011848,3.285179,0.08806,0.9461,1.080999,10.430008,87.589966,995.200195,"2024-11-25T01:45:00.000000000"]
[9.546997,5.206673,3.328892,0.3444,1.214001,1.74,10.699997,87.01001,995.5,"2024-11-25T02:00:00.000000000"]
[9.878998,5.405182,3.362221,0.1011,1.136,1.290001,10.919998,86.27002,993.900391,"2024-11-25T02:15:00.000000000"]
[9.421005,5.18074,3.32,0.08214,0.95,1.076,11.029999,85.589966,993.700195,"2024-11-25T02:30:00.000000000"]
[10.210007,5.574081,3.617779,0.09118,0.9454,1.085001,11.070007,84.73999,993.700195,"2024-11-25T02:45:00.000000000"]
[9.714996,5.382957,3.41259,0.08525,0.9415,1.072001,11.119995,83.869995,993.700195,"2024-11-25T03:00:00.000000000"]
[10.169998,5.488152,3.434818,0.1031,0.94,1.098,11.029999,83.569946,993.700195,"2024-11-25T03:15:00.000000000"]
[10.009995,5.440742,3.40667,2.423,2.488998,6.191002,10.830002,84.089966,993.700195,"2024-11-25T03:30:00.000000000"]
[10.5,5.59185,3.396301,0.3353,1.33,1.842001,10.789993,84.27002,993.700195,"2024-11-25T03:45:00.000000000"]
[10.130005,5.3563,3.24815,0.08838,0.9445,1.08,10.660004,84.030029,993.700195,"2024-11-25T04:00:00.000000000"]
[9.871002,5.17852,3.15926,0.08661,0.9481,1.08,10.830002,83.089966,993.700195,"2024-11-25T04:15:00.000000000"]
[9.968994,5.297043,3.098518,0.07856,0.935,1.055,10.940002,82.109985,993.700195,"2024-11-25T04:30:00.000000000"]
[9.906998,5.17852,3.030369,0.08489,0.946301,1.076,10.990005,81.630005,993.700195,"2024-11-25T04:45:00.000000000"]
[9.565002,5.059998,2.968151,0.08193,0.9529,1.077999,11.029999,81.190063,993.700195,"2024-11-25T05:00:00.000000000"]
[9.645996,5.040001,2.890369,0.07713,0.9425,1.059999,11.080002,80.550049,993.700195,"2024-11-25T05:15:00.000000000"]
[9.835999,5.071854,2.83852,0.09607,0.941,1.087999,11.330002,79.400024,993.700195,"2024-11-25T05:30:00.000000000"]
[9.669006,5.017036,2.790371,0.2185,1.101999,1.436001,11.559998,78.060059,993.700195,"2024-11-25T05:45:00.000000000"]
[9.854996,5.045181,2.741482,0.07427,0.9366,1.049999,11.740005,77.349976,993.700195,"2024-11-25T06:00:00.000000000"]
[9.544998,4.960739,2.700741,0.08847,0.9525,1.087999,11.910004,76.440063,993.700195,"2024-11-25T06:15:00.000000000"]
[9.567001,4.914818,2.683701,0.08404,0.9415,1.07,12.110001,75.959961,993.700195,"2024-11-25T06:30:00.000000000"]
[9.455994,4.849632,2.68074,0.08919,0.9406,1.077,12.199997,75.560059,993.700195,"2024-11-25T06:45:00.000000000"]
[9.494995,4.889633,2.66,0.1073,1.518,1.681999,12.199997,75.579956,993.700195,"2024-11-25T07:00:00.000000000"]
[9.451004,4.851112,2.672588,0.08988,0.9386,1.076,12.190002,75.839966,993.700195,"2024-11-25T07:15:00.000000000"]
[9.459,4.889633,2.67556,0.5831,1.976,2.866001,12.160004,76.119995,993.700195,"2024-11-25T07:30:00.000000000"]
[9.343002,4.837784,2.648151,0.4482,1.636,2.320999,12.210007,75.73999,993.700195,"2024-11-25T07:45:00.000000000"]
[9.916,4.685181,2.57259,2.861,3.318001,7.690002,12.369995,75.089966,993.700195,"2024-11-25T08:00:00.000000000"]
[10.430008,4.58667,2.540741,0.4284,2.266998,2.921001,12.529999,74.540039,993.700195,"2024-11-25T08:15:00.000000000"]
[10.75,4.76815,2.615551,4.618004,4.095001,11.149994,12.589996,74.190063,993.700195,"2024-11-25T08:30:00.000000000"]
[10.339996,4.567413,2.523701,1.061001,7.116997,8.737,12.589996,74.300049,993.700195,"2024-11-25T08:45:00.000000000"]
[10.220001,4.556297,2.538521,2.529999,9.744003,13.610001,12.589996,74.319946,993.700195,"2024-11-25T09:00:00.000000000"]
[11.300003,4.794807,2.536301,3.184002,8.292007,13.160004,12.600006,74.51001,993.700195,"2024-11-25T09:15:00.000000000"]
[10.509995,4.513344,2.494812,7.253998,9.485001,20.570007,12.589996,74.810059,993.700195,"2024-11-25T09:30:00.000000000"]
[10.649994,4.639259,2.546669,11.210007,16.75,33.880005,12.589996,74.699951,993.700195,"2024-11-25T09:45:00.000000000"]
[10.259995,4.557777,2.464439,4.172997,11.270004,17.649994,12.630005,74.51001,993.700195,"2024-11-25T10:00:00.000000000"]
[10.839996,4.428894,2.421478,5.498001,14.779999,23.179993,12.789993,73.810059,993.700195,"2024-11-25T10:15:00.000000000"]
[10.350006,4.694809,2.711849,9.688995,12.699997,27.5,12.880005,73.290039,993.700195,"2024-11-25T10:30:00.000000000"]
[10.330002,4.504448,2.470371,7.216003,12.009995,23.040009,12.979996,72.859985,993.700195,"2024-11-25T10:45:00.000000000"]
[10.320007,4.343697,2.35556,2.929001,12.820007,17.290009,13.110001,72.140015,993.700195,"2024-11-25T11:00:00.000000000"]
[10.119995,4.208153,2.298519,3.512001,8.278,13.649994,13.180008,71.849976,993.700195,"2024-11-25T11:15:00.000000000"]
[9.805008,4.09333,2.23481,2.597,9.453995,13.419998,13.180008,71.829956,994.599609,"2024-11-25T11:30:00.000000000"]
[9.403,4.102959,2.208149,5.948997,7.080002,16.170013,13.320007,71.73999,995.5,"2024-11-25T11:45:00.000000000"]
[9.464996,4.08889,2.169632,2.52,10.240005,14.089996,13.369995,71.670044,995.5,"2024-11-25T12:00:00.000000000"]
[9.225998,4.048889,2.274811,1.122,10.460007,12.180008,13.369995,71.540039,995.5,"2024-11-25T12:15:00.000000000"]
[10.809998,4.155563,2.19556,13.509995,12.630005,33.27002,13.149994,73.140015,995.5,"2024-11-25T12:30:00.000000000"]
[10.089996,4.242218,2.325932,4.849998,16.610016,24.029999,12.979996,74.76001,995.5,"2024-11-25T12:45:00.000000000"]
[8.524002,4.342216,2.40667,5.906998,14.539993,23.559998,12.800003,75.560059,995.5,"2024-11-25T13:00:00.000000000"]
[7.716003,3.951851,2.1437,4.766998,16.070007,23.350006,12.880005,75.660034,995.5,"2024-11-25T13:15:00.000000000"]
[7.598999,3.951851,2.169632,3.523998,10.639999,16.029999,12.960007,75.76001,995.5,"2024-11-25T13:30:00.000000000"]
[7.979004,4.169632,2.422958,6.760002,13.220001,23.549988,12.770004,77.25,995.5,"2024-11-25T13:45:00.000000000"]
[8.643997,4.536301,2.597778,8.104996,16.230011,28.610016,12.5,79.650024,995.5,"2024-11-25T14:00:00.000000000"]
[8.459,4.332588,2.448151,10.960007,18.559998,35.299988,12.240005,82.27002,995.5,"2024-11-25T14:15:00.000000000"]
[8.199997,4.350372,2.579262,11.089996,21.170013,38.119995,12.080002,83.73999,995.5,"2024-11-25T14:30:00.000000000"]
[7.871002,4.18,2.526669,11.740005,18.709991,36.650024,12.0,84.77002,995.5,"2024-11-25T14:45:00.000000000"]
[7.523003,4.050369,2.476299,11.059998,15.860001,32.76001,12.0,85.280029,995.5,"2024-11-25T15:00:00.000000000"]
[7.569,4.08667,2.48148,4.936996,14.449997,21.98999,11.899994,85.940063,995.5,"2024-11-25T15:15:00.000000000"]
[6.555,3.629631,2.23111,8.722,9.613007,22.940002,11.809998,86.869995,995.5,"2024-11-25T15:30:00.000000000"]
[6.894997,3.921478,2.59111,5.441002,15.869995,24.190002,11.720001,87.550049,994.400391,"2024-11-25T15:45:00.000000000"]
[6.570999,3.726669,2.505932,11.399994,18.070007,35.48999,11.610001,87.940063,995.5,"2024-11-25T16:00:00.000000000"]
[6.810997,3.858521,2.537781,10.259995,12.410004,28.089996,11.610001,87.97998,995.5,"2024-11-25T16:15:00.000000000"]
[5.597,3.271851,2.125179,7.738998,14.550003,26.369995,11.610001,87.910034,995.5,"2024-11-25T16:30:00.000000000"]
[6.357002,3.560741,2.302959,10.600006,18.130005,34.320007,11.610001,87.420044,995.200195,"2024-11-25T16:45:00.000000000"]
[6.289001,3.467411,2.166672,9.25,18.920013,33.049988,11.610001,87.25,993.799805,"2024-11-25T17:00:00.000000000"]
[5.896004,3.273331,2.052589,13.979996,13.550003,34.909973,11.610001,87.300049,993.700195,"2024-11-25T17:15:00.000000000"]
[5.871002,3.294071,2.08593,22.880005,10.180008,45.140015,11.610001,87.130005,994.0,"2024-11-25T17:30:00.000000000"]
[5.780998,3.212589,2.020741,16.540009,27.019989,52.289978,11.509995,87.160034,995.0,"2024-11-25T17:45:00.000000000"]
[5.355003,3.032589,1.90741,12.740005,18.660004,38.130005,11.419998,87.300049,995.299805,"2024-11-25T18:00:00.000000000"]
[6.953003,3.877781,2.50444,19.920013,28.630005,59.080017,11.419998,87.349976,995.5,"2024-11-25T18:15:00.000000000"]
[8.069,4.580742,3.171848,35.130005,39.720032,93.400024,11.419998,87.690063,995.5,"2024-11-25T18:30:00.000000000"]
[7.958,4.521477,3.16296,27.529999,26.640015,68.699951,11.399994,88.02002,994.900391,"2024-11-25T18:45:00.000000000"]
[7.280998,4.034813,2.722961,47.330017,24.410004,96.719971,11.199997,89.030029,993.700195,"2024-11-25T19:00:00.000000000"]
[6.383003,3.6437,2.462219,9.473007,20.380005,34.849976,11.029999,89.699951,993.700195,"2024-11-25T19:15:00.000000000"]
[5.962997,3.421478,2.31852,20.869995,26.890015,58.789978,11.029999,89.920044,993.700195,"2024-11-25T19:30:00.000000000"]
[5.046997,2.957779,1.98,11.190002,23.529999,40.630005,11.029999,89.869995,993.700195,"2024-11-25T19:45:00.000000000"]
[4.752998,2.815552,1.92815,9.270004,15.309998,29.480011,11.029999,89.680054,993.700195,"2024-11-25T20:00:00.000000000"]
[4.607002,2.784439,2.009628,6.876999,11.820007,22.320007,11.029999,89.27002,993.700195,"2024-11-25T20:15:00.000000000"]
[4.755997,2.902962,2.123699,6.247002,18.769989,28.309998,11.029999,88.810059,993.700195,"2024-11-25T20:30:00.000000000"]
[6.650002,4.038521,3.014809,4.900002,13.990005,21.480011,11.070007,88.290039,993.700195,"2024-11-25T20:45:00.000000000"]
[4.546997,2.880741,2.172588,4.042,15.809998,21.98999,11.130005,87.890015,993.700195,"2024-11-25T21:00:00.000000000"]
[4.766998,2.977032,2.226669,2.438,12.110001,15.830002,11.220001,87.680054,993.700195,"2024-11-25T21:15:00.000000000"]
[3.677002,2.311852,1.68667,5.456001,8.285995,16.619995,11.220001,87.780029,993.700195,"2024-11-25T21:30:00.000000000"]
[3.719002,2.283699,1.608891,1.802999,7.558998,10.309998,11.220001,87.550049,993.700195,"2024-11-25T21:45:00.000000000"]
[3.688,2.257042,1.59185,2.437,5.667999,9.391998,11.220001,87.180054,993.700195,"2024-11-25T22:00:00.000000000"]
[3.648998,2.237041,1.5637,3.007,10.410004,15.0,11.389999,86.72998,993.700195,"2024-11-25T22:15:00.000000000"]
[3.674999,2.200741,1.48667,4.306,6.154999,12.729996,11.419998,86.589966,993.799805,"2024-11-25T22:30:00.000000000"]
[3.272999,2.037781,1.458521,3.903,7.389999,13.350006,11.259995,87.420044,995.200195,"2024-11-25T22:45:00.000000000"]
[3.638,2.224442,1.58074,2.465,9.768997,13.539993,11.220001,88.280029,995.5,"2024-11-25T23:00:00.000000000"]
[3.705002,2.215561,1.528891,7.737999,11.660004,23.48999,11.050003,89.140015,995.5,"2024-11-25T23:15:00.000000000"]
[3.089001,1.90074,1.31778,1.355,8.091995,10.160004,10.940002,89.97998,995.5,"2024-11-25T23:30:00.000000000"]
[2.049,1.297041,0.867407,0.3613,1.889999,2.442001,10.490005,89.51001,995.5,"2024-11-25T23:45:00.000000000"]
[2.25,1.43259,0.994815,1.285999,5.021004,6.986,10.440002,87.920044,995.5,"2024-11-26T00:00:00.000000000"]
[2.354,1.471849,0.972592,2.452,2.391998,6.139,10.190002,86.819946,995.5,"2024-11-26T00:15:00.000000000"]
[2.431,1.51926,1.053329,2.305,4.342003,7.863998,9.970993,86.890015,995.5,"2024-11-26T00:30:00.000000000"]
[2.826,1.782221,1.212589,1.113001,2.146,3.846001,9.852997,86.839966,995.5,"2024-11-26T00:45:00.000000000"]
[2.911999,1.807409,1.18445,0.3934,1.481001,2.082001,9.800995,86.410034,995.5,"2024-11-26T01:00:00.000000000"]
[2.883999,1.815559,1.197781,0.4615,2.648998,3.354,9.658005,86.540039,995.5,"2024-11-26T01:15:00.000000000"]
[3.076,1.92518,1.297041,0.3672,2.084999,2.646,9.658005,86.050049,995.5,"2024-11-26T01:30:00.000000000"]
[3.331001,2.14444,1.470369,0.0968,0.9935,1.141001,9.658005,85.030029,995.5,"2024-11-26T01:45:00.000000000"]
[3.508999,2.227409,1.547411,0.09136,0.946,1.086,9.658005,84.52002,996.0,"2024-11-26T02:00:00.000000000"]
[3.577,2.302219,1.60519,0.1188,0.9687,1.15,9.658005,84.640015,997.200195,"2024-11-26T02:15:00.000000000"]
[3.904999,2.544449,1.83926,-0.07395,0.9542,0.8412,9.658005,85.569946,997.200195,"2024-11-26T02:30:00.000000000"]
[4.345001,2.75111,1.98889,0.5202,1.179001,1.973,9.528,86.75,997.200195,"2024-11-26T02:45:00.000000000"]
[4.628998,2.957039,2.148151,0.1008,0.9615,1.115999,9.462006,87.27002,997.200195,"2024-11-26T03:00:00.000000000"]
[4.951004,3.185188,2.327412,0.1171,1.083,1.261999,9.462006,87.390015,997.200195,"2024-11-26T03:15:00.000000000"]
[5.198997,3.3437,2.488892,0.1087,0.9399,1.106001,9.462006,87.390015,997.200195,"2024-11-26T03:30:00.000000000"]
[5.625,3.59185,2.625931,0.0983,0.9578,1.108,9.423004,87.530029,997.200195,"2024-11-26T03:45:00.000000000"]
[5.999001,3.815559,2.831852,0.08638,0.9565,1.087999,9.266998,87.690063,997.200195,"2024-11-26T04:00:00.000000000"]
[6.601997,4.136299,2.957779,0.09212,0.9524,1.093,9.266998,87.430054,997.200195,"2024-11-26T04:15:00.000000000"]
[7.287003,4.421478,3.008888,0.1019,0.9615,1.117001,9.214996,86.650024,997.200195,"2024-11-26T04:30:00.000000000"]
[7.587997,4.574081,3.0,0.1014,0.9446,1.1,9.070999,85.810059,997.200195,"2024-11-26T04:45:00.000000000"]
[7.615997,4.58519,2.961479,0.4815,0.8388,1.573999,8.889008,85.530029,997.200195,"2024-11-26T05:00:00.000000000"]
[7.203003,4.431847,2.937038,0.09669,0.9575,1.105,8.692993,85.109985,997.799805,"2024-11-26T05:15:00.000000000"]
[7.857002,4.695549,2.92667,0.1017,0.9691,1.124001,8.589005,84.290039,998.400391,"2024-11-26T05:30:00.000000000"]
[7.616997,4.594818,2.848148,0.1087,0.9462,1.112,8.485001,83.449951,998.0,"2024-11-26T05:45:00.000000000"]
[7.925003,4.649628,2.848148,0.1369,0.8928,1.101999,8.341003,83.310059,999.0,"2024-11-26T06:00:00.000000000"]
[7.682999,4.542969,2.791851,0.2412,0.7527,1.121,8.171997,83.699951,999.0,"2024-11-26T06:15:00.000000000"]
[7.901001,4.630371,2.785179,0.1041,0.9411,1.1,8.016006,83.790039,999.0,"2024-11-26T06:30:00.000000000"]
[8.186005,4.722221,2.785931,0.4646,1.677999,2.388,7.885002,84.369995,999.0,"2024-11-26T06:45:00.000000000"]
[8.399002,4.814072,2.806671,1.503,1.702,3.999001,7.726997,84.319946,999.0,"2024-11-26T07:00:00.000000000"]
[8.569,4.932587,2.832592,0.232,0.7615,1.115999,7.703003,84.079956,999.0,"2024-11-26T07:15:00.000000000"]
[8.856995,4.959999,2.84444,0.267,1.702,2.110001,7.703003,83.550049,999.0,"2024-11-26T07:30:00.000000000"]
[8.878998,5.034813,2.85704,0.2603,2.300999,2.699001,7.703003,83.579956,999.0,"2024-11-26T07:45:00.000000000"]
[8.567993,4.960739,2.897041,5.459999,5.889999,14.229996,7.703003,83.390015,999.0,"2024-11-26T08:00:00.000000000"]
[8.826996,5.060738,2.871849,0.6535,3.573002,4.571999,7.703003,83.069946,999.299805,"2024-11-26T08:15:00.000000000"]
[9.115997,5.133331,2.937778,4.445999,6.110001,12.899994,7.581001,82.910034,999.099609,"2024-11-26T08:30:00.000000000"]
[9.167999,5.117783,2.92963,3.382999,16.0,21.160004,7.558998,82.719971,999.299805,"2024-11-26T08:45:00.000000000"]
[9.569,5.249634,2.917782,10.740005,15.479996,31.890015,7.625,82.119995,1001.0,"2024-11-26T09:00:00.000000000"]
[9.645004,5.26889,2.959259,15.460007,20.880005,44.51001,7.507004,82.52002,1001.0,"2024-11-26T09:15:00.000000000"]
[9.630997,5.240738,2.939999,13.770004,18.019989,39.059998,7.455002,82.540039,1001.0,"2024-11-26T09:30:00.000000000"]
[9.561996,5.214081,2.91111,15.520004,18.899994,42.619995,7.363998,82.150024,1001.0,"2024-11-26T09:45:00.000000000"]
[9.498993,5.165184,2.89333,6.878998,17.690002,28.200012,7.311996,81.800049,1001.0,"2024-11-26T10:00:00.000000000"]
[9.604996,5.192589,2.887409,9.402008,23.399994,37.77002,7.311996,81.449951,1001.0,"2024-11-26T10:15:00.000000000"]
[9.656998,5.195557,2.888149,9.772995,21.679993,36.609985,7.403,81.079956,1001.0,"2024-11-26T10:30:00.000000000"]
[9.056,4.900742,2.772591,5.929001,21.589996,30.640015,7.507004,80.680054,1001.0,"2024-11-26T10:45:00.000000000"]
[8.764999,4.803703,2.717041,5.892998,13.930008,22.929993,7.507004,80.459961,1001.0,"2024-11-26T11:00:00.000000000"]
[9.401001,5.069633,2.93111,11.0,14.830002,31.649994,7.507004,80.22998,1001.0,"2024-11-26T11:15:00.000000000"]
[8.923004,4.861481,2.716301,4.388,11.800003,18.51001,7.690002,79.540039,1001.0,"2024-11-26T11:30:00.000000000"]
[8.309998,4.635559,2.65704,4.346001,14.710007,21.350006,7.898003,78.619995,1001.0,"2024-11-26T11:45:00.000000000"]
[8.341003,4.645187,2.599998,4.491997,15.440002,22.309998,7.949997,78.060059,1002.0,"2024-11-26T12:00:00.000000000"]
[8.490997,4.741478,2.66518,8.431,24.929993,37.809998,8.197998,77.119995,1002.0,"2024-11-26T12:15:00.000000000"]
[8.266998,4.620743,2.623699,4.039001,11.25,17.420013,8.264999,76.27002,1001.0,"2024-11-26T12:30:00.000000000"]
[8.570999,4.59111,2.535561,10.360001,13.309998,29.140015,8.628006,74.410034,1001.0,"2024-11-26T12:45:00.000000000"]
[8.934998,4.504448,2.452591,7.213997,13.570007,24.600006,8.550003,74.380005,1002.0,"2024-11-26T13:00:00.000000000"]
[8.942001,4.624451,2.554821,2.444,8.162003,11.899994,8.615005,74.410034,1003.0,"2024-11-26T13:15:00.000000000"]
[8.845001,4.633331,2.613331,9.942993,15.789993,30.98999,8.785004,73.650024,1003.0,"2024-11-26T13:30:00.000000000"]
[8.960999,4.609627,2.505932,3.867001,6.924004,12.830002,8.876007,72.469971,1003.0,"2024-11-26T13:45:00.000000000"]
[9.039001,4.484451,2.467411,4.465004,14.139999,20.970001,8.876007,71.800049,1003.0,"2024-11-26T14:00:00.000000000"]
[10.600006,4.904449,2.66148,8.246994,16.049988,28.660004,8.889008,71.459961,1003.0,"2024-11-26T14:15:00.000000000"]
[9.029007,4.485191,2.446671,5.976997,13.740005,22.869995,8.914993,71.140015,1003.0,"2024-11-26T14:30:00.000000000"]
[8.932007,4.552597,2.578522,2.457001,8.832001,12.589996,9.070999,71.109985,1003.0,"2024-11-26T14:45:00.000000000"]
[10.199997,4.741478,2.762218,4.403,10.589996,17.320007,9.031998,71.27002,1003.0,"2024-11-26T15:00:00.000000000"]
[10.220001,4.665184,2.578522,7.809998,15.940002,27.880005,9.162994,70.949951,1003.0,"2024-11-26T15:15:00.000000000"]
[14.399994,5.548149,3.150372,5.475998,15.210007,23.570007,9.292999,70.359985,1003.0,"2024-11-26T15:30:00.000000000"]
[17.670013,5.155548,2.815552,12.100006,7.294998,25.779999,9.266998,69.040039,1003.0,"2024-11-26T15:45:00.000000000"]
[33.919983,5.962219,2.674068,6.905998,12.580002,23.130005,9.266998,68.98999,1003.0,"2024-11-26T16:00:00.000000000"]
[34.409973,6.308891,2.722221,18.279999,24.720001,52.640015,9.266998,68.430054,1003.0,"2024-11-26T16:15:00.000000000"]
[37.530029,6.255562,2.365189,15.479996,6.513,30.170013,9.266998,67.51001,1003.0,"2024-11-26T16:30:00.000000000"]
[49.220032,7.08519,2.403702,8.361008,18.170013,30.940002,9.266998,67.359985,1003.0,"2024-11-26T16:45:00.000000000"]
[44.159973,6.671852,2.403702,9.570999,17.73999,32.359985,9.070999,68.599976,1003.0,"2024-11-26T17:00:00.000000000"]
[54.840027,6.963699,2.551849,11.639999,14.369995,32.159973,8.966995,69.77002,1003.0,"2024-11-26T17:15:00.000000000"]
[44.440002,6.372589,2.584438,10.440002,18.049988,33.98999,8.746002,70.709961,1003.0,"2024-11-26T17:30:00.000000000"]
[72.329956,8.325928,2.725929,22.799988,32.470032,67.310059,8.602005,71.930054,1003.0,"2024-11-26T17:45:00.000000000"]
[42.5,6.085182,2.345192,12.279999,21.399994,40.169983,8.341003,73.329956,1003.0,"2024-11-26T18:00:00.000000000"]
[45.590027,6.5,2.636299,25.160004,29.0,67.440063,8.289001,74.550049,1003.0,"2024-11-26T18:15:00.000000000"]
[15.539993,5.839264,2.874821,47.530029,21.790009,94.410034,8.380997,75.160034,1003.0,"2024-11-26T18:30:00.000000000"]
[11.119995,5.576302,3.134819,23.610016,26.350006,62.429993,8.432999,75.660034,1003.0,"2024-11-26T18:45:00.000000000"]
[11.180008,5.571114,2.83778,31.910004,34.030029,82.790039,8.289001,76.300049,1003.0,"2024-11-26T19:00:00.000000000"]
[16.589996,8.288895,4.537041,30.140015,24.5,70.550049,8.289001,76.690063,1003.0,"2024-11-26T19:15:00.000000000"]
[6.317001,3.49852,2.131111,8.731003,18.369995,31.709991,8.289001,77.369995,1003.0,"2024-11-26T19:30:00.000000000"]
[5.429001,3.274811,2.138519,15.059998,22.829987,45.849976,8.119995,80.089966,1004.0,"2024-11-26T19:45:00.000000000"]
[4.593002,2.797039,1.92222,16.429993,19.410004,44.51001,8.093994,80.47998,1004.0,"2024-11-26T20:00:00.000000000"]
[7.389,4.428894,3.128151,4.704002,11.729996,18.910004,8.016006,80.630005,1004.0,"2024-11-26T20:15:00.000000000"]
[6.337997,3.805191,2.827412,5.387001,13.190002,21.420013,7.898003,81.420044,1004.0,"2024-11-26T20:30:00.000000000"]
[5.558998,3.051109,1.82148,5.921997,11.160004,20.209991,7.767998,83.079956,1004.0,"2024-11-26T20:45:00.000000000"]
[3.457001,1.972589,1.288151,12.930008,20.329987,40.090027,7.468002,85.959961,1004.0,"2024-11-26T21:00:00.000000000"]
[9.697998,5.971107,4.440002,6.282997,11.919998,21.519989,7.311996,87.040039,1004.0,"2024-11-26T21:15:00.000000000"]
[2.429001,1.551109,1.120741,8.345993,9.136993,21.890015,7.311996,87.589966,1004.0,"2024-11-26T21:30:00.000000000"]
[1.841,1.15481,0.825185,3.987999,7.806,13.899994,7.311996,88.26001,1004.0,"2024-11-26T21:45:00.000000000"]
[1.806999,1.125191,0.735778,4.497002,8.083008,14.949997,7.128998,89.140015,1004.0,"2024-11-26T22:00:00.000000000"]
[1.683001,1.116301,0.828889,2.052002,6.050003,9.184998,7.115997,89.780029,1004.0,"2024-11-26T22:15:00.000000000"]
[1.797001,1.17407,0.807408,3.160999,8.740005,13.570007,7.115997,90.040039,1004.0,"2024-11-26T22:30:00.000000000"]
[2.410999,1.57259,1.111851,3.088001,5.170998,9.889008,7.115997,90.280029,1004.0,"2024-11-26T22:45:00.000000000"]
[2.345001,1.50963,0.973333,3.269001,7.345001,12.339996,7.115997,90.369995,1004.0,"2024-11-26T23:00:00.000000000"]
[2.640999,1.66963,1.104441,1.568001,3.549,5.945,7.299004,90.190063,1004.0,"2024-11-26T23:15:00.000000000"]
[3.139,1.976299,1.317039,1.818001,6.983002,9.761002,7.311996,89.73999,1004.0,"2024-11-26T23:30:00.000000000"]
[2.931,1.83556,1.18222,2.902,4.334999,8.768997,7.494003,89.27002,1005.0,"2024-11-26T23:45:00.000000000"]
[3.007999,1.890369,1.227409,4.239998,6.740997,13.220001,7.507004,88.76001,1006.0,"2024-11-27T00:00:00.000000000"]
[3.087002,2.042961,1.389629,2.026001,1.774,4.870003,7.664001,87.949951,1006.0,"2024-11-27T00:15:00.000000000"]
[2.876999,1.84074,1.18741,1.031,2.799999,4.374001,7.703003,87.349976,1006.0,"2024-11-27T00:30:00.000000000"]
[2.937,1.83333,1.137039,1.419001,1.636,3.803001,7.703003,86.949951,1006.0,"2024-11-27T00:45:00.000000000"]
[2.695,1.67778,1.06148,0.7576,1.037001,2.195,7.885002,86.27002,1006.0,"2024-11-27T01:00:00.000000000"]
[2.806999,1.727409,1.021481,0.8983,1.335001,2.708,7.703003,86.199951,1006.0,"2024-11-27T01:15:00.000000000"]
[2.438999,1.514071,0.91037,0.1106,1.138,1.306999,7.703003,86.930054,1006.0,"2024-11-27T01:30:00.000000000"]
[2.612999,1.58,0.911111,0.4952,1.259001,2.015999,7.558998,88.190063,1006.0,"2024-11-27T01:45:00.000000000"]
[2.646,1.604441,0.931111,0.08576,1.184999,1.316,7.442001,88.900024,1006.0,"2024-11-27T02:00:00.000000000"]
[2.484001,1.5163,0.911853,0.1587,0.9485,1.191,7.311996,88.5,1006.0,"2024-11-27T02:15:00.000000000"]
[2.332001,1.462959,0.862964,0.2493,1.42,1.801001,7.311996,87.430054,1006.0,"2024-11-27T02:30:00.000000000"]
[2.759998,1.630369,0.835556,0.08873,0.9454,1.080999,7.311996,86.329956,1006.0,"2024-11-27T02:45:00.000000000"]
[2.785999,1.65704,0.861482,0.1038,0.964,1.122999,7.311996,85.800049,1006.0,"2024-11-27T03:00:00.000000000"]
[3.293999,1.90518,0.967407,0.09728,0.9457,1.094,7.181,85.420044,1006.0,"2024-11-27T03:15:00.000000000"]
[3.833,2.182961,1.1,0.08649,0.9754,1.108,7.115997,84.51001,1006.0,"2024-11-27T03:30:00.000000000"]
[3.951,2.255562,1.15852,0.1029,1.181,1.337999,7.115997,83.190063,1006.0,"2024-11-27T03:45:00.000000000"]
[4.186996,2.369629,1.14296,0.09758,0.9543,1.103001,7.115997,83.02002,1008.0,"2024-11-27T04:00:00.000000000"]
[3.792999,2.154819,1.07778,0.09705,0.9583,1.107,7.115997,83.660034,1008.0,"2024-11-27T04:15:00.000000000"]
[3.584999,2.066669,1.057039,0.1002,0.9869,1.139999,7.115997,83.910034,1008.0,"2024-11-27T04:30:00.000000000"]
[3.570999,2.07333,1.039261,0.1333,0.9475,1.151001,7.115997,83.650024,1008.0,"2024-11-27T04:45:00.000000000"]
[3.799,2.182961,1.07852,0.111,0.9584,1.128,7.115997,82.880005,1008.0,"2024-11-27T05:00:00.000000000"]
[3.945,2.272591,1.16519,0.1097,0.9441,1.112,7.115997,82.219971,1008.0,"2024-11-27T05:15:00.000000000"]
[4.573997,2.59037,1.271851,0.09613,0.9491,1.096001,6.946999,81.940063,1008.0,"2024-11-27T05:30:00.000000000"]
[4.857002,2.741482,1.34074,0.1004,0.9368,1.09,6.920998,82.099976,1008.0,"2024-11-27T05:45:00.000000000"]
[4.987,2.800739,1.35778,0.08522,0.953,1.083,6.804001,82.609985,1008.0,"2024-11-27T06:00:00.000000000"]
[5.104004,2.740742,1.33037,0.1079,0.9399,1.105,6.685997,83.380005,1008.0,"2024-11-27T06:15:00.000000000"]
[4.738998,2.651112,1.353331,0.08456,0.9709,1.1,6.529999,84.369995,1008.0,"2024-11-27T06:30:00.000000000"]
[4.827003,2.724449,1.383699,0.3068,1.104,1.573,6.386002,85.02002,1008.0,"2024-11-27T06:45:00.000000000"]
[4.957001,2.868889,1.50519,0.7261,2.342999,3.452999,6.334,85.369995,1008.0,"2024-11-27T07:00:00.000000000"]
[4.444,2.547409,1.33778,0.6478,2.001999,2.992001,6.516998,85.25,1008.0,"2024-11-27T07:15:00.000000000"]
[3.876999,2.308891,1.220739,0.8658,2.229,3.552002,6.529999,84.719971,1008.0,"2024-11-27T07:30:00.000000000"]
[3.764999,2.23407,1.197781,0.4405,3.154999,3.827999,6.529999,84.810059,1008.0,"2024-11-27T07:45:00.000000000"]
[3.901001,2.261478,1.15185,3.138,6.215004,11.009995,6.529999,84.890015,1008.0,"2024-11-27T08:00:00.000000000"]
[3.382999,2.031849,1.127411,0.46,2.407001,3.110001,6.685997,84.690063,1008.0,"2024-11-27T08:15:00.000000000"]
[3.442001,2.040741,1.111111,2.965,8.156998,12.690002,6.672997,84.52002,1008.0,"2024-11-27T08:30:00.000000000"]
[3.462002,2.042961,1.133329,1.006001,6.472,8.009995,6.529999,84.810059,1008.0,"2024-11-27T08:45:00.000000000"]
[3.629002,2.110371,1.147409,13.820007,18.23999,39.349976,6.529999,85.140015,1008.0,"2024-11-27T09:00:00.000000000"]
[3.918999,2.198521,1.15926,16.23999,13.610001,38.429993,6.529999,85.449951,1008.0,"2024-11-27T09:15:00.000000000"]
[4.186996,2.362221,1.26074,19.420013,27.0,56.669983,6.386002,85.800049,1008.0,"2024-11-27T09:30:00.000000000"]
[4.213997,2.34,1.208151,17.640015,25.410004,52.359985,6.334,86.280029,1008.0,"2024-11-27T09:45:00.000000000"]
[4.102997,2.274811,1.218519,33.419983,27.549988,78.619995,6.477997,86.430054,1008.0,"2024-11-27T10:00:00.000000000"]
[4.018997,2.245178,1.23926,19.619995,25.040009,55.01001,6.529999,86.73999,1008.0,"2024-11-27T10:15:00.000000000"]
[3.867001,2.185188,1.282221,37.039978,40.01001,96.609985,6.529999,87.040039,1008.0,"2024-11-27T10:30:00.000000000"]
[4.017998,2.23333,1.24296,13.139999,30.200012,50.280029,6.529999,87.01001,1009.0,"2024-11-27T10:45:00.000000000"]
[3.576,2.006672,1.1,5.326004,18.579987,26.720001,6.529999,87.160034,1010.0,"2024-11-27T11:00:00.000000000"]
[3.338001,1.91259,1.17185,5.610001,14.669998,23.23999,6.529999,87.51001,1010.0,"2024-11-27T11:15:00.000000000"]
[3.391998,1.890369,1.09111,17.769989,22.190002,49.349976,6.711998,87.660034,1010.0,"2024-11-27T11:30:00.000000000"]
[3.168999,1.794069,1.02667,9.154999,20.25,34.23999,6.777,87.319946,1010.0,"2024-11-27T11:45:00.000000000"]
[3.372002,1.9237,1.14518,24.5,22.809998,60.23999,6.986,86.920044,1010.0,"2024-11-27T12:00:00.000000000"]
[3.134998,1.814079,1.10148,13.860001,19.589996,40.76001,7.115997,86.48999,1010.0,"2024-11-27T12:15:00.000000000"]
[3.348,1.92222,1.15185,21.970001,24.600006,58.179993,7.234001,86.359985,1010.0,"2024-11-27T12:30:00.000000000"]
[3.283001,1.89259,1.18222,15.710007,28.350006,52.359985,7.389999,86.030029,1010.0,"2024-11-27T12:45:00.000000000"]
[3.382999,1.93037,1.135561,11.570007,27.790009,45.460022,7.664001,85.699951,1010.0,"2024-11-27T13:00:00.000000000"]
[3.967999,2.24667,1.465191,24.73999,34.659973,72.449951,7.859001,85.060059,1010.0,"2024-11-27T13:15:00.000000000"]
[3.806999,2.1637,1.385191,28.929993,32.52002,76.72998,7.911003,84.670044,1010.0,"2024-11-27T13:30:00.000000000"]
[4.262001,2.415562,1.50222,34.340027,31.790009,84.27002,8.029007,84.719971,1010.0,"2024-11-27T13:45:00.000000000"]
[4.675003,2.873329,2.110371,23.98999,31.920013,68.569946,8.263,84.469971,1010.0,"2024-11-27T14:00:00.000000000"]
[3.473,2.197781,1.635561,44.859985,48.289978,116.800049,8.419998,84.420044,1010.0,"2024-11-27T14:15:00.000000000"]
[5.212997,3.372589,2.674809,14.970001,22.549988,45.429993,8.485001,84.26001,1010.0,"2024-11-27T14:30:00.000000000"]
[3.300999,2.113331,1.59926,25.779999,31.980011,71.369995,8.485001,83.810059,1010.0,"2024-11-27T14:45:00.000000000"]
[3.737999,2.314812,1.701481,27.929993,35.5,78.180054,8.524002,83.26001,1010.0,"2024-11-27T15:00:00.000000000"]
[3.145,1.959261,1.42222,17.48999,30.910004,57.630005,8.602005,83.339966,1010.0,"2024-11-27T15:15:00.000000000"]
[3.008999,1.862961,1.299259,27.720001,27.519989,69.880005,8.680008,83.319946,1010.0,"2024-11-27T15:30:00.000000000"]
[3.271,2.01482,1.40518,22.399994,31.160004,65.390015,8.498001,83.550049,1011.0,"2024-11-27T15:45:00.000000000"]
[2.161999,1.308149,0.797778,39.73999,41.98999,102.699951,8.328003,83.810059,1010.0,"2024-11-27T16:00:00.000000000"]
[2.478001,1.461479,0.88963,47.909973,51.570007,124.800049,8.223999,84.27002,1011.0,"2024-11-27T16:15:00.000000000"]
[3.775002,2.257042,1.637779,42.039978,49.330017,113.599976,8.093994,84.940063,1011.0,"2024-11-27T16:30:00.000000000"]
[4.102997,2.362221,1.66593,35.960022,44.150024,99.089966,8.093994,85.469971,1012.0,"2024-11-27T16:45:00.000000000"]
[3.561001,2.07037,1.41259,25.809998,35.900024,75.329956,8.016006,85.380005,1012.0,"2024-11-27T17:00:00.000000000"]
[2.923,1.65704,0.968148,33.950012,42.109985,93.97998,7.898003,85.079956,1012.0,"2024-11-27T17:15:00.000000000"]
[3.914001,2.25259,1.5637,43.98999,47.97998,115.199951,7.898003,85.400024,1012.0,"2024-11-27T17:30:00.000000000"]
[3.686001,2.1563,1.527411,73.780029,50.169983,162.899902,7.741997,85.829956,1012.0,"2024-11-27T17:45:00.000000000"]
[3.785999,2.220001,1.648149,62.710022,53.179993,149.0,7.625,86.660034,1012.0,"2024-11-27T18:00:00.000000000"]
[2.758999,1.535561,0.940001,57.76001,50.440002,138.699951,7.507004,87.170044,1012.0,"2024-11-27T18:15:00.000000000"]
[3.361,1.862961,1.273331,59.809998,64.969971,156.399902,7.532997,87.190063,1012.0,"2024-11-27T18:30:00.000000000"]
[4.732002,2.671848,1.94593,78.060059,49.47998,168.699951,7.703003,87.060059,1012.0,"2024-11-27T18:45:00.000000000"]
[4.793999,2.722961,1.99185,41.72998,44.799988,108.599976,7.664001,86.98999,1012.0,"2024-11-27T19:00:00.000000000"]
[5.069,2.85778,2.079262,41.359985,37.470032,100.699951,7.494003,87.0,1012.0,"2024-11-27T19:15:00.000000000"]
[6.627998,3.904449,3.128151,42.119995,34.690002,99.050049,7.311996,87.310059,1012.0,"2024-11-27T19:30:00.000000000"]
[7.153,4.1763,3.345921,25.790009,33.380005,72.790039,7.311996,87.869995,1012.0,"2024-11-27T19:45:00.000000000"]
[4.113998,2.450371,1.853331,27.309998,28.480011,70.219971,7.141998,88.339966,1012.0,"2024-11-27T20:00:00.000000000"]
[4.371002,2.66,2.110371,22.329987,27.570007,61.700012,6.959999,88.910034,1012.0,"2024-11-27T20:15:00.000000000"]
[3.539001,2.23185,1.883699,13.919998,14.720001,35.98999,6.634003,89.709961,1012.0,"2024-11-27T20:30:00.000000000"]
[1.851,1.190371,0.97037,23.679993,11.880005,48.070007,6.307999,90.599976,1013.0,"2024-11-27T20:45:00.000000000"]
[2.181999,1.35037,1.046671,39.309998,19.709991,79.780029,6.047997,91.440063,1013.0,"2024-11-27T21:00:00.000000000"]
[1.938,1.194071,0.855556,16.149994,23.049988,47.720032,5.656998,91.940063,1012.0,"2024-11-27T21:15:00.000000000"]
[1.648001,1.024441,0.753333,10.610001,12.589996,28.809998,5.318001,92.369995,1012.0,"2024-11-27T21:30:00.000000000"]
[2.242001,1.41259,1.09852,8.535995,13.809998,26.860016,4.991997,92.930054,1013.0,"2024-11-27T21:45:00.000000000"]
[2.136002,1.446671,1.27704,1.271999,5.730003,7.671997,4.862,93.180054,1013.0,"2024-11-27T22:00:00.000000000"]
[2.188,1.50593,1.34889,0.7218,7.415001,8.518005,4.626999,93.550049,1013.0,"2024-11-27T22:15:00.000000000"]
[2.042999,1.369631,1.201481,2.932999,7.606003,12.089996,4.574997,93.790039,1013.0,"2024-11-27T22:30:00.000000000"]
[2.435001,1.56444,1.288891,6.104004,10.399994,19.720001,4.587997,94.050049,1013.0,"2024-11-27T22:45:00.000000000"]
[2.948002,2.062962,1.877781,3.819,11.089996,16.929993,4.574997,94.150024,1013.0,"2024-11-27T23:00:00.000000000"]
[3.728001,2.560741,2.302219,5.513,13.559998,21.980011,4.718002,94.390015,1013.0,"2024-11-27T23:15:00.000000000"]
[2.942001,2.033329,1.817039,1.551001,8.643997,11.009995,4.744003,94.469971,1013.0,"2024-11-27T23:30:00.000000000"]
[1.985001,1.395559,1.25481,0.4456,3.59,4.271004,4.536003,94.51001,1013.0,"2024-11-27T23:45:00.000000000"]
[1.438,0.98889,0.854074,0.4882,3.360001,4.106003,4.378998,94.650024,1013.0,"2024-11-28T00:00:00.000000000"]
[1.187,0.804445,0.666148,0.1133,0.9894,1.163,4.262001,94.849976,1013.0,"2024-11-28T00:15:00.000000000"]
[1.120001,0.765926,0.639037,0.09026,1.497,1.635,4.183998,95.01001,1013.0,"2024-11-28T00:30:00.000000000"]
[1.291,0.886667,0.757778,0.1063,0.9878,1.15,4.183998,95.130005,1013.0,"2024-11-28T00:45:00.000000000"]
[1.066,0.736297,0.637555,0.08674,1.106001,1.238001,4.119003,95.199951,1013.0,"2024-11-28T01:00:00.000000000"]
[0.6973,0.471111,0.381259,0.07022,1.18,1.287001,3.987999,95.310059,1013.0,"2024-11-28T01:15:00.000000000"]
[0.7813,0.524445,0.411333,0.7815,3.773998,4.968002,3.91,95.410034,1013.0,"2024-11-28T01:30:00.000000000"]
[0.7493,0.501259,0.388667,0.09932,1.152,1.304001,3.792999,95.410034,1013.0,"2024-11-28T01:45:00.000000000"]
[0.71,0.48837,0.412815,0.06193,1.054001,1.149,3.715,95.410034,1013.0,"2024-11-28T02:00:00.000000000"]
[0.9813,0.655778,0.534296,0.1043,1.704,1.864,3.728001,95.560059,1013.0,"2024-11-28T02:15:00.000000000"]
[1.048,0.715037,0.603482,0.07209,0.9568,1.066999,3.597,95.599976,1013.0,"2024-11-28T02:30:00.000000000"]
[1.325001,0.916296,0.788148,0.08714,0.9328,1.066,3.597,95.589966,1013.0,"2024-11-28T02:45:00.000000000"]
[1.934999,1.294809,1.102961,0.1051,0.9241,1.085001,3.597,95.599976,1013.0,"2024-11-28T03:00:00.000000000"]
[1.686001,1.131109,0.968148,0.08662,0.9282,1.061001,3.597,95.52002,1013.0,"2024-11-28T03:15:00.000000000"]
[1.475,1.00445,0.888148,0.08016,0.946,1.068001,3.453999,95.650024,1013.0,"2024-11-28T03:30:00.000000000"]
[1.743,1.205191,1.06148,0.09389,0.9301,1.073999,3.402,95.77002,1013.0,"2024-11-28T03:45:00.000000000"]
[3.538002,2.506672,2.358521,0.0701,0.9852,1.092001,3.324001,95.73999,1013.0,"2024-11-28T04:00:00.000000000"]
[3.576,2.59333,2.468891,0.0854,0.948,1.077999,3.206001,95.800049,1013.0,"2024-11-28T04:15:00.000000000"]
[2.672001,1.89185,1.76593,0.09212,0.9402,1.080999,3.089001,95.859985,1013.0,"2024-11-28T04:30:00.000000000"]
[3.195,2.308891,2.17482,0.08221,0.9553,1.080999,3.011002,95.940063,1013.0,"2024-11-28T04:45:00.000000000"]
[3.745998,2.66148,2.474812,0.08028,0.9431,1.066,3.011002,95.859985,1013.0,"2024-11-28T05:00:00.000000000"]
[2.783001,1.99185,1.867411,0.08361,0.9341,1.062,2.854,95.800049,1013.0,"2024-11-28T05:15:00.000000000"]
[3.185001,2.294071,2.150372,0.06807,0.9525,1.056999,2.814999,95.800049,1013.0,"2024-11-28T05:30:00.000000000"]
[1.371,0.968148,0.877037,0.117,0.9529,1.132,2.814999,95.73999,1013.0,"2024-11-28T05:45:00.000000000"]
[1.056999,0.742963,0.646889,0.09468,0.948,1.093,2.814999,95.800049,1013.0,"2024-11-28T06:00:00.000000000"]
[1.622999,1.16074,1.06741,0.09063,0.9438,1.082001,2.723999,95.709961,1013.0,"2024-11-28T06:15:00.000000000"]
[2.283001,1.615561,1.4837,0.08948,0.936,1.073,2.619999,95.719971,1013.0,"2024-11-28T06:30:00.000000000"]
[1.948999,1.377781,1.26148,0.05783,0.9414,1.030001,2.619999,95.630005,1013.0,"2024-11-28T06:45:00.000000000"]
[0.8727,0.597555,0.502223,0.1977,0.9552,1.257,2.424,95.599976,1013.0,"2024-11-28T07:00:00.000000000"]
[0.496,0.337259,0.270593,0.1077,0.9547,1.118999,2.424,95.599976,1013.0,"2024-11-28T07:15:00.000000000"]
[0.674,0.445408,0.341259,0.9577,0.228,1.691,2.424,95.560059,1013.0,"2024-11-28T07:30:00.000000000"]
[1.194,0.814075,0.676074,0.09498,1.017,1.162001,2.346001,95.599976,1013.0,"2024-11-28T07:45:00.000000000"]
[1.750999,1.207411,1.059999,1.513,4.938004,7.250999,2.229,95.599976,1013.0,"2024-11-28T08:00:00.000000000"]
[3.668999,2.621479,2.48,1.642,3.216,5.724998,2.229,95.599976,1013.0,"2024-11-28T08:15:00.000000000"]
[2.631001,1.886669,1.76,1.476,9.731003,11.990005,2.229,95.589966,1013.0,"2024-11-28T08:30:00.000000000"]
[2.092999,1.479259,1.34889,2.224998,5.911003,9.311005,2.164001,95.599976,1013.0,"2024-11-28T08:45:00.000000000"]
[1.795,1.24667,1.110371,2.848,7.316002,11.669998,2.216,95.599976,1013.0,"2024-11-28T09:00:00.000000000"]
[1.691999,1.15852,1.00815,1.714001,7.206001,9.824997,2.229,95.5,1015.0,"2024-11-28T09:15:00.000000000"]
[2.502998,1.722219,1.556299,3.514,5.995003,11.360001,2.229,95.410034,1015.0,"2024-11-28T09:30:00.000000000"]
[2.917,2.01852,1.802959,3.120998,11.430008,16.200012,2.229,95.430054,1015.0,"2024-11-28T09:45:00.000000000"]
[2.084999,1.43111,1.27482,3.598999,14.149994,19.649994,2.229,95.349976,1015.0,"2024-11-28T10:00:00.000000000"]
[2.389,1.636299,1.43185,2.654999,12.350006,16.410004,2.151001,95.25,1015.0,"2024-11-28T10:15:00.000000000"]
[2.317001,1.58518,1.386669,1.582001,12.779999,15.199997,2.046001,95.130005,1015.0,"2024-11-28T10:30:00.000000000"]
[2.783001,1.85778,1.627411,2.198002,15.080002,18.440002,1.955,95.069946,1015.0,"2024-11-28T10:45:00.000000000"]
[2.603001,1.774071,1.58444,0.5214,11.899994,12.699997,1.773001,95.0,1015.0,"2024-11-28T11:00:00.000000000"]
[2.583,1.73407,1.55481,3.105,15.270004,20.01001,1.694,94.97998,1015.0,"2024-11-28T11:15:00.000000000"]
[2.555,1.778521,1.630369,5.221001,11.789993,19.769989,1.642,94.959961,1015.0,"2024-11-28T11:30:00.000000000"]
[2.602001,1.82148,1.68667,1.124001,10.119995,11.839996,1.577,94.959961,1017.0,"2024-11-28T11:45:00.000000000"]
[3.384998,2.293331,2.115551,4.122002,11.880005,18.179993,1.603001,95.0,1017.0,"2024-11-28T12:00:00.000000000"]
[3.473999,2.39185,2.18074,3.897999,16.200012,22.160004,1.577,94.959961,1017.0,"2024-11-28T12:15:00.000000000"]
[2.893002,2.022961,1.84963,2.445,12.360001,16.100006,1.642,94.920044,1017.0,"2024-11-28T12:30:00.000000000"]
[2.289001,1.5637,1.388889,7.429001,11.160004,22.51001,1.655001,94.849976,1017.0,"2024-11-28T12:45:00.000000000"]
[1.764999,1.182961,0.988148,6.133003,10.039993,19.410004,1.681,94.680054,1017.0,"2024-11-28T13:00:00.000000000"]
[1.478001,0.98963,0.806667,6.269997,13.529999,23.110016,1.719999,94.579956,1017.0,"2024-11-28T13:15:00.000000000"]
[1.128,0.765186,0.662222,15.800003,15.279999,39.419983,1.746,94.51001,1017.0,"2024-11-28T13:30:00.000000000"]
[1.086,0.73037,0.624222,5.027,10.839996,18.519989,1.707001,94.319946,1017.0,"2024-11-28T13:45:00.000000000"]
[1.169001,0.777777,0.643482,8.561996,12.649994,25.73999,1.642,94.300049,1017.0,"2024-11-28T14:00:00.000000000"]
[1.663,1.01259,0.756296,3.382,9.134995,14.300003,1.642,94.22998,1017.0,"2024-11-28T14:15:00.000000000"]
[1.422001,0.937778,0.777037,16.25,16.429993,41.26001,1.746,94.190063,1017.0,"2024-11-28T14:30:00.000000000"]
[1.681,1.138519,0.997778,9.873993,8.080994,23.170013,1.719999,94.050049,1017.0,"2024-11-28T14:45:00.000000000"]
[1.951,1.271111,1.047411,10.160004,16.700012,32.220032,1.799,94.079956,1017.0,"2024-11-28T15:00:00.000000000"]
[1.459,0.98889,0.844444,4.027,10.649994,16.809998,1.681,93.920044,1017.0,"2024-11-28T15:15:00.000000000"]
[1.146,0.787407,0.686444,11.550003,4.971001,22.630005,1.642,94.01001,1017.0,"2024-11-28T15:30:00.000000000"]
[1.395,0.898518,0.72,9.125,17.369995,31.320007,1.76,93.949951,1017.0,"2024-11-28T15:45:00.000000000"]
[1.023001,0.693852,0.585185,6.975998,14.509995,25.170013,1.733,93.709961,1019.0,"2024-11-28T16:00:00.000000000"]
[1.573,0.928148,0.632593,6.929001,13.119995,23.709991,1.642,93.530029,1019.0,"2024-11-28T16:15:00.000000000"]
[1.622,0.975555,0.646889,16.459991,12.449997,37.599976,1.667999,93.47998,1019.0,"2024-11-28T16:30:00.000000000"]
[1.736,1.02,0.697778,8.983994,19.369995,33.090027,1.681,93.280029,1019.0,"2024-11-28T16:45:00.000000000"]
[2.045002,1.1563,0.768889,23.029999,16.48999,51.679993,1.642,93.050049,1019.0,"2024-11-28T17:00:00.000000000"]
[2.196999,1.208151,0.702222,12.880005,20.869995,40.559998,1.538,92.599976,1019.0,"2024-11-28T17:15:00.000000000"]
[1.815001,1.057039,0.681482,20.149994,18.660004,49.450012,1.342001,92.060059,1019.0,"2024-11-28T17:30:00.000000000"]
[1.570999,0.98,0.726889,23.299988,13.970001,49.570007,1.250999,91.380005,1019.0,"2024-11-28T17:45:00.000000000"]
[1.700001,1.042959,0.765186,21.100006,19.600006,51.849976,1.250999,90.940063,1019.0,"2024-11-28T18:00:00.000000000"]
[1.636999,1.0,0.744444,21.959991,12.850006,46.400024,1.250999,90.569946,1020.0,"2024-11-28T18:15:00.000000000"]
[2.181,1.35482,1.041479,20.029999,27.48999,58.099976,1.250999,90.339966,1020.0,"2024-11-28T18:30:00.000000000"]
[2.000999,1.2437,0.963704,31.420013,21.459991,69.47998,1.250999,90.23999,1020.0,"2024-11-28T18:45:00.000000000"]
[2.209,1.32,0.97037,20.76001,18.730011,50.450012,1.250999,90.359985,1020.0,"2024-11-28T19:00:00.000000000"]
[1.830999,1.197781,0.965185,20.470001,13.320007,44.609985,1.212,90.569946,1020.0,"2024-11-28T19:15:00.000000000"]
[1.448999,1.00222,0.845186,26.820007,29.279999,70.26001,0.9645,90.869995,1020.0,"2024-11-28T19:30:00.000000000"]
[1.52,1.047411,0.902963,20.640015,23.220001,54.75,0.8602,91.380005,1020.0,"2024-11-28T19:45:00.000000000"]
[1.643,1.117041,0.96,12.059998,17.410004,35.830017,0.8602,91.52002,1022.0,"2024-11-28T20:00:00.000000000"]
[1.632999,1.110371,0.951852,12.009995,10.229996,28.570007,0.8732,91.589966,1022.0,"2024-11-28T20:15:00.000000000"]
[1.941999,1.32074,1.121481,28.589996,18.019989,61.700012,1.042999,91.680054,1022.0,"2024-11-28T20:30:00.000000000"]
[1.749001,1.18445,0.98889,8.764008,14.800003,28.190002,0.8863,91.650024,1022.0,"2024-11-28T20:45:00.000000000"]
[2.208,1.42222,1.134809,22.570007,13.979996,48.470032,0.9514,91.650024,1022.0,"2024-11-28T21:00:00.000000000"]
[2.069,1.362221,1.134069,10.119995,12.029999,27.48999,0.8602,91.530029,1022.0,"2024-11-28T21:15:00.000000000"]
[2.632999,1.66815,1.26889,12.729996,15.910004,35.349976,0.8602,91.369995,1022.0,"2024-11-28T21:30:00.000000000"]
[1.502001,0.977778,0.797778,8.930008,11.770004,25.410004,0.8602,90.940063,1022.0,"2024-11-28T21:45:00.000000000"]
[1.884001,1.18815,0.934074,6.485001,11.419998,21.329987,0.7429,90.469971,1022.0,"2024-11-28T22:00:00.000000000"]
[2.118,1.365931,1.129629,9.567001,11.509995,26.130005,0.8472,90.050049,1022.0,"2024-11-28T22:15:00.000000000"]
[1.914,1.24519,1.034809,23.690002,6.040001,42.22998,0.8602,89.790039,1022.0,"2024-11-28T22:30:00.000000000"]
[1.746,1.16667,0.985925,19.570007,14.240005,44.150024,0.8602,89.890015,1022.0,"2024-11-28T22:45:00.000000000"]
[1.705,1.17111,1.01111,6.264999,16.369995,25.940002,0.8602,90.27002,1022.0,"2024-11-28T23:00:00.000000000"]
[2.209,1.48963,1.26296,3.916,8.664993,14.649994,0.8602,90.51001,1024.0,"2024-11-28T23:15:00.000000000"]
[2.743999,1.895559,1.692591,5.350998,11.979996,20.149994,0.8602,90.530029,1024.0,"2024-11-28T23:30:00.000000000"]
[2.421001,1.68519,1.47481,3.689999,7.783997,13.419998,0.8211,90.52002,1024.0,"2024-11-28T23:45:00.000000000"]
[2.665001,1.867411,1.67926,6.278999,12.800003,22.390015,0.6647,90.579956,1024.0,"2024-11-29T00:00:00.000000000"]
[2.670002,1.853331,1.65259,4.009003,8.408997,14.529999,0.6647,90.569946,1024.0,"2024-11-29T00:15:00.000000000"]
[2.57,1.73704,1.44519,3.271999,4.484001,9.483002,0.6647,90.449951,1024.0,"2024-11-29T00:30:00.000000000"]
[1.899,1.3237,1.16889,0.3532,3.146,3.685001,0.6386,90.109985,1024.0,"2024-11-29T00:45:00.000000000"]
[1.500999,0.987408,0.802222,1.870001,9.203995,12.059998,0.4953,89.420044,1024.0,"2024-11-29T01:00:00.000000000"]
[1.222,0.848889,0.738741,0.3365,3.522999,4.037003,0.5344,88.079956,1024.0,"2024-11-29T01:15:00.000000000"]
[1.247999,0.837036,0.692815,0.6175,1.714001,2.657001,0.5474,86.619995,1024.0,"2024-11-29T01:30:00.000000000"]
[1.179001,0.81926,0.722444,0.1885,1.597,1.885,0.4692,85.420044,1024.0,"2024-11-29T01:45:00.000000000"]
[1.202,0.835556,0.710593,0.6816,2.59,3.632,0.4692,84.300049,1024.0,"2024-11-29T02:00:00.000000000"]
[1.555,0.995555,0.797037,0.1299,1.893,2.091,0.4692,83.079956,1024.0,"2024-11-29T02:15:00.000000000"]
[1.729,1.15778,0.944444,0.8839,5.936996,7.288002,0.4692,82.47998,1024.0,"2024-11-29T02:30:00.000000000"]
[1.901001,1.25556,0.991852,0.06993,4.824997,4.931999,0.391,82.180054,1024.0,"2024-11-29T02:45:00.000000000"]
[1.91,1.297041,1.08815,0.08061,0.9435,1.066999,0.3389,82.02002,1024.0,"2024-11-29T03:00:00.000000000"]
[1.986,1.366671,1.17037,0.08324,1.996,2.123001,0.2737,81.839966,1024.0,"2024-11-29T03:15:00.000000000"]
[1.489,1.01482,0.89111,0.07697,0.9636,1.080999,0.2737,81.800049,1024.0,"2024-11-29T03:30:00.000000000"]
[1.554001,1.05555,0.908888,0.09548,0.963,1.108999,0.4431,81.969971,1024.0,"2024-11-29T03:45:00.000000000"]
[1.645,1.09259,0.931111,0.08845,0.9449,1.08,0.4692,82.280029,1024.0,"2024-11-29T04:00:00.000000000"]
[2.02,1.288891,1.042959,0.08079,1.253,1.377001,0.4301,82.630005,1025.0,"2024-11-29T04:15:00.000000000"]
[2.219002,1.452591,1.218519,0.06738,1.323999,1.427,0.391,83.180054,1026.0,"2024-11-29T04:30:00.000000000"]
[1.763,1.16593,0.997778,0.3939,1.357,1.959,0.4692,83.47998,1026.0,"2024-11-29T04:45:00.000000000"]
[2.536999,1.468889,1.00963,1.937,1.710001,4.669998,0.6386,83.380005,1026.0,"2024-11-29T05:00:00.000000000"]
[1.780001,1.208891,1.056299,0.2376,1.629,1.992001,0.6647,83.380005,1026.0,"2024-11-29T05:15:00.000000000"]
[1.982,1.379999,1.225929,0.4348,1.591,2.255001,0.5604,84.209961,1026.0,"2024-11-29T05:30:00.000000000"]
[2.109001,1.462959,1.293329,0.451,2.265999,2.955002,0.6647,85.75,1026.0,"2024-11-29T05:45:00.000000000"]
[1.85,1.25185,1.07333,0.08831,0.9424,1.077,0.6647,86.910034,1026.0,"2024-11-29T06:00:00.000000000"]
[0.7487,0.510148,0.418741,0.09554,0.9409,1.087,0.6126,86.190063,1025.0,"2024-11-29T06:15:00.000000000"]
[0.8487,0.563926,0.433111,0.3956,5.858002,6.462997,0.8341,84.339966,1025.0,"2024-11-29T06:30:00.000000000"]
[0.87,0.568889,0.434074,0.1005,0.9665,1.120001,0.8602,83.609985,1026.0,"2024-11-29T06:45:00.000000000"]
[1.217001,0.697778,0.383703,2.216999,2.830002,6.218002,0.8602,83.400024,1026.0,"2024-11-29T07:00:00.000000000"]
[1.285999,0.736297,0.413333,0.8792,3.154999,4.499001,0.9123,83.170044,1026.0,"2024-11-29T07:15:00.000000000"]
[1.478001,0.88074,0.623185,0.0817,2.123001,2.247002,1.042999,82.660034,1026.0,"2024-11-29T07:30:00.000000000"]
[1.863001,1.09556,0.694815,0.6675,4.234001,5.253998,1.056,82.099976,1026.0,"2024-11-29T07:45:00.000000000"]
[4.162003,2.110371,0.817038,5.024002,12.190002,19.869995,1.056,81.579956,1026.0,"2024-11-29T08:00:00.000000000"]
[5.116997,2.575562,1.048149,5.359001,7.529999,15.720001,1.056,81.579956,1026.0,"2024-11-29T08:15:00.000000000"]
[8.149994,4.052589,1.128151,17.209991,18.589996,44.890015,1.042999,81.579956,1026.0,"2024-11-29T08:30:00.000000000"]
[4.611,2.331112,1.00074,6.25,15.630005,25.179993,0.8863,81.119995,1026.0,"2024-11-29T08:45:00.000000000"]
[5.707001,2.84296,1.128891,21.399994,21.100006,53.799988,0.8472,80.810059,1026.0,"2024-11-29T09:00:00.000000000"]
[7.959999,3.954811,1.308889,28.970001,25.809998,70.079956,0.7299,80.930054,1026.0,"2024-11-29T09:15:00.000000000"]
[8.341003,4.14222,1.43852,16.399994,21.899994,46.960022,0.6777,80.98999,1026.0,"2024-11-29T09:30:00.000000000"]
[10.880005,5.390373,2.056301,19.630005,28.220001,58.210022,0.7038,80.940063,1026.0,"2024-11-29T09:45:00.000000000"]
[8.906006,4.41407,1.946671,25.309998,23.970001,62.650024,0.6777,81.040039,1026.0,"2024-11-29T10:00:00.000000000"]
[9.121002,4.505188,1.74889,30.980011,35.650024,82.98999,0.8211,81.209961,1026.0,"2024-11-29T10:15:00.000000000"]
[7.186996,3.548149,1.41407,19.98999,23.119995,53.669983,0.795,81.459961,1026.0,"2024-11-29T10:30:00.000000000"]
[6.749001,3.354069,1.33037,13.199997,21.470001,41.630005,0.6647,81.72998,1026.0,"2024-11-29T10:45:00.000000000"]
[7.055,3.509628,1.5037,23.589996,27.570007,63.619995,0.6647,82.109985,1026.0,"2024-11-29T11:00:00.000000000"]
[6.757004,3.335548,1.35556,16.549988,24.899994,50.190002,0.8211,82.160034,1026.0,"2024-11-29T11:15:00.000000000"]
[6.875,3.417782,1.464439,15.059998,25.799988,48.809998,0.8863,81.800049,1026.0,"2024-11-29T11:30:00.000000000"]
[7.639,3.797779,1.794069,14.740005,20.019989,42.539978,0.9384,81.459961,1026.0,"2024-11-29T11:45:00.000000000"]
[11.960007,5.90667,2.353329,21.209991,28.190002,60.609985,1.069,81.280029,1026.0,"2024-11-29T12:00:00.000000000"]
[10.110001,5.014069,1.99259,12.279999,16.769989,35.530029,1.056,80.690063,1026.0,"2024-11-29T12:15:00.000000000"]
[10.789993,5.340004,1.76296,22.420013,25.230011,59.48999,1.069,80.810059,1026.0,"2024-11-29T12:30:00.000000000"]
[10.119995,5.022217,1.785931,7.745003,15.850006,27.690002,1.250999,80.77002,1026.0,"2024-11-29T12:45:00.000000000"]
[7.820999,3.885929,1.66741,16.48999,13.930008,39.119995,1.250999,81.280029,1026.0,"2024-11-29T13:00:00.000000000"]
[27.179993,13.681503,8.725937,14.809998,28.059998,50.700012,1.368999,81.77002,1026.0,"2024-11-29T13:15:00.000000000"]
[31.910004,16.007416,10.303696,14.289993,14.669998,36.51001,1.486,82.01001,1026.0,"2024-11-29T13:30:00.000000000"]
[10.100006,5.095551,2.994812,12.839996,7.556999,27.170013,1.603001,82.01001,1026.0,"2024-11-29T13:45:00.000000000"]
[34.049988,18.096313,12.503708,14.809998,18.019989,40.640015,1.719999,82.449951,1025.0,"2024-11-29T14:00:00.000000000"]
[58.359985,30.82959,22.755615,17.929993,24.029999,51.429993,2.02,82.650024,1025.0,"2024-11-29T14:15:00.000000000"]
[8.391006,4.291107,2.902962,11.930008,16.019989,34.25,2.229,82.390015,1024.0,"2024-11-29T14:30:00.000000000"]
[8.233994,4.160744,2.6437,6.767998,14.850006,25.190002,2.346001,82.619995,1024.0,"2024-11-29T14:45:00.000000000"]
[17.190002,8.866669,6.015564,14.710007,18.290009,40.76001,2.555,82.609985,1024.0,"2024-11-29T15:00:00.000000000"]
[18.410004,9.651855,6.114822,7.156998,18.339996,29.279999,2.672001,82.660034,1024.0,"2024-11-29T15:15:00.000000000"]
[19.040009,10.103699,6.649628,10.930008,8.988998,25.690002,2.814999,82.630005,1024.0,"2024-11-29T15:30:00.000000000"]
[39.890015,20.222198,13.866699,37.890015,29.670013,87.569946,3.102001,82.52002,1024.0,"2024-11-29T15:45:00.000000000"]
[8.524994,4.300743,2.76593,20.48999,22.299988,53.599976,3.349998,82.069946,1024.0,"2024-11-29T16:00:00.000000000"]
[8.830994,4.462219,2.417782,17.799988,20.579987,47.780029,3.402,82.01001,1024.0,"2024-11-29T16:15:00.000000000"]
[8.365997,4.222221,2.581482,14.539993,19.48999,41.700012,3.48,82.27002,1024.0,"2024-11-29T16:30:00.000000000"]
[8.278,4.140739,2.237782,15.279999,16.470001,39.820007,3.532001,82.530029,1024.0,"2024-11-29T16:45:00.000000000"]
[9.990997,4.965927,2.60815,26.519989,24.720001,65.25,3.597,82.660034,1024.0,"2024-11-29T17:00:00.000000000"]
[6.689003,3.39259,2.040741,17.850006,21.589996,48.859985,3.597,82.910034,1024.0,"2024-11-29T17:15:00.000000000"]
[8.376999,4.273331,2.873329,29.5,17.140015,62.210022,3.648998,83.27002,1024.0,"2024-11-29T17:30:00.000000000"]
[11.789993,6.009628,3.916302,25.929993,22.869995,62.48999,3.792999,83.280029,1024.0,"2024-11-29T17:45:00.000000000"]
[11.570007,5.980003,4.035553,25.880005,17.799988,57.349976,3.974998,83.190063,1024.0,"2024-11-29T18:00:00.000000000"]
[6.296997,3.225929,1.93111,35.460022,22.339996,76.52002,3.987999,83.280029,1024.0,"2024-11-29T18:15:00.000000000"]
[6.144997,3.26815,2.113331,55.280029,30.869995,115.300049,4.119003,83.310059,1024.0,"2024-11-29T18:30:00.000000000"]
[6.757004,3.56963,2.477039,36.02002,23.75,78.800049,4.275002,83.400024,1024.0,"2024-11-29T18:45:00.000000000"]
[6.889999,3.58593,2.237041,55.679993,38.659973,123.699951,4.431,83.130005,1024.0,"2024-11-29T19:00:00.000000000"]
[6.388,3.244442,1.888889,28.279999,26.459991,69.670044,4.549004,82.920044,1024.0,"2024-11-29T19:15:00.000000000"]
[6.500999,3.365181,2.116299,17.220001,21.130005,47.440002,4.600998,83.079956,1024.0,"2024-11-29T19:30:00.000000000"]
[7.471001,3.795559,2.422958,16.329987,25.619995,50.570007,4.769997,82.839966,1024.0,"2024-11-29T19:45:00.000000000"]
[8.902008,4.658524,3.135559,13.789993,16.600006,37.679993,4.782997,82.719971,1024.0,"2024-11-29T20:00:00.000000000"]
[6.664001,3.541481,2.566669,14.720001,16.970001,39.470032,4.966003,82.709961,1024.0,"2024-11-29T20:15:00.000000000"]
[6.840004,3.670372,2.464439,17.829987,20.690002,47.940002,4.966003,82.609985,1024.0,"2024-11-29T20:30:00.000000000"]
[5.401001,2.98444,2.053329,10.360001,11.509995,27.339996,4.966003,82.709961,1024.0,"2024-11-29T20:45:00.000000000"]
[5.836998,3.39259,2.56815,10.979996,15.839996,32.619995,5.056999,83.02002,1024.0,"2024-11-29T21:00:00.000000000"]
[4.588997,2.49852,1.59037,7.774002,14.039993,25.920013,5.161003,83.27002,1024.0,"2024-11-29T21:15:00.000000000"]
[5.433998,3.094822,2.165192,18.540009,12.020004,40.349976,5.161003,83.599976,1024.0,"2024-11-29T21:30:00.000000000"]
[5.926003,3.34296,2.364449,9.242004,16.399994,30.529999,5.161003,83.810059,1024.0,"2024-11-29T21:45:00.000000000"]
[4.621002,2.64518,1.810369,4.664001,10.149994,17.279999,5.292,83.949951,1024.0,"2024-11-29T22:00:00.000000000"]
[5.591003,3.196301,2.23111,13.720001,16.049988,37.01001,5.357002,83.920044,1024.0,"2024-11-29T22:15:00.000000000"]
[9.942001,5.73111,4.303703,8.445007,12.470001,25.369995,5.447998,84.040039,1024.0,"2024-11-29T22:30:00.000000000"]
[4.817001,2.845181,2.06889,4.719002,9.307999,16.519989,5.552002,84.079956,1024.0,"2024-11-29T22:45:00.000000000"]
[4.007004,2.366669,1.67037,3.262001,7.458,12.440002,5.735001,84.069946,1024.0,"2024-11-29T23:00:00.000000000"]
[4.056999,2.388149,1.5637,5.122002,11.350006,19.179993,5.748001,84.140015,1024.0,"2024-11-29T23:15:00.000000000"]
[3.903999,2.352589,1.542959,7.599998,8.587006,20.200012,5.943001,84.51001,1024.0,"2024-11-29T23:30:00.000000000"]
[4.403,2.672588,1.81111,6.327003,6.732002,16.399994,5.943001,84.97998,1024.0,"2024-11-29T23:45:00.000000000"]
[4.866997,3.01704,2.15926,5.500999,7.819,16.220001,6.047997,85.329956,1024.0,"2024-11-30T00:00:00.000000000"]
[5.041,3.134079,2.191849,3.999001,8.472,14.580002,6.139,85.469971,1024.0,"2024-11-30T00:15:00.000000000"]
[6.297997,3.81852,2.858521,9.970001,9.244003,24.480011,6.139,85.839966,1024.0,"2024-11-30T00:30:00.000000000"]
[5.007004,3.080742,2.137039,1.937,6.358002,9.317993,6.139,86.089966,1024.0,"2024-11-30T00:45:00.000000000"]
[5.148003,3.208149,2.23037,0.359,5.031998,5.581001,6.139,86.47998,1024.0,"2024-11-30T01:00:00.000000000"]
[5.535004,3.457779,2.462959,2.285,5.644997,9.136002,6.139,86.72998,1024.0,"2024-11-30T01:15:00.000000000"]
[6.153,3.863708,2.777779,1.458,4.554001,6.781998,6.165001,86.969971,1024.0,"2024-11-30T01:30:00.000000000"]
[5.743004,3.619259,2.508888,1.316,5.195999,7.207001,6.334,87.0,1024.0,"2024-11-30T01:45:00.000000000"]
[5.523003,3.527409,2.49556,0.6604,3.578999,4.588997,6.334,86.910034,1024.0,"2024-11-30T02:00:00.000000000"]
[5.545998,3.511848,2.416302,0.8304,2.171001,3.439999,6.347,86.890015,1024.0,"2024-11-30T02:15:00.000000000"]
[5.511002,3.465931,2.362221,1.204,0.1508,1.99,6.529999,86.959961,1024.0,"2024-11-30T02:30:00.000000000"]
[5.857002,3.578522,2.347408,2.594002,5.055,9.018005,6.569,86.73999,1024.0,"2024-11-30T02:45:00.000000000"]
[5.805,3.49704,2.245178,1.632999,0.5587,3.054001,6.724998,86.390015,1024.0,"2024-11-30T03:00:00.000000000"]
[5.611,3.466671,2.23111,0.9486,1.263,2.713001,6.856003,85.940063,1024.0,"2024-11-30T03:15:00.000000000"]
[6.033997,3.702961,2.41481,2.866001,2.941002,7.32,7.102997,85.359985,1024.0,"2024-11-30T03:30:00.000000000"]
[5.465004,3.334808,2.100739,1.941,2.987999,5.954002,7.273003,85.290039,1024.0,"2024-11-30T03:45:00.000000000"]
[5.164001,3.30666,2.18148,1.934999,2.445,5.402,7.311996,85.630005,1024.0,"2024-11-30T04:00:00.000000000"]
[4.890999,3.17408,2.105919,0.2331,2.573002,2.929001,7.311996,85.719971,1024.0,"2024-11-30T04:15:00.000000000"]
[4.528999,2.94519,1.934811,0.07376,0.9399,1.052999,7.416,85.359985,1024.0,"2024-11-30T04:30:00.000000000"]
[4.272003,2.778519,1.807409,0.4435,1.905001,2.583,7.507004,84.819946,1024.0,"2024-11-30T04:45:00.000000000"]
[4.063004,2.64444,1.74148,1.48,2.834,5.095001,7.507004,84.440063,1024.0,"2024-11-30T05:00:00.000000000"]
[3.601002,2.376301,1.540001,0.1154,1.643,1.82,7.507004,84.140015,1023.0,"2024-11-30T05:15:00.000000000"]
[3.32,2.185928,1.42593,0.09872,1.309999,1.461,7.507004,83.690063,1022.0,"2024-11-30T05:30:00.000000000"]
[3.488998,2.276299,1.47407,0.08116,0.9865,1.111,7.507004,83.469971,1022.0,"2024-11-30T05:45:00.000000000"]
[3.249001,2.152592,1.39926,0.1025,0.9395,1.096001,7.507004,83.48999,1022.0,"2024-11-30T06:00:00.000000000"]
[3.511002,2.283699,1.457041,0.06699,0.9431,1.046,7.507004,83.660034,1022.0,"2024-11-30T06:15:00.000000000"]
[3.923,2.530369,1.648149,0.07587,1.184,1.299,7.507004,83.680054,1022.0,"2024-11-30T06:30:00.000000000"]
[4.420998,2.789631,1.772591,0.1063,1.023001,1.184999,7.403,83.390015,1022.0,"2024-11-30T06:45:00.000000000"]
[4.486,2.881481,1.83111,0.08262,1.792,1.917999,7.311996,83.130005,1022.0,"2024-11-30T07:00:00.000000000"]
[5.373001,3.32296,1.98889,0.5456,1.346001,2.18,7.311996,83.0,1022.0,"2024-11-30T07:15:00.000000000"]
[5.639,3.448151,2.021481,0.1098,0.9521,1.120001,7.195,82.650024,1022.0,"2024-11-30T07:30:00.000000000"]
[5.219002,3.151112,1.805929,0.2213,1.370001,1.709,7.115997,81.719971,1022.0,"2024-11-30T07:45:00.000000000"]
[4.763,2.809631,1.536301,0.232,1.372999,1.728001,7.115997,80.72998,1022.0,"2024-11-30T08:00:00.000000000"]
[4.389,2.65778,1.40222,0.1049,0.9719,1.132,7.025002,80.98999,1022.0,"2024-11-30T08:15:00.000000000"]
[3.806999,2.372589,1.27556,0.07776,1.047001,1.166,6.907997,81.060059,1022.0,"2024-11-30T08:30:00.000000000"]
[3.577,2.23481,1.215561,1.059,0.6762,2.295002,6.724998,80.73999,1022.0,"2024-11-30T08:45:00.000000000"]
[3.408001,2.07111,1.14296,0.9805,0.6412,2.139,6.724998,79.910034,1022.0,"2024-11-30T09:00:00.000000000"]
[3.703999,2.18,1.17852,0.7379,2.205002,3.333,6.724998,79.5,1022.0,"2024-11-30T09:15:00.000000000"]
[3.992001,2.302219,1.16963,0.2243,1.788,2.131001,6.595001,79.339966,1022.0,"2024-11-30T09:30:00.000000000"]
[3.694,2.210369,1.183701,1.174999,0.8658,2.660999,6.529999,79.069946,1022.0,"2024-11-30T09:45:00.000000000"]
[4.027,2.396301,1.26889,0.6481,1.867001,2.858002,6.516998,78.849976,1022.0,"2024-11-30T10:00:00.000000000"]
[4.304001,2.59481,1.51926,0.2834,4.973,5.405998,6.320999,77.949951,1022.0,"2024-11-30T10:15:00.000000000"]
[4.322998,2.627411,1.557039,0.8678,2.042999,3.368999,6.139,77.77002,1022.0,"2024-11-30T10:30:00.000000000"]
[4.848999,2.771111,1.559259,1.694,5.109001,7.696999,6.008003,78.420044,1022.0,"2024-11-30T10:45:00.000000000"]
[5.003998,2.89333,1.707411,0.8473,3.924999,5.220001,5.943001,78.77002,1022.0,"2024-11-30T11:00:00.000000000"]
[5.186996,2.934071,1.797781,6.240997,10.75,20.279999,5.761002,78.329956,1022.0,"2024-11-30T11:15:00.000000000"]
[5.158997,2.922958,1.771111,2.269001,3.701,7.167999,5.709,78.709961,1022.0,"2024-11-30T11:30:00.000000000"]
[5.560997,3.098518,1.814079,3.835999,2.490002,8.350998,5.748001,78.680054,1022.0,"2024-11-30T11:45:00.000000000"]
[6.712997,3.49852,1.92815,4.919998,10.600006,18.119995,5.591003,78.940063,1022.0,"2024-11-30T12:00:00.000000000"]
[7.519997,3.84222,2.191849,6.522003,14.75,24.709991,5.552002,79.650024,1022.0,"2024-11-30T12:15:00.000000000"]
[7.268997,3.75481,2.25333,13.279999,15.25,35.549988,5.552002,79.660034,1022.0,"2024-11-30T12:30:00.000000000"]
[8.764008,4.403702,2.476299,14.5,22.980011,45.140015,5.591003,79.440063,1022.0,"2024-11-30T12:45:00.000000000"]
[8.449005,4.289627,2.44593,6.069,13.020004,22.290009,5.748001,78.119995,1022.0,"2024-11-30T13:00:00.000000000"]
[9.115997,4.553337,2.379261,12.600006,17.619995,36.869995,5.735001,77.380005,1022.0,"2024-11-30T13:15:00.000000000"]
[8.128006,4.110367,2.456299,4.153,11.910004,18.25,5.552002,77.219971,1022.0,"2024-11-30T13:30:00.000000000"]
[8.940994,4.5326,2.787411,7.459999,10.960007,22.360016,5.552002,77.430054,1022.0,"2024-11-30T13:45:00.000000000"]
[11.080002,5.532593,3.316292,9.156006,14.979996,28.970001,5.552002,77.160034,1022.0,"2024-11-30T14:00:00.000000000"]
[9.789993,4.94371,2.977032,11.669998,15.050003,32.880005,5.552002,76.400024,1020.0,"2024-11-30T14:15:00.000000000"]
[10.330002,5.182961,2.920738,9.910004,17.679993,32.820007,5.552002,75.579956,1020.0,"2024-11-30T14:30:00.000000000"]
[29.579987,5.110367,2.901482,11.680008,19.140015,36.98999,5.552002,74.76001,1020.0,"2024-11-30T14:45:00.000000000"]
[45.299988,6.140739,3.257042,19.670013,22.619995,52.669983,5.473999,73.859985,1020.0,"2024-11-30T15:00:00.000000000"]
[37.970032,5.914818,3.042961,12.680008,13.369995,32.73999,5.629997,71.699951,1020.0,"2024-11-30T15:15:00.000000000"]
[51.77002,8.222229,4.556297,10.630005,19.890015,36.130005,5.851997,69.530029,1020.0,"2024-11-30T15:30:00.000000000"]
[41.320007,7.970367,4.621483,10.850006,10.529999,27.110016,5.943001,68.400024,1020.0,"2024-11-30T15:45:00.000000000"]
[43.380005,5.864441,2.81926,11.100006,18.640015,35.599976,5.903999,67.630005,1020.0,"2024-11-30T16:00:00.000000000"]
[64.890015,8.192596,3.829632,27.360016,20.380005,62.179993,5.748001,67.459961,1020.0,"2024-11-30T16:15:00.000000000"]
[78.699951,11.385193,5.482964,15.830002,16.860016,41.059998,5.604004,67.589966,1020.0,"2024-11-30T16:30:00.000000000"]
[65.76001,8.251846,3.331852,18.029999,22.360016,49.909973,5.539001,67.579956,1020.0,"2024-11-30T16:45:00.000000000"]
[59.330017,7.114807,2.93185,22.429993,14.949997,49.22998,5.460999,67.440063,1020.0,"2024-11-30T17:00:00.000000000"]
[81.599976,9.533325,3.197041,17.119995,16.640015,42.799988,5.357002,67.140015,1020.0,"2024-11-30T17:15:00.000000000"]
[43.210022,7.844437,4.347412,8.632996,12.830002,26.019989,5.265999,67.209961,1020.0,"2024-11-30T17:30:00.000000000"]
[64.949951,9.244446,4.422218,17.950012,26.25,53.679993,5.07,68.300049,1020.0,"2024-11-30T17:45:00.000000000"]
[69.069946,12.674103,7.062973,18.950012,25.950012,54.900024,4.991997,68.869995,1020.0,"2024-11-30T18:00:00.000000000"]
[57.880005,7.948143,3.98296,15.770004,27.839996,51.940002,4.834999,70.069946,1020.0,"2024-11-30T18:15:00.000000000"]
[44.349976,6.605186,3.796299,13.490005,18.839996,39.450012,4.769997,70.680054,1020.0,"2024-11-30T18:30:00.000000000"]
[52.450012,7.384438,4.027397,29.529999,25.670013,70.800049,4.626999,71.449951,1020.0,"2024-11-30T18:45:00.000000000"]
[48.799988,9.540741,6.102959,13.360001,20.470001,40.890015,4.574997,72.339966,1020.0,"2024-11-30T19:00:00.000000000"]
[37.970032,6.82148,4.383698,20.589996,26.269989,57.72998,4.574997,73.180054,1020.0,"2024-11-30T19:15:00.000000000"]
[42.919983,6.91037,4.347412,22.679993,26.829987,61.48999,4.574997,73.77002,1020.0,"2024-11-30T19:30:00.000000000"]
[40.299988,7.607407,5.165184,16.170013,25.549988,50.26001,4.574997,73.97998,1020.0,"2024-11-30T19:45:00.000000000"]
[43.190002,7.23185,4.397781,17.950012,25.190002,52.619995,4.574997,74.280029,1020.0,"2024-11-30T20:00:00.000000000"]
[30.820007,6.374069,4.279999,10.710007,19.649994,36.02002,4.600998,74.410034,1020.0,"2024-11-30T20:15:00.000000000"]
[27.369995,9.459259,7.138512,9.039993,16.670013,30.480011,4.574997,74.790039,1020.0,"2024-11-30T20:30:00.000000000"]
[25.829987,13.177795,10.0,16.610016,18.100006,43.47998,4.404999,75.459961,1020.0,"2024-11-30T20:45:00.000000000"]
[19.369995,10.288895,8.207413,3.083,12.919998,17.630005,4.378998,75.76001,1020.0,"2024-11-30T21:00:00.000000000"]
[18.470001,9.955566,7.696297,8.479004,14.5,27.450012,4.288002,76.26001,1020.0,"2024-11-30T21:15:00.000000000"]
[16.559998,9.044449,6.928154,4.483002,9.658997,16.51001,4.275002,76.420044,1020.0,"2024-11-30T21:30:00.000000000"]
[10.389999,5.708153,4.49926,5.148003,12.0,19.869995,4.183998,76.380005,1020.0,"2024-11-30T21:45:00.000000000"]
[8.828003,4.802223,3.707409,3.629002,8.018005,13.559998,4.183998,76.680054,1020.0,"2024-11-30T22:00:00.000000000"]
[8.305008,4.565193,3.454079,3.084999,9.160995,13.869995,4.183998,76.829956,1020.0,"2024-11-30T22:15:00.000000000"]
[9.382996,5.031853,3.865929,10.699997,14.820007,31.160004,4.183998,77.109985,1020.0,"2024-11-30T22:30:00.000000000"]
[10.919998,5.58667,4.26741,5.039001,12.550003,20.25,4.157997,77.630005,1020.0,"2024-11-30T22:45:00.000000000"]
[9.582001,5.205193,4.05407,7.637001,14.660004,26.329987,3.987999,78.190063,1020.0,"2024-11-30T23:00:00.000000000"]
[10.539993,5.634079,4.41259,6.420998,11.039993,20.850006,4.119003,78.569946,1020.0,"2024-11-30T23:15:00.000000000"]
[9.466003,5.22963,4.161484,1.995001,9.848007,12.899994,4.249001,78.420044,1020.0,"2024-11-30T23:30:00.000000000"]
[9.709,5.26445,4.190369,2.758999,11.610001,15.830002,4.378998,78.160034,1020.0,"2024-11-30T23:45:00.000000000"]
[10.610001,5.985924,4.726662,4.403999,10.970001,17.700012,4.457001,78.01001,1020.0,"2024-12-01T00:00:00.000000000"]
[9.806,5.49704,4.405182,2.224998,7.040001,10.440002,4.574997,78.01001,1020.0,"2024-12-01T00:15:00.000000000"]
[10.399994,5.713333,4.504448,3.325001,8.602005,13.680008,4.574997,78.079956,1020.0,"2024-12-01T00:30:00.000000000"]
[11.110001,5.954819,4.766663,10.059998,8.417999,23.779999,4.574997,78.400024,1019.0,"2024-12-01T00:45:00.000000000"]
[12.25,6.523712,5.024437,8.960007,14.259995,27.950012,4.574997,78.569946,1020.0,"2024-12-01T01:00:00.000000000"]
[10.490005,5.974083,4.852592,5.436996,3.035999,11.339996,4.574997,78.839966,1019.0,"2024-12-01T01:15:00.000000000"]
[8.876999,5.640739,4.839264,1.49,1.738001,4.014,4.692001,79.569946,1019.0,"2024-12-01T01:30:00.000000000"]
[8.442993,5.551849,4.885933,1.476,1.684999,3.939999,4.769997,80.050049,1019.0,"2024-12-01T01:45:00.000000000"]
[9.287003,5.90741,5.067413,0.1939,2.374001,2.670002,4.769997,80.339966,1019.0,"2024-12-01T02:00:00.000000000"]