{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[6.165001,3.528889,2.808151,null,80.459961,4.769997,433.399902,1.0,0.01,17.269989,3.370998,9.098007,"2024-12-01T02:15:00.000000000"]
[6.886002,3.904449,3.10741,null,81.089966,4.888,431.799805,1.0,0.01,5.074997,3.528,1.011999,"2024-12-01T02:30:00.000000000"]
[7.389,4.191849,3.34296,null,81.719971,4.966003,432.100098,1.0,0.01,12.979996,5.385002,4.970001,"2024-12-01T02:45:00.000000000"]
[7.878998,4.620003,3.802219,null,82.280029,4.966003,431.399902,1.0,0.01,12.449997,5.503998,4.547997,"2024-12-01T03:00:00.000000000"]
[7.712997,4.491852,3.676289,null,83.01001,5.122002,null,1.0,0.01,3.061001,2.493999,0.3712,"2024-12-01T03:15:00.000000000"]
[8.557007,4.90741,3.987411,null,83.690063,5.161003,435.700195,1.0,0.01,26.420013,4.797997,14.149994,"2024-12-01T03:30:00.000000000"]
[8.059998,4.931107,4.248894,null,84.130005,5.161003,433.600098,1.0,0.01,5.487,2.342999,2.057999,"2024-12-01T03:45:00.000000000"]
[8.376999,4.991112,4.211853,null,84.459961,5.186996,434.799805,1.0,0.01,10.839996,4.998001,3.821999,"2024-12-01T04:00:00.000000000"]
[8.210007,4.980003,4.214081,null,84.72998,5.305,438.700195,1.0,0.01,14.919998,5.440002,6.203003,"2024-12-01T04:15:00.000000000"]
[7.542999,4.760002,4.103699,null,85.02002,5.174004,434.399902,1.0,0.01,3.959,1.110001,1.865,"2024-12-01T04:30:00.000000000"]
[7.827003,4.882217,4.221481,null,85.280029,5.278999,433.899902,1.0,0.01,6.031998,1.357,3.060001,"2024-12-01T04:45:00.000000000"]
[8.432007,5.17704,4.423698,null,86.099976,5.357002,433.5,1.0,0.01,6.078003,3.241001,1.857,"2024-12-01T05:00:00.000000000"]
[7.970001,5.259262,4.635559,null,87.0,5.487,432.100098,1.0,0.01,2.451,1.835001,0.4031,"2024-12-01T05:15:00.000000000"]
[8.552002,5.611107,5.00148,null,87.72998,5.591003,433.5,1.0,0.01,1.415001,1.217001,0.1295,"2024-12-01T05:30:00.000000000"]
[9.513,6.045929,5.26889,null,88.219971,5.695999,434.0,1.0,0.01,4.634003,3.493999,0.7461,"2024-12-01T05:45:00.000000000"]
[8.317001,5.658524,5.037781,null,88.849976,5.748001,432.200195,1.0,0.01,1.921,0.6082,0.8594,"2024-12-01T06:00:00.000000000"]
[8.893005,6.025917,5.329628,null,89.940063,5.748001,430.799805,1.0,0.01,1.427999,0.5866,0.5506,"2024-12-01T06:15:00.000000000"]
[8.959,6.132599,5.4674,null,90.670044,5.800003,431.200195,1.0,0.01,6.609001,0.8975,3.737999,"2024-12-01T06:30:00.000000000"]
[8.863007,6.09037,5.386673,null,91.199951,5.813004,430.299805,1.0,0.01,0.898,0.6985,0.1305,"2024-12-01T06:45:00.000000000"]
[8.313995,5.814072,5.211113,null,91.459961,5.969002,430.700195,1.0,0.01,1.007,0.7765,0.151,"2024-12-01T07:00:00.000000000"]
[9.643997,6.138519,5.193329,null,91.560059,6.139,430.899902,1.0,0.01,7.136002,0.2321,4.517998,"2024-12-01T07:15:00.000000000"]
[8.136993,5.667412,5.097778,null,91.76001,6.334,430.600098,1.0,0.01,10.149994,2.973,4.698997,"2024-12-01T07:30:00.000000000"]
[8.154999,5.726669,5.193329,null,92.300049,6.334,431.299805,1.0,0.01,1.566,0.9239,0.4201,"2024-12-01T07:45:00.000000000"]
[8.253998,5.811852,5.240738,null,93.01001,6.320999,431.899902,1.0,0.01,0.9102,0.7409,0.1108,"2024-12-01T08:00:00.000000000"]
[8.307007,5.843697,5.239258,null,93.930054,6.307999,431.200195,1.0,0.01,2.130001,1.367001,0.4994,"2024-12-01T08:15:00.000000000"]
[8.082001,5.717781,5.125183,null,94.609985,6.334,430.799805,2.0,0.02,3.667,2.660999,0.6585,"2024-12-01T08:30:00.000000000"]
[8.272003,5.848892,5.211113,null,95.300049,6.334,430.399902,2.0,0.02,7.667999,3.016998,3.043999,"2024-12-01T08:45:00.000000000"]
[7.642998,5.49852,5.052589,null,95.969971,6.334,430.899902,2.0,0.02,7.268997,1.723,3.629002,"2024-12-01T09:00:00.000000000"]
[7.753998,5.544441,5.036301,null,96.300049,6.503998,431.899902,2.0,0.02,3.853001,2.57,0.84,"2024-12-01T09:15:00.000000000"]
[7.406998,5.35556,4.961479,null,96.459961,6.529999,432.399902,2.0,0.02,14.0,4.462997,6.238998,"2024-12-01T09:30:00.000000000"]
[7.017998,5.098518,4.76815,null,96.579956,6.711998,430.399902,2.0,0.02,1.934999,1.764,0.112,"2024-12-01T09:45:00.000000000"]
[7.294998,5.261482,4.883713,null,96.579956,6.724998,431.5,2.0,0.02,6.251999,4.327003,1.26,"2024-12-01T10:00:00.000000000"]
[7.195,5.222961,4.85482,null,96.459961,6.830002,432.399902,2.0,0.02,13.210007,5.779999,4.862999,"2024-12-01T10:15:00.000000000"]
[6.542999,4.718521,4.394814,null,96.209961,7.025002,431.100098,2.0,0.02,2.788002,2.266998,0.341,"2024-12-01T10:30:00.000000000"]
[5.190002,3.760738,3.48074,null,95.219971,7.311996,429.200195,2.0,0.02,2.438999,0.8482,1.041,"2024-12-01T10:45:00.000000000"]
[4.918999,3.576302,3.34148,null,94.300049,7.311996,430.799805,2.0,0.02,1.811001,1.638,0.1133,"2024-12-01T11:00:00.000000000"]
[5.177002,3.75185,3.491852,null,94.01001,7.311996,432.0,2.0,0.02,8.529999,null,5.93,"2024-12-01T11:15:00.000000000"]
[5.285004,3.831852,3.59333,null,94.449951,7.311996,431.5,2.0,0.03,7.783997,4.629997,2.063999,"2024-12-01T11:30:00.000000000"]
[6.016998,4.303703,3.98296,null,94.819946,7.299004,434.899902,2.0,0.02,15.789993,5.963997,6.431999,"2024-12-01T11:45:00.000000000"]
[6.336998,4.565193,4.260002,null,95.089966,7.115997,433.600098,2.0,0.03,32.830017,7.841003,16.350006,"2024-12-01T12:00:00.000000000"]
[6.175003,4.462959,4.196297,null,95.280029,7.167999,433.399902,2.0,0.03,16.119995,4.780998,7.424004,"2024-12-01T12:15:00.000000000"]
[5.863998,4.196297,3.92815,null,94.48999,7.337997,433.299805,2.0,0.03,13.180008,5.636002,4.934998,"2024-12-01T12:30:00.000000000"]
[4.997002,3.556301,3.265919,null,93.27002,7.651001,435.100098,2.0,0.03,9.960999,6.929001,1.983999,"2024-12-01T12:45:00.000000000"]
[4.310997,3.048889,2.773331,null,91.630005,7.898003,435.200195,2.0,0.03,29.190002,7.001999,14.520004,"2024-12-01T13:00:00.000000000"]
[4.390999,3.08815,2.82592,null,90.880005,7.898003,435.5,2.0,0.03,35.97998,4.636002,20.51001,"2024-12-01T13:15:00.000000000"]
[4.856003,3.286659,2.960739,null,90.569946,7.898003,436.100098,2.0,0.02,29.26001,12.669998,10.850006,"2024-12-01T13:30:00.000000000"]
[4.695,3.171108,2.846668,null,90.52002,7.898003,436.600098,2.0,0.02,27.51001,12.669998,9.707001,"2024-12-01T13:45:00.000000000"]
[4.586998,2.974072,2.609631,null,90.579956,7.898003,null,2.0,0.02,10.649994,7.871002,1.818001,"2024-12-01T14:00:00.000000000"]
[4.609001,2.888149,2.492592,null,90.410034,7.898003,437.0,2.0,0.02,26.23999,11.820007,9.442001,"2024-12-01T14:15:00.000000000"]
[4.737,3.010368,2.623699,null,90.349976,7.898003,437.299805,2.0,0.02,27.910004,12.809998,9.886002,"2024-12-01T14:30:00.000000000"]
[5.170998,3.024441,2.49704,null,90.640015,7.898003,439.899902,2.0,0.02,51.169983,18.25,21.549988,"2024-12-01T14:45:00.000000000"]
[5.025002,3.029629,2.564449,null,91.199951,7.767998,438.100098,2.0,0.02,47.049988,22.0,16.399994,"2024-12-01T15:00:00.000000000"]
[5.835999,3.42815,2.862961,null,91.900024,7.82,448.200195,2.0,0.02,61.869995,25.440002,23.850006,"2024-12-01T15:15:00.000000000"]
[5.460999,3.222961,2.628151,null,92.5,7.82,444.5,2.0,0.02,37.099976,17.700012,12.699997,"2024-12-01T15:30:00.000000000"]
[5.032997,2.978519,2.416302,null,92.459961,7.898003,438.299805,2.0,0.02,25.209991,11.669998,8.863007,"2024-12-01T15:45:00.000000000"]
[5.614998,3.245178,2.65704,null,92.150024,7.924004,447.5,2.0,0.02,38.02002,20.160004,11.690002,"2024-12-01T16:00:00.000000000"]
[21.589996,13.703705,12.970398,null,91.690063,8.042007,444.399902,2.0,0.02,53.309998,22.839996,19.940002,"2024-12-01T16:15:00.000000000"]
[15.680008,10.140701,9.414825,null,91.369995,7.976997,440.200195,2.0,0.02,34.570007,12.789993,14.25,"2024-12-01T16:30:00.000000000"]
[7.535004,4.725922,4.294067,null,91.380005,7.898003,438.299805,2.0,0.02,27.459991,14.449997,8.518997,"2024-12-01T16:45:00.000000000"]
[7.707001,4.703697,4.144447,null,91.369995,7.898003,444.0,2.0,0.02,55.280029,21.540009,22.079987,"2024-12-01T17:00:00.000000000"]
[6.250999,4.051109,3.57407,null,91.459961,7.716003,438.5,2.0,0.02,43.849976,18.579987,16.540009,"2024-12-01T17:15:00.000000000"]
[5.899002,3.823711,3.351849,null,91.72998,7.558998,434.399902,2.0,0.02,15.570007,9.639008,3.879002,"2024-12-01T17:30:00.000000000"]
[6.737999,4.662964,4.307411,null,92.359985,7.221001,433.899902,2.0,0.02,16.429993,11.380005,3.305,"2024-12-01T17:45:00.000000000"]
[8.723007,5.890373,5.481483,null,92.859985,7.115997,435.200195,2.0,0.02,17.049988,11.180008,3.838001,"2024-12-01T18:00:00.000000000"]
[9.050995,6.120743,5.703697,null,92.940063,7.115997,434.5,2.0,0.02,21.220001,8.875,8.082001,"2024-12-01T18:15:00.000000000"]
[9.111008,6.1726,5.774071,null,92.48999,7.208,435.700195,2.0,0.02,16.420013,8.809998,4.976997,"2024-12-01T18:30:00.000000000"]
[8.455002,5.620003,5.199257,null,91.180054,7.455002,433.899902,2.0,0.02,18.399994,10.080002,5.444,"2024-12-01T18:45:00.000000000"]
[7.252998,4.957039,4.631851,null,89.869995,7.664001,435.100098,2.0,0.02,7.750999,6.780998,0.6349,"2024-12-01T19:00:00.000000000"]
[7.75,4.982224,4.531113,null,89.050049,7.703003,434.600098,2.0,0.02,19.25,10.029999,6.036003,"2024-12-01T19:15:00.000000000"]
[8.311005,5.256302,4.800003,null,88.380005,7.703003,437.100098,2.0,0.02,20.390015,12.300003,5.292,"2024-12-01T19:30:00.000000000"]
[7.612,4.796303,4.234077,null,87.910034,7.741997,432.399902,2.0,0.02,14.470001,7.716003,4.422997,"2024-12-01T19:45:00.000000000"]
[7.135002,4.332588,3.784451,null,87.680054,7.703003,432.799805,2.0,0.02,10.779999,8.404999,1.555,"2024-12-01T20:00:00.000000000"]
[6.586998,4.190369,3.737782,null,87.910034,7.625,432.600098,2.0,0.02,19.390015,11.199997,5.361,"2024-12-01T20:15:00.000000000"]
[7.216003,4.261482,3.668892,null,87.910034,7.598999,435.200195,2.0,0.02,17.679993,10.360001,4.788002,"2024-12-01T20:30:00.000000000"]
[7.644997,4.426674,3.75259,null,86.709961,7.833,436.299805,2.0,0.02,25.820007,11.339996,9.481995,"2024-12-01T20:45:00.000000000"]
[6.238998,3.895561,3.317032,null,84.380005,8.093994,null,2.0,0.02,7.120003,1.377001,3.758999,"2024-12-01T21:00:00.000000000"]
[6.445,3.814079,3.216301,null,83.440063,8.119995,429.899902,1.0,0.01,3.702999,2.998001,0.4612,"2024-12-01T21:15:00.000000000"]
[6.183998,3.693329,3.033329,null,82.819946,8.263,429.899902,1.0,0.01,7.033997,5.281998,1.146999,"2024-12-01T21:30:00.000000000"]
[6.486,3.736301,2.98074,null,82.48999,8.289001,430.399902,1.0,0.01,13.190002,7.521004,3.713001,"2024-12-01T21:45:00.000000000"]
[6.595001,3.791851,3.037781,null,81.5,8.419998,null,1.0,0.01,10.699997,3.195,4.911003,"2024-12-01T22:00:00.000000000"]
[7.910004,4.49852,3.59037,null,81.300049,8.367996,430.799805,1.0,0.01,31.200012,11.009995,13.210007,"2024-12-01T22:15:00.000000000"]
[6.815002,3.900002,3.037041,null,81.680054,8.237,432.700195,1.0,0.01,13.779999,5.945,5.129997,"2024-12-01T22:30:00.000000000"]
[7.118004,4.193336,3.42593,null,82.150024,8.093994,null,1.0,0.01,8.630005,0.8957,5.061996,"2024-12-01T22:45:00.000000000"]
[6.960999,4.083702,3.288891,null,82.349976,7.949997,430.200195,1.0,0.01,7.000999,5.486,0.9917,"2024-12-01T23:00:00.000000000"]
[7.497002,4.451851,3.565189,null,82.670044,7.833,428.799805,1.0,0.01,4.835999,1.790001,1.993,"2024-12-01T23:15:00.000000000"]
[7.979004,4.73407,3.89259,null,83.02002,7.638,429.399902,1.0,0.01,4.014,null,3.105999,"2024-12-01T23:30:00.000000000"]
[7.934998,4.860741,4.036293,null,83.26001,7.416,430.200195,1.0,0.01,5.273003,1.434,2.512001,"2024-12-01T23:45:00.000000000"]
[8.270996,5.116287,4.277039,null,83.440063,7.167999,429.200195,1.0,0.01,7.681,0.5365,4.676003,"2024-12-02T00:00:00.000000000"]
[7.899002,4.871109,4.00666,null,82.969971,7.025002,428.200195,1.0,0.01,6.138,3.594002,1.665001,"2024-12-02T00:15:00.000000000"]
[7.782997,4.91037,4.102959,null,83.209961,6.750999,426.700195,1.0,0.01,5.360001,4.086998,0.8332,"2024-12-02T00:30:00.000000000"]
[7.446999,4.941483,4.344437,null,83.48999,6.360001,425.299805,1.0,0.0,0.852901,0.6821,0.1118,"2024-12-02T00:45:00.000000000"]
[8.546997,5.471107,4.744438,null,82.890015,6.035004,425.399902,1.0,0.0,1.530001,1.006001,0.3429,"2024-12-02T01:00:00.000000000"]
[8.891006,5.781479,5.034813,null,82.459961,5.695999,425.100098,1.0,0.0,4.263,2.295002,1.288,"2024-12-02T01:15:00.000000000"]
[9.417007,6.260002,5.507408,null,83.130005,5.473999,424.5,1.0,0.0,4.261002,3.791,0.3075,"2024-12-02T01:30:00.000000000"]
[9.794006,6.539261,5.772591,null,84.369995,5.225998,424.399902,1.0,0.0,1.757,0.5776,0.7721,"2024-12-02T01:45:00.000000000"]
[9.483002,6.44223,5.744438,null,84.940063,5.083,424.0,1.0,0.0,6.457001,4.118004,1.531,"2024-12-02T02:00:00.000000000"]
[9.602005,6.534821,5.828148,null,84.969971,4.834999,424.700195,1.0,0.0,0.7998,0.6401,0.1045,"2024-12-02T02:15:00.000000000"]
[9.430008,6.559258,5.977783,null,84.130005,4.510002,424.600098,1.0,0.0,0.7358,0.5626,0.1134,"2024-12-02T02:30:00.000000000"]
[10.009995,6.777039,6.211113,null,83.560059,4.365997,null,1.0,0.0,0.7926,0.6289,0.1072,"2024-12-02T02:45:00.000000000"]
[10.360001,7.05555,6.5,null,83.73999,4.183998,423.600098,1.0,0.0,0.781,0.5991,0.119,"2024-12-02T03:00:00.000000000"]
[10.660004,7.305183,6.784439,null,84.560059,4.000999,422.899902,1.0,0.0,1.774,1.493999,0.1835,"2024-12-02T03:15:00.000000000"]
[11.529999,7.466667,6.782959,null,85.540039,3.987999,425.0,1.0,0.0,30.480011,11.979996,12.110001,"2024-12-02T03:30:00.000000000"]
[10.089996,6.958519,6.489632,null,86.199951,4.106003,423.5,1.0,0.0,2.353001,1.954,0.2614,"2024-12-02T03:45:00.000000000"]
[9.695007,6.492592,5.988892,null,87.420044,4.183998,422.700195,1.0,0.0,0.8739,0.3006,0.3752,"2024-12-02T04:00:00.000000000"]
[9.240997,6.400002,5.902962,null,88.300049,4.183998,421.799805,1.0,0.0,1.069,0.7345,0.2187,"2024-12-02T04:15:00.000000000"]
[9.490997,6.683701,6.17852,null,88.449951,4.340004,421.899902,1.0,0.0,3.040001,1.996,0.6835,"2024-12-02T04:30:00.000000000"]
[10.199997,7.048889,6.474808,null,87.73999,4.378998,421.0,1.0,0.0,0.8038,0.6222,0.1188,"2024-12-02T04:45:00.000000000"]
[10.430008,7.145927,6.541481,null,87.040039,4.327003,421.5,1.0,0.0,1.875999,1.41,0.3051,"2024-12-02T05:00:00.000000000"]
[10.100006,7.019257,6.479248,null,86.800049,4.144997,420.899902,1.0,0.0,0.7264,0.1605,0.3704,"2024-12-02T05:15:00.000000000"]
[9.886993,6.941483,6.422218,null,86.709961,3.987999,421.600098,1.0,0.0,4.114998,1.656,1.608999,"2024-12-02T05:30:00.000000000"]
[9.981003,7.005928,6.510368,null,86.540039,4.027,421.0,1.0,0.0,1.319,0.8434,0.3112,"2024-12-02T05:45:00.000000000"]
[10.279999,7.058517,6.545929,null,85.699951,4.183998,421.100098,1.0,0.0,2.349998,1.49,0.5633,"2024-12-02T06:00:00.000000000"]
[10.210007,7.26963,6.806664,null,84.940063,4.000999,421.700195,1.0,0.0,0.7099,0.5412,0.1104,"2024-12-02T06:15:00.000000000"]
[10.860001,7.674072,7.175552,null,85.969971,3.987999,421.100098,1.0,0.0,0.7446,0.5769,0.1097,"2024-12-02T06:30:00.000000000"]
[11.559998,8.281494,7.800003,null,86.589966,3.987999,421.200195,1.0,0.0,1.110001,0.9344,0.1151,"2024-12-02T06:45:00.000000000"]
[12.960007,9.133331,8.570374,null,87.25,4.000999,421.5,1.0,0.0,0.7276,0.5538,0.1137,"2024-12-02T07:00:00.000000000"]
[13.479996,9.555557,9.051849,null,87.51001,4.183998,421.600098,1.0,0.0,1.059,0.8146,0.1598,"2024-12-02T07:15:00.000000000"]
[15.130005,10.481506,9.711105,null,87.699951,4.288002,421.700195,1.0,0.0,6.469002,6.307999,0.1054,"2024-12-02T07:30:00.000000000"]
[17.579987,11.474106,10.340698,null,87.849976,4.431,422.700195,1.0,0.0,4.237999,4.059998,0.1159,"2024-12-02T07:45:00.000000000"]
[18.420013,11.859299,10.659302,null,87.829956,4.613998,423.100098,1.0,0.0,31.98999,null,25.179993,"2024-12-02T08:00:00.000000000"]
[18.440002,11.666702,10.436996,null,87.060059,4.744003,422.700195,1.0,0.0,3.985001,3.068001,0.5996,"2024-12-02T08:15:00.000000000"]
[17.860016,11.355606,10.281494,null,86.829956,4.769997,424.100098,1.0,0.0,70.920044,8.445007,40.890015,"2024-12-02T08:30:00.000000000"]
[20.100006,11.659302,10.185196,null,86.440063,4.769997,423.700195,1.0,0.0,9.347,5.137001,2.755001,"2024-12-02T08:45:00.000000000"]
[23.660004,12.185196,10.014801,null,84.670044,4.600998,null,1.0,0.0,16.410004,13.889999,1.651001,"2024-12-02T09:00:00.000000000"]
[25.459991,12.866699,10.266693,null,83.640015,4.574997,426.5,1.0,0.0,26.640015,9.626999,11.139999,"2024-12-02T09:15:00.000000000"]
[27.570007,13.688904,10.570404,null,84.219971,4.626999,429.0,1.0,0.0,26.390015,14.75,7.614998,"2024-12-02T09:30:00.000000000"]
[24.600006,12.681503,10.436996,null,84.72998,4.626999,431.700195,1.0,0.0,56.320007,18.519989,24.73999,"2024-12-02T09:45:00.000000000"]
[27.480011,13.725906,10.837006,null,84.900024,4.769997,433.600098,1.0,0.0,61.77002,31.480011,19.820007,"2024-12-02T10:00:00.000000000"]
[27.980011,13.822205,10.370407,null,84.849976,4.821999,434.899902,1.0,0.0,105.099976,14.699997,59.130005,"2024-12-02T10:15:00.000000000"]
[24.839996,12.718506,10.274094,null,85.280029,4.966003,434.100098,1.0,0.0,49.720032,24.320007,16.619995,"2024-12-02T10:30:00.000000000"]
[21.070007,11.918503,10.288895,null,85.48999,5.056999,433.5,1.0,0.0,33.059998,20.51001,8.214005,"2024-12-02T10:45:00.000000000"]
[21.450012,11.8815,10.496307,null,84.819946,5.161003,435.100098,1.0,0.0,85.069946,25.149994,39.220032,"2024-12-02T11:00:00.000000000"]
[22.25,12.385193,10.851807,null,84.599976,5.109001,433.799805,1.0,0.0,43.159973,19.079987,15.759995,"2024-12-02T11:15:00.000000000"]
[19.76001,11.970398,10.777802,null,84.650024,5.056999,431.0,1.0,0.0,26.769989,16.320007,6.834,"2024-12-02T11:30:00.000000000"]
[16.429993,10.8815,10.029602,null,84.940063,4.966003,431.799805,1.0,0.01,33.320007,21.579987,7.68,"2024-12-02T11:45:00.000000000"]
[18.329987,11.281494,10.029602,null,87.180054,4.901001,439.600098,3.0,0.13,33.169983,19.299988,9.078995,"2024-12-02T12:00:00.000000000"]
[16.690002,10.822205,9.792587,null,88.51001,4.769997,433.899902,3.0,0.16,33.73999,18.290009,10.110001,"2024-12-02T12:15:00.000000000"]
[16.799988,10.8815,9.962967,null,89.839966,4.705002,441.299805,3.0,0.15,62.390015,24.360016,24.890015,"2024-12-02T12:30:00.000000000"]
[16.059998,10.333298,9.466675,null,91.390015,4.431,435.299805,3.0,0.16,63.950012,28.690002,23.070007,"2024-12-02T12:45:00.000000000"]
[15.830002,10.081497,9.222214,null,92.359985,4.378998,438.600098,3.0,0.15,67.920044,30.559998,24.450012,"2024-12-02T13:00:00.000000000"]
[15.119995,9.570374,8.681488,null,92.25,4.365997,439.399902,3.0,0.14,67.459961,27.559998,26.110016,"2024-12-02T13:15:00.000000000"]
[14.690002,9.659256,8.785187,null,91.859985,4.223,439.5,3.0,0.13,44.409973,24.190002,13.240005,"2024-12-02T13:30:00.000000000"]
[14.820007,9.859253,8.962967,null,92.630005,4.183998,439.299805,3.0,0.13,86.030029,26.540009,38.929993,"2024-12-02T13:45:00.000000000"]
[14.479996,9.748154,8.918518,null,93.099976,4.000999,null,3.0,0.13,43.150024,21.0,14.490005,"2024-12-02T14:00:00.000000000"]
[14.919998,9.681488,8.800003,null,92.530029,4.262001,441.200195,3.0,0.12,67.199951,27.26001,26.140015,"2024-12-02T14:15:00.000000000"]
[14.389999,9.555557,8.807404,null,90.050049,4.378998,437.899902,3.0,0.12,59.220032,20.26001,25.5,"2024-12-02T14:30:00.000000000"]
[14.649994,9.570374,8.77037,null,89.209961,4.536003,439.799805,3.0,0.11,72.569946,22.200012,32.960022,"2024-12-02T14:45:00.000000000"]
[14.270004,9.370377,8.577774,null,89.069946,4.613998,442.200195,3.0,0.11,84.26001,25.079987,38.72998,"2024-12-02T15:00:00.000000000"]
[14.279999,9.244446,8.474075,null,89.199951,4.808998,453.200195,3.0,0.12,111.599976,35.909973,49.539978,"2024-12-02T15:15:00.000000000"]
[13.759995,8.992584,8.303711,null,89.119995,4.953003,458.600098,3.0,0.12,111.099976,33.950012,50.47998,"2024-12-02T15:30:00.000000000"]
[13.070007,8.614822,7.985184,null,89.109985,5.096001,460.5,3.0,0.12,85.119995,27.640015,37.619995,"2024-12-02T15:45:00.000000000"]
[12.690002,8.703705,8.192596,null,89.030029,4.991997,442.700195,3.0,0.12,59.119995,24.079987,22.929993,"2024-12-02T16:00:00.000000000"]
[11.979996,8.311111,7.785179,null,89.699951,4.966003,444.899902,3.0,0.12,115.199951,29.589996,56.030029,"2024-12-02T16:15:00.000000000"]
[12.479996,8.466675,7.881477,null,91.099976,4.862,443.299805,3.0,0.12,108.599976,43.070007,42.919983,"2024-12-02T16:30:00.000000000"]
[14.830002,8.874069,7.911118,null,92.190063,4.769997,445.700195,3.0,0.13,60.330017,16.019989,29.0,"2024-12-02T16:45:00.000000000"]
[13.369995,8.355545,7.518509,null,91.719971,4.834999,438.0,3.0,0.12,39.080017,20.73999,12.0,"2024-12-02T17:00:00.000000000"]
[13.880005,8.600006,7.874077,null,91.160034,4.966003,443.799805,3.0,0.11,63.940002,27.679993,23.730011,"2024-12-02T17:15:00.000000000"]
[11.229996,7.511108,6.91037,null,90.900024,4.966003,null,3.0,0.11,38.400024,19.059998,12.649994,"2024-12-02T17:30:00.000000000"]
[11.300003,7.674072,7.074814,null,91.310059,4.966003,441.899902,3.0,0.11,81.940063,20.440002,40.25,"2024-12-02T17:45:00.000000000"]
[13.029999,8.392593,7.637039,null,92.170044,5.109001,456.700195,3.0,0.11,120.5,27.480011,60.900024,"2024-12-02T18:00:00.000000000"]
[18.670013,9.733337,7.540749,null,93.359985,4.966003,444.700195,3.0,0.11,51.530029,31.619995,13.029999,"2024-12-02T18:15:00.000000000"]
[13.839996,8.585175,7.674072,null,94.339966,4.966003,445.399902,3.0,0.12,66.589966,22.880005,28.610016,"2024-12-02T18:30:00.000000000"]
[11.699997,7.940742,7.347412,null,94.26001,5.148003,443.899902,3.0,0.12,82.27002,36.630005,29.869995,"2024-12-02T18:45:00.000000000"]
[13.139999,8.422226,7.703697,null,93.959961,5.135002,445.399902,3.0,0.12,86.01001,24.220001,40.440002,"2024-12-02T19:00:00.000000000"]
[11.889999,7.918518,7.239258,null,93.390015,5.305,443.799805,3.0,0.11,53.099976,21.970001,20.369995,"2024-12-02T19:15:00.000000000"]
[12.070007,8.140747,7.518509,null,93.060059,5.447998,443.399902,3.0,0.11,68.73999,22.470001,30.279999,"2024-12-02T19:30:00.000000000"]
[11.559998,7.755562,7.167397,null,92.849976,5.578003,448.200195,3.0,0.11,66.599976,18.360016,31.570007,"2024-12-02T19:45:00.000000000"]
[12.490005,8.23703,7.540749,null,93.199951,5.656998,446.200195,3.0,0.11,162.600098,51.440002,72.780029,"2024-12-02T20:00:00.000000000"]
[12.910004,8.488892,7.755562,null,93.670044,5.761002,460.799805,3.0,0.11,75.130005,23.799988,33.590027,"2024-12-02T20:15:00.000000000"]
[11.880005,7.896301,7.256302,null,93.839966,5.774002,445.200195,3.0,0.11,69.76001,14.699997,36.030029,"2024-12-02T20:30:00.000000000"]
[10.509995,7.55555,7.119263,null,94.390015,5.761002,null,3.0,0.11,39.320007,15.149994,15.820007,"2024-12-02T20:45:00.000000000"]
[11.430008,7.955559,7.488892,null,94.609985,5.943001,436.700195,3.0,0.11,44.210022,15.080002,19.059998,"2024-12-02T21:00:00.000000000"]
[11.25,7.881477,7.429626,null,94.599976,5.956001,438.0,3.0,0.12,34.650024,17.779999,11.039993,"2024-12-02T21:15:00.000000000"]
[11.330002,7.911118,7.518509,null,94.449951,6.035004,434.399902,3.0,0.12,16.809998,13.410004,2.222,"2024-12-02T21:30:00.000000000"]
[11.180008,7.562973,6.975563,null,94.310059,6.191002,442.899902,3.0,0.13,50.059998,16.519989,21.950012,"2024-12-02T21:45:00.000000000"]
[12.089996,7.955559,7.306671,null,94.170044,6.255997,447.600098,3.0,0.22,52.5,14.070007,25.149994,"2024-12-02T22:00:00.000000000"]
[10.199997,6.932587,6.437767,null,94.900024,6.139,438.0,3.0,0.22,30.23999,6.253998,15.699997,"2024-12-02T22:15:00.000000000"]
[10.470001,7.153328,6.68148,null,95.650024,6.139,438.600098,3.0,0.19,26.779999,10.830002,10.440002,"2024-12-02T22:30:00.000000000"]
[10.479996,7.224449,6.749634,null,96.069946,6.139,438.600098,3.0,0.16,62.049988,14.850006,30.890015,"2024-12-02T22:45:00.000000000"]
[9.755005,6.895561,6.524437,null,96.359985,6.139,432.799805,3.0,0.16,21.320007,10.410004,7.139999,"2024-12-02T23:00:00.000000000"]
[8.709,6.128143,5.754807,null,96.5,6.139,433.700195,3.0,0.16,65.079956,15.270004,32.599976,"2024-12-02T23:15:00.000000000"]
[8.479004,5.925194,5.574821,null,96.579956,6.139,433.200195,3.0,0.17,31.73999,9.673004,14.440002,"2024-12-02T23:30:00.000000000"]
[8.5,5.880737,5.474808,null,96.709961,6.255997,435.5,3.0,0.26,14.660004,10.360001,2.811001,"2024-12-02T23:45:00.000000000"]
[7.493004,5.305931,5.034813,null,96.900024,6.139,431.899902,9.0,0.39,13.25,7.326004,3.876999,"2024-12-03T00:00:00.000000000"]
[7.621002,5.243713,4.779999,null,97.199951,6.139,434.600098,9.0,0.24,9.669006,4.765999,3.209,"2024-12-03T00:15:00.000000000"]
[6.949997,4.860001,4.523712,null,97.26001,5.943001,null,3.0,0.18,58.73999,18.660004,26.230011,"2024-12-03T00:30:00.000000000"]
[6.544998,4.635559,4.348892,null,97.369995,5.943001,433.299805,3.0,0.22,8.272995,6.490997,1.167,"2024-12-03T00:45:00.000000000"]
[6.448997,4.32518,3.953331,null,97.48999,5.943001,441.299805,9.0,0.4,28.540009,12.899994,10.229996,"2024-12-03T01:00:00.000000000"]
[6.977997,4.59185,4.17704,null,97.650024,6.035004,443.100098,9.0,0.49,31.799988,13.119995,12.229996,"2024-12-03T01:15:00.000000000"]
[5.541,3.799999,3.437778,null,97.819946,6.099998,445.5,9.0,0.4,25.209991,12.830002,8.102997,"2024-12-03T01:30:00.000000000"]
[4.711998,3.334808,3.080002,null,98.099976,5.956001,441.100098,9.0,0.34,28.869995,12.039993,11.009995,"2024-12-03T01:45:00.000000000"]
[4.025002,2.875561,2.69482,null,98.25,6.112999,439.100098,9.0,0.22,37.650024,19.380005,11.960007,"2024-12-03T02:00:00.000000000"]
[3.637001,2.620739,2.437778,null,98.26001,6.047997,438.200195,9.0,0.24,13.139999,9.587997,2.327,"2024-12-03T02:15:00.000000000"]
[1.329,0.931111,0.767407,null,97.880005,5.460999,437.5,9.0,0.26,3.609001,2.970001,0.4183,"2024-12-03T02:30:00.000000000"]
[0.992,0.661259,0.479037,null,97.690063,4.744003,432.200195,9.0,0.23,2.091999,null,1.624001,"2024-12-03T02:45:00.000000000"]
[0.52,0.338296,0.224667,null,96.73999,3.754002,425.899902,9.0,0.17,0.7125,0.4356,0.1812,"2024-12-03T03:00:00.000000000"]
[0.3267,0.20837,0.123926,null,96.319946,2.802002,417.600098,3.0,0.14,4.820999,null,7.171997,"2024-12-03T03:15:00.000000000"]
[0.3293,0.229111,0.170889,null,95.900024,2.410999,416.200195,3.0,0.13,3.434002,0.5632,1.879,"2024-12-03T03:30:00.000000000"]
[0.204,0.128889,0.077037,null,95.630005,2.137001,null,3.0,0.16,5.327003,3.874001,0.9506,"2024-12-03T03:45:00.000000000"]
[0.3233,0.222741,0.167926,null,95.369995,1.864,419.399902,9.0,0.21,6.098999,4.208,1.238001,"2024-12-03T04:00:00.000000000"]
[0.7567,0.429111,0.180222,null,95.51001,1.460001,415.299805,9.0,0.26,4.309998,2.918999,0.9107,"2024-12-03T04:15:00.000000000"]
[0.4667,0.272074,0.12,null,95.930054,1.447001,414.899902,9.0,0.2,9.026001,2.889,4.016998,"2024-12-03T04:30:00.000000000"]
[0.2133,0.142741,0.09237,null,95.780029,1.302999,412.600098,9.0,0.2,4.342003,2.435001,1.247999,"2024-12-03T04:45:00.000000000"]
[0.3813,0.25237,0.175333,null,95.540039,1.342001,413.5,9.0,0.18,4.556999,2.724998,1.198999,"2024-12-03T05:00:00.000000000"]
[0.3813,0.263704,0.204963,null,95.339966,1.434,412.700195,9.0,0.16,1.290001,1.004999,0.1865,"2024-12-03T05:15:00.000000000"]
[0.4273,0.284444,0.186148,null,95.25,1.264,413.5,9.0,0.19,5.759003,3.166,1.698,"2024-12-03T05:30:00.000000000"]
[0.2973,0.2,0.148148,null,95.5,1.082001,415.0,9.0,0.2,2.896999,1.948999,0.6204,"2024-12-03T05:45:00.000000000"]
[0.272,0.186667,0.13237,null,96.079956,0.8602,419.799805,9.0,0.23,10.619995,3.43,4.706001,"2024-12-03T06:00:00.000000000"]
[0.2453,0.154593,0.09237,null,96.599976,0.8602,416.399902,9.0,0.19,0.8728,0.6473,0.1476,"2024-12-03T06:15:00.000000000"]
[0.3447,0.231111,0.167407,null,96.790039,0.8602,418.399902,9.0,0.2,15.520004,11.680008,2.509998,"2024-12-03T06:30:00.000000000"]
[0.4027,0.286889,0.22763,null,96.77002,0.8602,420.899902,9.0,0.19,2.217999,0.1814,1.333,"2024-12-03T06:45:00.000000000"]
[0.444,0.312593,0.247926,null,96.77002,0.8081,419.399902,9.0,0.28,12.710007,3.073002,6.305,"2024-12-03T07:00:00.000000000"]
[0.5,0.343704,0.256815,null,96.920044,0.6777,419.399902,3.0,0.58,2.472,1.802,0.439,"2024-12-03T07:15:00.000000000"]
[0.4013,0.279481,0.221704,null,96.969971,0.8602,417.899902,3.0,0.69,14.0,4.142998,6.449997,"2024-12-03T07:30:00.000000000"]
[0.4927,0.323926,0.222741,null,97.150024,0.8602,417.0,9.0,0.54,13.149994,6.327003,4.463997,"2024-12-03T07:45:00.000000000"]
[0.612,0.395037,0.24,null,97.170044,0.8602,417.0,9.0,0.26,0.9048,0.1567,0.4896,"2024-12-03T08:00:00.000000000"]
[0.5187,0.339778,0.228667,null,97.109985,0.8602,418.200195,9.0,0.2,12.050003,0.005922,7.879997,"2024-12-03T08:15:00.000000000"]
[0.436,0.290371,0.2,null,97.099976,0.8211,419.799805,9.0,0.19,36.710022,6.845001,19.540009,"2024-12-03T08:30:00.000000000"]
[0.5087,0.340741,0.244444,null,96.869995,0.6908,419.899902,9.0,0.19,16.480011,4.481003,7.854004,"2024-12-03T08:45:00.000000000"]
[0.786,0.512074,0.343185,null,96.540039,0.5083,420.200195,9.0,0.27,26.649994,null,21.910004,"2024-12-03T09:00:00.000000000"]
[0.948,0.592074,0.359482,null,97.0,0.4692,424.0,3.0,0.68,37.380005,17.799988,12.809998,"2024-12-03T09:15:00.000000000"]
[1.097,0.656815,0.377259,null,96.849976,0.6517,426.899902,9.0,0.3,43.02002,9.171005,22.149994,"2024-12-03T09:30:00.000000000"]
[0.8827,0.553111,0.33237,null,96.25,0.6647,427.100098,9.0,0.21,66.650024,28.369995,25.049988,"2024-12-03T09:45:00.000000000"]
[1.082001,0.650371,0.36,null,95.72998,0.769,432.799805,6.0,0.19,94.23999,43.809998,33.0,"2024-12-03T10:00:00.000000000"]
[0.9473,0.612371,0.401481,null,93.959961,0.8602,426.899902,3.0,0.16,35.849976,9.352997,17.339996,"2024-12-03T10:15:00.000000000"]
[1.290001,0.841481,0.579777,null,92.589966,0.8602,430.0,3.0,0.16,70.690063,36.299988,22.51001,"2024-12-03T10:30:00.000000000"]
[1.401001,0.860741,0.542741,null,91.97998,0.8602,427.799805,3.0,0.15,38.840027,16.470001,14.639999,"2024-12-03T10:45:00.000000000"]
[2.164001,1.352591,0.967407,null,92.630005,0.9514,435.5,3.0,0.15,60.01001,21.329987,25.309998,"2024-12-03T11:00:00.000000000"]
[2.053001,1.23333,0.742963,null,93.050049,0.9514,434.299805,3.0,0.15,49.02002,14.630005,22.5,"2024-12-03T11:15:00.000000000"]
[1.813,1.122221,0.730889,null,93.630005,0.8602,431.899902,3.0,0.15,45.75,18.519989,17.820007,"2024-12-03T11:30:00.000000000"]
[2.959,1.85704,1.32667,null,92.829956,1.004,436.299805,3.0,0.15,66.030029,25.610016,26.450012,"2024-12-03T11:45:00.000000000"]
[2.500999,1.43556,0.851852,null,91.550049,1.042999,435.600098,3.0,0.14,97.219971,30.350006,43.76001,"2024-12-03T12:00:00.000000000"]
[2.333,1.385929,0.80963,null,90.140015,0.9514,431.600098,3.0,0.14,55.570007,5.550003,32.73999,"2024-12-03T12:15:00.000000000"]
[3.529999,2.166672,1.566669,null,88.560059,1.017,null,3.0,0.14,59.720032,25.869995,22.160004,"2024-12-03T12:30:00.000000000"]
[2.269001,1.3563,0.833333,null,86.369995,0.9645,432.799805,3.0,0.13,61.940002,21.339996,26.570007,"2024-12-03T12:45:00.000000000"]
[2.400002,1.42593,0.883704,null,85.069946,0.8602,429.5,3.0,0.12,33.590027,15.410004,11.899994,"2024-12-03T13:00:00.000000000"]
[2.847,1.634821,0.997778,null,85.22998,0.9254,434.299805,3.0,0.12,67.030029,17.589996,32.359985,"2024-12-03T13:15:00.000000000"]
[2.395,1.372589,0.797778,null,85.699951,0.8602,432.899902,3.0,0.12,31.899994,15.729996,10.580002,"2024-12-03T13:30:00.000000000"]
[2.363998,1.362221,0.716519,null,85.550049,0.8472,432.700195,3.0,0.12,38.630005,19.320007,12.639999,"2024-12-03T13:45:00.000000000"]
[2.682999,1.602961,1.034071,null,86.5,0.8602,439.5,3.0,0.11,72.920044,20.769989,34.130005,"2024-12-03T14:00:00.000000000"]
[2.459,1.5163,1.0,null,86.140015,0.6908,435.100098,3.0,0.11,47.02002,17.690002,19.200012,"2024-12-03T14:15:00.000000000"]
[2.358002,1.433331,0.934074,null,85.709961,0.4692,432.700195,3.0,0.11,60.48999,23.410004,24.269989,"2024-12-03T14:30:00.000000000"]
[2.291,1.39481,0.917038,null,84.97998,0.3649,432.100098,3.0,0.11,47.640015,12.860001,22.76001,"2024-12-03T14:45:00.000000000"]
[1.879,1.16519,0.762963,null,84.599976,0.1694,429.700195,3.0,0.11,28.929993,13.350006,10.190002,"2024-12-03T15:00:00.000000000"]
[2.033001,1.26741,0.813333,null,84.420044,0.1173,433.799805,3.0,0.1,42.830017,15.490005,17.890015,"2024-12-03T15:15:00.000000000"]
[2.200001,1.3563,0.925186,null,85.069946,0.02606,434.899902,3.0,0.11,57.179993,20.119995,24.25,"2024-12-03T15:30:00.000000000"]
[2.695,1.72518,1.31333,null,85.800049,-0.1173,437.600098,3.0,0.1,62.830017,31.399994,20.570007,"2024-12-03T15:45:00.000000000"]
[2.213001,1.388889,0.950371,null,84.949951,-0.2346,436.100098,3.0,0.09,87.400024,20.529999,43.76001,"2024-12-03T16:00:00.000000000"]
[2.111,1.306669,0.860741,null,84.310059,-0.3258,434.799805,3.0,0.09,45.960022,21.480011,16.019989,"2024-12-03T16:15:00.000000000"]
[2.219002,1.34,0.848148,null,84.76001,-0.5474,437.200195,3.0,0.09,74.060059,37.380005,24.01001,"2024-12-03T16:30:00.000000000"]
[2.368,1.42889,0.967407,null,85.359985,-0.7299,437.799805,3.0,0.09,43.630005,19.450012,15.830002,"2024-12-03T16:45:00.000000000"]
[2.373001,1.48667,1.07704,null,85.030029,-0.9384,438.200195,9.0,0.06,47.220032,21.470001,16.850006,"2024-12-03T17:00:00.000000000"]
[2.367001,1.477779,1.09704,null,84.719971,-1.094999,439.899902,6.0,0.01,61.030029,25.089996,23.519989,"2024-12-03T17:15:00.000000000"]
[2.918999,1.83926,1.387409,null,84.780029,-1.277,440.700195,6.0,0.0,66.699951,21.549988,29.549988,"2024-12-03T17:30:00.000000000"]
[3.109001,1.965191,1.50444,null,84.940063,-1.329,444.299805,6.0,0.0,61.98999,27.190002,22.769989,"2024-12-03T17:45:00.000000000"]
[2.737999,1.67926,1.210369,null,84.540039,-1.486,442.700195,6.0,0.0,55.119995,17.51001,24.610016,"2024-12-03T18:00:00.000000000"]
[2.884998,1.805189,1.366671,null,84.969971,-1.629,442.0,6.0,0.0,96.910034,41.710022,36.119995,"2024-12-03T18:15:00.000000000"]
[3.042999,1.785931,1.27556,null,84.119995,-1.681,446.100098,6.0,0.0,62.22998,25.26001,24.190002,"2024-12-03T18:30:00.000000000"]
[2.949001,1.728889,1.214809,null,82.719971,-1.877001,445.299805,6.0,0.0,70.190063,33.849976,23.779999,"2024-12-03T18:45:00.000000000"]
[4.488998,2.596298,2.037781,null,82.190063,-1.877001,450.399902,6.0,0.0,189.199951,38.450012,98.660034,"2024-12-03T19:00:00.000000000"]
[4.897003,2.74741,2.055561,null,81.709961,-1.877001,null,6.0,0.0,98.619995,31.959991,43.630005,"2024-12-03T19:15:00.000000000"]
[5.162003,2.92667,2.14296,null,81.23999,-1.916,453.0,6.0,0.0,75.47998,34.849976,26.589996,"2024-12-03T19:30:00.000000000"]
[5.177002,2.774071,1.9163,null,81.540039,-2.111,445.799805,6.0,0.0,84.190063,38.400024,29.970001,"2024-12-03T19:45:00.000000000"]
[4.994003,2.652592,1.774071,null,82.310059,-2.268002,454.5,6.0,0.0,99.780029,39.929993,39.169983,"2024-12-03T20:00:00.000000000"]
[4.301003,2.280739,1.42444,null,82.069946,-2.372002,447.299805,6.0,0.0,68.530029,29.529999,25.519989,"2024-12-03T20:15:00.000000000"]
[4.862,2.621479,1.783701,null,82.280029,-2.463001,448.100098,6.0,0.0,101.099976,43.210022,37.869995,"2024-12-03T20:30:00.000000000"]
[5.268997,2.85556,1.99778,null,83.02002,-2.594002,450.799805,6.0,0.0,84.829956,28.869995,36.619995,"2024-12-03T20:45:00.000000000"]
[4.401001,2.602219,1.98074,null,83.27002,-2.659,442.100098,6.0,0.0,57.52002,26.25,20.459991,"2024-12-03T21:00:00.000000000"]
[4.485001,2.715561,2.122219,null,83.619995,-2.672001,446.799805,6.0,0.0,69.940063,34.840027,22.970001,"2024-12-03T21:15:00.000000000"]
[4.931,2.968891,2.33926,null,83.839966,-2.698002,446.399902,6.0,0.0,60.549988,27.5,21.630005,"2024-12-03T21:30:00.000000000"]
[4.901001,3.015549,2.422958,null,84.219971,-2.854,444.799805,6.0,0.0,47.119995,25.329987,14.259995,"2024-12-03T21:45:00.000000000"]
[4.758003,2.91111,2.377041,null,84.339966,-2.854,444.399902,6.0,0.0,45.77002,30.420013,10.050003,"2024-12-03T22:00:00.000000000"]
[5.537003,3.363701,2.760738,null,84.680054,-2.920002,444.100098,6.0,0.0,85.469971,36.289978,32.179993,"2024-12-03T22:15:00.000000000"]
[5.080002,3.15852,2.580002,null,84.339966,-3.049999,442.799805,1.0,0.0,53.909973,30.660004,15.210007,"2024-12-03T22:30:00.000000000"]
[5.199997,3.240742,2.649632,null,83.02002,-2.905998,444.899902,1.0,0.0,42.869995,21.440002,14.020004,"2024-12-03T22:45:00.000000000"]
[5.153,3.081482,2.468891,null,81.680054,-2.893002,440.200195,1.0,0.0,43.720032,21.279999,14.690002,"2024-12-03T23:00:00.000000000"]
[4.243004,2.57037,1.99852,null,80.859985,-3.049999,437.899902,1.0,0.0,51.340027,23.570007,18.170013,"2024-12-03T23:15:00.000000000"]
[4.099998,2.535561,2.00074,null,81.109985,-3.076,438.899902,1.0,0.0,32.539978,20.209991,8.067993,"2024-12-03T23:30:00.000000000"]
[5.158997,3.07037,2.49852,null,81.449951,-3.049999,447.899902,1.0,0.0,82.869995,29.26001,35.080017,"2024-12-03T23:45:00.000000000"]
[4.027,2.509628,2.033329,null,80.699951,-3.063,443.899902,1.0,0.0,65.040039,34.460022,20.01001,"2024-12-04T00:00:00.000000000"]
[4.973,3.048149,2.48518,null,80.73999,-3.127998,445.100098,1.0,0.0,61.280029,33.5,18.179993,"2024-12-04T00:15:00.000000000"]
[4.230003,2.577042,2.01852,null,81.890015,-3.244999,447.700195,1.0,0.0,70.180054,31.98999,25.0,"2024-12-04T00:30:00.000000000"]
[3.536999,2.24963,1.82741,null,81.839966,-3.415001,443.100098,1.0,0.0,34.320007,8.417999,16.950012,"2024-12-04T00:45:00.000000000"]
[3.825001,2.376301,1.853331,null,81.900024,-3.441002,442.5,1.0,0.0,24.679993,15.100006,6.273003,"2024-12-04T01:00:00.000000000"]
[4.264,2.628891,2.051849,null,82.280029,-3.545002,440.200195,1.0,0.0,28.690002,18.959991,6.368004,"2024-12-04T01:15:00.000000000"]
[3.653999,2.295551,1.81852,null,82.709961,-3.674999,443.5,1.0,0.0,37.210022,22.220001,9.809006,"2024-12-04T01:30:00.000000000"]
[3.693001,2.401482,2.00296,null,82.949951,-3.832001,440.700195,1.0,0.0,51.150024,16.730011,22.519989,"2024-12-04T01:45:00.000000000"]
[3.453999,2.186668,1.75333,null,83.380005,-3.832001,440.299805,1.0,0.0,28.279999,10.0,11.960007,"2024-12-04T02:00:00.000000000"]
[3.282001,2.154072,1.74148,null,83.900024,-3.987999,439.299805,1.0,0.0,28.950012,11.930008,11.139999,"2024-12-04T02:15:00.000000000"]
[3.597,2.197781,1.65852,null,84.25,-4.157997,440.0,1.0,0.0,24.769989,11.710007,8.542999,"2024-12-04T02:30:00.000000000"]
[3.255001,2.102219,1.67926,null,84.52002,-4.223,439.200195,1.0,0.0,17.100006,11.559998,3.624001,"2024-12-04T02:45:00.000000000"]
[3.479,2.1637,1.66741,null,84.97998,-4.106003,441.700195,1.0,0.0,19.820007,12.740005,4.635002,"2024-12-04T03:00:00.000000000"]
[3.219002,2.05407,1.602961,null,84.709961,-4.027,439.399902,1.0,0.0,23.890015,13.930008,6.519997,"2024-12-04T03:15:00.000000000"]
[3.576,2.301479,1.82148,null,84.709961,-4.027,442.799805,1.0,0.0,35.549988,18.809998,10.960007,"2024-12-04T03:30:00.000000000"]
[3.502998,2.200741,1.75926,null,85.119995,-3.949001,443.799805,1.0,0.0,70.469971,30.769989,25.980011,"2024-12-04T03:45:00.000000000"]
[4.761002,2.637779,1.74963,null,85.569946,-3.936001,442.700195,1.0,0.0,26.51001,13.899994,8.251007,"2024-12-04T04:00:00.000000000"]
[2.842999,1.91481,1.56963,null,85.410034,-4.119003,437.0,1.0,0.0,6.111,0.817,3.465,"2024-12-04T04:15:00.000000000"]
[3.361,2.141479,1.66296,null,85.51001,-4.223,436.299805,1.0,0.0,13.860001,9.865997,2.612,"2024-12-04T04:30:00.000000000"]
[4.025002,2.383701,1.719259,null,86.089966,-4.209999,436.299805,1.0,0.0,13.229996,5.710999,4.924004,"2024-12-04T04:45:00.000000000"]
[3.851002,2.300739,1.692591,null,86.579956,-4.093002,436.0,1.0,0.0,8.675995,3.258999,3.546001,"2024-12-04T05:00:00.000000000"]
[2.966,1.98815,1.5963,null,86.790039,-4.183998,434.299805,1.0,0.0,5.584,1.683001,2.553001,"2024-12-04T05:15:00.000000000"]
[3.374001,2.122219,1.624451,null,87.040039,-4.000999,436.5,1.0,0.0,17.209991,9.216995,5.230003,"2024-12-04T05:30:00.000000000"]
[3.063,2.01408,1.60074,null,87.190063,-3.832001,436.100098,1.0,0.0,5.600998,4.487,0.7294,"2024-12-04T05:45:00.000000000"]
[3.071999,2.01556,1.58444,null,87.079956,-3.832001,435.700195,1.0,0.0,8.522003,5.642998,1.884001,"2024-12-04T06:00:00.000000000"]
[2.903,1.93111,1.51704,null,86.930054,-3.832001,435.0,1.0,0.0,7.646004,5.955002,1.107,"2024-12-04T06:15:00.000000000"]
[3.006001,2.005192,1.5963,null,86.890015,-3.936001,435.299805,1.0,0.0,8.460007,6.434998,1.325001,"2024-12-04T06:30:00.000000000"]
[2.814999,1.941481,1.59185,null,86.930054,-4.170998,434.299805,1.0,0.0,3.230999,1.379,1.212,"2024-12-04T06:45:00.000000000"]
[3.002998,2.037041,1.66593,null,87.26001,-4.236,435.0,1.0,0.0,12.610001,6.966003,3.692001,"2024-12-04T07:00:00.000000000"]
[2.946999,2.00074,1.59926,null,87.73999,-4.288002,434.5,1.0,0.0,3.863998,1.391001,1.618999,"2024-12-04T07:15:00.000000000"]
[2.973,2.024448,1.65778,null,87.859985,-4.249001,435.899902,1.0,0.0,11.169998,6.856003,2.820999,"2024-12-04T07:30:00.000000000"]
[3.151001,2.06889,1.67407,null,87.900024,-4.365997,436.700195,1.0,0.0,15.070007,7.015999,5.273003,"2024-12-04T07:45:00.000000000"]
[3.099998,2.045189,1.639259,null,87.97998,-4.301003,439.600098,1.0,0.0,9.143005,5.815002,2.178001,"2024-12-04T08:00:00.000000000"]
[3.459,2.217781,1.73407,null,88.030029,-4.223,441.600098,1.0,0.0,16.329987,11.889999,2.904999,"2024-12-04T08:15:00.000000000"]
[3.516998,2.237782,1.73704,null,87.940063,-4.223,446.5,1.0,0.0,52.450012,15.919998,23.910004,"2024-12-04T08:30:00.000000000"]
[4.161003,2.454811,1.82296,null,88.089966,-4.223,453.399902,1.0,0.0,88.550049,29.869995,38.409973,"2024-12-04T08:45:00.000000000"]
[4.375999,2.612591,1.942961,null,88.319946,-3.987999,459.899902,1.0,0.0,130.300049,46.030029,55.130005,"2024-12-04T09:00:00.000000000"]
[4.334999,2.60741,1.977779,null,87.940063,-3.962002,453.100098,1.0,0.0,55.409973,15.009995,26.440002,"2024-12-04T09:15:00.000000000"]
[4.471001,2.68222,2.005192,null,88.380005,-3.792999,null,1.0,0.0,79.01001,31.410004,31.149994,"2024-12-04T09:30:00.000000000"]
[5.653,3.32666,2.64222,null,88.119995,-3.741001,455.600098,1.0,0.0,88.290039,43.070007,29.600006,"2024-12-04T09:45:00.000000000"]
[5.355003,3.033329,2.280739,null,88.589966,-3.754002,456.200195,1.0,0.0,89.089966,34.400024,35.789978,"2024-12-04T10:00:00.000000000"]
[5.958,3.273331,2.378521,null,88.709961,-3.48,470.5,1.0,0.0,178.0,50.780029,83.25,"2024-12-04T10:15:00.000000000"]
[6.516998,3.451111,2.424438,null,88.550049,-3.257999,480.0,1.0,0.0,317.100098,98.449951,143.100098,"2024-12-04T10:30:00.000000000"]
[6.889,3.74741,2.790371,null,88.859985,-3.115002,485.299805,1.0,0.0,176.199951,49.179993,83.089966,"2024-12-04T10:45:00.000000000"]
[6.991997,3.655552,2.556301,null,88.719971,-2.905998,495.799805,1.0,0.0,158.899902,53.25,69.140015,"2024-12-04T11:00:00.000000000"]
[8.871002,4.531113,3.25259,null,88.550049,-2.932999,495.899902,1.0,0.0,268.700195,55.909973,139.199951,"2024-12-04T11:15:00.000000000"]
[7.522003,3.969631,2.793331,null,88.560059,-2.827999,499.0,1.0,0.0,188.100098,58.859985,84.550049,"2024-12-04T11:30:00.000000000"]
[7.783997,4.073334,2.949631,null,88.469971,-2.75,500.399902,1.0,0.0,183.5,60.01001,80.810059,"2024-12-04T11:45:00.000000000"]
[10.119995,5.236298,3.897781,null,88.079956,-2.763,505.799805,1.0,0.0,236.100098,55.190002,118.400024,"2024-12-04T12:00:00.000000000"]
[9.442993,4.851852,3.51408,null,88.390015,-2.737,508.100098,1.0,0.0,233.800049,72.819946,105.300049,"2024-12-04T12:15:00.000000000"]
[11.960007,5.997032,3.653332,null,88.390015,-2.450001,496.200195,1.0,0.0,198.199951,55.190002,93.599976,"2024-12-04T12:30:00.000000000"]
[11.559998,5.76741,3.828892,null,87.440063,-1.941999,495.700195,1.0,0.0,197.5,46.580017,98.76001,"2024-12-04T12:45:00.000000000"]
[12.779999,6.436287,4.628891,null,86.23999,-1.655001,496.0,1.0,0.0,216.800049,62.190002,101.199951,"2024-12-04T13:00:00.000000000"]
[13.779999,6.838509,4.654068,null,85.589966,-1.434,499.299805,1.0,0.0,232.0,64.75,109.5,"2024-12-04T13:15:00.000000000"]
[14.130005,7.05407,4.941483,null,85.109985,-1.250999,498.100098,1.0,0.0,163.100098,55.27002,70.569946,"2024-12-04T13:30:00.000000000"]
[14.830002,7.429626,5.446663,null,84.839966,-1.017,495.5,1.0,0.0,209.699951,61.52002,96.97998,"2024-12-04T13:45:00.000000000"]
[20.190002,10.318497,8.251846,null,82.76001,-0.8472,482.600098,1.0,0.0,189.199951,66.699951,80.160034,"2024-12-04T14:00:00.000000000"]
[15.910004,7.940742,5.58519,null,82.589966,-0.769,481.5,1.0,0.0,189.800049,48.23999,92.630005,"2024-12-04T14:15:00.000000000"]
[13.550003,6.978523,5.259262,null,82.719971,-0.7038,493.5,1.0,0.0,201.699951,52.369995,97.699951,"2024-12-04T14:30:00.000000000"]
[14.149994,7.405182,5.844437,null,82.97998,-0.7038,490.899902,1.0,0.0,173.300049,63.919983,71.609985,"2024-12-04T14:45:00.000000000"]
[14.440002,7.285187,5.522217,null,83.119995,-0.6386,487.100098,1.0,0.0,126.699951,48.289978,51.330017,"2024-12-04T15:00:00.000000000"]
[14.5,7.570374,6.025917,null,82.930054,-0.5083,481.399902,1.0,0.0,111.199951,47.309998,41.849976,"2024-12-04T15:15:00.000000000"]
[12.380005,6.513329,5.172592,null,83.300049,-0.5083,483.899902,1.0,0.0,147.300049,51.820007,62.470032,"2024-12-04T15:30:00.000000000"]
[12.339996,6.298523,4.697777,null,83.810059,-0.6647,481.200195,1.0,0.0,133.100098,48.97998,55.030029,"2024-12-04T15:45:00.000000000"]
[20.450012,10.644394,8.925934,null,84.219971,-0.5604,486.299805,1.0,0.0,166.399902,47.340027,77.930054,"2024-12-04T16:00:00.000000000"]
[23.51001,12.281494,10.481506,null,84.0,-0.3649,494.299805,1.0,0.0,221.800049,44.890015,115.800049,"2024-12-04T16:15:00.000000000"]
[13.830002,7.038521,5.217041,null,84.410034,-0.4431,485.399902,1.0,0.0,140.699951,43.359985,63.690002,"2024-12-04T16:30:00.000000000"]
[13.419998,6.868149,5.09333,null,84.930054,-0.5083,491.200195,1.0,0.0,182.699951,55.710022,83.130005,"2024-12-04T16:45:00.000000000"]
[13.740005,6.975563,5.154068,null,85.290039,-0.4953,490.799805,1.0,0.0,117.199951,49.330017,44.390015,"2024-12-04T17:00:00.000000000"]
[13.809998,7.17334,5.419258,null,85.160034,-0.4301,490.600098,1.0,0.0,152.199951,60.609985,59.960022,"2024-12-04T17:15:00.000000000"]
[15.300003,8.340744,7.030373,null,84.369995,-0.4431,486.700195,1.0,0.0,178.0,48.940002,84.449951,"2024-12-04T17:30:00.000000000"]
[14.25,7.903702,6.609627,null,84.640015,-0.5083,488.100098,1.0,0.0,180.600098,53.309998,83.329956,"2024-12-04T17:45:00.000000000"]
[14.850006,7.792603,6.299263,null,84.640015,-0.5083,492.700195,1.0,0.0,162.100098,42.599976,78.209961,"2024-12-04T18:00:00.000000000"]
[15.990005,8.681488,7.305931,null,84.079956,-0.5083,496.5,1.0,0.0,255.5,64.040039,125.300049,"2024-12-04T18:15:00.000000000"]
[11.770004,6.14444,4.828888,null,83.680054,-0.5083,479.0,1.0,0.01,182.5,59.119995,80.719971,"2024-12-04T18:30:00.000000000"]
[10.710007,5.702957,4.514824,null,83.280029,-0.5083,481.100098,1.0,0.0,138.300049,56.0,53.859985,"2024-12-04T18:45:00.000000000"]
[11.220001,6.046661,4.846672,null,82.76001,-0.3519,479.5,1.0,0.01,130.5,46.609985,54.929993,"2024-12-04T19:00:00.000000000"]
[14.300003,7.503708,6.119263,null,83.349976,-0.2737,481.700195,1.0,0.01,131.699951,43.380005,57.789978,"2024-12-04T19:15:00.000000000"]
[14.360001,7.59259,6.17852,null,84.030029,-0.1434,484.200195,1.0,0.01,202.100098,56.419983,95.310059,"2024-12-04T19:30:00.000000000"]
[18.640015,10.533295,9.281479,null,84.609985,-0.1173,489.200195,1.0,0.01,149.899902,51.169983,64.579956,"2024-12-04T19:45:00.000000000"]
[16.029999,8.970367,7.755562,null,84.839966,-0.1173,493.0,1.0,0.01,121.699951,48.900024,47.630005,"2024-12-04T20:00:00.000000000"]
[14.899994,8.40741,7.160751,null,85.170044,-0.03911,480.200195,1.0,0.01,128.100098,52.619995,49.400024,"2024-12-04T20:15:00.000000000"]
[15.100006,8.614822,7.451851,null,84.810059,0.1303,481.899902,1.0,0.01,145.100098,46.559998,64.52002,"2024-12-04T20:30:00.000000000"]
[17.350006,9.466675,8.014816,null,84.589966,0.2476,487.600098,1.0,0.01,128.899902,36.280029,60.630005,"2024-12-04T20:45:00.000000000"]
[15.740005,9.325928,8.200012,null,84.72998,0.1173,483.700195,1.0,0.01,176.5,73.290039,67.569946,"2024-12-04T21:00:00.000000000"]
[18.890015,11.311096,10.266693,null,85.0,0.0782,484.399902,1.0,0.01,141.600098,56.849976,55.47998,"2024-12-04T21:15:00.000000000"]
[15.839996,9.82222,8.82222,null,84.709961,0.0782,480.899902,1.0,0.01,115.300049,48.580017,43.640015,"2024-12-04T21:30:00.000000000"]
[14.029999,9.059265,8.348145,null,84.51001,-0.06517,468.600098,1.0,0.01,117.699951,57.0,39.75,"2024-12-04T21:45:00.000000000"]
[11.110001,7.300743,6.598518,null,84.560059,-0.1173,463.899902,1.0,0.01,71.469971,36.880005,22.630005,"2024-12-04T22:00:00.000000000"]
[11.720001,7.666672,6.94519,null,85.640015,-0.2607,461.700195,1.0,0.01,89.849976,42.619995,30.910004,"2024-12-04T22:15:00.000000000"]
[10.690002,7.074814,6.437767,null,86.48999,-0.3258,461.700195,1.0,0.01,131.100098,53.080017,51.039978,"2024-12-04T22:30:00.000000000"]
[10.699997,6.848137,6.18148,null,87.01001,-0.3128,467.100098,1.0,0.01,110.5,36.900024,48.190002,"2024-12-04T22:45:00.000000000"]
[11.419998,7.844437,7.259262,null,87.47998,-0.404,464.700195,1.0,0.01,61.530029,35.140015,17.269989,"2024-12-04T23:00:00.000000000"]
[11.440002,7.881477,7.370369,null,87.719971,-0.404,470.0,1.0,0.01,134.800049,57.200012,50.799988,"2024-12-04T23:15:00.000000000"]
[12.220001,8.23703,7.59259,null,87.310059,-0.5083,468.799805,1.0,0.01,88.060059,33.109985,35.970032,"2024-12-04T23:30:00.000000000"]
[10.820007,7.366669,6.817772,null,87.390015,-0.5083,473.5,1.0,0.01,139.5,38.77002,65.930054,"2024-12-04T23:45:00.000000000"]
[10.610001,7.080742,6.425934,null,87.48999,-0.5083,468.600098,1.0,0.01,64.069946,34.970032,19.040009,"2024-12-05T00:00:00.000000000"]
[9.354996,6.331848,5.722221,null,87.47998,-0.5083,469.700195,1.0,0.01,185.300049,16.26001,110.599976,"2024-12-05T00:15:00.000000000"]
[9.561005,6.64296,6.123703,null,87.910034,-0.5344,466.600098,1.0,0.01,107.699951,41.75,43.179993,"2024-12-05T00:30:00.000000000"]
[7.199997,5.038521,4.578522,null,87.98999,-0.6777,454.399902,1.0,0.01,27.76001,21.140015,4.334,"2024-12-05T00:45:00.000000000"]
[7.178001,4.846672,4.301483,null,87.890015,-0.5735,458.100098,1.0,0.01,52.890015,32.150024,13.570007,"2024-12-05T01:00:00.000000000"]
[6.530998,4.448151,3.98296,null,88.469971,-0.6517,460.399902,1.0,0.01,46.970032,23.709991,15.220001,"2024-12-05T01:15:00.000000000"]
[6.434998,4.329628,3.858521,null,88.430054,-0.6256,460.5,1.0,0.01,54.669983,30.690002,15.690002,"2024-12-05T01:30:00.000000000"]
[5.5,3.66592,3.197781,null,88.290039,-0.4562,457.399902,1.0,0.01,60.77002,26.670013,22.309998,"2024-12-05T01:45:00.000000000"]
[5.267998,3.595562,3.16222,null,87.310059,-0.3649,458.399902,1.0,0.01,41.330017,19.019989,14.600006,"2024-12-05T02:00:00.000000000"]
[4.816002,3.271851,2.860001,null,87.079956,-0.4953,448.299805,1.0,0.01,28.360016,19.01001,6.118004,"2024-12-05T02:15:00.000000000"]
[4.539001,3.049629,2.58815,null,87.050049,-0.5083,448.399902,1.0,0.01,31.110016,20.790009,6.752998,"2024-12-05T02:30:00.000000000"]
[4.699997,3.213329,2.772591,null,86.219971,-0.391,448.700195,1.0,0.01,41.25,19.200012,14.430008,"2024-12-05T02:45:00.000000000"]
[4.237,2.75037,2.188889,null,86.52002,-0.6517,451.200195,1.0,0.01,32.820007,23.549988,6.066002,"2024-12-05T03:00:00.000000000"]
[4.147003,2.59185,2.043701,null,87.300049,-0.769,447.100098,1.0,0.01,26.839996,19.450012,4.836998,"2024-12-05T03:15:00.000000000"]
[5.114998,2.722221,1.719999,null,86.859985,-0.6517,447.200195,1.0,0.01,40.359985,18.190002,14.509995,"2024-12-05T03:30:00.000000000"]
[4.132004,2.506672,1.85704,null,86.839966,-0.5213,445.299805,1.0,0.01,43.549988,26.279999,11.300003,"2024-12-05T03:45:00.000000000"]
[5.326004,3.168892,2.466671,null,87.359985,-0.8342,448.0,1.0,0.01,34.030029,23.890015,6.635002,"2024-12-05T04:00:00.000000000"]
[4.385002,2.817039,2.273331,null,88.160034,-0.8993,448.600098,1.0,0.01,50.429993,34.849976,10.199997,"2024-12-05T04:15:00.000000000"]
[6.887001,3.772591,2.705189,null,88.859985,-0.8993,449.600098,1.0,0.01,123.300049,32.51001,59.419983,"2024-12-05T04:30:00.000000000"]
[3.756001,2.26963,1.67037,null,89.209961,-0.769,442.700195,1.0,0.01,30.5,19.220001,7.382004,"2024-12-05T04:45:00.000000000"]
[3.442001,2.16074,1.611851,null,89.719971,-0.8472,445.200195,1.0,0.01,37.309998,17.559998,12.930008,"2024-12-05T05:00:00.000000000"]
[3.242001,2.111111,1.631849,null,90.170044,-0.8993,441.299805,1.0,0.01,14.880005,10.680008,2.745998,"2024-12-05T05:15:00.000000000"]
[3.528,2.211849,1.619261,null,90.23999,-0.8993,441.799805,1.0,0.01,20.399994,9.830002,6.918999,"2024-12-05T05:30:00.000000000"]
[3.057999,1.896299,1.365931,null,90.430054,-0.9124,438.600098,1.0,0.01,14.479996,8.578003,3.860001,"2024-12-05T05:45:00.000000000"]
[2.342999,1.627411,1.32815,null,90.540039,-0.9515,438.899902,1.0,0.01,40.340027,20.440002,13.020004,"2024-12-05T06:00:00.000000000"]
[2.305,1.58815,1.297041,null,90.75,-1.094999,437.100098,1.0,0.01,9.016006,4.596001,2.893002,"2024-12-05T06:15:00.000000000"]
[2.615002,1.771851,1.42222,null,90.940063,-1.094999,438.399902,1.0,0.01,28.820007,12.960007,10.380005,"2024-12-05T06:30:00.000000000"]
[2.773998,1.882959,1.541479,null,91.069946,-0.9515,436.5,1.0,0.01,12.070007,3.931,5.328003,"2024-12-05T06:45:00.000000000"]
[2.729,1.83037,1.44519,null,91.0,-0.8342,438.200195,1.0,0.01,92.819946,31.829987,39.919983,"2024-12-05T07:00:00.000000000"]
[2.427002,1.58518,1.211109,null,90.449951,-0.7038,435.399902,1.0,0.01,3.186001,2.200001,0.6455,"2024-12-05T07:15:00.000000000"]
[1.978001,1.32518,1.014071,null,89.880005,-0.7038,434.0,1.0,0.01,5.556,3.993,1.023001,"2024-12-05T07:30:00.000000000"]
[2.105999,1.450371,1.147409,null,89.369995,-0.7038,435.5,1.0,0.01,19.220001,9.584,6.307999,"2024-12-05T07:45:00.000000000"]
[2.178001,1.485929,1.147409,null,89.209961,-0.6647,438.799805,1.0,0.01,52.130005,15.930008,23.690002,"2024-12-05T08:00:00.000000000"]
[2.634998,1.66148,1.24963,null,89.459961,-0.7038,447.200195,1.0,0.01,75.849976,32.190002,28.570007,"2024-12-05T08:15:00.000000000"]
[3.514999,2.24815,1.780001,null,89.619995,-0.6908,453.100098,1.0,0.01,105.599976,46.5,38.710022,"2024-12-05T08:30:00.000000000"]
[2.917,1.870371,1.388889,null,89.699951,-0.5865,463.299805,1.0,0.01,140.300049,51.700012,57.970032,"2024-12-05T08:45:00.000000000"]
[3.269001,2.053329,1.56592,null,89.910034,-0.5604,466.799805,1.0,0.01,161.199951,58.02002,67.550049,"2024-12-05T09:00:00.000000000"]
[3.179001,1.99185,1.49704,null,89.849976,-0.4562,468.799805,1.0,0.01,155.699951,50.789978,68.640015,"2024-12-05T09:15:00.000000000"]
[3.500999,2.06741,1.49037,null,89.069946,-0.5213,469.299805,1.0,0.01,132.0,43.369995,58.02002,"2024-12-05T09:30:00.000000000"]
[3.567001,2.131851,1.56444,null,88.900024,-0.6517,474.700195,1.0,0.01,181.100098,60.369995,78.98999,"2024-12-05T09:45:00.000000000"]
[3.726002,2.17852,1.524441,null,88.599976,-0.5474,472.799805,1.0,0.01,159.699951,40.609985,77.920044,"2024-12-05T10:00:00.000000000"]
[4.567001,2.617039,1.92741,null,88.170044,-0.378,478.5,1.0,0.01,173.600098,54.280029,78.079956,"2024-12-05T10:15:00.000000000"]
[6.330002,4.008148,3.377041,null,87.810059,-0.2346,476.799805,1.0,0.01,205.800049,72.890015,86.959961,"2024-12-05T10:30:00.000000000"]
[5.425003,3.202221,2.49926,null,87.920044,-0.1434,473.600098,1.0,0.01,166.5,56.940002,71.709961,"2024-12-05T10:45:00.000000000"]
[6.138,3.368149,2.545189,null,87.859985,0.0782,477.600098,1.0,0.01,189.300049,44.070007,95.069946,"2024-12-05T11:00:00.000000000"]
[6.224998,3.335548,2.39333,null,86.98999,0.1173,481.899902,2.0,0.02,159.199951,52.470032,69.859985,"2024-12-05T11:15:00.000000000"]
[7.404999,3.939259,2.867409,null,86.699951,0.2737,480.299805,1.0,0.01,156.699951,63.840027,60.799988,"2024-12-05T11:30:00.000000000"]
[6.081001,3.349628,2.463699,null,86.609985,0.2867,476.0,1.0,0.01,161.0,52.190002,71.22998,"2024-12-05T11:45:00.000000000"]
[6.745003,3.697041,2.73037,null,86.910034,0.4692,479.299805,2.0,0.02,127.400024,54.690002,47.609985,"2024-12-05T12:00:00.000000000"]
[6.257004,3.41259,2.457039,null,86.839966,0.5604,473.200195,2.0,0.02,127.599976,55.210022,47.359985,"2024-12-05T12:15:00.000000000"]
[7.334999,3.962959,2.936298,null,86.609985,0.8341,480.600098,2.0,0.02,277.399902,72.589966,134.0,"2024-12-05T12:30:00.000000000"]
[9.555008,5.342957,4.344437,null,86.140015,0.7429,480.799805,2.0,0.02,161.100098,53.380005,70.51001,"2024-12-05T12:45:00.000000000"]
[7.852997,4.251114,3.228149,null,86.790039,0.8081,477.899902,2.0,0.02,125.5,53.890015,46.869995,"2024-12-05T13:00:00.000000000"]
[8.276001,4.560738,3.507412,null,86.969971,0.8602,479.700195,2.0,0.02,173.699951,59.140015,74.949951,"2024-12-05T13:15:00.000000000"]
[9.725998,5.251114,4.102219,null,87.459961,0.8472,483.100098,2.0,0.02,203.600098,73.48999,85.150024,"2024-12-05T13:30:00.000000000"]
[8.923996,4.91037,3.921478,null,88.160034,0.6777,485.0,2.0,0.02,249.399902,70.150024,117.300049,"2024-12-05T13:45:00.000000000"]
[10.139999,5.612602,4.510368,null,89.060059,0.6386,484.600098,2.0,0.02,147.399902,55.130005,60.390015,"2024-12-05T14:00:00.000000000"]
[10.199997,6.011124,5.14592,null,90.27002,0.6777,483.399902,2.0,0.03,148.199951,55.059998,60.960022,"2024-12-05T14:15:00.000000000"]
[10.589996,6.171852,5.080742,null,91.030029,0.8341,476.600098,2.0,0.03,116.599976,51.679993,42.48999,"2024-12-05T14:30:00.000000000"]
[17.649994,10.111099,8.748154,null,91.51001,0.8732,473.600098,2.0,0.03,146.600098,63.23999,54.570007,"2024-12-05T14:45:00.000000000"]
[17.51001,10.0,8.666656,null,91.650024,1.146999,482.899902,2.0,0.04,190.199951,63.700012,82.780029,"2024-12-05T15:00:00.000000000"]
[13.139999,7.755562,6.607407,null,91.369995,1.250999,478.600098,2.0,0.04,140.0,59.23999,52.840027,"2024-12-05T15:15:00.000000000"]
[8.880997,5.483704,4.629631,null,91.550049,1.290001,471.299805,2.0,0.04,109.5,37.780029,46.940002,"2024-12-05T15:30:00.000000000"]
[8.468994,5.17704,4.341476,null,92.369995,1.329,468.299805,2.0,0.04,120.0,36.030029,54.97998,"2024-12-05T15:45:00.000000000"]
[8.759003,5.334824,4.420738,null,92.75,1.395,466.700195,2.0,0.04,122.099976,52.590027,45.51001,"2024-12-05T16:00:00.000000000"]
[9.013,5.645187,4.848152,null,93.219971,1.316,469.0,2.0,0.04,128.199951,49.01001,51.840027,"2024-12-05T16:15:00.000000000"]
[11.270004,6.566673,5.524437,null,93.369995,1.577,475.899902,2.0,0.04,218.5,64.530029,100.800049,"2024-12-05T16:30:00.000000000"]
[14.139999,8.555557,7.41481,null,93.47998,1.486,473.299805,2.0,0.04,168.699951,53.640015,75.319946,"2024-12-05T16:45:00.000000000"]
[15.289993,9.540741,8.40741,null,93.76001,1.642,481.899902,2.0,0.04,185.199951,57.25,83.75,"2024-12-05T17:00:00.000000000"]
[16.899994,10.518494,9.333344,null,94.130005,1.642,487.700195,2.0,0.04,197.699951,70.430054,83.280029,"2024-12-05T17:15:00.000000000"]
[17.709991,10.888901,9.733337,null,94.140015,1.785999,482.5,2.0,0.04,163.199951,59.27002,68.040039,"2024-12-05T17:30:00.000000000"]
[11.809998,7.859261,7.144447,null,94.02002,2.007,459.899902,2.0,0.04,103.699951,50.909973,34.549988,"2024-12-05T17:45:00.000000000"]
[11.699997,7.098518,6.134079,null,93.869995,1.941999,463.899902,3.0,0.07,134.300049,55.26001,51.76001,"2024-12-05T18:00:00.000000000"]
[12.289993,6.988892,5.634819,null,94.420044,1.733,470.0,3.0,0.17,188.300049,42.440002,95.430054,"2024-12-05T18:15:00.000000000"]
[11.600006,7.305183,6.569633,null,95.109985,2.007,465.899902,3.0,0.15,118.900024,60.220032,38.390015,"2024-12-05T18:30:00.000000000"]
[9.102997,5.760742,5.149628,null,94.859985,2.137001,461.600098,3.0,0.13,106.199951,43.690002,40.890015,"2024-12-05T18:45:00.000000000"]
[8.401001,5.314819,4.673332,null,94.560059,2.255001,464.399902,3.0,0.13,121.099976,46.570007,48.789978,"2024-12-05T19:00:00.000000000"]
[7.090004,4.462959,3.845932,null,94.359985,2.137001,456.100098,3.0,0.13,98.540039,34.090027,42.179993,"2024-12-05T19:15:00.000000000"]
[6.524002,4.111107,3.489632,null,94.219971,2.071999,454.0,3.0,0.12,89.47998,38.280029,33.51001,"2024-12-05T19:30:00.000000000"]
[9.591003,6.053329,5.380737,null,94.22998,2.137001,459.799805,3.0,0.12,116.5,35.349976,53.099976,"2024-12-05T19:45:00.000000000"]
[6.886002,4.353333,3.74593,null,93.780029,2.111,455.5,3.0,0.12,87.219971,42.48999,29.279999,"2024-12-05T20:00:00.000000000"]
[6.731003,4.520737,4.042221,null,93.76001,1.941999,454.600098,3.0,0.12,92.680054,42.940002,32.549988,"2024-12-05T20:15:00.000000000"]
[11.259995,7.41481,6.76889,null,94.140015,1.837999,457.700195,3.0,0.12,129.899902,36.809998,60.890015,"2024-12-05T20:30:00.000000000"]
[11.460007,7.451851,6.839264,null,94.170044,1.837999,459.700195,3.0,0.11,70.829956,33.159973,24.660004,"2024-12-05T20:45:00.000000000"]
[10.039993,6.661484,6.049637,null,94.119995,1.799,452.600098,3.0,0.11,73.420044,36.119995,24.410004,"2024-12-05T21:00:00.000000000"]
[9.112,6.183708,5.696297,null,93.969971,1.667999,452.600098,3.0,0.11,69.930054,23.179993,30.600006,"2024-12-05T21:15:00.000000000"]
[6.306999,4.300743,3.889629,null,93.550049,1.486,448.399902,3.0,0.11,67.170044,25.880005,27.019989,"2024-12-05T21:30:00.000000000"]
[7.567001,5.189629,4.835564,null,92.959961,1.447001,447.399902,3.0,0.11,60.789978,20.049988,26.670013,"2024-12-05T21:45:00.000000000"]
[4.482002,3.07185,2.723709,null,92.430054,1.302999,444.399902,3.0,0.11,35.909973,18.649994,11.289993,"2024-12-05T22:00:00.000000000"]
[3.668999,2.565929,2.34148,null,92.930054,1.250999,442.200195,3.0,0.1,52.340027,13.399994,25.480011,"2024-12-05T22:15:00.000000000"]
[3.230999,2.305931,2.09407,null,93.47998,1.212,438.100098,3.0,0.11,18.470001,11.529999,4.540001,"2024-12-05T22:30:00.000000000"]
[3.021,2.165192,1.99482,null,93.930054,1.069,437.0,3.0,0.11,34.849976,19.959991,9.746002,"2024-12-05T22:45:00.000000000"]
[4.609001,3.129631,2.806671,null,94.079956,1.173,444.299805,3.0,0.11,51.76001,23.559998,18.459991,"2024-12-05T23:00:00.000000000"]
[3.699001,2.57111,2.311111,null,93.849976,1.16,445.600098,3.0,0.1,62.5,14.860001,31.170013,"2024-12-05T23:15:00.000000000"]
[3.033001,2.188889,2.022961,null,93.699951,0.9123,434.899902,3.0,0.1,11.449997,6.987999,2.921001,"2024-12-05T23:30:00.000000000"]
[3.208,2.214069,1.964439,null,93.52002,0.8863,439.799805,3.0,0.1,42.25,18.519989,15.529999,"2024-12-05T23:45:00.000000000"]
[3.349998,2.220741,1.875561,null,93.26001,0.769,446.899902,3.0,0.09,36.400024,20.910004,10.130005,"2024-12-06T00:00:00.000000000"]
[3.825001,2.538521,2.198521,null,93.310059,0.6647,445.399902,3.0,0.09,35.98999,18.73999,11.300003,"2024-12-06T00:15:00.000000000"]
[4.193001,2.793331,2.464439,null,93.52002,0.5083,442.0,3.0,0.1,32.200012,18.450012,8.996994,"2024-12-06T00:30:00.000000000"]
[4.432999,3.037781,2.743702,null,93.890015,0.378,447.700195,3.0,0.1,49.369995,19.899994,19.290009,"2024-12-06T00:45:00.000000000"]
[4.733002,3.23407,2.885929,null,94.390015,0.378,450.600098,3.0,0.1,51.409973,23.23999,18.429993,"2024-12-06T01:00:00.000000000"]
[3.428001,2.443699,2.25481,null,94.359985,0.2737,436.700195,3.0,0.09,7.843002,5.499001,1.535,"2024-12-06T01:15:00.000000000"]
[3.109001,2.117779,1.81852,null,94.150024,0.2737,439.600098,3.0,0.09,29.170013,9.522003,12.860001,"2024-12-06T01:30:00.000000000"]
[2.802002,1.99185,1.809629,null,93.800049,0.4692,433.200195,3.0,0.09,5.070999,3.417999,1.082001,"2024-12-06T01:45:00.000000000"]
[2.494999,1.76741,1.559999,null,92.329956,0.5865,428.600098,3.0,0.09,4.504997,4.017998,0.3183,"2024-12-06T02:00:00.000000000"]
[3.001999,2.128151,1.90148,null,90.400024,0.8341,430.200195,3.0,0.09,6.148003,4.747002,0.9165,"2024-12-06T02:15:00.000000000"]
[2.985001,2.134811,1.943701,null,89.97998,0.8472,432.200195,3.0,0.09,8.889999,3.495998,3.529999,"2024-12-06T02:30:00.000000000"]
[2.915001,2.098518,1.91037,null,90.300049,0.6647,430.299805,3.0,0.09,2.388,0.2087,1.426001,"2024-12-06T02:45:00.000000000"]
[2.780998,2.00074,1.81333,null,90.040039,0.6777,432.200195,3.0,0.09,3.012001,2.721001,0.1904,"2024-12-06T03:00:00.000000000"]
[2.272999,1.636299,1.48963,null,89.420044,0.769,430.899902,3.0,0.09,8.180008,null,5.795998,"2024-12-06T03:15:00.000000000"]
[1.721001,1.24148,1.102961,null,88.780029,1.030001,429.0,3.0,0.09,6.707001,6.144997,0.3673,"2024-12-06T03:30:00.000000000"]
[1.57,1.119261,0.965185,null,88.579956,1.250999,428.600098,3.0,0.09,4.297997,2.398998,1.243,"2024-12-06T03:45:00.000000000"]
[1.605,1.129629,0.965185,null,88.589966,1.395,428.5,3.0,0.09,5.277,2.498001,1.818001,"2024-12-06T04:00:00.000000000"]
[1.747,1.2237,1.037781,null,89.440063,1.525,426.700195,3.0,0.08,1.535,1.004999,0.3467,"2024-12-06T04:15:00.000000000"]
[1.558001,1.0963,0.931111,null,91.630005,1.746,426.0,3.0,0.13,0.7023,0.4021,0.1965,"2024-12-06T04:30:00.000000000"]
[2.115002,1.529631,1.378521,null,93.109985,2.098,426.799805,3.0,0.12,0.7232,0.1331,0.3861,"2024-12-06T04:45:00.000000000"]
[3.458,2.473331,2.200741,null,93.160034,2.306999,427.600098,3.0,0.11,0.7273,0.55,0.116,"2024-12-06T05:00:00.000000000"]
[4.122002,2.975552,2.74815,null,92.660034,2.424,428.0,3.0,0.11,0.729,0.5568,0.1127,"2024-12-06T05:15:00.000000000"]
[4.920998,3.540741,3.277779,null,92.300049,2.424,428.5,3.0,0.1,0.9503,null,1.240999,"2024-12-06T05:30:00.000000000"]
[6.059998,4.340744,4.011108,null,91.199951,2.424,428.0,3.0,0.1,0.9862,0.8165,0.111,"2024-12-06T05:45:00.000000000"]
[5.833,4.193336,3.867409,null,90.219971,2.424,427.600098,3.0,0.1,0.724,0.5164,0.1359,"2024-12-06T06:00:00.000000000"]
[5.819,4.160004,3.817039,null,90.089966,2.229,427.399902,3.0,0.1,0.716,0.5525,0.107,"2024-12-06T06:15:00.000000000"]
[5.656998,4.08963,3.790371,null,89.910034,2.202999,427.899902,3.0,0.1,1.875,0.09744,1.163,"2024-12-06T06:30:00.000000000"]
[5.546997,4.037781,3.779999,null,89.290039,2.216,426.600098,3.0,0.1,0.7186,0.555,0.1071,"2024-12-06T06:45:00.000000000"]
[5.547997,4.025917,3.781479,null,88.810059,2.229,426.5,3.0,0.1,0.742,0.5787,0.1069,"2024-12-06T07:00:00.000000000"]
[5.407997,3.875561,3.58667,null,88.910034,2.255001,426.899902,3.0,0.1,2.509998,1.973,0.3513,"2024-12-06T07:15:00.000000000"]
[5.233002,3.758518,3.468891,null,90.51001,2.424,426.399902,3.0,0.16,2.578999,2.416,0.1063,"2024-12-06T07:30:00.000000000"]
[5.201004,3.76815,3.484451,null,91.130005,2.488998,426.799805,3.0,0.15,1.620001,1.222,0.2601,"2024-12-06T07:45:00.000000000"]
[5.451004,3.874081,3.548149,null,91.180054,2.619999,431.200195,3.0,0.13,5.987999,4.209999,1.164,"2024-12-06T08:00:00.000000000"]
[5.195,3.73111,3.41259,null,90.949951,2.685001,427.700195,3.0,0.12,1.656,1.018,0.4176,"2024-12-06T08:15:00.000000000"]
[4.932999,3.521481,3.221481,null,90.640015,2.827999,427.899902,3.0,0.11,19.730011,13.729996,3.925999,"2024-12-06T08:30:00.000000000"]
[5.011002,3.537041,3.208149,null,90.089966,2.985001,428.899902,3.0,0.1,9.589996,5.015999,2.993999,"2024-12-06T08:45:00.000000000"]
[5.410004,3.85704,3.51926,null,90.569946,2.814999,430.399902,3.0,0.1,14.149994,10.259995,2.548,"2024-12-06T09:00:00.000000000"]
[6.271004,4.448151,4.103699,null,91.25,2.814999,431.399902,3.0,0.1,20.040009,12.020004,5.25,"2024-12-06T09:15:00.000000000"]
[5.436996,3.825932,3.442959,null,91.52002,3.011002,434.899902,3.0,0.11,17.779999,10.380005,4.843002,"2024-12-06T09:30:00.000000000"]
[5.882004,4.126671,3.72963,null,90.949951,3.18,431.600098,3.0,0.11,17.709991,9.358002,5.466003,"2024-12-06T09:45:00.000000000"]
[5.980003,4.18074,3.803711,null,90.369995,3.362999,431.200195,3.0,0.11,16.829987,14.880005,1.278999,"2024-12-06T10:00:00.000000000"]
[6.205002,4.311852,3.90963,null,89.410034,3.402,431.399902,3.0,0.11,15.020004,11.869995,2.060001,"2024-12-06T10:15:00.000000000"]
[6.658997,4.553337,4.139259,null,88.420044,3.532001,434.399902,3.0,0.11,22.440002,10.270004,7.960999,"2024-12-06T10:30:00.000000000"]
[5.792,3.894821,3.448151,null,88.219971,3.597,432.600098,3.0,0.11,14.880005,9.876999,3.277,"2024-12-06T10:45:00.000000000"]
[5.331001,3.67852,3.26741,null,88.560059,3.597,432.299805,3.0,0.11,12.729996,11.649994,0.7048,"2024-12-06T11:00:00.000000000"]
[4.979004,3.366669,2.867409,null,88.910034,3.597,434.600098,3.0,0.11,29.209991,13.669998,10.169998,"2024-12-06T11:15:00.000000000"]
[5.170998,3.474819,2.98666,null,89.5,3.597,434.100098,3.0,0.12,25.700012,18.75,4.545998,"2024-12-06T11:30:00.000000000"]
[5.045998,3.384441,2.885189,null,89.310059,3.597,433.200195,3.0,0.11,21.170013,15.449997,3.743999,"2024-12-06T11:45:00.000000000"]
[5.245003,3.576302,3.117779,null,89.5,3.636002,431.200195,3.0,0.11,14.029999,8.330994,3.727001,"2024-12-06T12:00:00.000000000"]
[5.425003,3.636292,3.125191,null,89.380005,3.766998,431.899902,3.0,0.11,31.519989,23.600006,5.188004,"2024-12-06T12:15:00.000000000"]
[6.306,4.159264,3.59259,null,88.369995,3.792999,432.0,3.0,0.11,16.350006,7.067001,6.076004,"2024-12-06T12:30:00.000000000"]
[7.979004,5.200737,4.421478,null,86.910034,3.870998,431.600098,3.0,0.11,14.419998,12.270004,1.405001,"2024-12-06T12:45:00.000000000"]
[7.371002,5.085182,4.548149,null,86.859985,3.832001,430.600098,3.0,0.11,18.110016,9.483994,5.647003,"2024-12-06T13:00:00.000000000"]
[7.918999,5.306671,4.671112,null,87.170044,3.987999,431.799805,3.0,0.11,17.410004,12.059998,3.505001,"2024-12-06T13:15:00.000000000"]
[7.644997,5.281479,4.716293,null,87.209961,3.987999,430.700195,3.0,0.11,13.600006,null,12.740005,"2024-12-06T13:30:00.000000000"]
[7.845001,5.450371,4.863708,null,87.52002,3.949001,431.200195,3.0,0.11,17.459991,9.800003,5.013,"2024-12-06T13:45:00.000000000"]
[8.884995,6.048141,5.31778,null,87.310059,3.987999,431.399902,3.0,0.11,18.079987,15.930008,1.408001,"2024-12-06T14:00:00.000000000"]
[11.210007,7.149643,6.312592,null,86.670044,4.040001,432.200195,3.0,0.11,17.059998,11.430008,3.685001,"2024-12-06T14:15:00.000000000"]
[13.309998,8.311111,7.289627,null,85.76001,4.209999,433.200195,3.0,0.11,29.160004,10.610001,12.139999,"2024-12-06T14:30:00.000000000"]
[14.479996,8.851852,7.696297,null,85.670044,4.378998,434.600098,3.0,0.11,18.440002,15.550003,1.886999,"2024-12-06T14:45:00.000000000"]
[13.970001,8.53334,7.474068,null,86.400024,4.378998,434.299805,3.0,0.12,22.290009,16.290009,3.93,"2024-12-06T15:00:00.000000000"]
[12.460007,8.103714,7.242233,null,86.589966,4.378998,433.399902,3.0,0.1,31.369995,16.880005,9.483002,"2024-12-06T15:15:00.000000000"]
[12.460007,8.53334,7.733337,null,86.579956,4.378998,433.100098,3.0,0.11,25.630005,19.809998,3.810001,"2024-12-06T15:30:00.000000000"]
[12.190002,8.274063,7.481491,null,86.880005,4.378998,435.799805,3.0,0.13,25.170013,19.950012,3.417999,"2024-12-06T15:45:00.000000000"]
[11.740005,7.844437,7.012589,null,87.119995,4.378998,435.100098,3.0,0.12,23.73999,19.049988,3.069,"2024-12-06T16:00:00.000000000"]
[11.289993,7.740738,6.932587,null,86.589966,4.378998,436.600098,3.0,0.11,35.900024,18.369995,11.470001,"2024-12-06T16:15:00.000000000"]
[10.300003,7.151848,6.483711,null,87.25,4.314003,437.600098,3.0,0.11,39.460022,28.410004,7.229004,"2024-12-06T16:30:00.000000000"]
[8.998993,6.114822,5.547409,null,89.359985,3.754002,432.899902,3.0,0.19,25.390015,17.089996,5.431999,"2024-12-06T16:45:00.000000000"]
[9.891998,6.717781,5.99482,null,90.910034,3.792999,433.700195,3.0,0.16,26.820007,14.820007,7.849998,"2024-12-06T17:00:00.000000000"]
[9.550003,6.323708,5.599258,null,90.900024,3.792999,434.299805,3.0,0.14,15.949997,12.630005,2.172001,"2024-12-06T17:15:00.000000000"]
[8.988998,6.18,5.610367,null,90.219971,3.792999,435.100098,3.0,0.13,28.519989,22.110016,4.194,"2024-12-06T17:30:00.000000000"]
[9.212997,6.388138,5.805183,null,89.449951,3.792999,436.700195,3.0,0.13,26.360016,18.619995,5.068001,"2024-12-06T17:45:00.000000000"]
[9.550995,6.711861,6.169632,null,90.140015,3.819,435.600098,3.0,0.13,17.630005,13.850006,2.477001,"2024-12-06T18:00:00.000000000"]
[10.580002,7.300003,6.699257,null,90.469971,3.806,435.799805,3.0,0.13,27.079987,17.059998,6.556999,"2024-12-06T18:15:00.000000000"]
[11.059998,7.703697,7.045189,null,90.47998,3.845001,437.899902,3.0,0.12,26.959991,20.299988,4.356003,"2024-12-06T18:30:00.000000000"]
[10.880005,7.629631,6.984451,null,89.76001,3.949001,436.0,3.0,0.13,30.589996,14.809998,10.330002,"2024-12-06T18:45:00.000000000"]
[11.490005,8.029633,7.402969,null,88.300049,3.896999,436.299805,3.0,0.12,18.829987,11.919998,4.524002,"2024-12-06T19:00:00.000000000"]
[11.869995,8.222229,7.548149,null,86.52002,3.779999,435.100098,3.0,0.12,14.199997,11.570007,1.719,"2024-12-06T19:15:00.000000000"]
[12.669998,8.785187,8.170364,null,85.869995,3.779999,435.799805,3.0,0.11,33.109985,26.579987,4.272003,"2024-12-06T19:30:00.000000000"]
[13.619995,9.548157,8.866669,null,84.800049,3.674999,436.100098,3.0,0.11,17.410004,13.990005,2.237999,"2024-12-06T19:45:00.000000000"]
[12.699997,8.94075,8.348145,null,84.0,3.597,435.0,3.0,0.1,19.869995,7.875,7.849998,"2024-12-06T20:00:00.000000000"]
[16.079987,11.474106,10.851807,null,84.01001,3.597,435.5,3.0,0.1,12.009995,11.369995,0.4211,"2024-12-06T20:15:00.000000000"]
[16.119995,11.481506,10.911102,null,83.780029,3.661999,435.0,3.0,0.1,11.570007,null,12.589996,"2024-12-06T20:30:00.000000000"]
[18.929993,13.666702,13.111099,null,84.25,3.674999,436.100098,3.0,0.1,12.240005,10.850006,0.9068,"2024-12-06T20:45:00.000000000"]
[18.73999,13.548203,12.933304,null,84.440063,3.610001,436.100098,3.0,0.1,14.639999,12.539993,1.375999,"2024-12-06T21:00:00.000000000"]
[21.230011,15.348099,14.748199,null,84.329956,3.674999,437.0,3.0,0.1,14.610001,12.119995,1.627001,"2024-12-06T21:15:00.000000000"]
[16.350006,11.829605,11.385193,null,83.319946,3.792999,436.200195,3.0,0.1,12.419998,10.050003,1.549999,"2024-12-06T21:30:00.000000000"]
[13.479996,9.800003,9.392593,null,83.829956,3.570999,433.600098,3.0,0.09,8.367004,7.973999,0.2573,"2024-12-06T21:45:00.000000000"]
[11.910004,8.577774,8.185196,null,85.920044,3.311001,433.899902,3.0,0.1,6.133003,5.168999,0.6311,"2024-12-06T22:00:00.000000000"]
[11.860001,8.659256,8.340744,null,88.25,3.206001,433.799805,3.0,0.1,3.508999,3.339001,0.1111,"2024-12-06T22:15:00.000000000"]
[12.309998,8.985184,8.674088,null,88.880005,3.206001,433.600098,3.0,0.1,3.049999,1.729,0.8648,"2024-12-06T22:30:00.000000000"]
[11.880005,8.622223,8.288895,null,89.369995,3.324001,434.100098,3.0,0.09,4.401001,3.937,0.3038,"2024-12-06T22:45:00.000000000"]
[12.630005,9.170364,8.800003,null,90.140015,3.206001,435.0,3.0,0.1,4.120003,3.720001,0.2621,"2024-12-06T23:00:00.000000000"]
[12.389999,8.962967,8.607407,null,91.040039,3.206001,435.5,3.0,0.09,12.070007,2.889999,6.008003,"2024-12-06T23:15:00.000000000"]
[12.119995,8.77037,8.362961,null,91.5,3.206001,434.5,3.0,0.09,2.777,2.238998,0.3521,"2024-12-06T23:30:00.000000000"]
[11.919998,8.562958,8.133331,null,91.98999,3.206001,434.299805,3.0,0.09,3.528999,2.93,0.392,"2024-12-06T23:45:00.000000000"]
[11.839996,8.629623,8.244446,null,92.069946,3.206001,435.899902,3.0,0.09,3.859001,3.292,0.3712,"2024-12-07T00:00:00.000000000"]
[10.240005,7.335564,6.971107,null,91.849976,3.089001,435.0,3.0,0.12,12.779999,7.855003,3.220001,"2024-12-07T00:15:00.000000000"]
[10.690002,7.246674,6.687408,null,91.459961,2.841,440.200195,3.0,0.13,23.809998,16.51001,4.778,"2024-12-07T00:30:00.000000000"]
[11.619995,7.718521,7.023697,null,92.02002,2.814999,446.799805,3.0,0.12,29.130005,14.139999,9.807007,"2024-12-07T00:45:00.000000000"]
[10.160004,6.970367,6.463699,null,92.190063,2.646,439.799805,3.0,0.13,10.930008,6.524002,2.882,"2024-12-07T01:00:00.000000000"]
[9.697998,7.050369,6.762222,null,92.040039,2.606998,432.100098,6.0,0.16,2.299,1.374001,0.6052,"2024-12-07T01:15:00.000000000"]
[11.860001,8.355545,7.807404,null,91.25,2.867001,430.799805,3.0,0.13,5.134003,3.894001,0.8115,"2024-12-07T01:30:00.000000000"]
[11.680008,8.066666,7.466667,null,91.22998,2.776001,435.0,3.0,0.12,10.690002,5.554001,3.360001,"2024-12-07T01:45:00.000000000"]
[11.869995,8.148148,7.55555,null,92.459961,2.619999,439.399902,9.0,0.16,17.029999,9.272003,5.074997,"2024-12-07T02:00:00.000000000"]
[12.740005,8.659256,7.985184,null,93.050049,2.619999,443.200195,3.0,0.13,30.369995,18.230011,7.951004,"2024-12-07T02:15:00.000000000"]
[13.25,8.985184,8.192596,null,93.459961,2.619999,449.899902,3.0,0.12,32.119995,18.049988,9.214005,"2024-12-07T02:30:00.000000000"]
[13.350006,8.925934,8.192596,null,93.619995,2.619999,445.700195,3.0,0.12,28.869995,12.180008,10.919998,"2024-12-07T02:45:00.000000000"]
[10.419998,7.459259,7.035561,null,93.369995,2.346001,438.700195,3.0,0.16,7.434998,4.510002,1.914,"2024-12-07T03:00:00.000000000"]
[7.583,5.518517,5.274818,null,93.420044,1.955,430.600098,9.0,0.2,2.845001,1.452,0.912,"2024-12-07T03:15:00.000000000"]
[7.941002,5.73481,5.424438,null,92.619995,2.164001,428.100098,9.0,0.14,0.748,0.5806,0.1096,"2024-12-07T03:30:00.000000000"]
[9.169006,6.382973,5.914818,null,92.22998,2.268002,438.0,3.0,0.12,14.889999,7.480003,4.849998,"2024-12-07T03:45:00.000000000"]
[9.615005,6.887413,6.477768,null,92.530029,2.346001,430.200195,3.0,0.11,0.8981,0.7248,0.1134,"2024-12-07T04:00:00.000000000"]
[10.490005,7.400002,6.90889,null,91.77002,2.555,432.100098,3.0,0.11,7.435997,5.336998,1.374001,"2024-12-07T04:15:00.000000000"]
[10.680008,7.577774,7.120003,null,91.180054,2.619999,433.299805,3.0,0.1,3.532001,2.033001,0.9814,"2024-12-07T04:30:00.000000000"]
[10.259995,7.332588,6.948151,null,90.060059,2.672001,430.399902,3.0,0.1,1.367001,1.208,0.1045,"2024-12-07T04:45:00.000000000"]
[10.75,7.718521,7.341476,null,88.940063,2.814999,430.799805,3.0,0.1,2.317001,1.927999,0.2548,"2024-12-07T05:00:00.000000000"]
[10.229996,7.405182,7.048149,null,89.51001,2.581001,430.200195,3.0,0.11,1.378,1.210001,0.1101,"2024-12-07T05:15:00.000000000"]
[8.414001,6.034073,5.718521,null,91.219971,2.255001,431.700195,3.0,0.11,1.014,0.8585,0.102,"2024-12-07T05:30:00.000000000"]
[7.411003,5.315559,5.022217,null,92.030029,2.033001,431.299805,3.0,0.1,1.99,1.15,0.5496,"2024-12-07T05:45:00.000000000"]
[7.471001,5.383698,5.123703,null,92.300049,1.903,429.799805,3.0,0.1,2.980999,null,2.174,"2024-12-07T06:00:00.000000000"]
[7.773003,5.631111,5.377037,null,92.190063,1.837999,427.799805,3.0,0.1,2.108002,null,1.549,"2024-12-07T06:15:00.000000000"]
[9.044998,6.471123,6.032593,null,91.810059,2.02,428.299805,3.0,0.09,2.611,2.007,0.3949,"2024-12-07T06:30:00.000000000"]
[9.447006,6.661484,6.236298,null,91.76001,2.033001,431.399902,3.0,0.09,11.050003,5.615997,3.556,"2024-12-07T06:45:00.000000000"]
[9.703003,7.071114,6.720741,null,91.98999,2.02,431.700195,3.0,0.09,2.966999,2.373001,0.3885,"2024-12-07T07:00:00.000000000"]
[9.126007,6.640739,6.327408,null,90.579956,2.177002,429.0,3.0,0.08,0.727,0.5595,0.1096,"2024-12-07T07:15:00.000000000"]
[8.701004,6.32,6.022957,null,89.02002,2.216,427.600098,3.0,0.08,0.7513,0.5887,0.1065,"2024-12-07T07:30:00.000000000"]
[9.177002,6.58889,6.315559,null,87.949951,2.229,427.5,3.0,0.08,9.470001,6.537003,1.919001,"2024-12-07T07:45:00.000000000"]
[8.528,6.120003,5.749634,null,87.599976,2.229,428.299805,3.0,0.08,3.408001,0.467,1.924999,"2024-12-07T08:00:00.000000000"]
[8.042007,5.829628,5.547409,null,85.72998,2.229,427.5,3.0,0.08,0.7142,0.5548,0.1043,"2024-12-07T08:15:00.000000000"]
[7.850998,5.648888,5.373329,null,83.839966,2.280998,427.399902,3.0,0.08,4.061996,2.798,0.8268,"2024-12-07T08:30:00.000000000"]
[8.184998,5.854073,5.580002,null,83.190063,2.280998,426.899902,3.0,0.07,2.076,1.653,0.2769,"2024-12-07T08:45:00.000000000"]
[7.917999,5.748154,5.522217,null,84.440063,2.111,429.0,3.0,0.07,2.675999,0.5954,1.362,"2024-12-07T09:00:00.000000000"]
[7.665001,5.531113,5.250374,null,84.5,2.033001,427.700195,3.0,0.07,2.358002,0.5405,1.190001,"2024-12-07T09:15:00.000000000"]
[7.439003,5.385933,5.151848,null,83.829956,2.033001,428.0,3.0,0.07,6.290001,1.635,3.046001,"2024-12-07T09:30:00.000000000"]
[7.323997,5.331108,5.110367,null,83.380005,2.033001,427.700195,3.0,0.06,3.379002,3.097,0.1847,"2024-12-07T09:45:00.000000000"]
[7.488998,5.349632,5.079262,null,83.47998,2.033001,428.700195,3.0,0.06,2.858002,null,3.106998,"2024-12-07T10:00:00.000000000"]
[7.255997,5.249634,4.969627,null,83.310059,2.033001,427.600098,3.0,0.06,1.009001,0.07499,0.6111,"2024-12-07T10:15:00.000000000"]
[7.746002,5.554817,5.309631,null,83.359985,2.084999,428.0,3.0,0.06,17.440002,7.628998,6.417999,"2024-12-07T10:30:00.000000000"]
[7.823997,5.663712,5.40963,null,83.810059,2.071999,429.600098,3.0,0.06,5.195,2.810001,1.561001,"2024-12-07T10:45:00.000000000"]
[7.932999,5.72963,5.446663,null,84.640015,2.033001,429.399902,3.0,0.06,7.949997,5.719002,1.460001,"2024-12-07T11:00:00.000000000"]
[8.097,5.795547,5.517776,null,84.27002,2.033001,430.200195,3.0,0.06,14.850006,7.786003,4.624001,"2024-12-07T11:15:00.000000000"]
[7.906998,5.665192,5.399261,null,84.420044,2.033001,429.899902,3.0,0.06,4.272003,1.462999,1.837999,"2024-12-07T11:30:00.000000000"]
[7.965004,5.654083,5.31778,null,83.75,2.084999,429.100098,3.0,0.06,7.448997,6.300003,0.7517,"2024-12-07T11:45:00.000000000"]
[7.936996,5.612602,5.289627,null,82.97998,2.229,430.0,3.0,0.05,12.660004,9.977997,1.757999,"2024-12-07T12:00:00.000000000"]
[7.976997,5.710373,5.404442,null,83.25,2.084999,430.100098,3.0,0.05,8.720993,7.091003,1.066,"2024-12-07T12:15:00.000000000"]
[7.876999,5.563698,5.258522,null,83.51001,2.033001,431.299805,3.0,0.05,26.809998,16.019989,7.057999,"2024-12-07T12:30:00.000000000"]
[8.014999,5.548889,5.187408,null,82.5,2.033001,431.600098,3.0,0.05,36.890015,15.070007,14.279999,"2024-12-07T12:45:00.000000000"]
[7.965004,5.511108,5.185928,null,81.02002,2.151001,432.0,3.0,0.05,18.029999,10.940002,4.640999,"2024-12-07T13:00:00.000000000"]
[8.065002,5.434067,4.969627,null,79.280029,2.346001,430.700195,3.0,0.05,12.339996,10.860001,0.9676,"2024-12-07T13:15:00.000000000"]
[8.147995,5.540001,5.137779,null,78.47998,2.424,433.100098,2.0,0.04,17.910004,11.880005,3.950001,"2024-12-07T13:30:00.000000000"]
[7.732002,5.496292,5.200737,null,77.949951,2.424,431.600098,2.0,0.04,12.970001,9.843994,2.048,"2024-12-07T13:45:00.000000000"]
[8.324005,5.839264,5.5037,null,78.550049,2.437,431.899902,2.0,0.04,12.740005,10.449997,1.496,"2024-12-07T14:00:00.000000000"]
[7.845001,5.488892,5.140739,null,79.190063,2.463001,436.799805,2.0,0.04,109.400024,68.329956,26.890015,"2024-12-07T14:15:00.000000000"]
[8.110001,5.531113,5.153328,null,78.319946,2.528999,435.700195,2.0,0.04,21.799988,12.289993,6.223999,"2024-12-07T14:30:00.000000000"]
[8.100998,5.698517,5.351112,null,77.839966,2.424,432.899902,2.0,0.03,25.040009,15.240005,6.411003,"2024-12-07T14:45:00.000000000"]
[7.761002,5.444443,5.147408,null,77.709961,2.424,433.100098,2.0,0.03,12.580002,11.180008,0.9164,"2024-12-07T15:00:00.000000000"]
[7.917,5.607407,5.276299,null,77.609985,2.501999,434.899902,2.0,0.03,21.899994,14.059998,5.130997,"2024-12-07T15:15:00.000000000"]
[7.569,5.360001,5.038521,null,76.560059,2.606998,433.799805,2.0,0.03,19.440002,15.770004,2.402,"2024-12-07T15:30:00.000000000"]
[7.141998,4.957039,4.594818,null,76.130005,2.542,433.100098,2.0,0.02,24.26001,16.839996,4.851997,"2024-12-07T15:45:00.000000000"]
[6.646004,4.708893,4.5,null,76.52002,2.424,431.600098,2.0,0.02,17.540009,13.240005,2.819,"2024-12-07T16:00:00.000000000"]
[6.846001,4.888153,4.594818,null,76.900024,2.450001,433.200195,2.0,0.02,18.579987,13.690002,3.196999,"2024-12-07T16:15:00.000000000"]
[6.689003,4.828888,4.560738,null,77.300049,2.424,432.0,2.0,0.02,21.089996,10.680008,6.814003,"2024-12-07T16:30:00.000000000"]
[7.778999,5.397781,4.984451,null,77.890015,2.424,432.299805,2.0,0.02,18.230011,12.710007,3.616001,"2024-12-07T16:45:00.000000000"]
[7.829002,5.434067,5.065918,null,78.959961,2.424,434.799805,2.0,0.02,28.290009,20.190002,5.300003,"2024-12-07T17:00:00.000000000"]
[8.065002,5.701477,5.340744,null,79.829956,2.424,436.399902,2.0,0.02,24.339996,12.800003,7.552002,"2024-12-07T17:15:00.000000000"]
[8.891006,6.237778,5.885178,null,80.72998,2.424,441.100098,2.0,0.02,75.150024,19.970001,36.109985,"2024-12-07T17:30:00.000000000"]
[7.746002,5.522217,5.239998,null,80.569946,2.424,441.200195,1.0,0.01,25.01001,11.490005,8.850998,"2024-12-07T17:45:00.000000000"]
[8.542007,6.053329,5.706673,null,81.0,2.410999,435.799805,1.0,0.01,22.649994,15.449997,4.716003,"2024-12-07T18:00:00.000000000"]
[11.080002,7.696297,7.219261,null,81.26001,2.424,434.799805,2.0,0.02,24.779999,19.230011,3.631001,"2024-12-07T18:15:00.000000000"]
[8.569,6.072594,5.68,null,81.5,2.424,433.899902,2.0,0.02,19.390015,13.320007,3.967999,"2024-12-07T18:30:00.000000000"]
[9.235001,6.528893,6.186668,null,81.589966,2.437,435.0,2.0,0.02,23.820007,15.830002,5.229004,"2024-12-07T18:45:00.000000000"]
[9.143005,6.462967,6.1474,null,81.719971,2.501999,434.100098,2.0,0.02,20.850006,12.300003,5.595001,"2024-12-07T19:00:00.000000000"]
[10.080002,7.258522,6.929626,null,82.530029,2.594002,433.200195,1.0,0.01,12.809998,9.464996,2.188,"2024-12-07T19:15:00.000000000"]
[14.539993,10.311096,9.851852,null,82.790039,2.646,439.200195,2.0,0.02,29.619995,18.700012,7.141998,"2024-12-07T19:30:00.000000000"]
[14.399994,10.311096,9.888885,null,82.420044,2.814999,445.799805,1.0,0.01,68.329956,35.48999,21.48999,"2024-12-07T19:45:00.000000000"]
[14.690002,10.333298,9.866669,null,82.410034,2.814999,442.100098,1.0,0.01,67.469971,34.780029,21.390015,"2024-12-07T20:00:00.000000000"]
[15.5,11.044403,10.525894,null,83.01001,2.854,449.0,1.0,0.01,86.060059,37.630005,31.700012,"2024-12-07T20:15:00.000000000"]
[15.809998,11.296295,10.785202,null,83.73999,2.802002,444.200195,2.0,0.02,84.97998,34.169983,33.25,"2024-12-07T20:30:00.000000000"]
[16.380005,11.577805,11.081497,null,83.900024,2.814999,448.0,2.0,0.02,66.609985,32.309998,22.450012,"2024-12-07T20:45:00.000000000"]
[17.970001,12.548096,12.044495,null,84.069946,2.880001,450.299805,1.0,0.01,47.419983,21.51001,16.950012,"2024-12-07T21:00:00.000000000"]
[16.709991,11.770401,11.155594,null,84.300049,2.998001,448.600098,1.0,0.01,58.159973,23.170013,22.899994,"2024-12-07T21:15:00.000000000"]
[15.100006,10.851807,10.436996,null,84.459961,2.827999,438.600098,2.0,0.02,18.899994,17.089996,1.183001,"2024-12-07T21:30:00.000000000"]
[14.550003,10.474106,10.096298,null,86.440063,2.685001,435.0,2.0,0.03,11.699997,10.309998,0.9077,"2024-12-07T21:45:00.000000000"]
[15.080002,10.851807,10.481506,null,88.709961,2.606998,434.299805,2.0,0.04,10.050003,5.913002,2.706001,"2024-12-07T22:00:00.000000000"]
[17.399994,12.496307,12.029602,null,89.73999,2.685001,443.100098,3.0,0.06,35.5,20.429993,9.858994,"2024-12-07T22:15:00.000000000"]
[20.0,14.363007,13.903702,null,89.780029,2.814999,442.899902,3.0,0.06,46.51001,23.940002,14.770004,"2024-12-07T22:30:00.000000000"]
[17.429993,12.436996,11.992599,null,90.040039,2.737,440.100098,3.0,0.07,40.5,22.610016,11.710007,"2024-12-07T22:45:00.000000000"]
[17.940002,12.866699,12.399994,null,90.22998,2.75,442.399902,3.0,0.08,55.140015,null,49.25,"2024-12-07T23:00:00.000000000"]
[15.449997,11.170395,10.785202,null,90.940063,2.568001,436.5,3.0,0.12,8.419998,7.956001,0.3037,"2024-12-07T23:15:00.000000000"]
[17.420013,12.563004,12.088898,null,92.459961,2.280998,434.200195,3.0,0.13,13.440002,8.981995,2.920002,"2024-12-07T23:30:00.000000000"]
[14.380005,10.192596,9.703705,null,93.109985,2.346001,438.799805,3.0,0.14,31.309998,12.270004,12.470001,"2024-12-07T23:45:00.000000000"]
[15.029999,10.563004,10.014801,null,93.290039,2.424,442.200195,3.0,0.14,86.940063,30.309998,37.059998,"2024-12-08T00:00:00.000000000"]
[13.529999,9.40741,8.807404,null,93.660034,2.424,445.399902,3.0,0.12,51.809998,22.779999,19.0,"2024-12-08T00:15:00.000000000"]
[13.820007,9.58519,8.992584,null,94.050049,2.450001,448.600098,3.0,0.11,48.460022,20.140015,18.529999,"2024-12-08T00:30:00.000000000"]
[12.389999,8.64444,8.155548,null,94.0,2.606998,446.600098,3.0,0.11,45.580017,21.149994,15.990005,"2024-12-08T00:45:00.000000000"]
[11.860001,8.266678,7.748154,null,93.839966,2.488998,442.299805,3.0,0.11,30.299988,13.139999,11.229996,"2024-12-08T01:00:00.000000000"]
[12.059998,8.585175,8.170364,null,93.699951,2.619999,443.399902,3.0,0.11,25.269989,13.389999,7.769997,"2024-12-08T01:15:00.000000000"]
[12.699997,8.933334,8.422226,null,93.619995,2.619999,443.5,3.0,0.11,44.159973,25.779999,12.020004,"2024-12-08T01:30:00.000000000"]
[13.119995,9.451843,9.059265,null,92.849976,2.763,445.100098,3.0,0.1,66.040039,9.475006,37.02002,"2024-12-08T01:45:00.000000000"]
[13.869995,9.874084,9.429626,null,90.619995,2.905998,444.0,3.0,0.1,33.5,18.470001,9.833008,"2024-12-08T02:00:00.000000000"]
[13.470001,9.503708,9.074066,null,88.849976,3.011002,440.5,3.0,0.1,27.880005,13.180008,9.621994,"2024-12-08T02:15:00.000000000"]
[14.220001,9.925919,9.385178,null,88.190063,3.011002,438.700195,3.0,0.1,11.220001,7.820999,2.222,"2024-12-08T02:30:00.000000000"]
[14.110001,9.970383,9.437042,null,88.170044,3.102001,446.200195,3.0,0.1,41.48999,20.679993,13.619995,"2024-12-08T02:45:00.000000000"]
[14.759995,10.488907,10.051895,null,87.26001,3.153999,441.100098,3.0,0.09,37.609985,12.520004,16.420013,"2024-12-08T03:00:00.000000000"]
[14.440002,10.207397,9.785187,null,85.150024,3.206001,442.799805,3.0,0.09,20.360016,6.373001,9.156006,"2024-12-08T03:15:00.000000000"]
[14.210007,10.0,9.511108,null,85.72998,3.206001,444.200195,3.0,0.09,30.470001,13.419998,11.160004,"2024-12-08T03:30:00.000000000"]
[13.330002,9.340744,8.859253,null,86.48999,3.193001,443.399902,3.0,0.09,17.160004,8.740997,5.510002,"2024-12-08T03:45:00.000000000"]
[12.389999,8.600006,8.162964,null,86.589966,3.206001,445.799805,3.0,0.09,44.099976,6.634003,24.519989,"2024-12-08T04:00:00.000000000"]
[11.639999,8.244446,7.837044,null,86.22998,3.206001,440.100098,3.0,0.09,15.320007,7.149002,5.345001,"2024-12-08T04:15:00.000000000"]
[11.100006,7.829643,7.347412,null,85.719971,3.206001,441.600098,3.0,0.08,30.779999,9.815994,13.720001,"2024-12-08T04:30:00.000000000"]
[9.910995,7.062973,6.734077,null,85.339966,3.206001,440.899902,3.0,0.08,9.365005,4.767998,3.007999,"2024-12-08T04:45:00.000000000"]
[10.139999,7.295547,6.937042,null,85.02002,3.206001,440.799805,3.0,0.08,4.540001,3.459999,0.7069,"2024-12-08T05:00:00.000000000"]
[10.600006,7.488892,7.162231,null,85.060059,3.206001,445.399902,3.0,0.08,21.540009,8.431,8.578995,"2024-12-08T05:15:00.000000000"]
[10.710007,7.614807,7.281479,null,84.469971,3.206001,442.700195,3.0,0.08,17.019989,9.214005,5.111,"2024-12-08T05:30:00.000000000"]
[10.699997,7.644447,7.337784,null,84.910034,3.231998,444.200195,3.0,0.08,20.679993,9.873001,7.076004,"2024-12-08T05:45:00.000000000"]
[10.600006,7.540749,7.187408,null,84.77002,3.206001,436.700195,3.0,0.08,12.139999,4.564003,4.955002,"2024-12-08T06:00:00.000000000"]
[9.660995,6.876297,6.58889,null,85.209961,3.206001,438.5,3.0,0.08,26.51001,null,18.73999,"2024-12-08T06:15:00.000000000"]
[8.910995,6.382217,6.097771,null,86.050049,3.127998,435.799805,3.0,0.08,1.653999,1.202,0.2956,"2024-12-08T06:30:00.000000000"]
[8.317001,5.969627,5.742218,null,86.140015,3.036999,436.0,3.0,0.08,3.275002,1.252001,1.323999,"2024-12-08T06:45:00.000000000"]
[8.654999,6.137039,5.878517,null,87.599976,2.920002,433.899902,3.0,0.09,1.837,1.195999,0.4196,"2024-12-08T07:00:00.000000000"]
[9.477997,6.577782,6.261482,null,89.27002,2.814999,434.399902,3.0,0.1,2.283001,1.771999,0.3343,"2024-12-08T07:15:00.000000000"]
[7.462997,5.305191,5.065918,null,89.449951,2.685001,433.5,3.0,0.1,7.193001,1.912001,3.456001,"2024-12-08T07:30:00.000000000"]
[7.111,5.071854,4.827408,null,90.469971,2.476002,435.600098,3.0,0.12,5.926003,2.900002,1.981001,"2024-12-08T07:45:00.000000000"]
[7.315002,5.220001,4.962219,null,91.690063,2.164001,434.100098,3.0,0.14,34.830017,null,26.269989,"2024-12-08T08:00:00.000000000"]
[6.996002,5.042961,4.851852,null,93.140015,1.837999,433.899902,9.0,0.15,11.169998,2.913002,5.401001,"2024-12-08T08:15:00.000000000"]
[7.120003,5.165184,5.00222,null,94.050049,1.941999,435.299805,3.0,0.14,16.769989,6.974998,6.407997,"2024-12-08T08:30:00.000000000"]
[7.820999,5.689629,5.462959,null,94.469971,2.033001,434.100098,3.0,0.12,12.160004,6.398003,3.771999,"2024-12-08T08:45:00.000000000"]
[7.810997,5.711113,5.526672,null,94.640015,2.164001,433.600098,3.0,0.11,15.589996,5.451004,6.634003,"2024-12-08T09:00:00.000000000"]
[8.037003,5.831848,5.600739,null,94.680054,2.229,433.600098,3.0,0.1,19.610016,14.770004,3.167,"2024-12-08T09:15:00.000000000"]
[7.799004,5.700737,5.518517,null,94.699951,2.098,434.200195,3.0,0.1,9.319,2.568001,4.417999,"2024-12-08T09:30:00.000000000"]
[8.634995,6.297043,6.134079,null,94.699951,2.229,436.600098,3.0,0.09,32.799988,16.790009,10.479996,"2024-12-08T09:45:00.000000000"]
[7.957001,5.762962,5.545929,null,94.709961,2.229,437.299805,3.0,0.09,20.100006,12.380005,5.051003,"2024-12-08T10:00:00.000000000"]
[7.780998,5.602219,5.358521,null,94.579956,2.359001,438.200195,3.0,0.09,14.369995,9.147003,3.417,"2024-12-08T10:15:00.000000000"]
[7.445,5.425919,5.241478,null,94.050049,2.346001,435.5,3.0,0.09,17.209991,8.042999,5.997002,"2024-12-08T10:30:00.000000000"]
[7.745003,5.570374,5.341476,null,94.050049,2.229,436.299805,3.0,0.09,8.548996,3.605999,3.235001,"2024-12-08T10:45:00.000000000"]
[8.524994,5.977043,5.652588,null,94.51001,2.242001,438.700195,3.0,0.09,19.410004,9.339005,6.588997,"2024-12-08T11:00:00.000000000"]
[8.755997,6.26889,5.99926,null,94.420044,2.293999,443.600098,3.0,0.08,56.609985,17.320007,25.709991,"2024-12-08T11:15:00.000000000"]
[8.895004,6.345932,6.09037,null,94.190063,2.229,441.0,3.0,0.08,44.5,13.020004,20.600006,"2024-12-08T11:30:00.000000000"]
[9.697006,6.711861,6.329628,null,94.02002,2.293999,444.100098,3.0,0.08,40.609985,11.009995,19.369995,"2024-12-08T11:45:00.000000000"]
[10.410004,7.285919,6.889633,null,94.0,2.424,446.700195,3.0,0.08,59.289978,23.549988,23.390015,"2024-12-08T12:00:00.000000000"]
[10.210007,7.240738,6.916298,null,93.569946,2.424,446.399902,3.0,0.08,24.679993,12.619995,7.889,"2024-12-08T12:15:00.000000000"]
[10.309998,7.315559,6.962219,null,93.23999,2.542,448.0,3.0,0.08,64.160034,15.919998,31.570007,"2024-12-08T12:30:00.000000000"]
[10.160004,7.23185,6.922218,null,93.050049,2.619999,451.600098,3.0,0.08,57.909973,22.360016,23.269989,"2024-12-08T12:45:00.000000000"]
[11.610001,8.103714,7.703697,null,92.969971,2.619999,454.299805,3.0,0.08,51.75,17.5,22.420013,"2024-12-08T13:00:00.000000000"]
[10.300003,7.35556,7.00148,null,93.089966,2.488998,450.5,3.0,0.08,92.550049,29.5,41.26001,"2024-12-08T13:15:00.000000000"]
[10.220001,7.313332,6.982224,null,93.839966,2.255001,451.399902,3.0,0.09,65.109985,21.950012,28.25,"2024-12-08T13:30:00.000000000"]
[10.130005,7.212593,6.887413,null,94.48999,2.268002,449.299805,3.0,0.09,52.299988,13.839996,25.170013,"2024-12-08T13:45:00.000000000"]
[10.139999,7.271111,6.940002,null,94.599976,2.229,452.5,3.0,0.08,49.880005,18.48999,20.540009,"2024-12-08T14:00:00.000000000"]
[10.649994,7.562973,7.23333,null,94.790039,2.242001,454.700195,3.0,0.08,40.440002,10.880005,19.339996,"2024-12-08T14:15:00.000000000"]
[10.509995,7.488892,7.17186,null,95.089966,2.229,454.5,3.0,0.08,40.130005,14.930008,16.48999,"2024-12-08T14:30:00.000000000"]
[10.380005,7.429626,7.144447,null,95.280029,2.124001,451.700195,3.0,0.09,60.679993,12.330002,31.640015,"2024-12-08T14:45:00.000000000"]
[10.339996,7.337044,6.940002,null,95.76001,2.229,455.100098,3.0,0.12,42.869995,13.610001,19.149994,"2024-12-08T15:00:00.000000000"]
[10.119995,7.248894,6.916298,null,95.969971,2.229,454.5,3.0,0.12,61.150024,17.360016,28.660004,"2024-12-08T15:15:00.000000000"]
[9.513,6.772598,6.428894,null,96.109985,2.229,456.0,3.0,0.13,51.070007,18.880005,21.070007,"2024-12-08T15:30:00.000000000"]
[9.645004,6.82,6.49334,null,96.199951,2.229,453.899902,3.0,0.12,59.419983,15.839996,28.519989,"2024-12-08T15:45:00.000000000"]
[8.709,6.26889,5.980743,null,96.22998,2.229,453.100098,3.0,0.12,46.0,17.769989,18.470001,"2024-12-08T16:00:00.000000000"]
[8.675003,6.17704,5.91259,null,96.190063,2.229,453.799805,3.0,0.11,71.079956,17.910004,34.799988,"2024-12-08T16:15:00.000000000"]
[8.412003,6.082222,5.839264,null,96.170044,2.268002,459.899902,3.0,0.11,41.280029,15.740005,16.720001,"2024-12-08T16:30:00.000000000"]
[9.307007,6.663712,6.378517,null,95.869995,2.268002,456.299805,3.0,0.11,70.209961,18.369995,33.929993,"2024-12-08T16:45:00.000000000"]
[9.313004,6.620743,6.251854,null,95.599976,2.333,456.799805,3.0,0.11,56.77002,16.480011,26.369995,"2024-12-08T17:00:00.000000000"]
[9.516998,6.798508,6.487404,null,95.300049,2.424,455.5,3.0,0.1,58.47998,23.880005,22.640015,"2024-12-08T17:15:00.000000000"]
[10.330002,7.194077,6.81852,null,95.180054,2.424,455.700195,3.0,0.1,71.640015,27.220001,29.070007,"2024-12-08T17:30:00.000000000"]
[9.281006,6.59481,6.256302,null,95.130005,2.216,455.100098,3.0,0.1,58.429993,31.559998,17.589996,"2024-12-08T17:45:00.000000000"]
[8.809006,6.313332,5.991859,null,95.430054,2.033001,448.0,3.0,0.1,40.109985,17.089996,15.070007,"2024-12-08T18:00:00.000000000"]
[9.761993,6.901482,6.545181,null,95.72998,2.033001,454.0,3.0,0.1,102.5,25.73999,50.22998,"2024-12-08T18:15:00.000000000"]
[10.529999,7.503708,7.150368,null,95.630005,2.007,459.899902,3.0,0.1,64.76001,19.630005,29.529999,"2024-12-08T18:30:00.000000000"]
[10.279999,7.422234,7.080002,null,95.819946,1.968,458.200195,3.0,0.09,105.300049,37.570007,44.299988,"2024-12-08T18:45:00.000000000"]
[10.699997,7.629631,7.225182,null,95.690063,2.033001,460.799805,3.0,0.09,67.859985,21.48999,30.339996,"2024-12-08T19:00:00.000000000"]
[10.100006,7.273331,6.961479,null,95.52002,2.02,456.899902,3.0,0.09,56.109985,11.919998,28.920013,"2024-12-08T19:15:00.000000000"]
[10.160004,7.360001,7.062218,null,95.329956,1.968,454.700195,3.0,0.09,50.929993,13.389999,24.570007,"2024-12-08T19:30:00.000000000"]
[11.759995,8.518524,8.170364,null,95.469971,1.993999,455.600098,3.0,0.09,69.76001,17.440002,34.23999,"2024-12-08T19:45:00.000000000"]
[10.729996,7.696297,7.422234,null,95.73999,1.916,457.5,3.0,0.09,64.630005,24.910004,25.98999,"2024-12-08T20:00:00.000000000"]
[10.169998,7.422234,7.160751,null,96.209961,1.785999,457.100098,3.0,0.09,74.459961,21.51001,34.650024,"2024-12-08T20:15:00.000000000"]
[10.990005,7.962959,7.622223,null,96.569946,1.877001,457.0,3.0,0.09,61.619995,20.850006,26.679993,"2024-12-08T20:30:00.000000000"]
[11.410004,8.162964,7.748154,null,96.670044,1.993999,461.299805,3.0,0.08,92.619995,26.440002,43.309998,"2024-12-08T20:45:00.000000000"]
[11.430008,8.088898,7.659264,null,96.550049,2.084999,457.899902,3.0,0.08,63.109985,19.220001,28.720001,"2024-12-08T21:00:00.000000000"]
[11.850006,8.622223,8.311111,null,96.150024,2.111,453.100098,3.0,0.08,41.940002,11.589996,19.860016,"2024-12-08T21:15:00.000000000"]
[12.279999,8.859253,8.466675,null,96.109985,2.033001,451.5,3.0,0.08,41.48999,15.850006,16.779999,"2024-12-08T21:30:00.000000000"]
[11.600006,8.444443,8.140747,null,96.160034,2.033001,452.799805,3.0,0.08,41.369995,12.759995,18.720001,"2024-12-08T21:45:00.000000000"]
[11.990005,8.622223,8.274063,null,96.069946,1.993999,453.299805,3.0,0.08,48.52002,16.5,20.959991,"2024-12-08T22:00:00.000000000"]
[11.509995,8.348145,8.066666,null,95.97998,1.993999,458.5,3.0,0.08,108.300049,27.589996,52.809998,"2024-12-08T22:15:00.000000000"]
[12.130005,8.740738,8.437042,null,95.969971,1.837999,454.399902,3.0,0.08,79.530029,23.190002,36.869995,"2024-12-08T22:30:00.000000000"]
[11.949997,8.629623,8.333328,null,96.119995,1.837999,455.899902,3.0,0.08,62.419983,18.929993,28.459991,"2024-12-08T22:45:00.000000000"]
[11.479996,8.377777,8.096298,null,96.060059,1.733,454.5,3.0,0.08,46.359985,11.399994,22.880005,"2024-12-08T23:00:00.000000000"]
[10.399994,7.607407,7.394821,null,95.890015,1.499001,450.100098,3.0,0.08,39.200012,13.320007,16.940002,"2024-12-08T23:15:00.000000000"]
[10.690002,7.785179,7.599998,null,95.849976,1.473,451.100098,3.0,0.07,29.299988,11.190002,11.860001,"2024-12-08T23:30:00.000000000"]
[10.839996,7.948143,7.777779,null,95.849976,1.473,451.299805,3.0,0.07,25.309998,11.75,8.876007,"2024-12-08T23:45:00.000000000"]
[11.509995,8.451843,8.296295,null,95.72998,1.473,452.299805,3.0,0.07,38.419983,15.220001,15.180008,"2024-12-09T00:00:00.000000000"]
[11.740005,8.607407,8.422226,null,95.859985,1.250999,449.799805,3.0,0.07,72.280029,15.169998,37.369995,"2024-12-09T00:15:00.000000000"]
[10.550003,7.748154,7.607407,null,95.900024,1.238001,449.0,3.0,0.07,31.059998,12.690002,12.020004,"2024-12-09T00:30:00.000000000"]
[9.617996,7.064453,6.953331,null,95.650024,1.004,444.899902,3.0,0.07,14.369995,3.939999,6.823997,"2024-12-09T00:45:00.000000000"]
[11.910004,8.785187,8.681488,null,95.390015,0.7559,445.5,3.0,0.06,19.410004,5.348,9.201996,"2024-12-09T01:00:00.000000000"]
[10.75,7.918518,7.807404,null,95.140015,0.6126,448.600098,3.0,0.06,17.320007,6.401001,7.147003,"2024-12-09T01:15:00.000000000"]
[10.960007,8.074066,7.955559,null,95.030029,0.4692,447.100098,3.0,0.06,8.182007,4.782997,2.223999,"2024-12-09T01:30:00.000000000"]
[10.570007,7.785179,7.688889,null,95.01001,0.4692,447.600098,3.0,0.06,52.75,6.305,30.399994,"2024-12-09T01:45:00.000000000"]
[9.770996,7.202957,7.082962,null,94.73999,0.4692,446.399902,3.0,0.05,50.98999,32.470032,12.119995,"2024-12-09T02:00:00.000000000"]
[9.899994,7.274811,7.136299,null,94.449951,0.4692,449.5,3.0,0.05,43.27002,13.100006,19.73999,"2024-12-09T02:15:00.000000000"]
[9.774994,7.195557,7.062973,null,93.449951,0.4431,446.0,3.0,0.05,18.869995,7.736,7.283997,"2024-12-09T02:30:00.000000000"]
[9.860001,7.224449,7.060738,null,92.079956,0.3649,446.600098,3.0,0.05,34.830017,null,24.959991,"2024-12-09T02:45:00.000000000"]
[9.850006,7.213341,7.045189,null,91.380005,0.2737,446.399902,3.0,0.05,21.119995,9.792999,7.414001,"2024-12-09T03:00:00.000000000"]
[8.652008,6.305931,6.126663,null,90.219971,0.2737,446.0,2.0,0.04,10.910004,7.143997,2.462002,"2024-12-09T03:15:00.000000000"]
[7.969002,5.843697,5.662224,null,89.359985,0.2998,445.799805,2.0,0.04,36.340027,14.470001,14.309998,"2024-12-09T03:30:00.000000000"]
[7.457001,5.49852,5.394073,null,89.380005,0.4562,444.799805,2.0,0.04,4.277,2.752998,0.9974,"2024-12-09T03:45:00.000000000"]
[7.082001,5.162964,5.014069,null,89.569946,0.4692,445.200195,2.0,0.04,7.735001,3.021,3.084999,"2024-12-09T04:00:00.000000000"]
[6.876999,5.062218,4.94593,null,89.380005,0.4692,444.200195,2.0,0.04,6.365997,2.465,2.553001,"2024-12-09T04:15:00.000000000"]
[6.695,4.913338,4.777039,null,90.170044,0.3519,443.600098,2.0,0.04,7.695999,3.202,2.941002,"2024-12-09T04:30:00.000000000"]
[6.600998,4.787407,4.619263,null,90.959961,0.4692,444.0,2.0,0.04,21.369995,4.788002,10.850006,"2024-12-09T04:45:00.000000000"]
[6.156998,4.505188,4.365921,null,91.609985,0.4692,443.600098,2.0,0.03,18.51001,null,14.389999,"2024-12-09T05:00:00.000000000"]
[5.607002,4.09407,3.941479,null,91.930054,0.6256,442.5,2.0,0.03,1.992001,1.639999,0.2305,"2024-12-09T05:15:00.000000000"]
[5.038002,3.68074,3.551109,null,92.02002,0.8081,442.5,2.0,0.03,19.910004,8.699005,7.334,"2024-12-09T05:30:00.000000000"]
[4.635002,3.370369,3.211109,null,91.97998,1.030001,441.0,2.0,0.03,0.7852,0.6121,0.1132,"2024-12-09T05:45:00.000000000"]
[4.689003,3.401482,3.245178,null,91.930054,1.225,441.799805,2.0,0.03,14.580002,6.199997,5.481003,"2024-12-09T06:00:00.000000000"]
[4.058998,2.93259,2.801479,null,91.900024,1.250999,440.600098,2.0,0.03,9.686996,5.638,2.648998,"2024-12-09T06:15:00.000000000"]
[3.915001,2.82296,2.634071,null,92.109985,1.250999,442.299805,2.0,0.03,7.870003,1.701,4.037003,"2024-12-09T06:30:00.000000000"]
[3.597,2.58741,2.40889,null,92.290039,1.368999,440.299805,2.0,0.03,4.222,2.326,1.240999,"2024-12-09T06:45:00.000000000"]
[3.429001,2.443699,2.23333,null,92.300049,1.447001,441.0,2.0,0.03,18.880005,5.968002,8.451996,"2024-12-09T07:00:00.000000000"]
[3.041,2.15926,1.947411,null,92.25,1.511999,439.5,2.0,0.03,2.490002,1.705,0.5135,"2024-12-09T07:15:00.000000000"]
[2.798,1.99333,1.77037,null,92.209961,1.642,440.0,2.0,0.02,4.929001,0.7105,2.761002,"2024-12-09T07:30:00.000000000"]
[2.497002,1.76815,1.535561,null,91.869995,1.746,440.899902,2.0,0.02,24.450012,6.106003,12.009995,"2024-12-09T07:45:00.000000000"]
[2.314999,1.631109,1.366671,null,91.199951,1.837999,440.399902,2.0,0.02,28.049988,15.229996,8.389008,"2024-12-09T08:00:00.000000000"]
[2.154999,1.485189,1.211849,null,90.51001,1.929001,439.799805,2.0,0.02,2.109001,0.5535,1.018,"2024-12-09T08:15:00.000000000"]
[2.556999,1.74667,1.44445,null,89.810059,2.033001,443.0,2.0,0.02,41.320007,16.559998,16.209991,"2024-12-09T08:30:00.000000000"]
[2.313999,1.58889,1.24519,null,89.280029,2.046001,446.700195,2.0,0.02,29.350006,12.300003,11.160004,"2024-12-09T08:45:00.000000000"]
[2.423,1.60074,1.189631,null,88.77002,2.216,448.399902,2.0,0.02,42.51001,13.850006,18.76001,"2024-12-09T09:00:00.000000000"]
[2.438,1.604441,1.17111,null,88.160034,2.229,450.399902,2.0,0.02,74.219971,29.269989,29.420013,"2024-12-09T09:15:00.000000000"]
[2.545002,1.66148,1.23185,null,87.890015,2.242001,454.399902,2.0,0.02,64.76001,24.25,26.519989,"2024-12-09T09:30:00.000000000"]
[2.945,1.9237,1.43185,null,88.079956,2.229,455.799805,2.0,0.02,67.589966,28.420013,25.630005,"2024-12-09T09:45:00.000000000"]
[2.893002,1.82148,1.282221,null,87.869995,2.424,467.399902,2.0,0.02,99.349976,34.059998,42.72998,"2024-12-09T10:00:00.000000000"]
[2.986,1.84296,1.25407,null,87.640015,2.424,463.100098,2.0,0.02,103.400024,37.460022,43.150024,"2024-12-09T10:15:00.000000000"]
[3.005001,1.803699,1.17926,null,87.310059,2.384998,455.200195,2.0,0.02,69.040039,29.320007,25.98999,"2024-12-09T10:30:00.000000000"]
[2.631001,1.64889,1.110371,null,86.859985,2.424,462.899902,2.0,0.02,85.26001,34.919983,32.940002,"2024-12-09T10:45:00.000000000"]
[4.587997,3.014069,2.455551,null,86.140015,2.463001,458.5,2.0,0.02,100.5,37.609985,41.190002,"2024-12-09T11:00:00.000000000"]
[2.972,1.85111,1.26519,null,85.959961,2.450001,454.399902,2.0,0.02,78.940063,28.98999,32.690002,"2024-12-09T11:15:00.000000000"]
[2.788002,1.75333,1.16593,null,85.599976,2.501999,452.799805,2.0,0.02,62.159973,31.809998,19.860016,"2024-12-09T11:30:00.000000000"]
[2.780998,1.783701,1.273331,null,86.410034,2.488998,452.200195,2.0,0.02,62.200012,19.049988,28.23999,"2024-12-09T11:45:00.000000000"]
[2.902,1.778521,1.18,null,87.550049,2.424,450.700195,2.0,0.03,54.640015,20.399994,22.410004,"2024-12-09T12:00:00.000000000"]
[2.800999,1.74148,1.190371,null,87.380005,2.424,448.299805,2.0,0.03,49.179993,19.98999,19.100006,"2024-12-09T12:15:00.000000000"]
[3.303001,2.042221,1.382959,null,87.77002,2.424,453.600098,2.0,0.03,49.530029,19.929993,19.369995,"2024-12-09T12:30:00.000000000"]
[3.141998,1.91037,1.215561,null,88.599976,2.346001,453.299805,2.0,0.02,65.089966,25.529999,25.890015,"2024-12-09T12:45:00.000000000"]
[3.168999,1.98148,1.33778,null,89.380005,2.242001,451.5,2.0,0.03,43.98999,21.890015,14.460007,"2024-12-09T13:00:00.000000000"]
[3.318001,2.057041,1.456301,null,90.109985,2.202999,455.399902,2.0,0.03,53.23999,25.119995,18.399994,"2024-12-09T13:15:00.000000000"]
[4.112999,2.41259,1.58741,null,90.410034,2.229,459.299805,2.0,0.03,86.359985,26.309998,39.289978,"2024-12-09T13:30:00.000000000"]
[4.693001,2.901482,2.204449,null,90.319946,2.255001,458.799805,2.0,0.03,79.579956,31.230011,31.640015,"2024-12-09T13:45:00.000000000"]
[4.539001,2.817039,2.117779,null,89.400024,2.397999,461.5,2.0,0.02,72.869995,34.220032,25.290009,"2024-12-09T14:00:00.000000000"]
[4.143997,2.455551,1.719999,null,88.430054,2.424,458.399902,2.0,0.02,68.709961,27.940002,26.679993,"2024-12-09T14:15:00.000000000"]
[4.233002,2.451851,1.710369,null,87.829956,2.568001,466.899902,2.0,0.02,92.01001,34.48999,37.640015,"2024-12-09T14:30:00.000000000"]
[4.348999,2.51778,1.805189,null,87.119995,2.632999,460.100098,2.0,0.02,72.819946,25.26001,31.130005,"2024-12-09T14:45:00.000000000"]
[4.343002,2.531849,1.81259,null,86.130005,2.814999,462.700195,2.0,0.02,97.089966,22.769989,48.640015,"2024-12-09T15:00:00.000000000"]
[4.824997,2.738522,1.957781,null,86.47998,2.710999,462.600098,2.0,0.02,98.859985,33.950012,42.470032,"2024-12-09T15:15:00.000000000"]
[4.848999,2.74889,1.92667,null,86.660034,2.723999,467.5,2.0,0.02,125.800049,43.700012,53.720032,"2024-12-09T15:30:00.000000000"]
[4.782997,2.771851,1.954809,null,86.540039,2.632999,461.100098,2.0,0.02,75.449951,31.690002,28.630005,"2024-12-09T15:45:00.000000000"]
[5.671997,3.332592,2.50074,null,86.410034,2.619999,465.5,2.0,0.02,128.100098,48.409973,52.159973,"2024-12-09T16:00:00.000000000"]
[4.640999,2.73185,1.92074,null,85.959961,2.619999,461.799805,2.0,0.02,89.280029,30.519989,38.450012,"2024-12-09T16:15:00.000000000"]
[5.007004,2.944439,2.200001,null,85.940063,2.542,458.899902,2.0,0.02,69.190063,23.98999,29.579987,"2024-12-09T16:30:00.000000000"]
[4.625,2.711109,2.01852,null,85.619995,2.568001,462.700195,2.0,0.02,87.98999,34.549988,34.97998,"2024-12-09T16:45:00.000000000"]
[4.987999,2.815552,2.035561,null,85.420044,2.619999,466.399902,2.0,0.02,92.699951,37.690002,36.0,"2024-12-09T17:00:00.000000000"]
[5.751999,3.371109,2.602959,null,85.839966,2.672001,475.299805,2.0,0.02,140.399902,41.830017,64.47998,"2024-12-09T17:15:00.000000000"]
[5.254997,2.941479,2.120739,null,85.890015,2.685001,479.200195,2.0,0.02,187.800049,48.409973,91.219971,"2024-12-09T17:30:00.000000000"]
[5.916,3.33704,2.4837,null,85.849976,2.619999,479.399902,2.0,0.02,144.5,52.869995,59.970032,"2024-12-09T17:45:00.000000000"]
[4.968002,2.782959,1.954809,null,86.22998,2.581001,478.600098,2.0,0.02,107.800049,36.909973,46.400024,"2024-12-09T18:00:00.000000000"]
[5.051003,2.833328,2.076302,null,85.410034,2.581001,474.0,2.0,0.02,108.5,34.970032,48.130005,"2024-12-09T18:15:00.000000000"]
[4.385002,2.509628,1.75185,null,84.469971,2.528999,469.200195,2.0,0.02,107.099976,29.220001,50.960022,"2024-12-09T18:30:00.000000000"]
[3.709,2.264439,1.7237,null,83.640015,2.424,461.299805,1.0,0.01,71.180054,20.679993,33.049988,"2024-12-09T18:45:00.000000000"]
[4.558998,2.74593,2.060001,null,81.930054,2.437,457.899902,1.0,0.01,73.02002,20.649994,34.27002,"2024-12-09T19:00:00.000000000"]
[5.328003,3.186668,2.51556,null,83.910034,2.424,461.899902,1.0,0.01,87.76001,38.179993,32.440002,"2024-12-09T19:15:00.000000000"]
[6.227997,3.624439,2.831112,null,84.290039,2.528999,471.5,1.0,0.01,132.199951,37.25,62.119995,"2024-12-09T19:30:00.000000000"]
[6.510002,3.648151,2.771851,null,84.430054,2.501999,466.299805,1.0,0.01,93.579956,36.51001,37.340027,"2024-12-09T19:45:00.000000000"]
[6.572998,3.75111,2.894081,null,83.430054,2.514999,468.299805,1.0,0.01,91.26001,39.849976,33.650024,"2024-12-09T20:00:00.000000000"]
[7.081001,3.937038,2.96666,null,83.52002,2.528999,465.0,1.0,0.01,113.5,46.039978,44.169983,"2024-12-09T20:15:00.000000000"]
[8.102997,4.662964,3.723701,null,84.780029,2.255001,462.200195,1.0,0.01,77.790039,32.809998,29.440002,"2024-12-09T20:30:00.000000000"]
[8.388,4.867409,3.830372,null,85.0,2.151001,469.899902,1.0,0.01,122.0,36.400024,56.039978,"2024-12-09T20:45:00.000000000"]
[8.953003,5.080742,4.062958,null,84.680054,2.216,471.0,1.0,0.01,152.300049,60.330017,60.200012,"2024-12-09T21:00:00.000000000"]
[7.324997,4.184448,3.297039,null,83.98999,2.255001,469.799805,1.0,0.01,85.530029,31.170013,35.580017,"2024-12-09T21:15:00.000000000"]
[7.004997,4.028152,3.039261,null,85.430054,1.993999,474.100098,1.0,0.01,91.660034,43.940002,31.230011,"2024-12-09T21:30:00.000000000"]
[7.382004,4.35778,3.400742,null,87.359985,1.707001,484.200195,1.0,0.01,127.800049,47.75,52.390015,"2024-12-09T21:45:00.000000000"]
[8.574997,4.900002,3.757782,null,87.959961,1.629,460.5,1.0,0.01,50.22998,25.890015,15.930008,"2024-12-09T22:00:00.000000000"]
[7.495003,4.440742,3.492599,null,88.160034,1.525,459.600098,1.0,0.01,59.700012,29.429993,19.809998,"2024-12-09T22:15:00.000000000"]
[7.681999,4.545189,3.557781,null,88.160034,1.447001,456.5,1.0,0.01,48.609985,27.5,13.820007,"2024-12-09T22:30:00.000000000"]
[6.512001,3.961479,3.170372,null,87.290039,1.577,457.799805,1.0,0.01,43.900024,24.350006,12.800003,"2024-12-09T22:45:00.000000000"]
[6.695,4.129631,3.32222,null,86.609985,1.642,456.5,1.0,0.01,45.950012,29.149994,11.0,"2024-12-09T23:00:00.000000000"]
[7.023003,4.326668,3.451111,null,87.530029,1.447001,457.799805,1.0,0.01,49.169983,22.839996,17.230011,"2024-12-09T23:15:00.000000000"]
[7.971001,4.837784,3.942219,null,88.030029,1.342001,465.799805,1.0,0.01,84.5,36.559998,31.380005,"2024-12-09T23:30:00.000000000"]
[7.907997,4.947411,4.05629,null,88.52002,1.250999,462.5,1.0,0.01,55.76001,30.200012,16.730011,"2024-12-09T23:45:00.000000000"]
[7.871002,4.880737,3.98296,null,88.76001,1.030001,455.5,1.0,0.01,32.909973,24.880005,5.250999,"2024-12-10T00:00:00.000000000"]
[8.264008,5.046669,4.102959,null,89.25,0.8602,454.700195,1.0,0.01,51.590027,29.369995,14.539993,"2024-12-10T00:15:00.000000000"]
[7.806999,4.834824,3.874821,null,89.680054,0.8602,457.399902,1.0,0.01,40.179993,23.610016,10.839996,"2024-12-10T00:30:00.000000000"]
[6.470001,4.068893,3.25185,null,90.48999,0.6647,452.799805,1.0,0.01,39.710022,19.649994,13.130005,"2024-12-10T00:45:00.000000000"]
[5.709999,3.584438,2.799999,null,91.339966,0.4171,448.100098,1.0,0.01,22.920013,12.440002,6.854004,"2024-12-10T01:00:00.000000000"]
[5.141998,3.214821,2.398521,null,91.699951,0.2346,449.899902,1.0,0.01,50.150024,11.580002,25.23999,"2024-12-10T01:15:00.000000000"]
[4.516998,2.897041,2.06741,null,91.27002,-0.02607,443.700195,1.0,0.01,14.320007,5.238998,5.941002,"2024-12-10T01:30:00.000000000"]
[4.852997,3.07111,2.237782,null,91.380005,-0.1173,442.200195,1.0,0.01,18.649994,9.996994,5.662003,"2024-12-10T01:45:00.000000000"]
[3.999001,2.637779,1.948151,null,92.22998,-0.1694,439.799805,1.0,0.01,1.931,1.677999,0.1656,"2024-12-10T02:00:00.000000000"]
[3.545002,2.333328,1.704439,null,92.530029,-0.1173,437.5,1.0,0.01,13.669998,8.904999,3.119999,"2024-12-10T02:15:00.000000000"]
[3.875,2.470371,1.73333,null,92.390015,-0.1173,437.600098,1.0,0.01,9.710007,4.999001,3.083,"2024-12-10T02:30:00.000000000"]
[3.825001,2.459999,1.73704,null,91.829956,-0.1173,437.399902,1.0,0.01,14.449997,2.320999,7.940002,"2024-12-10T02:45:00.000000000"]
[4.084999,2.625931,1.85111,null,91.219971,-0.2085,436.899902,1.0,0.01,8.289001,2.105999,4.046997,"2024-12-10T03:00:00.000000000"]
[3.964001,2.57333,1.83408,null,91.420044,-0.3128,437.0,1.0,0.01,15.070007,8.212006,4.487,"2024-12-10T03:15:00.000000000"]
[4.070999,2.654812,1.886669,null,91.599976,-0.404,437.899902,1.0,0.01,9.112,4.568001,2.973,"2024-12-10T03:30:00.000000000"]
[4.197998,2.738522,1.91111,null,92.02002,-0.5083,435.600098,1.0,0.01,16.5,6.738998,6.390999,"2024-12-10T03:45:00.000000000"]
[4.209,2.73333,1.874809,null,92.02002,-0.5083,436.600098,1.0,0.01,8.048004,6.060997,1.299999,"2024-12-10T04:00:00.000000000"]
[3.938999,2.580742,1.76889,null,91.630005,-0.6386,434.600098,1.0,0.0,6.595001,4.800003,1.174999,"2024-12-10T04:15:00.000000000"]
[3.617001,2.42889,1.701481,null,91.670044,-0.782,434.799805,1.0,0.0,6.942001,3.388,2.326,"2024-12-10T04:30:00.000000000"]
[3.418999,2.288891,1.604441,null,91.599976,-0.9124,432.5,1.0,0.0,2.174,1.278,0.5862,"2024-12-10T04:45:00.000000000"]
[3.099998,2.084438,1.477779,null,91.380005,-1.056,432.899902,1.0,0.0,5.361,2.805,1.673,"2024-12-10T05:00:00.000000000"]
[2.845001,1.92815,1.376301,null,91.140015,-1.094999,432.100098,1.0,0.0,2.036999,0.5474,0.9748,"2024-12-10T05:15:00.000000000"]
[2.987,1.933331,1.32074,null,90.640015,-1.094999,432.600098,1.0,0.0,2.613998,1.472,0.7473,"2024-12-10T05:30:00.000000000"]
[3.013,2.009628,1.35778,null,90.560059,-1.146999,431.399902,1.0,0.0,1.83,1.371,0.3003,"2024-12-10T05:45:00.000000000"]
[3.207001,2.081482,1.382219,null,90.339966,-1.290001,431.899902,1.0,0.0,3.615002,2.290001,0.8672,"2024-12-10T06:00:00.000000000"]
[3.175999,2.064442,1.390369,null,90.040039,-1.421,430.899902,1.0,0.0,2.124001,0.9814,0.7477,"2024-12-10T06:15:00.000000000"]
[3.380001,2.18148,1.460001,null,88.77002,-1.302999,431.700195,1.0,0.0,7.939003,3.625999,2.823002,"2024-12-10T06:30:00.000000000"]
[3.653,2.288151,1.485189,null,87.310059,-1.290001,430.899902,1.0,0.0,0.7101,0.4416,0.1757,"2024-12-10T06:45:00.000000000"]
[3.737,2.396301,1.531111,null,86.02002,-1.290001,431.700195,1.0,0.0,6.328003,0.2787,3.959,"2024-12-10T07:00:00.000000000"]
[3.778999,2.400742,1.528151,null,85.709961,-1.290001,431.899902,1.0,0.0,0.9731,0.8163,0.1026,"2024-12-10T07:15:00.000000000"]
[4.033997,2.459999,1.56222,null,86.01001,-1.290001,432.399902,1.0,0.0,2.689999,2.271999,0.2735,"2024-12-10T07:30:00.000000000"]
[4.056,2.535561,1.58593,null,86.160034,-1.434,432.799805,1.0,0.0,0.9961,0.7252,0.1773,"2024-12-10T07:45:00.000000000"]
[4.093002,2.544449,1.646669,null,86.0,-1.486,433.899902,1.0,0.0,24.519989,3.490002,13.759995,"2024-12-10T08:00:00.000000000"]
[4.338997,2.687408,1.72444,null,85.77002,-1.486,436.0,1.0,0.0,20.980011,10.509995,6.852997,"2024-12-10T08:15:00.000000000"]
[4.557999,2.830372,1.862961,null,85.890015,-1.486,439.100098,1.0,0.0,49.659973,26.769989,14.979996,"2024-12-10T08:30:00.000000000"]
[4.465004,2.782219,1.83778,null,85.900024,-1.499001,440.5,1.0,0.0,37.309998,18.160004,12.529999,"2024-12-10T08:45:00.000000000"]
[4.605003,2.793331,1.868891,null,86.01001,-1.681,442.600098,1.0,0.0,47.710022,21.519989,17.140015,"2024-12-10T09:00:00.000000000"]
[4.535004,2.774071,1.861481,null,85.869995,-1.681,444.200195,1.0,0.0,84.329956,35.349976,32.049988,"2024-12-10T09:15:00.000000000"]
[5.095001,3.122971,2.200001,null,86.089966,-1.655001,463.899902,1.0,0.0,66.579956,30.950012,23.320007,"2024-12-10T09:30:00.000000000"]
[4.862,2.826672,1.896299,null,86.349976,-1.681,451.899902,1.0,0.0,97.380005,30.269989,43.929993,"2024-12-10T09:45:00.000000000"]
[4.871002,2.877781,1.871851,null,86.349976,-1.681,449.899902,1.0,0.0,67.280029,30.880005,23.820007,"2024-12-10T10:00:00.000000000"]
[6.757004,3.880741,2.702221,null,86.390015,-1.551001,455.799805,1.0,0.0,112.900024,38.330017,48.830017,"2024-12-10T10:15:00.000000000"]
[4.691002,2.76741,1.92889,null,86.319946,-1.733,446.899902,1.0,0.0,44.320007,21.820007,14.729996,"2024-12-10T10:30:00.000000000"]
[4.709999,2.759258,1.83926,null,85.829956,-1.681,448.799805,1.0,0.0,63.0,25.679993,24.429993,"2024-12-10T10:45:00.000000000"]
[5.413002,3.00222,2.028889,null,86.030029,-1.655001,447.5,1.0,0.0,116.800049,54.080017,41.030029,"2024-12-10T11:00:00.000000000"]
[5.490997,3.033329,1.956301,null,86.099976,-1.551001,453.799805,1.0,0.0,79.47998,30.600006,31.98999,"2024-12-10T11:15:00.000000000"]
[8.223007,4.374809,2.969631,null,86.060059,-1.447001,456.0,1.0,0.0,98.48999,47.570007,33.320007,"2024-12-10T11:30:00.000000000"]
[5.875999,3.26889,2.25185,null,85.76001,-1.302999,457.5,1.0,0.0,89.27002,36.909973,34.26001,"2024-12-10T11:45:00.000000000"]
[5.539001,3.02,1.972589,null,85.380005,-1.16,459.200195,1.0,0.0,68.810059,29.860016,25.48999,"2024-12-10T12:00:00.000000000"]
[4.988998,2.878521,1.98667,null,84.910034,-1.042999,450.899902,1.0,0.0,78.449951,32.77002,29.890015,"2024-12-10T12:15:00.000000000"]
[5.357002,2.987411,2.055561,null,83.910034,-0.782,455.399902,1.0,0.0,75.790039,33.5,27.679993,"2024-12-10T12:30:00.000000000"]
[5.691002,3.057781,1.957041,null,82.390015,-0.5213,451.600098,1.0,0.0,119.599976,39.359985,52.530029,"2024-12-10T12:45:00.000000000"]
[5.861,3.17556,2.082958,null,80.97998,-0.3649,452.0,1.0,0.0,56.700012,26.179993,19.970001,"2024-12-10T13:00:00.000000000"]
[5.852997,3.214069,2.166672,null,79.469971,-0.3128,448.100098,1.0,0.0,50.669983,24.429993,17.170013,"2024-12-10T13:15:00.000000000"]
[5.773003,3.10519,2.052589,null,78.440063,-0.1694,446.399902,1.0,0.0,54.400024,20.690002,22.059998,"2024-12-10T13:30:00.000000000"]
[6.606003,3.370369,2.024448,null,77.98999,-4e-06,447.799805,1.0,0.0,91.97998,22.700012,45.340027,"2024-12-10T13:45:00.000000000"]
[6.056,3.221481,2.114811,null,78.01001,0.09123,452.0,1.0,0.0,62.570007,30.98999,20.670013,"2024-12-10T14:00:00.000000000"]
[6.738998,3.551849,2.425179,null,78.030029,0.2737,453.0,1.0,0.0,81.579956,32.960022,31.809998,"2024-12-10T14:15:00.000000000"]
[7.378998,3.718521,2.273331,null,77.579956,0.5213,459.200195,1.0,0.0,149.5,49.859985,65.199951,"2024-12-10T14:30:00.000000000"]
[7.376999,3.775558,2.119259,null,76.52002,0.5474,450.600098,1.0,0.0,75.400024,32.109985,28.329987,"2024-12-10T14:45:00.000000000"]
[7.705002,3.862968,2.300739,null,75.530029,0.5865,451.200195,1.0,0.0,51.02002,22.679993,18.540009,"2024-12-10T15:00:00.000000000"]
[5.823997,3.045929,1.90889,null,75.310059,0.6647,450.799805,1.0,0.0,98.969971,29.029999,45.77002,"2024-12-10T15:15:00.000000000"]
[5.630997,2.9837,1.882219,null,76.209961,0.8472,453.200195,1.0,0.0,124.599976,56.659973,44.440002,"2024-12-10T15:30:00.000000000"]
[6.128998,3.280739,2.060001,null,77.150024,0.8602,448.5,1.0,0.0,63.059998,23.940002,25.600006,"2024-12-10T15:45:00.000000000"]
[6.658997,3.457039,2.07037,null,76.380005,0.8602,456.200195,1.0,0.0,113.5,37.539978,49.72998,"2024-12-10T16:00:00.000000000"]
[6.064003,3.194069,1.97407,null,76.0,0.8602,450.799805,1.0,0.0,74.73999,28.200012,30.459991,"2024-12-10T16:15:00.000000000"]
[5.375,2.863701,1.83333,null,76.050049,0.8602,451.700195,1.0,0.0,73.599976,36.289978,24.410004,"2024-12-10T16:30:00.000000000"]
[6.251999,3.23037,1.9963,null,76.27002,0.8602,450.100098,1.0,0.0,86.150024,36.830017,32.280029,"2024-12-10T16:45:00.000000000"]
[7.232002,3.691109,2.316299,null,76.310059,0.8602,452.5,1.0,0.0,74.660034,27.360016,30.950012,"2024-12-10T17:00:00.000000000"]
[6.885002,3.582958,2.334068,null,76.530029,0.8602,455.299805,1.0,0.0,97.599976,39.690002,37.890015,"2024-12-10T17:15:00.000000000"]
[5.815002,3.15852,2.022221,null,76.430054,0.8211,452.899902,1.0,0.0,73.459961,33.359985,26.23999,"2024-12-10T17:30:00.000000000"]
[6.049004,3.145931,1.92592,null,76.719971,0.8602,457.799805,1.0,0.0,112.0,34.390015,50.799988,"2024-12-10T17:45:00.000000000"]
[6.554001,2.979259,1.869631,null,75.459961,0.8602,449.700195,1.0,0.0,71.099976,24.75,30.329987,"2024-12-10T18:00:00.000000000"]
[7.501999,3.24593,2.048149,null,75.0,0.8472,451.600098,1.0,0.0,114.599976,31.360016,54.470032,"2024-12-10T18:15:00.000000000"]
[6.768997,3.147411,2.011848,null,75.160034,0.8081,450.0,1.0,0.0,144.800049,18.970001,82.339966,"2024-12-10T18:30:00.000000000"]
[6.328003,3.334068,2.052589,null,75.839966,0.795,456.5,1.0,0.0,102.599976,28.700012,48.380005,"2024-12-10T18:45:00.000000000"]
[6.785004,3.551109,2.30444,null,76.719971,0.6647,457.600098,1.0,0.0,128.800049,39.330017,58.559998,"2024-12-10T19:00:00.000000000"]
[6.632004,3.582958,2.434811,null,76.849976,0.6647,456.799805,1.0,0.0,76.27002,30.790009,29.76001,"2024-12-10T19:15:00.000000000"]
[6.139,3.396301,2.362961,null,77.51001,0.6256,451.5,1.0,0.0,194.0,25.089996,110.5,"2024-12-10T19:30:00.000000000"]
[6.361,3.559261,2.619999,null,78.160034,0.5995,454.0,1.0,0.0,98.369995,20.200012,51.159973,"2024-12-10T19:45:00.000000000"]
[7.703003,4.511108,3.49852,null,78.589966,0.5474,458.200195,1.0,0.0,89.5,29.429993,39.309998,"2024-12-10T20:00:00.000000000"]
[6.387001,3.674068,2.718521,null,79.319946,0.4301,454.200195,1.0,0.0,101.300049,34.640015,43.630005,"2024-12-10T20:15:00.000000000"]
[6.002998,3.599258,2.8437,null,80.27002,0.2346,446.399902,1.0,0.0,97.469971,27.070007,46.070007,"2024-12-10T20:30:00.000000000"]
[6.201004,3.639259,2.788891,null,80.77002,0.0782,446.600098,1.0,0.0,71.650024,28.170013,28.450012,"2024-12-10T20:45:00.000000000"]
[6.058998,3.615551,2.802219,null,80.5,0.0782,446.200195,1.0,0.0,56.98999,22.170013,22.790009,"2024-12-10T21:00:00.000000000"]
[5.838997,3.43185,2.625179,null,80.209961,-0.06517,445.899902,1.0,0.0,45.900024,19.200012,17.470001,"2024-12-10T21:15:00.000000000"]
[6.120003,3.632591,2.800739,null,80.130005,-0.1173,449.200195,1.0,0.0,69.910034,20.950012,32.039978,"2024-12-10T21:30:00.000000000"]
[5.433998,3.41037,2.724449,null,79.77002,-0.2607,444.600098,1.0,0.0,43.869995,17.429993,17.299988,"2024-12-10T21:45:00.000000000"]
[5.387001,3.354809,2.666672,null,79.949951,-0.3258,442.799805,1.0,0.0,33.799988,14.490005,12.639999,"2024-12-10T22:00:00.000000000"]
[5.465004,3.257782,2.557781,null,80.170044,-0.4692,442.799805,1.0,0.0,39.390015,18.160004,13.899994,"2024-12-10T22:15:00.000000000"]
[5.485001,3.291111,2.605179,null,80.560059,-0.5083,445.299805,1.0,0.0,31.290009,10.619995,13.520004,"2024-12-10T22:30:00.000000000"]
[5.104004,3.192589,2.565189,null,81.329956,-0.6777,444.5,1.0,0.0,78.209961,28.140015,32.76001,"2024-12-10T22:45:00.000000000"]
[5.093002,3.197041,2.57185,null,81.98999,-0.7038,443.299805,1.0,0.0,49.960022,17.23999,21.410004,"2024-12-10T23:00:00.000000000"]
[4.476997,2.83926,2.292591,null,82.23999,-0.8342,442.200195,1.0,0.0,27.529999,12.770004,9.656998,"2024-12-10T23:15:00.000000000"]
[4.701004,2.92667,2.332592,null,82.540039,-0.8993,446.700195,1.0,0.0,31.279999,16.420013,9.725006,"2024-12-10T23:30:00.000000000"]
[4.511002,2.81852,2.25185,null,82.650024,-0.8993,444.100098,1.0,0.0,31.209991,14.419998,10.990005,"2024-12-10T23:45:00.000000000"]
[4.076004,2.647411,2.168892,null,82.880005,-1.004,441.600098,1.0,0.0,15.350006,7.558998,5.097,"2024-12-11T00:00:00.000000000"]
[4.467003,2.759998,2.168152,null,83.359985,-1.094999,441.100098,1.0,0.0,27.440002,12.820007,9.569,"2024-12-11T00:15:00.000000000"]
[4.479004,2.903709,2.351109,null,83.810059,-1.094999,444.0,1.0,0.0,26.610016,9.975006,10.880005,"2024-12-11T00:30:00.000000000"]
[3.917,2.58741,2.171848,null,83.839966,-1.042999,442.700195,1.0,0.0,25.149994,5.935997,12.580002,"2024-12-11T00:45:00.000000000"]
[3.595001,2.43037,2.060741,null,83.859985,-0.9645,441.700195,1.0,0.0,14.550003,8.852005,3.731998,"2024-12-11T01:00:00.000000000"]
[3.825001,2.554081,2.052589,null,83.869995,-0.9515,441.200195,1.0,0.0,27.570007,6.205002,13.979996,"2024-12-11T01:15:00.000000000"]
[3.937,2.59333,2.196301,null,84.52002,-1.069,441.399902,1.0,0.0,27.589996,13.449997,9.253998,"2024-12-11T01:30:00.000000000"]
[3.987999,2.600739,2.127411,null,85.069946,-1.094999,442.0,1.0,0.0,17.450012,7.125,6.757004,"2024-12-11T01:45:00.000000000"]
[3.733002,2.505932,2.103699,null,85.380005,-1.094999,443.700195,1.0,0.0,40.849976,15.259995,16.75,"2024-12-11T02:00:00.000000000"]
[3.591999,2.478519,2.117779,null,85.75,-1.094999,440.399902,1.0,0.0,17.029999,7.574997,6.186996,"2024-12-11T02:15:00.000000000"]
[3.742001,2.50074,2.099258,null,85.77002,-1.094999,441.5,1.0,0.0,11.210007,6.677002,2.970001,"2024-12-11T02:30:00.000000000"]
[3.772999,2.462959,2.062222,null,85.76001,-1.094999,440.0,1.0,0.0,12.050003,6.499001,3.636002,"2024-12-11T02:45:00.000000000"]
[3.809002,2.58667,2.225929,null,85.849976,-1.094999,438.200195,1.0,0.0,2.286999,1.48,0.5279,"2024-12-11T03:00:00.000000000"]
[3.396999,2.346668,2.024448,null,86.130005,-1.094999,439.299805,1.0,0.0,14.009995,5.842003,5.344002,"2024-12-11T03:15:00.000000000"]
[3.368999,2.362221,2.052589,null,86.319946,-1.094999,440.100098,1.0,0.0,14.919998,6.379997,5.587997,"2024-12-11T03:30:00.000000000"]
[4.268997,2.948891,2.57185,null,86.709961,-1.094999,441.100098,1.0,0.0,27.820007,7.840004,13.070007,"2024-12-11T03:45:00.000000000"]
[3.638,2.453331,2.09407,null,87.030029,-1.094999,438.600098,1.0,0.0,20.399994,7.003998,8.768005,"2024-12-11T04:00:00.000000000"]
[3.342999,2.35482,2.05407,null,87.099976,-1.094999,437.5,1.0,0.0,6.507004,4.149002,1.542999,"2024-12-11T04:15:00.000000000"]
[3.497002,2.42667,2.077042,null,86.959961,-1.094999,438.0,1.0,0.0,18.070007,10.279999,5.098,"2024-12-11T04:30:00.000000000"]
[3.318001,2.32296,2.028889,null,87.0,-1.094999,439.600098,1.0,0.0,7.045998,3.507999,2.316002,"2024-12-11T04:45:00.000000000"]
[3.396999,2.34148,2.042221,null,87.300049,-1.094999,440.299805,1.0,0.0,31.269989,8.341003,15.009995,"2024-12-11T05:00:00.000000000"]
[3.391998,2.328892,2.00296,null,87.599976,-1.094999,437.399902,1.0,0.0,2.132999,1.417,0.4683,"2024-12-11T05:15:00.000000000"]
[3.118,2.238522,1.9963,null,87.940063,-1.121,437.200195,1.0,0.0,14.0,5.321999,5.677002,"2024-12-11T05:30:00.000000000"]
[3.317001,2.285919,1.962219,null,88.190063,-1.225,437.399902,1.0,0.0,8.192001,5.081001,2.035999,"2024-12-11T05:45:00.000000000"]
[3.005001,2.130371,1.89852,null,88.219971,-1.146999,439.0,1.0,0.0,10.460007,4.577003,3.851002,"2024-12-11T06:00:00.000000000"]
[2.881001,2.049629,1.808149,null,88.290039,-1.094999,437.899902,1.0,0.0,15.699997,6.872002,5.778,"2024-12-11T06:15:00.000000000"]
[2.786999,1.977779,1.76074,null,88.369995,-1.017,440.100098,1.0,0.0,32.450012,10.720001,14.220001,"2024-12-11T06:30:00.000000000"]
[2.623001,1.84222,1.631849,null,88.300049,-0.9124,437.5,1.0,0.0,8.449997,4.070999,2.866001,"2024-12-11T06:45:00.000000000"]
[2.632,1.82445,1.59259,null,87.869995,-0.7169,440.0,1.0,0.0,37.099976,18.910004,11.899994,"2024-12-11T07:00:00.000000000"]
[2.335999,1.66963,1.48815,null,87.380005,-0.5865,439.0,1.0,0.0,15.169998,10.289993,3.194,"2024-12-11T07:15:00.000000000"]
[2.049,1.457041,1.282961,null,86.530029,-0.4171,439.899902,1.0,0.0,14.089996,9.740005,2.848,"2024-12-11T07:30:00.000000000"]
[1.881001,1.297781,1.116301,null,85.77002,-0.2476,438.0,1.0,0.0,9.470001,7.136002,1.528,"2024-12-11T07:45:00.000000000"]
[1.712,1.128151,0.922963,null,84.349976,0.3649,438.299805,1.0,0.0,21.040009,8.785004,8.022003,"2024-12-11T08:00:00.000000000"]
[1.634001,1.050369,0.814075,null,82.349976,0.9123,438.0,1.0,0.0,19.579987,9.783005,6.413002,"2024-12-11T08:15:00.000000000"]
[2.091,1.26,0.851111,null,81.420044,1.056,439.600098,1.0,0.0,35.450012,16.209991,12.589996,"2024-12-11T08:30:00.000000000"]
[2.064999,1.25407,0.852593,null,81.319946,1.173,442.899902,1.0,0.0,53.210022,27.399994,16.890015,"2024-12-11T08:45:00.000000000"]
[2.598,1.51852,1.00519,null,80.98999,1.250999,452.0,1.0,0.0,58.200012,26.220001,20.929993,"2024-12-11T09:00:00.000000000"]
[2.456001,1.443701,0.958519,null,81.369995,1.094999,458.299805,1.0,0.0,104.699951,31.01001,48.23999,"2024-12-11T09:15:00.000000000"]
[3.645,2.043701,1.34741,null,81.719971,1.134001,471.200195,1.0,0.0,165.800049,60.849976,68.660034,"2024-12-11T09:30:00.000000000"]
[3.995998,2.16074,1.278521,null,80.73999,1.382,472.799805,1.0,0.0,260.200195,29.0,151.300049,"2024-12-11T09:45:00.000000000"]
[3.820999,2.09185,1.214809,null,78.030029,1.681,454.0,1.0,0.0,81.400024,41.940002,25.820007,"2024-12-11T10:00:00.000000000"]
[3.827999,2.077782,1.208151,null,76.920044,1.76,456.5,1.0,0.0,130.399902,46.049988,55.210022,"2024-12-11T10:15:00.000000000"]
[5.175003,2.811111,1.879259,null,76.190063,1.837999,454.100098,1.0,0.0,80.030029,35.900024,28.880005,"2024-12-11T10:30:00.000000000"]
[9.485001,3.721481,2.473331,null,74.540039,2.151001,470.600098,1.0,0.0,105.699951,45.309998,39.5,"2024-12-11T10:45:00.000000000"]
[16.029999,3.420738,1.823709,null,72.040039,2.437,464.299805,1.0,0.0,127.099976,43.650024,54.609985,"2024-12-11T11:00:00.000000000"]
[18.820007,3.697041,1.868151,null,72.540039,2.359001,461.700195,1.0,0.0,98.180054,38.809998,38.849976,"2024-12-11T11:15:00.000000000"]
[14.729996,3.43259,1.787411,null,72.390015,2.333,462.899902,1.0,0.0,77.380005,40.900024,23.869995,"2024-12-11T11:30:00.000000000"]
[12.800003,3.259998,1.75185,null,72.680054,2.189999,460.799805,1.0,0.0,160.699951,59.26001,66.369995,"2024-12-11T11:45:00.000000000"]
[7.587997,3.685921,2.298519,null,76.880005,1.719999,481.100098,1.0,0.0,175.899902,68.449951,70.300049,"2024-12-11T12:00:00.000000000"]
[6.764999,3.470371,2.137779,null,79.27002,1.368999,467.5,1.0,0.0,107.5,46.220032,40.119995,"2024-12-11T12:15:00.000000000"]
[7.065002,3.651852,2.273331,null,79.699951,1.447001,472.899902,1.0,0.0,114.599976,49.849976,42.390015,"2024-12-11T12:30:00.000000000"]
[6.752998,3.450371,2.077782,null,79.790039,1.447001,469.299805,1.0,0.0,135.399902,47.950012,57.220032,"2024-12-11T12:45:00.000000000"]
[5.695999,2.942219,1.76741,null,80.310059,1.395,459.899902,1.0,0.0,90.900024,38.549988,34.26001,"2024-12-11T13:00:00.000000000"]
[5.783997,2.989632,1.84889,null,80.469971,1.342001,458.100098,1.0,0.0,119.400024,42.169983,50.549988,"2024-12-11T13:15:00.000000000"]
[6.352997,3.240002,1.897779,null,79.98999,1.368999,456.0,1.0,0.0,97.550049,48.390015,32.169983,"2024-12-11T13:30:00.000000000"]
[6.862,3.504452,1.93778,null,78.920044,1.434,460.899902,1.0,0.0,144.800049,62.070007,54.159973,"2024-12-11T13:45:00.000000000"]
[7.380997,3.738522,2.131111,null,78.369995,1.447001,458.399902,1.0,0.0,110.0,43.159973,43.77002,"2024-12-11T14:00:00.000000000"]
[6.917,3.505932,2.1637,null,78.339966,1.382,457.200195,1.0,0.0,77.359985,42.049988,23.110016,"2024-12-11T14:15:00.000000000"]
[7.147003,3.64518,2.202221,null,78.459961,1.290001,463.899902,1.0,0.0,107.599976,46.590027,39.919983,"2024-12-11T14:30:00.000000000"]
[8.858002,4.439262,2.691109,null,78.140015,1.382,462.600098,1.0,0.0,150.300049,44.190002,69.440063,"2024-12-11T14:45:00.000000000"]
[6.735001,3.42667,1.942961,null,77.430054,1.277,458.799805,1.0,0.0,96.829956,37.559998,38.789978,"2024-12-11T15:00:00.000000000"]
[7.960999,3.994812,2.06889,null,76.300049,1.447001,461.299805,1.0,0.0,121.0,50.559998,46.119995,"2024-12-11T15:15:00.000000000"]
[8.826004,4.385918,2.311852,null,75.430054,1.525,465.799805,1.0,0.0,111.900024,49.429993,40.909973,"2024-12-11T15:30:00.000000000"]
[14.100006,3.59481,2.003712,null,74.630005,1.577,459.899902,1.0,0.0,96.579956,49.5,30.809998,"2024-12-11T15:45:00.000000000"]
[19.950012,4.125191,2.111111,null,74.119995,1.629,461.0,1.0,0.0,110.599976,48.22998,40.840027,"2024-12-11T16:00:00.000000000"]
[26.339996,5.069633,2.602219,null,73.550049,1.642,463.5,1.0,0.0,109.5,51.450012,38.0,"2024-12-11T16:15:00.000000000"]
[24.130005,4.834824,2.479259,null,71.719971,2.02,476.100098,1.0,0.0,212.399902,63.470032,97.47998,"2024-12-11T16:30:00.000000000"]
[29.890015,4.698517,2.085178,null,70.900024,2.033001,467.5,1.0,0.0,156.0,58.970032,63.530029,"2024-12-11T16:45:00.000000000"]
[36.530029,5.665932,2.555561,null,71.140015,2.033001,476.0,1.0,0.0,182.5,59.349976,80.599976,"2024-12-11T17:00:00.000000000"]
[28.48999,5.382957,2.802959,null,72.190063,1.864,479.600098,1.0,0.0,197.899902,67.910034,85.060059,"2024-12-11T17:15:00.000000000"]
[32.030029,6.959259,4.17408,null,72.959961,1.825001,482.799805,1.0,0.0,206.699951,63.210022,93.900024,"2024-12-11T17:30:00.000000000"]
[28.160004,6.427414,3.814819,null,72.869995,1.642,483.600098,1.0,0.0,162.899902,64.880005,64.140015,"2024-12-11T17:45:00.000000000"]
[30.130005,5.516304,2.873329,null,72.75,1.59,473.700195,1.0,0.0,181.300049,68.359985,73.940063,"2024-12-11T18:00:00.000000000"]
[30.730011,6.295547,3.851109,null,74.540039,1.421,488.799805,1.0,0.0,224.5,69.949951,101.199951,"2024-12-11T18:15:00.000000000"]
[11.869995,5.884438,3.378521,null,75.660034,1.146999,481.600098,1.0,0.0,218.600098,75.310059,93.76001,"2024-12-11T18:30:00.000000000"]
[10.630005,5.32296,3.053329,null,75.829956,1.056,473.299805,1.0,0.0,156.199951,57.98999,64.27002,"2024-12-11T18:45:00.000000000"]
[14.690002,4.405922,2.463699,null,74.810059,1.146999,461.899902,1.0,0.0,84.609985,41.299988,28.339996,"2024-12-11T19:00:00.000000000"]
[14.880005,3.667412,2.060001,null,73.900024,1.250999,450.5,1.0,0.0,64.550049,29.839996,22.709991,"2024-12-11T19:15:00.000000000"]
[13.389999,3.668892,2.105919,null,73.630005,1.250999,447.0,1.0,0.0,50.780029,18.529999,21.110016,"2024-12-11T19:30:00.000000000"]
[16.230011,3.794819,2.085178,null,73.380005,1.250999,447.600098,1.0,0.0,57.200012,22.899994,22.450012,"2024-12-11T19:45:00.000000000"]
[20.929993,4.392593,2.395561,null,73.170044,1.250999,451.899902,1.0,0.0,110.5,40.309998,45.970032,"2024-12-11T20:00:00.000000000"]
[20.149994,4.079262,2.25259,null,72.780029,1.290001,449.700195,1.0,0.0,66.890015,36.73999,19.730011,"2024-12-11T20:15:00.000000000"]
[13.919998,4.17704,2.630371,null,73.349976,1.094999,447.799805,1.0,0.0,48.869995,30.709991,11.889999,"2024-12-11T20:30:00.000000000"]
[14.940002,3.827412,2.26741,null,72.819946,1.212,443.799805,1.0,0.0,30.940002,13.509995,11.410004,"2024-12-11T20:45:00.000000000"]
[11.779999,3.32074,2.108891,null,72.920044,1.082001,440.899902,1.0,0.0,33.470032,18.790009,9.608994,"2024-12-11T21:00:00.000000000"]
[11.800003,3.48,2.111111,null,73.609985,0.9384,440.5,1.0,0.0,32.72998,13.970001,12.279999,"2024-12-11T21:15:00.000000000"]
[11.210007,3.422958,2.273331,null,73.680054,0.8993,444.5,1.0,0.0,32.809998,18.070007,9.645004,"2024-12-11T21:30:00.000000000"]
[11.759995,4.09259,2.74889,null,74.51001,0.769,443.5,1.0,0.0,45.75,25.23999,13.419998,"2024-12-11T21:45:00.000000000"]
[7.903,4.131111,2.738522,null,75.47998,0.5604,447.200195,1.0,0.0,45.700012,22.950012,14.889999,"2024-12-11T22:00:00.000000000"]
[10.190002,5.403702,3.668892,null,76.949951,0.2867,448.5,1.0,0.0,54.220032,31.640015,14.779999,"2024-12-11T22:15:00.000000000"]
[8.082001,4.359261,3.163712,null,76.869995,0.2737,446.700195,1.0,0.0,45.409973,26.700012,12.25,"2024-12-11T22:30:00.000000000"]
[7.197998,3.951851,2.849628,null,76.849976,0.2737,447.700195,1.0,0.0,38.710022,20.679993,11.800003,"2024-12-11T22:45:00.000000000"]
[7.017998,3.885189,2.51852,null,76.73999,0.2737,442.100098,1.0,0.0,34.429993,21.329987,8.570999,"2024-12-11T23:00:00.000000000"]
[7.912003,4.128891,2.817039,null,77.219971,0.1694,455.700195,1.0,0.0,91.030029,39.179993,33.940002,"2024-12-11T23:15:00.000000000"]
[9.080002,4.849632,3.565189,null,78.77002,-0.07821,457.399902,1.0,0.0,81.449951,40.590027,26.73999,"2024-12-11T23:30:00.000000000"]
[9.559998,5.077042,3.544449,null,79.780029,-0.2737,465.100098,1.0,0.0,96.089966,43.960022,34.119995,"2024-12-11T23:45:00.000000000"]
[8.451004,4.559258,3.33704,null,80.430054,-0.4692,457.5,1.0,0.0,147.399902,48.809998,64.540039,"2024-12-12T00:00:00.000000000"]
[8.873001,4.711853,3.420002,null,80.930054,-0.5995,457.399902,1.0,0.0,60.77002,30.320007,19.929993,"2024-12-12T00:15:00.000000000"]
[8.315002,4.614082,3.508888,null,81.060059,-0.7429,453.600098,1.0,0.0,52.169983,27.25,16.309998,"2024-12-12T00:30:00.000000000"]
[7.337997,4.035553,2.848148,null,81.119995,-0.8993,448.799805,1.0,0.0,36.27002,22.369995,9.095993,"2024-12-12T00:45:00.000000000"]
[6.322998,3.564442,2.542961,null,81.369995,-0.9775,448.899902,1.0,0.0,38.450012,19.170013,12.619995,"2024-12-12T01:00:00.000000000"]
[6.382004,3.634811,2.600739,null,81.819946,-1.094999,446.200195,1.0,0.0,37.380005,19.160004,11.930008,"2024-12-12T01:15:00.000000000"]
[5.967003,3.348888,2.306671,null,82.140015,-1.094999,446.100098,1.0,0.0,23.820007,12.770004,7.237,"2024-12-12T01:30:00.000000000"]
[5.230003,3.01704,2.17408,null,82.140015,-1.264,447.5,1.0,0.0,37.119995,14.529999,14.779999,"2024-12-12T01:45:00.000000000"]
[5.453003,3.08889,2.102959,null,82.349976,-1.290001,445.0,1.0,0.0,15.259995,11.899994,2.199001,"2024-12-12T02:00:00.000000000"]
[4.474998,2.720001,1.985929,null,82.140015,-1.460001,442.100098,1.0,0.0,19.51001,12.919998,4.317001,"2024-12-12T02:15:00.000000000"]
[4.685997,2.774071,1.84445,null,81.859985,-1.486,442.899902,1.0,0.0,14.970001,10.139999,3.16,"2024-12-12T02:30:00.000000000"]
[4.093002,2.465919,1.72963,null,81.369995,-1.486,442.799805,1.0,0.0,31.769989,19.570007,7.977997,"2024-12-12T02:45:00.000000000"]
[4.838997,2.798519,1.884439,null,82.22998,-1.615999,440.799805,1.0,0.0,13.770004,9.486008,2.804001,"2024-12-12T03:00:00.000000000"]
[5.221001,2.965179,1.873329,null,82.73999,-1.812,440.700195,1.0,0.0,21.290009,11.350006,6.504997,"2024-12-12T03:15:00.000000000"]
[4.731003,2.68074,1.711849,null,82.119995,-1.851,444.0,1.0,0.0,38.580017,23.019989,10.180008,"2024-12-12T03:30:00.000000000"]
[4.817001,2.722961,1.714809,null,82.180054,-1.864,446.399902,1.0,0.0,33.090027,14.369995,12.25,"2024-12-12T03:45:00.000000000"]
[4.93,2.799259,1.780741,null,82.569946,-1.889999,443.799805,1.0,0.0,13.470001,7.086998,4.179001,"2024-12-12T04:00:00.000000000"]
[4.899002,2.774811,1.75481,null,82.609985,-2.007,443.299805,1.0,0.0,22.320007,14.029999,5.427002,"2024-12-12T04:15:00.000000000"]
[4.658997,2.705929,1.715561,null,82.880005,-2.02,444.700195,1.0,0.0,25.029999,11.770004,8.677002,"2024-12-12T04:30:00.000000000"]
[4.679001,2.691849,1.68,null,83.219971,-2.111,439.200195,1.0,0.0,18.149994,4.615997,8.854996,"2024-12-12T04:45:00.000000000"]
[4.177002,2.458519,1.56518,null,82.619995,-2.071999,437.0,1.0,0.0,11.389999,7.104004,2.805,"2024-12-12T05:00:00.000000000"]
[4.149002,2.463699,1.56518,null,82.219971,-2.071999,435.399902,1.0,0.0,5.028999,3.196999,1.198999,"2024-12-12T05:15:00.000000000"]
[4.196999,2.455551,1.58815,null,82.140015,-2.071999,435.799805,1.0,0.0,25.51001,10.830002,9.606995,"2024-12-12T05:30:00.000000000"]
[3.640999,2.24741,1.464439,null,82.119995,-2.071999,433.100098,1.0,0.0,14.470001,7.708,4.424004,"2024-12-12T05:45:00.000000000"]
[3.705002,2.23185,1.387409,null,82.099976,-2.071999,432.899902,1.0,0.0,6.514999,3.041,2.272999,"2024-12-12T06:00:00.000000000"]
[3.199001,2.021481,1.33778,null,82.660034,-2.046001,432.5,1.0,0.0,5.862999,3.984001,1.23,"2024-12-12T06:15:00.000000000"]
[3.637001,2.224442,1.43259,null,83.569946,-2.071999,433.299805,1.0,0.0,63.169983,14.529999,31.839996,"2024-12-12T06:30:00.000000000"]
[3.389999,2.008152,1.24889,null,82.310059,-1.968,431.799805,1.0,0.0,9.287994,3.856998,3.554001,"2024-12-12T06:45:00.000000000"]
[3.57,2.06741,1.264441,null,80.01001,-1.747,435.100098,1.0,0.0,36.400024,17.540009,12.350006,"2024-12-12T07:00:00.000000000"]
[3.285,1.91481,1.15704,null,78.589966,-1.681,430.799805,1.0,0.0,7.310997,4.000999,2.167,"2024-12-12T07:15:00.000000000"]
[3.386002,2.01482,1.226669,null,80.380005,-1.825001,430.899902,1.0,0.0,25.440002,6.343002,12.5,"2024-12-12T07:30:00.000000000"]
[3.130001,1.91037,1.18889,null,83.699951,-2.007,432.700195,1.0,0.0,8.774994,3.755001,3.285999,"2024-12-12T07:45:00.000000000"]
[2.846001,1.790371,1.208151,null,85.790039,-2.071999,433.600098,1.0,0.0,19.230011,11.610001,4.985001,"2024-12-12T08:00:00.000000000"]
[2.832001,1.84445,1.278521,null,87.380005,-2.177002,436.899902,1.0,0.0,35.880005,15.300003,13.470001,"2024-12-12T08:15:00.000000000"]
[3.341,2.01704,1.32222,null,88.150024,-2.268002,439.399902,1.0,0.0,69.670044,25.640015,28.820007,"2024-12-12T08:30:00.000000000"]
[3.723,2.187408,1.40518,null,87.440063,-2.202999,441.700195,1.0,0.0,62.5,20.149994,27.709991,"2024-12-12T08:45:00.000000000"]
[3.839001,2.27037,1.4837,null,86.449951,-2.071999,444.5,1.0,0.0,85.630005,38.48999,30.850006,"2024-12-12T09:00:00.000000000"]
[3.556999,2.116299,1.40518,null,85.829956,-2.071999,444.899902,1.0,0.0,58.630005,21.899994,24.040009,"2024-12-12T09:15:00.000000000"]
[4.010002,2.26963,1.40593,null,85.060059,-2.071999,444.100098,1.0,0.0,53.599976,26.110016,17.98999,"2024-12-12T09:30:00.000000000"]
[4.413002,2.49704,1.56963,null,83.26001,-1.916,450.799805,1.0,0.0,107.300049,45.22998,40.650024,"2024-12-12T09:45:00.000000000"]
[5.317001,2.862221,1.710369,null,82.5,-1.785999,457.200195,1.0,0.0,126.199951,43.640015,54.039978,"2024-12-12T10:00:00.000000000"]
[4.403,2.420002,1.448151,null,80.349976,-1.851,448.799805,1.0,0.0,60.25,30.440002,19.51001,"2024-12-12T10:15:00.000000000"]
[5.514,2.852589,1.58,null,79.040039,-1.851,449.200195,1.0,0.0,90.030029,40.75,32.25,"2024-12-12T10:30:00.000000000"]
[5.932999,3.024441,1.705931,null,79.52002,-1.681,456.600098,1.0,0.0,77.75,33.970032,28.649994,"2024-12-12T10:45:00.000000000"]
[7.031998,3.59259,2.07185,null,78.719971,-1.825001,459.0,1.0,0.0,128.399902,53.559998,48.950012,"2024-12-12T11:00:00.000000000"]
[7.134003,3.623699,2.010368,null,78.280029,-1.851,458.5,1.0,0.0,73.359985,33.880005,25.829987,"2024-12-12T11:15:00.000000000"]
[6.732002,3.462971,1.98889,null,77.670044,-1.877001,456.0,1.0,0.0,78.859985,33.150024,29.910004,"2024-12-12T11:30:00.000000000"]
[6.661003,3.41407,1.808149,null,76.27002,-1.877001,448.899902,1.0,0.0,64.050049,33.780029,19.809998,"2024-12-12T11:45:00.000000000"]
[16.959991,3.799259,1.704439,null,75.319946,-1.785999,443.799805,1.0,0.0,46.809998,25.390015,14.020004,"2024-12-12T12:00:00.000000000"]
[18.829987,3.026669,1.378521,null,73.869995,-1.59,443.700195,1.0,0.0,50.280029,23.399994,17.589996,"2024-12-12T12:15:00.000000000"]
[28.820007,3.725182,1.395559,null,73.030029,-1.434,441.799805,1.0,0.0,40.72998,20.130005,13.479996,"2024-12-12T12:30:00.000000000"]
[38.869995,5.00148,1.535561,null,72.47998,-1.290001,441.200195,1.0,0.0,39.320007,19.610016,12.899994,"2024-12-12T12:45:00.000000000"]
[37.48999,4.773331,1.548149,null,72.469971,-1.290001,443.899902,1.0,0.0,61.289978,16.420013,29.360016,"2024-12-12T13:00:00.000000000"]
[37.5,5.205933,1.540741,null,72.449951,-1.277,443.700195,1.0,0.0,71.949951,23.230011,31.890015,"2024-12-12T13:15:00.000000000"]
[40.549988,5.577042,2.131111,null,71.97998,-1.108,442.5,1.0,0.0,43.190002,18.839996,15.940002,"2024-12-12T13:30:00.000000000"]
[53.809998,5.927414,1.66889,null,71.660034,-0.9124,450.799805,1.0,0.0,54.950012,22.869995,21.0,"2024-12-12T13:45:00.000000000"]
[42.460022,5.122963,1.603701,null,71.75,-0.9254,447.100098,1.0,0.0,44.070007,17.459991,17.420013,"2024-12-12T14:00:00.000000000"]
[61.320007,6.44371,2.065929,null,71.780029,-0.8472,443.899902,1.0,0.0,46.630005,18.570007,18.360016,"2024-12-12T14:15:00.000000000"]
[52.159973,6.374069,1.966671,null,71.459961,-0.769,450.299805,1.0,0.0,74.170044,26.429993,31.23999,"2024-12-12T14:30:00.000000000"]
[45.030029,5.516304,1.948891,null,72.099976,-0.8863,444.600098,1.0,0.0,54.539978,21.279999,21.769989,"2024-12-12T14:45:00.000000000"]
[65.410034,7.220001,1.99852,null,72.319946,-0.8733,451.200195,1.0,0.0,75.150024,36.97998,24.980011,"2024-12-12T15:00:00.000000000"]
[66.819946,8.466675,3.33704,null,72.599976,-0.8211,452.600098,1.0,0.0,81.140015,28.75,34.289978,"2024-12-12T15:15:00.000000000"]
[81.089966,8.081482,2.18148,null,72.699951,-0.7038,453.399902,1.0,0.0,129.0,25.799988,67.52002,"2024-12-12T15:30:00.000000000"]
[51.960022,6.227409,1.99778,null,72.48999,-0.7038,447.299805,1.0,0.0,44.880005,23.01001,14.309998,"2024-12-12T15:45:00.000000000"]
[39.289978,4.682961,1.66593,null,72.449951,-0.5865,448.0,1.0,0.0,62.76001,29.390015,21.839996,"2024-12-12T16:00:00.000000000"]
[44.109985,5.633339,2.111851,null,72.349976,-0.4562,449.899902,1.0,0.0,68.069946,28.01001,26.220001,"2024-12-12T16:15:00.000000000"]
[53.539978,7.015549,3.102219,null,72.660034,-0.4692,453.0,1.0,0.0,70.180054,34.530029,23.329987,"2024-12-12T16:30:00.000000000"]
[43.220032,5.297783,1.694071,null,72.940063,-0.5083,454.700195,1.0,0.0,79.609985,29.589996,32.72998,"2024-12-12T16:45:00.000000000"]
[55.710022,6.142227,1.970369,null,73.27002,-0.6386,453.700195,1.0,0.0,69.209961,33.450012,23.410004,"2024-12-12T17:00:00.000000000"]
[55.200012,5.55407,1.887409,null,74.069946,-0.7038,461.5,1.0,0.0,134.0,59.419983,48.799988,"2024-12-12T17:15:00.000000000"]
[42.869995,4.564453,1.82667,null,74.300049,-0.8211,457.399902,1.0,0.0,80.300049,24.549988,36.48999,"2024-12-12T17:30:00.000000000"]
[26.130005,4.316299,1.784441,null,75.060059,-0.9775,454.899902,1.0,0.0,81.390015,40.049988,27.049988,"2024-12-12T17:45:00.000000000"]
[9.970993,4.954079,1.985929,null,75.98999,-1.16,458.600098,1.0,0.0,91.619995,35.320007,36.840027,"2024-12-12T18:00:00.000000000"]
[7.981003,3.975552,1.941481,null,76.48999,-1.290001,463.299805,1.0,0.0,131.399902,49.619995,53.52002,"2024-12-12T18:15:00.000000000"]
[7.556,3.76519,1.728149,null,76.920044,-1.290001,462.799805,1.0,0.0,116.599976,43.140015,48.059998,"2024-12-12T18:30:00.000000000"]
[8.233994,4.109627,1.83037,null,76.27002,-1.290001,459.100098,1.0,0.0,88.48999,37.590027,33.309998,"2024-12-12T18:45:00.000000000"]
[8.386002,4.160744,1.878521,null,76.089966,-1.342001,456.5,1.0,0.0,82.01001,31.589996,33.0,"2024-12-12T19:00:00.000000000"]
[8.050003,4.017029,1.92963,null,76.050049,-1.473,455.299805,1.0,0.0,89.619995,44.539978,29.5,"2024-12-12T19:15:00.000000000"]
[8.988998,4.486671,2.310371,null,76.089966,-1.486,457.799805,1.0,0.0,65.869995,27.059998,25.399994,"2024-12-12T19:30:00.000000000"]
[9.158997,4.564453,2.204449,null,75.969971,-1.59,458.600098,1.0,0.0,107.400024,37.080017,46.02002,"2024-12-12T19:45:00.000000000"]
[9.503006,4.73259,2.259998,null,75.920044,-1.681,454.5,1.0,0.0,75.550049,30.98999,29.160004,"2024-12-12T20:00:00.000000000"]
[9.423996,4.694809,2.39407,null,76.319946,-1.851,452.100098,1.0,0.0,65.22998,31.390015,22.149994,"2024-12-12T20:15:00.000000000"]
[8.757996,4.399261,2.4837,null,76.440063,-1.877001,456.600098,1.0,0.0,58.179993,32.549988,16.769989,"2024-12-12T20:30:00.000000000"]
[11.899994,5.929626,3.037041,null,76.98999,-1.941999,461.200195,1.0,0.0,119.400024,32.97998,56.530029,"2024-12-12T20:45:00.000000000"]
[9.759003,4.877777,2.73185,null,77.130005,-2.059002,458.200195,1.0,0.0,66.880005,37.48999,19.230011,"2024-12-12T21:00:00.000000000"]
[10.070007,5.058517,2.898521,null,77.599976,-2.151001,454.899902,1.0,0.0,59.669983,34.48999,16.480011,"2024-12-12T21:15:00.000000000"]
[10.720001,5.362221,3.025181,null,78.069946,-2.268002,457.200195,1.0,0.0,52.960022,28.480011,16.019989,"2024-12-12T21:30:00.000000000"]
[10.259995,5.160004,3.05407,null,78.5,-2.397999,457.0,1.0,0.0,88.98999,27.600006,40.179993,"2024-12-12T21:45:00.000000000"]
[11.029999,5.490372,3.184448,null,78.680054,-2.463001,457.5,1.0,0.0,54.900024,29.230011,16.799988,"2024-12-12T22:00:00.000000000"]
[9.729996,4.923714,3.217041,null,79.040039,-2.581001,453.200195,1.0,0.0,56.349976,35.530029,13.630005,"2024-12-12T22:15:00.000000000"]
[10.369995,5.200737,3.17482,null,79.430054,-2.659,457.899902,1.0,0.0,41.530029,27.959991,8.884995,"2024-12-12T22:30:00.000000000"]
[11.369995,5.748894,3.713329,null,79.920044,-2.659,465.299805,1.0,0.0,104.0,44.140015,39.200012,"2024-12-12T22:45:00.000000000"]
[12.009995,6.062233,4.214821,null,80.73999,-2.659,464.799805,1.0,0.0,58.869995,36.97998,14.330002,"2024-12-12T23:00:00.000000000"]
[13.850006,7.301483,5.805183,null,82.410034,-2.867001,463.200195,1.0,0.0,102.900024,30.75,47.210022,"2024-12-12T23:15:00.000000000"]
[13.699997,7.399261,6.17704,null,83.01001,-3.063,463.399902,1.0,0.0,69.300049,32.880005,23.839996,"2024-12-12T23:30:00.000000000"]
[13.449997,7.511108,6.35704,null,83.22998,-3.244999,463.0,1.0,0.0,61.580017,33.049988,18.679993,"2024-12-12T23:45:00.000000000"]
[13.910004,7.403702,6.053329,null,83.02002,-3.244999,465.200195,1.0,0.0,72.099976,38.48999,22.0,"2024-12-13T00:00:00.000000000"]
[14.240005,7.659264,6.431847,null,83.619995,-3.257999,465.200195,1.0,0.0,68.130005,34.130005,22.25,"2024-12-13T00:15:00.000000000"]
[14.919998,8.051849,6.90741,null,84.27002,-3.402,465.899902,1.0,0.0,83.329956,35.51001,31.299988,"2024-12-13T00:30:00.000000000"]
[13.020004,7.271851,6.122223,null,84.430054,-3.441002,464.399902,1.0,0.0,53.23999,29.23999,15.710007,"2024-12-13T00:45:00.000000000"]
[12.539993,6.608887,5.123703,null,84.310059,-3.545002,463.899902,1.0,0.0,55.099976,26.049988,19.01001,"2024-12-13T01:00:00.000000000"]
[10.559998,5.635559,4.444443,null,84.050049,-3.453999,464.100098,1.0,0.0,74.26001,32.169983,27.549988,"2024-12-13T01:15:00.000000000"]
[10.990005,5.753334,4.354813,null,83.73999,-3.441002,462.600098,1.0,0.0,52.090027,23.140015,18.940002,"2024-12-13T01:30:00.000000000"]
[11.0,5.657043,4.00222,null,84.630005,-3.324001,471.399902,1.0,0.0,75.709961,34.030029,27.279999,"2024-12-13T01:45:00.000000000"]
[9.789001,5.197777,3.84074,null,85.51001,-3.428001,465.700195,1.0,0.0,62.530029,26.76001,23.410004,"2024-12-13T02:00:00.000000000"]
[6.461998,4.034813,3.32666,null,88.880005,-3.623001,453.799805,1.0,0.0,19.600006,14.320007,3.455002,"2024-12-13T02:15:00.000000000"]
[7.151001,4.190369,3.41185,null,90.109985,-3.648998,460.200195,1.0,0.0,58.02002,20.720001,24.410004,"2024-12-13T02:30:00.000000000"]
[6.994003,4.165192,3.23333,null,89.589966,-3.636002,454.200195,1.0,0.0,28.079987,18.959991,5.969002,"2024-12-13T02:45:00.000000000"]
[6.987999,4.05407,3.10297,null,88.780029,-3.557999,458.700195,1.0,0.0,49.460022,25.110016,15.930008,"2024-12-13T03:00:00.000000000"]
[7.238998,4.09111,3.214069,null,87.680054,-3.570999,461.799805,1.0,0.0,41.369995,26.200012,9.929001,"2024-12-13T03:15:00.000000000"]
[6.664001,3.882221,3.102219,null,87.810059,-3.858002,458.899902,1.0,0.0,50.470032,29.23999,13.889999,"2024-12-13T03:30:00.000000000"]
[7.263,3.93259,2.987411,null,88.050049,-3.974998,459.700195,1.0,0.0,88.949951,36.890015,34.070007,"2024-12-13T03:45:00.000000000"]
[6.154999,3.605179,2.862221,null,87.949951,-3.987999,456.700195,1.0,0.0,49.77002,30.519989,12.600006,"2024-12-13T04:00:00.000000000"]
[6.765999,4.00666,3.191109,null,88.410034,-3.936001,453.5,1.0,0.0,34.650024,23.73999,7.136002,"2024-12-13T04:15:00.000000000"]
[11.360001,6.168152,4.697037,null,88.150024,-4.301003,450.899902,1.0,0.0,28.589996,27.029999,1.02,"2024-12-13T04:30:00.000000000"]
[12.860001,7.08667,5.620743,null,88.199951,-4.600998,451.600098,1.0,0.0,29.640015,28.559998,0.7083,"2024-12-13T04:45:00.000000000"]
[11.809998,6.988892,5.927414,null,88.76001,-4.613998,455.700195,1.0,0.0,65.609985,28.899994,24.029999,"2024-12-13T05:00:00.000000000"]
[10.309998,6.464447,5.633339,null,89.359985,-4.679001,455.200195,1.0,0.0,43.97998,33.950012,6.568001,"2024-12-13T05:15:00.000000000"]
[10.770004,6.639999,5.82222,null,89.810059,-4.862,453.700195,1.0,0.0,33.679993,30.880005,1.83,"2024-12-13T05:30:00.000000000"]
[10.210007,6.518517,5.691109,null,90.23999,-5.07,450.600098,1.0,0.0,21.089996,20.190002,0.5865,"2024-12-13T05:45:00.000000000"]
[11.330002,6.99778,5.937042,null,91.130005,-5.238998,450.799805,1.0,0.0,22.440002,19.0,2.250999,"2024-12-13T06:00:00.000000000"]
[11.25,7.014069,6.016289,null,91.199951,-5.396004,449.399902,1.0,0.0,20.309998,19.540009,0.4998,"2024-12-13T06:15:00.000000000"]
[11.199997,6.851852,5.671852,null,91.160034,-5.318001,454.5,1.0,0.0,44.72998,23.73999,13.740005,"2024-12-13T06:30:00.000000000"]
[9.550003,6.183708,5.325928,null,90.48999,-5.305,450.399902,1.0,0.0,34.26001,26.809998,4.875999,"2024-12-13T06:45:00.000000000"]
[9.817993,5.951851,4.986671,null,89.680054,-5.396004,448.899902,1.0,0.0,48.349976,16.890015,20.589996,"2024-12-13T07:00:00.000000000"]
[8.979996,5.528152,4.619263,null,88.839966,-5.238998,449.5,1.0,0.0,24.670013,21.48999,2.085999,"2024-12-13T07:15:00.000000000"]
[8.511002,4.914818,3.874081,null,87.790039,-5.056999,449.600098,1.0,0.0,54.72998,28.98999,16.850006,"2024-12-13T07:30:00.000000000"]
[8.917007,4.900742,3.56815,null,86.800049,-4.914001,451.299805,1.0,0.0,106.300049,33.26001,47.789978,"2024-12-13T07:45:00.000000000"]
[7.155998,3.914822,2.565189,null,85.369995,-4.600998,454.299805,1.0,0.0,70.469971,34.470032,23.559998,"2024-12-13T08:00:00.000000000"]
[5.201004,3.040741,2.288151,null,83.550049,-4.417999,447.0,1.0,0.0,44.429993,29.98999,9.453995,"2024-12-13T08:15:00.000000000"]
[6.898003,3.684441,2.56741,null,83.25,-4.288002,449.5,1.0,0.0,143.199951,48.809998,61.799988,"2024-12-13T08:30:00.000000000"]
[6.558998,3.487411,2.479259,null,81.890015,-3.741001,456.700195,1.0,0.0,78.060059,38.630005,25.799988,"2024-12-13T08:45:00.000000000"]
[8.498001,4.417038,2.692589,null,79.819946,-3.415001,455.100098,1.0,0.0,105.800049,47.289978,38.280029,"2024-12-13T09:00:00.000000000"]
[8.417007,4.347412,2.75037,null,78.97998,-3.206001,455.200195,1.0,0.0,158.0,48.289978,71.780029,"2024-12-13T09:15:00.000000000"]
[8.778,4.462219,2.512589,null,78.01001,-2.945999,460.5,1.0,0.0,128.800049,50.539978,51.22998,"2024-12-13T09:30:00.000000000"]
[7.369003,3.74963,2.052589,null,78.569946,-2.776001,474.600098,1.0,0.0,176.699951,49.609985,83.190063,"2024-12-13T09:45:00.000000000"]
[6.599998,3.454819,2.148151,null,79.900024,-2.659,460.100098,1.0,0.0,105.300049,42.429993,41.150024,"2024-12-13T10:00:00.000000000"]
[7.801003,3.99778,2.445179,null,80.440063,-2.581001,459.100098,1.0,0.0,181.199951,44.330017,89.550049,"2024-12-13T10:15:00.000000000"]
[5.707001,2.94593,1.67111,null,79.319946,-2.346001,452.700195,1.0,0.0,77.310059,36.299988,26.839996,"2024-12-13T10:30:00.000000000"]
[7.823997,3.936298,1.85111,null,78.369995,-2.151001,454.5,1.0,0.0,101.099976,38.940002,40.710022,"2024-12-13T10:45:00.000000000"]
[8.410995,4.206673,1.98148,null,77.25,-1.955,451.799805,1.0,0.0,135.699951,45.549988,59.0,"2024-12-13T11:00:00.000000000"]
[8.496994,4.26889,1.99778,null,76.98999,-1.889999,456.399902,1.0,0.0,79.660034,34.190002,29.76001,"2024-12-13T11:15:00.000000000"]
[10.199997,5.077782,2.559261,null,76.609985,-1.877001,448.600098,1.0,0.0,58.01001,30.910004,17.73999,"2024-12-13T11:30:00.000000000"]
[35.97998,5.85704,1.91481,null,74.849976,-1.629,451.600098,1.0,0.0,55.169983,26.799988,18.570007,"2024-12-13T11:45:00.000000000"]
[49.909973,6.188889,2.105919,null,72.949951,-1.473,442.700195,1.0,0.0,53.429993,26.950012,17.329987,"2024-12-13T12:00:00.000000000"]
[61.0,7.459259,2.454811,null,73.23999,-1.316,453.600098,1.0,0.0,64.51001,17.899994,30.51001,"2024-12-13T12:15:00.000000000"]
[70.01001,7.896301,2.259998,null,74.319946,-1.277,453.0,1.0,0.0,84.76001,36.869995,31.339996,"2024-12-13T12:30:00.000000000"]
[13.720001,5.300743,2.23407,null,76.0,-1.186001,448.799805,1.0,0.0,82.609985,36.349976,30.279999,"2024-12-13T12:45:00.000000000"]
[7.959,3.996288,1.91481,null,78.079956,-1.186001,447.700195,1.0,0.0,58.159973,27.119995,20.309998,"2024-12-13T13:00:00.000000000"]
[8.009003,4.08741,2.3237,null,79.560059,-1.186001,454.100098,1.0,0.0,105.900024,34.880005,46.47998,"2024-12-13T13:15:00.000000000"]
[5.908997,3.10519,1.90296,null,81.170044,-1.250999,444.600098,1.0,0.0,54.960022,25.690002,19.160004,"2024-12-13T13:30:00.000000000"]
[5.796997,3.114819,2.065929,null,82.719971,-1.108,441.100098,1.0,0.0,28.529999,17.640015,7.130997,"2024-12-13T13:45:00.000000000"]
[6.352997,3.521481,2.467411,null,84.050049,-0.9384,441.5,1.0,0.0,51.080017,22.320007,18.829987,"2024-12-13T14:00:00.000000000"]
[7.273003,3.93259,2.772591,null,84.130005,-0.5735,456.299805,1.0,0.0,105.699951,32.820007,47.679993,"2024-12-13T14:15:00.000000000"]
[7.530998,4.09333,2.92963,null,84.76001,-0.4692,448.799805,1.0,0.0,102.5,19.179993,54.539978,"2024-12-13T14:30:00.000000000"]
[6.403,3.812592,3.046669,null,85.51001,-0.2737,443.100098,1.0,0.0,57.23999,25.570007,20.730011,"2024-12-13T14:45:00.000000000"]
[6.855003,4.097778,3.335548,null,86.140015,-0.2085,441.700195,1.0,0.0,49.869995,28.149994,14.220001,"2024-12-13T15:00:00.000000000"]
[6.750999,4.129631,3.44519,null,86.890015,-0.1173,448.600098,1.0,0.0,51.859985,23.860016,18.329987,"2024-12-13T15:15:00.000000000"]
[6.875,4.430367,3.814819,null,88.160034,-0.06517,449.200195,1.0,0.0,146.800049,30.399994,76.199951,"2024-12-13T15:30:00.000000000"]
[7.843002,4.620003,3.825932,null,89.410034,0.1694,444.0,1.0,0.0,43.97998,21.309998,14.839996,"2024-12-13T15:45:00.000000000"]
[8.177002,5.035553,4.371109,null,88.880005,0.4692,440.600098,1.0,0.0,33.869995,12.470001,14.0,"2024-12-13T16:00:00.000000000"]
[6.957001,4.451111,3.829632,null,88.619995,0.4692,441.200195,1.0,0.0,52.72998,25.029999,18.119995,"2024-12-13T16:15:00.000000000"]
[7.148003,4.58963,4.046661,null,88.560059,0.6647,443.899902,1.0,0.0,49.210022,16.860016,21.170013,"2024-12-13T16:30:00.000000000"]
[6.892998,4.580002,4.08889,null,88.849976,0.8211,443.0,1.0,0.0,46.700012,14.399994,21.140015,"2024-12-13T16:45:00.000000000"]
[6.418999,4.157043,3.616299,null,89.829956,0.8602,436.0,1.0,0.0,42.960022,15.680008,17.850006,"2024-12-13T17:00:00.000000000"]
[6.268997,4.291107,3.860001,null,91.040039,0.8993,436.299805,1.0,0.0,42.940002,12.009995,20.25,"2024-12-13T17:15:00.000000000"]
[5.938004,4.145927,3.755562,null,91.900024,1.056,438.200195,1.0,0.0,92.959961,19.790009,47.890015,"2024-12-13T17:30:00.000000000"]
[5.752998,4.048889,3.697041,null,92.579956,1.056,443.100098,1.0,0.0,54.830017,4.577003,32.890015,"2024-12-13T17:45:00.000000000"]
[5.681,4.049629,3.75037,null,93.390015,1.198999,441.899902,1.0,0.0,66.160034,25.170013,26.829987,"2024-12-13T18:00:00.000000000"]
[5.513,3.939259,3.66,null,94.170044,1.250999,442.200195,1.0,0.0,92.609985,22.880005,45.640015,"2024-12-13T18:15:00.000000000"]
[5.121002,3.717041,3.51556,null,94.849976,1.395,440.700195,1.0,0.0,46.52002,21.309998,16.5,"2024-12-13T18:30:00.000000000"]
[4.914001,3.507412,3.26741,null,95.440063,1.525,440.200195,1.0,0.0,40.960022,10.240005,20.110016,"2024-12-13T18:45:00.000000000"]
[4.991997,3.59333,3.374809,null,95.640015,1.642,443.600098,1.0,0.0,74.51001,23.700012,33.25,"2024-12-13T19:00:00.000000000"]
[5.691002,4.122963,3.946671,null,95.599976,1.812,438.799805,1.0,0.0,52.970032,17.320007,23.329987,"2024-12-13T19:15:00.000000000"]
[7.420998,5.417038,5.249634,null,95.410034,1.916,436.299805,1.0,0.0,45.549988,18.320007,17.820007,"2024-12-13T19:30:00.000000000"]
[5.614998,4.073334,3.899261,null,94.920044,2.151001,442.200195,1.0,0.0,84.440063,25.5,38.580017,"2024-12-13T19:45:00.000000000"]
[3.980999,2.89333,2.734081,null,94.47998,2.229,441.899902,1.0,0.0,57.450012,17.720001,26.0,"2024-12-13T20:00:00.000000000"]
[2.875999,2.09111,1.946671,null,94.690063,2.229,437.200195,1.0,0.01,46.599976,18.049988,18.679993,"2024-12-13T20:15:00.000000000"]
[3.367001,2.433331,2.285179,null,95.0,2.293999,440.5,1.0,0.01,47.460022,17.610016,19.540009,"2024-12-13T20:30:00.000000000"]
[3.271,2.374081,2.24667,null,95.369995,2.333,437.100098,1.0,0.01,90.800049,null,64.160034,"2024-12-13T20:45:00.000000000"]
[4.864998,3.534081,3.400742,null,95.670044,2.384998,435.0,1.0,0.01,24.730011,11.960007,8.356003,"2024-12-13T21:00:00.000000000"]
[3.429001,2.507412,2.40667,null,95.839966,2.397999,433.700195,1.0,0.01,53.919983,21.200012,21.420013,"2024-12-13T21:15:00.000000000"]
[2.945,2.148151,2.042221,null,95.969971,2.424,436.100098,1.0,0.01,21.5,11.399994,6.608002,"2024-12-13T21:30:00.000000000"]
[3.105,2.25185,2.136299,null,95.810059,2.594002,432.899902,1.0,0.01,28.019989,10.330002,11.580002,"2024-12-13T21:45:00.000000000"]
[2.980999,2.17408,2.083698,null,95.670044,2.75,435.0,1.0,0.01,13.649994,8.977997,3.059002,"2024-12-13T22:00:00.000000000"]
[2.882999,2.085178,2.00222,null,95.119995,2.814999,435.100098,1.0,0.01,63.26001,18.01001,29.619995,"2024-12-13T22:15:00.000000000"]
[2.521999,1.84519,1.772591,null,94.819946,2.814999,432.600098,1.0,0.01,14.460007,8.959,3.597,"2024-12-13T22:30:00.000000000"]
[2.379002,1.726669,1.638519,null,94.819946,2.880001,432.5,1.0,0.01,26.420013,10.449997,10.449997,"2024-12-13T22:45:00.000000000"]
[3.93,2.890369,2.811852,null,94.780029,3.011002,430.399902,1.0,0.01,15.089996,8.537003,4.286003,"2024-12-13T23:00:00.000000000"]
[2.501999,1.83482,1.782961,null,94.619995,3.011002,429.799805,1.0,0.01,14.369995,7.707001,4.362999,"2024-12-13T23:15:00.000000000"]
[2.580002,1.887409,1.82889,null,94.619995,3.011002,430.399902,1.0,0.01,5.393997,3.973999,0.9294,"2024-12-13T23:30:00.000000000"]
[2.605,1.90741,1.84667,null,94.819946,3.140999,429.399902,1.0,0.01,23.059998,12.740005,6.757004,"2024-12-13T23:45:00.000000000"]
[2.497002,1.82741,1.75778,null,95.109985,3.206001,429.200195,1.0,0.01,17.76001,9.175995,5.614998,"2024-12-14T00:00:00.000000000"]
[2.167,1.58963,1.535561,null,95.5,3.206001,427.700195,2.0,0.02,6.345001,4.658997,1.103001,"2024-12-14T00:15:00.000000000"]
[2.216,1.611111,1.548889,null,95.560059,3.349998,427.100098,1.0,0.01,6.769997,3.632999,2.053001,"2024-12-14T00:30:00.000000000"]
[1.923,1.40889,1.353331,null,95.390015,3.402,425.5,1.0,0.01,3.609001,1.785999,1.193001,"2024-12-14T00:45:00.000000000"]
[2.338001,1.713329,1.639259,null,95.579956,3.402,426.100098,1.0,0.01,4.025002,2.16,1.221001,"2024-12-14T01:00:00.000000000"]
[2.338001,1.708891,1.64222,null,96.150024,3.402,424.899902,2.0,0.02,3.435001,2.469002,0.6319,"2024-12-14T01:15:00.000000000"]
[2.626999,1.92074,1.83333,null,96.569946,3.402,427.299805,2.0,0.02,20.589996,7.18,8.776001,"2024-12-14T01:30:00.000000000"]
[2.802002,2.048149,1.967409,null,96.800049,3.402,425.700195,2.0,0.02,2.505001,1.639,0.5669,"2024-12-14T01:45:00.000000000"]
[2.870998,2.098518,2.027409,null,96.969971,3.402,427.299805,2.0,0.02,28.630005,null,21.350006,"2024-12-14T02:00:00.000000000"]
[2.742001,2.01482,1.950371,null,97.050049,3.415001,428.5,2.0,0.02,3.761002,1.742001,1.320999,"2024-12-14T02:15:00.000000000"]
[2.814999,2.041481,1.954809,null,97.030029,3.557999,426.5,2.0,0.02,3.210999,2.303001,0.5942,"2024-12-14T02:30:00.000000000"]
[2.611,1.91185,1.84445,null,96.97998,3.597,426.200195,2.0,0.02,2.483002,1.363001,0.7328,"2024-12-14T02:45:00.000000000"]
[2.846001,2.082222,2.00222,null,96.810059,3.597,425.399902,2.0,0.02,7.295998,4.870003,1.587999,"2024-12-14T03:00:00.000000000"]
[2.112999,1.529631,1.443701,null,96.530029,3.715,431.600098,2.0,0.03,9.050003,null,6.890999,"2024-12-14T03:15:00.000000000"]
[2.098,1.522221,1.43185,null,96.150024,3.792999,426.600098,2.0,0.03,1.73,1.462999,0.1743,"2024-12-14T03:30:00.000000000"]
[2.415001,1.711849,1.56222,null,95.97998,3.819,427.5,2.0,0.03,7.573997,4.273003,2.16,"2024-12-14T03:45:00.000000000"]
[2.088001,1.48222,1.351851,null,95.839966,3.987999,425.700195,2.0,0.04,2.710999,1.816999,0.5849,"2024-12-14T04:00:00.000000000"]
[2.148998,1.51926,1.384439,null,95.609985,3.987999,424.899902,2.0,0.04,7.517998,1.323,4.054001,"2024-12-14T04:15:00.000000000"]
[2.578999,1.84222,1.68815,null,95.52002,3.987999,425.899902,2.0,0.03,9.046005,4.542999,2.946999,"2024-12-14T04:30:00.000000000"]
[3.709,2.648891,2.48,null,95.680054,3.870998,424.899902,2.0,0.03,7.973999,3.862999,2.691002,"2024-12-14T04:45:00.000000000"]
[4.277,3.115559,3.013329,null,96.199951,3.728001,424.5,2.0,0.04,2.268002,1.194,0.7033,"2024-12-14T05:00:00.000000000"]
[4.835999,3.51482,3.397041,null,96.640015,3.597,425.0,2.0,0.04,8.477005,5.041,2.249001,"2024-12-14T05:15:00.000000000"]
[4.209999,3.05407,2.92445,null,96.829956,3.688,425.299805,2.0,0.04,4.306999,1.129999,2.078999,"2024-12-14T05:30:00.000000000"]
[3.379002,2.444439,2.328152,null,96.839966,3.792999,423.600098,2.0,0.04,9.647003,3.743999,3.862999,"2024-12-14T05:45:00.000000000"]
[2.564999,1.85778,1.782961,null,96.369995,3.792999,421.899902,2.0,0.04,0.8832,0.7126,0.1117,"2024-12-14T06:00:00.000000000"]
[1.944,1.42,1.369631,null,95.800049,3.792999,420.0,2.0,0.04,5.722,4.197998,0.997,"2024-12-14T06:15:00.000000000"]
[1.419001,1.027411,0.962222,null,95.280029,3.702,418.899902,2.0,0.04,1.066999,0.9041,0.1066,"2024-12-14T06:30:00.000000000"]
[1.118,0.796297,0.729852,null,94.75,3.597,417.899902,2.0,0.04,0.9234,0.6994,0.1466,"2024-12-14T06:45:00.000000000"]
[1.148001,0.815555,0.728889,null,94.300049,3.597,417.899902,2.0,0.04,1.409,0.9669,0.289,"2024-12-14T07:00:00.000000000"]
[1.221001,0.877037,0.815555,null,94.050049,3.597,418.0,2.0,0.04,0.7794,0.61,0.1109,"2024-12-14T07:15:00.000000000"]
[1.247,0.898518,0.825926,null,93.920044,3.545002,417.5,2.0,0.04,0.7146,0.5504,0.1074,"2024-12-14T07:30:00.000000000"]
[1.261,0.921481,0.873334,null,93.76001,3.402,416.899902,2.0,0.04,4.224998,2.464001,1.152,"2024-12-14T07:45:00.000000000"]
[1.740999,1.26148,1.17111,null,93.709961,3.324001,417.0,2.0,0.04,4.956001,1.763,2.09,"2024-12-14T08:00:00.000000000"]
[2.097,1.52519,1.451111,null,94.390015,3.115002,417.700195,2.0,0.04,6.639,3.105,2.313,"2024-12-14T08:15:00.000000000"]
[1.851,1.351851,1.27037,null,94.430054,3.011002,417.5,2.0,0.04,1.530001,0.884,0.4228,"2024-12-14T08:30:00.000000000"]
[1.414,1.027411,0.960741,null,93.690063,2.867001,416.700195,2.0,0.04,12.080002,6.182999,3.860001,"2024-12-14T08:45:00.000000000"]
[1.195,0.863704,0.788148,null,92.77002,2.814999,415.899902,2.0,0.04,1.306999,1.151001,0.1022,"2024-12-14T09:00:00.000000000"]
[1.236,0.894815,0.832593,null,91.98999,2.737,416.299805,2.0,0.03,16.480011,9.212006,4.755997,"2024-12-14T09:15:00.000000000"]
[1.674999,1.225929,1.17259,null,91.51001,2.619999,414.899902,2.0,0.03,4.443001,1.92,1.651001,"2024-12-14T09:30:00.000000000"]
[2.375999,1.728149,1.622221,null,91.300049,2.542,415.200195,2.0,0.03,8.621994,3.521,3.338001,"2024-12-14T09:45:00.000000000"]
[3.012001,2.205929,2.112591,null,90.940063,2.528999,417.5,2.0,0.03,42.150024,35.940002,4.059998,"2024-12-14T10:00:00.000000000"]
[3.580002,2.60815,2.489632,null,90.540039,2.463001,418.899902,2.0,0.03,49.280029,10.509995,25.380005,"2024-12-14T10:15:00.000000000"]
[3.903,2.83852,2.720741,null,90.319946,2.424,415.899902,2.0,0.03,0.8621,0.6327,0.1501,"2024-12-14T10:30:00.000000000"]
[4.873001,3.51334,3.352589,null,90.75,2.346001,416.600098,2.0,0.03,20.649994,7.949997,8.309006,"2024-12-14T10:45:00.000000000"]
[6.416,4.647408,4.454071,null,91.670044,2.202999,419.899902,2.0,0.03,26.440002,15.110001,7.415001,"2024-12-14T11:00:00.000000000"]
[7.523003,5.455551,5.273338,null,91.959961,2.033001,417.899902,2.0,0.03,10.130005,4.162003,3.909,"2024-12-14T11:15:00.000000000"]
[7.983002,5.873329,5.754066,null,91.869995,2.033001,418.899902,2.0,0.03,24.459991,3.171001,13.930008,"2024-12-14T11:30:00.000000000"]
[8.509995,6.188889,6.014084,null,91.609985,2.033001,419.299805,2.0,0.03,17.329987,8.382004,5.858002,"2024-12-14T11:45:00.000000000"]
[8.134995,5.920738,5.707413,null,91.130005,2.033001,419.899902,2.0,0.02,30.309998,9.354004,13.720001,"2024-12-14T12:00:00.000000000"]
[7.780998,5.710373,5.559998,null,90.77002,2.046001,420.200195,2.0,0.02,18.850006,12.009995,4.477997,"2024-12-14T12:15:00.000000000"]
[7.897003,5.759262,5.566673,null,90.790039,2.033001,422.100098,2.0,0.02,31.779999,8.302002,15.360001,"2024-12-14T12:30:00.000000000"]
[7.572998,5.542961,5.360001,null,90.790039,2.033001,421.799805,2.0,0.02,38.150024,9.091995,19.019989,"2024-12-14T12:45:00.000000000"]
[7.764,5.575562,5.256302,null,91.099976,1.993999,420.700195,3.0,0.06,13.630005,7.334999,4.122002,"2024-12-14T13:00:00.000000000"]
[8.791,5.560738,4.825928,null,92.26001,1.733,423.5,3.0,0.15,77.859985,6.245003,46.869995,"2024-12-14T13:15:00.000000000"]
[8.725998,5.298523,4.526672,null,93.420044,1.642,423.799805,3.0,0.16,21.079987,8.996002,7.904999,"2024-12-14T13:30:00.000000000"]
[6.913002,4.59037,4.152588,null,93.790039,1.642,420.799805,3.0,0.15,28.940002,6.994003,14.360001,"2024-12-14T13:45:00.000000000"]
[7.050003,4.649628,4.163712,null,94.099976,1.642,422.799805,3.0,0.15,21.869995,10.699997,7.315002,"2024-12-14T14:00:00.000000000"]
[6.752998,4.548889,4.146667,null,94.060059,1.642,421.299805,3.0,0.14,35.780029,9.462997,17.220001,"2024-12-14T14:15:00.000000000"]
[7.045998,4.478523,3.947411,null,94.130005,1.746,424.600098,3.0,0.14,23.089996,8.345001,9.647003,"2024-12-14T14:30:00.000000000"]
[6.139999,4.09407,3.66666,null,94.0,1.837999,423.0,3.0,0.13,41.419983,13.75,18.110016,"2024-12-14T14:45:00.000000000"]
[5.990997,3.960739,3.539261,null,93.75,1.903,423.200195,3.0,0.13,26.320007,13.180008,8.602997,"2024-12-14T15:00:00.000000000"]
[5.465004,3.722221,3.367409,null,93.780029,1.889999,423.200195,3.0,0.14,29.959991,9.136993,13.630005,"2024-12-14T15:15:00.000000000"]
[5.403,3.66592,3.307411,null,93.880005,2.033001,424.5,3.0,0.14,25.75,12.820007,8.464005,"2024-12-14T15:30:00.000000000"]
[4.841003,3.226669,2.817039,null,93.959961,2.033001,424.600098,3.0,0.15,32.940002,15.729996,11.259995,"2024-12-14T15:45:00.000000000"]
[3.837002,2.576302,2.243702,null,93.930054,2.151001,424.399902,3.0,0.14,28.959991,13.080002,10.389999,"2024-12-14T16:00:00.000000000"]
[3.018002,1.984449,1.66667,null,94.099976,2.229,421.5,3.0,0.13,49.710022,6.529999,28.26001,"2024-12-14T16:15:00.000000000"]
[2.542999,1.711849,1.448151,null,94.920044,2.255001,424.799805,3.0,0.13,49.059998,11.270004,24.730011,"2024-12-14T16:30:00.000000000"]
[2.748001,1.9237,1.72296,null,95.550049,2.346001,423.799805,3.0,0.12,47.690002,18.829987,18.890015,"2024-12-14T16:45:00.000000000"]
[2.436001,1.719259,1.50741,null,95.890015,2.424,423.299805,3.0,0.12,24.149994,11.740005,8.121002,"2024-12-14T17:00:00.000000000"]
[3.485001,2.311852,1.99185,null,96.099976,2.568001,427.299805,3.0,0.12,45.150024,14.440002,20.100006,"2024-12-14T17:15:00.000000000"]
[3.143002,2.005192,1.627411,null,95.72998,2.776001,428.0,3.0,0.13,46.440002,16.700012,19.459991,"2024-12-14T17:30:00.000000000"]
[4.175003,2.60667,2.141479,null,95.209961,2.932999,429.600098,3.0,0.12,79.72998,18.420013,40.130005,"2024-12-14T17:45:00.000000000"]
[3.797001,2.404442,1.969629,null,94.910034,3.063,434.700195,3.0,0.12,49.210022,23.820007,16.619995,"2024-12-14T18:00:00.000000000"]
[2.597,1.57481,1.140739,null,94.569946,3.193001,432.600098,3.0,0.12,110.900024,28.619995,53.869995,"2024-12-14T18:15:00.000000000"]
[1.913,1.271111,1.02,null,93.47998,3.337002,428.899902,3.0,0.12,74.880005,2.927002,47.090027,"2024-12-14T18:30:00.000000000"]
[1.733,1.193331,0.994815,null,92.410034,3.402,425.0,3.0,0.12,44.559998,9.386993,23.019989,"2024-12-14T18:45:00.000000000"]
[2.151001,1.47481,1.24148,null,92.209961,3.402,425.0,3.0,0.12,34.369995,11.460007,14.990005,"2024-12-14T19:00:00.000000000"]
[2.436001,1.621481,1.317039,null,92.369995,3.402,426.0,3.0,0.13,61.820007,23.880005,24.829987,"2024-12-14T19:15:00.000000000"]
[2.631001,1.765181,1.455561,null,92.410034,3.231998,425.600098,3.0,0.12,41.369995,16.190002,16.48999,"2024-12-14T19:30:00.000000000"]
[2.583,1.640739,1.285191,null,92.209961,3.206001,425.299805,3.0,0.12,101.400024,27.75,48.22998,"2024-12-14T19:45:00.000000000"]
[2.597,1.693331,1.388889,null,91.829956,3.206001,428.100098,3.0,0.12,34.390015,18.01001,10.720001,"2024-12-14T20:00:00.000000000"]
[2.288002,1.443701,1.117781,null,91.430054,3.049999,422.0,3.0,0.14,54.409973,15.880005,25.220001,"2024-12-14T20:15:00.000000000"]
[2.879002,1.76815,1.33852,null,91.25,3.011002,421.700195,3.0,0.14,17.149994,8.436996,5.703003,"2024-12-14T20:30:00.000000000"]
[2.280998,1.50889,1.22296,null,89.839966,3.011002,421.299805,3.0,0.14,36.73999,9.783005,17.640015,"2024-12-14T20:45:00.000000000"]
[1.732,1.17185,0.954814,null,87.609985,3.011002,418.100098,3.0,0.13,13.699997,6.660004,4.606003,"2024-12-14T21:00:00.000000000"]
[1.771,1.16296,0.944444,null,86.329956,2.998001,419.0,3.0,0.12,21.619995,10.460007,7.302002,"2024-12-14T21:15:00.000000000"]
[1.894001,1.31481,1.1637,null,84.97998,2.827999,418.200195,3.0,0.12,24.98999,3.625999,13.979996,"2024-12-14T21:30:00.000000000"]
[2.146999,1.475559,1.297781,null,84.47998,2.814999,419.799805,3.0,0.12,39.400024,19.910004,12.75,"2024-12-14T21:45:00.000000000"]
[2.242001,1.545931,1.36445,null,84.609985,2.659,417.899902,3.0,0.11,34.109985,14.270004,12.979996,"2024-12-14T22:00:00.000000000"]
[1.847,1.302959,1.18148,null,85.209961,2.424,417.200195,3.0,0.11,42.0,11.180008,20.170013,"2024-12-14T22:15:00.000000000"]
[1.839001,1.285191,1.15481,null,84.76001,2.333,417.0,3.0,0.11,13.949997,2.609001,7.418999,"2024-12-14T22:30:00.000000000"]
[1.285,0.89926,0.797778,null,83.819946,2.229,414.600098,3.0,0.1,26.730011,11.759995,9.792999,"2024-12-14T22:45:00.000000000"]
[1.35,0.920741,0.806667,null,83.609985,2.046001,414.899902,3.0,0.1,13.149994,3.754002,6.151001,"2024-12-14T23:00:00.000000000"]
[1.169001,0.830371,0.739778,null,83.27002,2.033001,413.200195,3.0,0.09,15.229996,6.733002,5.561996,"2024-12-14T23:15:00.000000000"]
[1.280001,0.908148,0.817038,null,82.140015,2.033001,413.600098,3.0,0.09,11.619995,5.498001,4.005997,"2024-12-14T23:30:00.000000000"]
[1.323999,0.940001,0.854074,null,80.890015,2.033001,414.399902,3.0,0.09,26.970001,7.375999,12.830002,"2024-12-14T23:45:00.000000000"]
[1.323999,0.932593,0.844444,null,80.140015,1.864,412.899902,3.0,0.09,22.610016,5.385002,11.270004,"2024-12-15T00:00:00.000000000"]
[1.225,0.855556,0.744444,null,79.400024,1.837999,412.299805,3.0,0.08,10.300003,2.493,5.112,"2024-12-15T00:15:00.000000000"]
[0.972,0.689408,0.614296,null,79.130005,1.837999,413.0,3.0,0.08,27.860016,11.720001,10.559998,"2024-12-15T00:30:00.000000000"]
[1.239,0.854074,0.727408,null,78.709961,1.746,412.600098,3.0,0.07,6.015999,3.771999,1.469,"2024-12-15T00:45:00.000000000"]
[1.273001,0.89037,0.794815,null,78.369995,1.642,413.700195,3.0,0.07,23.279999,11.619995,7.627998,"2024-12-15T01:00:00.000000000"]
[0.854,0.613333,0.555556,null,77.849976,1.642,414.5,3.0,0.07,14.559998,5.880997,5.681999,"2024-12-15T01:15:00.000000000"]
[0.952,0.650371,0.547185,null,76.339966,1.799,411.899902,3.0,0.07,8.313004,2.712002,3.665001,"2024-12-15T01:30:00.000000000"]
[0.852,0.59163,0.513556,null,75.27002,1.837999,410.399902,3.0,0.06,5.753998,1.125999,3.028999,"2024-12-15T01:45:00.000000000"]
[0.7347,0.511629,0.437037,null,75.180054,1.837999,412.399902,3.0,0.06,6.834,3.771999,2.004002,"2024-12-15T02:00:00.000000000"]
[0.8427,0.563482,0.435556,null,75.5,1.825001,411.399902,3.0,0.05,12.470001,1.974001,6.870003,"2024-12-15T02:15:00.000000000"]
[0.75,0.50074,0.409407,null,75.52002,1.655001,411.200195,3.0,0.05,4.558998,2.730999,1.195999,"2024-12-15T02:30:00.000000000"]
[0.6833,0.442963,0.362963,null,75.109985,1.655001,411.200195,3.0,0.05,21.910004,4.476997,11.410004,"2024-12-15T02:45:00.000000000"]
[0.7487,0.504667,0.415778,null,74.940063,1.655001,412.5,2.0,0.04,8.078003,4.653,2.242001,"2024-12-15T03:00:00.000000000"]
[0.7693,0.515037,0.420222,null,74.930054,1.642,410.700195,2.0,0.04,0.7732,0.1731,0.3928,"2024-12-15T03:15:00.000000000"]
[0.6333,0.443481,0.375778,null,75.359985,1.629,410.600098,2.0,0.03,4.126999,2.243,1.233,"2024-12-15T03:30:00.000000000"]
[0.734,0.482,0.368889,null,75.560059,1.447001,410.600098,2.0,0.03,2.352001,0.6704,1.101,"2024-12-15T03:45:00.000000000"]
[0.5927,0.372815,0.247926,null,77.130005,1.302999,409.700195,2.0,0.03,1.606001,1.322001,0.1853,"2024-12-15T04:00:00.000000000"]
[0.5253,0.353111,0.278518,null,80.300049,1.056,409.700195,2.0,0.03,6.715004,3.455002,2.132999,"2024-12-15T04:15:00.000000000"]
[0.692,0.476519,0.416296,null,78.400024,1.056,412.200195,2.0,0.02,3.973,2.457001,0.9919,"2024-12-15T04:30:00.000000000"]
[0.76,0.49237,0.42763,null,73.040039,1.042999,413.5,2.0,0.02,10.199997,6.848999,2.192001,"2024-12-15T04:45:00.000000000"]
[1.047001,0.716519,0.638519,null,71.01001,0.404,414.0,2.0,0.02,2.52,1.499001,0.6684,"2024-12-15T05:00:00.000000000"]
[1.649,0.898518,0.701704,null,68.699951,0.09123,416.5,1.0,0.01,5.346001,2.061001,2.148998,"2024-12-15T05:15:00.000000000"]
[1.235001,0.678519,0.557037,null,66.800049,0.02606,414.200195,1.0,0.01,0.8345,0.2859,0.359,"2024-12-15T05:30:00.000000000"]
[1.867001,0.66963,0.472074,null,66.859985,-0.1173,414.100098,1.0,0.01,1.584,0.06771,0.9925,"2024-12-15T05:45:00.000000000"]
[2.032001,0.640963,0.403481,null,66.650024,-0.1173,412.899902,1.0,0.01,2.042,1.110001,0.6099,"2024-12-15T06:00:00.000000000"]
[1.403,0.562963,0.35163,null,67.77002,-0.1694,412.100098,1.0,0.01,1.855,0.2231,1.068001,"2024-12-15T06:15:00.000000000"]
[1.447001,0.551111,0.350593,null,68.560059,-0.3128,411.600098,1.0,0.01,3.269001,1.863001,0.9201,"2024-12-15T06:30:00.000000000"]
[2.095001,0.617259,0.307185,null,69.22998,-0.3128,412.5,1.0,0.01,1.17,0.5453,0.4086,"2024-12-15T06:45:00.000000000"]
[1.645,0.485926,0.283926,null,69.650024,-0.3128,411.200195,1.0,0.0,0.7516,0.5763,0.1148,"2024-12-15T07:00:00.000000000"]
[1.451,0.505704,0.328889,null,70.170044,-0.4692,411.399902,1.0,0.0,0.7445,0.5514,0.1264,"2024-12-15T07:15:00.000000000"]
[1.725,0.503704,0.290371,null,70.709961,-0.5083,411.899902,1.0,0.0,0.7456,0.1143,0.4132,"2024-12-15T07:30:00.000000000"]
[2.139,0.617778,0.302222,null,71.459961,-0.5083,411.399902,1.0,0.0,1.761,1.589001,0.1125,"2024-12-15T07:45:00.000000000"]
[1.966,0.560518,0.298741,null,71.97998,-0.5083,411.799805,1.0,0.0,1.697001,1.042999,0.4278,"2024-12-15T08:00:00.000000000"]
[1.469,0.568889,0.324445,null,72.280029,-0.5083,411.100098,1.0,0.0,1.527,1.207001,0.2097,"2024-12-15T08:15:00.000000000"]
[1.478001,0.57874,0.362,null,72.709961,-0.5083,411.0,1.0,0.0,2.484001,1.676001,0.5288,"2024-12-15T08:30:00.000000000"]
[2.384998,0.700741,0.420741,null,73.810059,-0.5083,410.899902,1.0,0.0,0.8608,0.3592,0.3283,"2024-12-15T08:45:00.000000000"]
[1.707001,0.771852,0.466148,null,74.810059,-0.5083,411.600098,1.0,0.0,1.65,null,1.431999,"2024-12-15T09:00:00.000000000"]
[1.280001,0.802222,0.558518,null,75.280029,-0.5083,411.200195,1.0,0.0,4.682999,1.059,2.370998,"2024-12-15T09:15:00.000000000"]
[1.545,0.935556,0.611333,null,76.050049,-0.5083,413.299805,1.0,0.0,2.681999,1.294001,0.9084,"2024-12-15T09:30:00.000000000"]
[1.693001,1.045179,0.73237,null,76.959961,-0.5083,412.5,1.0,0.0,2.68,0.1289,1.67,"2024-12-15T09:45:00.000000000"]
[1.710001,1.09111,0.766667,null,77.430054,-0.5083,412.200195,1.0,0.0,1.009001,0.5492,0.3008,"2024-12-15T10:00:00.000000000"]
[1.627001,1.050369,0.806667,null,77.469971,-0.5083,412.799805,1.0,0.0,0.7473,0.5686,0.117,"2024-12-15T10:15:00.000000000"]
[1.893,1.190371,0.865926,null,77.069946,-0.5083,413.299805,1.0,0.0,1.710001,0.5052,0.7884,"2024-12-15T10:30:00.000000000"]
[2.231998,1.34444,0.978518,null,76.920044,-0.5083,414.200195,1.0,0.0,8.690994,1.422001,4.757004,"2024-12-15T10:45:00.000000000"]
[2.618999,1.51333,0.985185,null,76.910034,-0.5083,416.100098,1.0,0.0,8.889008,3.434002,3.57,"2024-12-15T11:00:00.000000000"]
[2.561001,1.43926,0.951852,null,77.079956,-0.5083,416.5,1.0,0.0,13.610001,3.061001,6.904999,"2024-12-15T11:15:00.000000000"]
[2.670002,1.520741,0.982222,null,77.0,-0.5213,417.200195,1.0,0.0,11.660004,5.167999,4.249001,"2024-12-15T11:30:00.000000000"]
[2.998001,1.65556,1.040741,null,77.160034,-0.5865,417.600098,1.0,0.0,5.850998,2.587002,2.136002,"2024-12-15T11:45:00.000000000"]
[3.081001,1.708891,1.10741,null,77.329956,-0.5083,419.5,1.0,0.0,13.399994,4.836998,5.606003,"2024-12-15T12:00:00.000000000"]
[3.188999,1.74889,1.123699,null,76.97998,-0.5083,418.299805,1.0,0.0,4.357002,2.627998,1.132,"2024-12-15T12:15:00.000000000"]
[3.795002,2.032589,1.26148,null,76.609985,-0.5083,418.799805,1.0,0.0,10.910004,null,8.701996,"2024-12-15T12:30:00.000000000"]
[3.762001,1.97407,1.16519,null,76.920044,-0.5083,421.100098,1.0,0.0,18.519989,3.735001,9.673004,"2024-12-15T12:45:00.000000000"]
[4.334,2.288891,1.24074,null,76.949951,-0.5083,421.399902,1.0,0.0,12.070007,5.624001,4.217003,"2024-12-15T13:00:00.000000000"]
[3.803001,2.046669,1.25407,null,77.170044,-0.5083,421.100098,1.0,0.0,18.720001,11.270004,4.875,"2024-12-15T13:15:00.000000000"]
[4.841003,2.49556,1.33333,null,77.130005,-0.5083,423.100098,1.0,0.0,17.029999,7.029999,6.544998,"2024-12-15T13:30:00.000000000"]
[4.986,2.596298,1.351851,null,76.790039,-0.5213,423.299805,1.0,0.0,36.440002,15.199997,13.899994,"2024-12-15T13:45:00.000000000"]
[4.743004,2.465179,1.274071,null,76.440063,-0.6777,422.5,1.0,0.0,15.479996,7.991997,4.897003,"2024-12-15T14:00:00.000000000"]
[4.976997,2.550369,1.35482,null,76.430054,-0.7038,423.799805,1.0,0.0,49.890015,25.100006,16.220001,"2024-12-15T14:15:00.000000000"]
[6.308998,3.169632,1.533331,null,76.349976,-0.7038,427.700195,1.0,0.0,52.039978,21.920013,19.709991,"2024-12-15T14:30:00.000000000"]
[7.101997,3.550369,1.68741,null,76.380005,-0.5604,431.100098,1.0,0.0,41.01001,18.920013,14.449997,"2024-12-15T14:45:00.000000000"]
[6.880997,3.462971,1.67037,null,75.709961,-0.5344,430.5,1.0,0.0,35.97998,12.110001,15.619995,"2024-12-15T15:00:00.000000000"]
[5.982002,3.06741,1.58222,null,76.119995,-0.7038,427.600098,1.0,0.0,43.549988,18.070007,16.679993,"2024-12-15T15:15:00.000000000"]
[9.046997,4.50222,2.061481,null,76.440063,-0.5344,435.899902,1.0,0.0,70.319946,23.640015,30.549988,"2024-12-15T15:30:00.000000000"]
[8.960999,4.465187,2.099998,null,76.209961,-0.5083,438.100098,1.0,0.0,58.890015,23.350006,23.26001,"2024-12-15T15:45:00.000000000"]
[7.667,3.831112,1.93037,null,76.140015,-0.5083,440.600098,1.0,0.0,156.199951,52.880005,67.630005,"2024-12-15T16:00:00.000000000"]
[9.772995,4.836304,2.277779,null,76.400024,-0.5083,441.700195,1.0,0.0,77.829956,29.100006,31.890015,"2024-12-15T16:15:00.000000000"]
[9.766998,4.836304,2.209629,null,76.640015,-0.5083,446.399902,1.0,0.0,74.77002,31.299988,28.450012,"2024-12-15T16:30:00.000000000"]
[8.781006,4.348892,1.92518,null,76.640015,-0.5995,439.100098,1.0,0.0,73.890015,32.039978,27.390015,"2024-12-15T16:45:00.000000000"]
[8.347,4.154823,1.89852,null,77.300049,-0.7038,438.5,1.0,0.0,61.929993,25.320007,23.959991,"2024-12-15T17:00:00.000000000"]
[9.880997,4.91037,2.446671,null,77.319946,-0.5213,451.799805,1.0,0.0,149.5,38.530029,72.640015,"2024-12-15T17:15:00.000000000"]
[7.182999,3.647411,2.32074,null,77.859985,-0.756,433.100098,1.0,0.0,41.630005,23.850006,11.639999,"2024-12-15T17:30:00.000000000"]
[8.095001,4.08815,2.49778,null,78.550049,-0.8993,433.899902,1.0,0.0,117.199951,30.48999,56.720032,"2024-12-15T17:45:00.000000000"]
[6.667,3.42445,2.366669,null,78.930054,-0.9384,430.799805,1.0,0.0,30.579987,18.369995,7.993004,"2024-12-15T18:00:00.000000000"]
[5.843002,3.09111,2.124439,null,79.280029,-1.186001,429.0,1.0,0.0,42.869995,13.889999,18.970001,"2024-12-15T18:15:00.000000000"]
[6.150002,3.133339,1.947411,null,79.540039,-1.250999,426.299805,1.0,0.0,33.460022,20.470001,8.503998,"2024-12-15T18:30:00.000000000"]
[5.149002,2.67926,1.691111,null,79.319946,-1.264,424.0,1.0,0.0,22.25,13.539993,5.702003,"2024-12-15T18:45:00.000000000"]
[5.455002,2.80518,1.69556,null,78.969971,-1.250999,422.799805,1.0,0.0,27.019989,12.550003,9.470001,"2024-12-15T19:00:00.000000000"]
[4.707001,2.442219,1.49482,null,78.579956,-1.264,421.299805,1.0,0.0,13.75,4.731003,5.904999,"2024-12-15T19:15:00.000000000"]
[5.333,2.817039,1.621481,null,78.27002,-1.238001,421.399902,1.0,0.0,24.279999,14.050003,6.695,"2024-12-15T19:30:00.000000000"]
[3.112,1.82741,1.386669,null,79.880005,-1.225,421.200195,1.0,0.0,25.679993,9.919006,10.320007,"2024-12-15T19:45:00.000000000"]
[3.313,1.92222,1.32667,null,82.440063,-1.186001,427.399902,1.0,0.0,12.740005,5.499001,4.736,"2024-12-15T20:00:00.000000000"]
[2.182999,1.40222,1.15407,null,83.97998,-1.069,420.899902,1.0,0.0,22.549988,9.018997,8.856003,"2024-12-15T20:15:00.000000000"]
[2.427002,1.59037,1.362961,null,85.920044,-0.8993,423.299805,6.0,0.0,12.669998,8.436996,2.772999,"2024-12-15T20:30:00.000000000"]
[3.147999,2.083698,1.77704,null,87.650024,-0.8602,423.0,6.0,0.0,24.309998,13.070007,7.351997,"2024-12-15T20:45:00.000000000"]
[2.431,1.617781,1.316299,null,89.589966,-0.6647,422.700195,6.0,0.0,15.110001,9.283005,3.814999,"2024-12-15T21:00:00.000000000"]
[2.359001,1.558519,1.33481,null,91.050049,-0.3519,425.799805,6.0,0.0,59.48999,22.869995,23.970001,"2024-12-15T21:15:00.000000000"]
[1.851,1.23481,1.040001,null,92.640015,-0.05214,420.0,6.0,0.0,14.789993,6.584,5.366997,"2024-12-15T21:30:00.000000000"]
[1.365999,0.971112,0.877777,null,94.440063,0.2867,414.100098,6.0,0.0,10.720001,null,7.746002,"2024-12-15T21:45:00.000000000"]
[1.139,0.814815,0.750371,null,95.599976,0.6256,412.600098,6.0,0.0,7.486,0.9732,4.263,"2024-12-15T22:00:00.000000000"]
[0.9547,0.675555,0.595037,null,96.099976,0.9384,411.5,6.0,0.04,1.781,0.94,0.5504,"2024-12-15T22:15:00.000000000"]
[1.585001,0.968889,0.653333,null,96.410034,1.146999,414.0,3.0,0.62,14.080002,8.343002,3.756001,"2024-12-15T22:30:00.000000000"]
[1.322001,0.832593,0.592074,null,96.670044,1.421,411.799805,3.0,0.96,9.356003,4.980003,2.863998,"2024-12-15T22:45:00.000000000"]
[1.197001,0.79037,0.602445,null,96.969971,1.719999,409.899902,3.0,0.75,3.416,2.262001,0.7556,"2024-12-15T23:00:00.000000000"]
[1.226,0.815555,0.602,null,97.319946,1.968,410.200195,9.0,0.33,8.123001,4.207001,2.563,"2024-12-15T23:15:00.000000000"]
[1.671,1.033331,0.704666,null,97.560059,2.333,413.299805,9.0,0.2,22.459991,9.964996,8.175995,"2024-12-15T23:30:00.000000000"]
[1.277,0.849629,0.661259,null,97.560059,2.594002,413.399902,3.0,0.15,12.529999,7.647003,3.199001,"2024-12-15T23:45:00.000000000"]
[1.171,0.82,0.687408,null,97.560059,2.619999,409.899902,3.0,0.13,2.856998,1.851,0.6585,"2024-12-16T00:00:00.000000000"]
[1.504999,1.042219,0.902223,null,97.660034,2.763,409.600098,3.0,0.13,6.455002,1.881001,2.993,"2024-12-16T00:15:00.000000000"]
[1.395,0.991111,0.858519,null,97.829956,2.841,409.5,3.0,0.12,2.102001,1.447001,0.4282,"2024-12-16T00:30:00.000000000"]
[1.573999,1.117781,0.987408,null,97.949951,3.011002,407.799805,3.0,0.12,2.067001,1.469,0.3908,"2024-12-16T00:45:00.000000000"]
[1.739,1.2363,1.128891,null,98.089966,3.049999,407.700195,3.0,0.12,1.541,1.077,0.3034,"2024-12-16T01:00:00.000000000"]
[1.901001,1.362221,1.2437,null,98.26001,3.257999,407.100098,3.0,0.12,6.133003,2.873001,2.133999,"2024-12-16T01:15:00.000000000"]
[2.091999,1.50074,1.34,null,98.599976,3.688,406.100098,3.0,0.12,2.580002,1.096001,0.9713,"2024-12-16T01:30:00.000000000"]
[2.181999,1.557779,1.353331,null,98.599976,4.327003,404.899902,3.0,0.12,3.263,1.375999,1.235001,"2024-12-16T01:45:00.000000000"]
[2.521,1.7637,1.49556,null,98.180054,4.718002,405.600098,3.0,0.12,1.421,0.8997,0.341,"2024-12-16T02:00:00.000000000"]
[2.370998,1.701481,1.457041,null,97.619995,4.991997,405.100098,3.0,0.12,2.299999,0.7737,0.9991,"2024-12-16T02:15:00.000000000"]
[2.407001,1.68519,1.35111,null,96.900024,5.161003,404.5,3.0,0.12,3.999001,1.125999,1.879999,"2024-12-16T02:30:00.000000000"]
[2.133999,1.49185,1.200001,null,96.290039,5.447998,403.100098,3.0,0.12,1.106001,0.7924,0.2052,"2024-12-16T02:45:00.000000000"]
[2.001999,1.39185,1.08519,null,95.089966,5.826004,403.399902,3.0,0.12,3.833,2.174,1.086,"2024-12-16T03:00:00.000000000"]
[2.035,1.41852,1.10519,null,94.02002,6.125999,403.399902,3.0,0.12,0.9627,0.7952,0.1096,"2024-12-16T03:15:00.000000000"]
[2.103001,1.433331,1.01778,null,92.540039,6.698997,403.399902,3.0,0.12,2.381001,1.51,0.5701,"2024-12-16T03:30:00.000000000"]
[2.146999,1.457781,0.99037,null,89.709961,7.585999,402.0,3.0,0.13,4.685997,2.016998,1.746,"2024-12-16T03:45:00.000000000"]
[2.354,1.5637,1.048149,null,86.369995,8.210999,402.0,3.0,0.13,3.862999,2.271999,1.041,"2024-12-16T04:00:00.000000000"]
[2.196999,1.478519,1.01852,null,84.25,8.628006,400.5,3.0,0.12,1.865,1.108,0.4954,"2024-12-16T04:15:00.000000000"]
[2.413002,1.56963,1.00074,null,83.280029,8.772003,400.100098,3.0,0.14,7.621002,2.09,3.619999,"2024-12-16T04:30:00.000000000"]
[2.473999,1.59185,1.038521,null,80.5,9.097,399.700195,3.0,0.15,2.820999,1.987,0.546,"2024-12-16T04:45:00.000000000"]
[2.259998,1.457041,0.966667,null,79.219971,9.162994,400.299805,3.0,0.16,0.9253,0.2539,0.4394,"2024-12-16T05:00:00.000000000"]
[1.797001,1.18,0.772592,null,78.199951,9.084,400.0,3.0,0.15,1.485001,1.089001,0.2591,"2024-12-16T05:15:00.000000000"]
[1.155001,0.73037,0.451333,null,78.280029,8.628006,401.399902,3.0,0.14,4.624001,2.056,1.681,"2024-12-16T05:30:00.000000000"]
[0.95,0.598518,0.361481,null,79.069946,7.976997,401.600098,3.0,0.12,1.909,1.271,0.4172,"2024-12-16T05:45:00.000000000"]
[0.752,0.468667,0.305704,null,76.97998,7.677002,402.600098,3.0,0.12,4.007004,1.061001,1.927999,"2024-12-16T06:00:00.000000000"]
[0.668,0.393111,0.234593,null,74.130005,7.403,402.799805,3.0,0.1,2.376999,1.339001,0.6797,"2024-12-16T06:15:00.000000000"]
[0.5993,0.335778,0.207926,null,72.829956,7.128998,404.0,3.0,0.1,3.318001,0.6843,1.724001,"2024-12-16T06:30:00.000000000"]
[0.4387,0.253333,0.171333,null,73.180054,6.790001,403.5,3.0,0.09,0.84,0.3533,0.3185,"2024-12-16T06:45:00.000000000"]
[0.4867,0.258296,0.144222,null,70.119995,6.608002,404.5,3.0,0.09,9.022003,2.071999,4.549004,"2024-12-16T07:00:00.000000000"]
[0.4047,0.210889,0.118519,null,67.550049,6.334,404.799805,3.0,0.09,4.624001,0.2278,2.876999,"2024-12-16T07:15:00.000000000"]
[0.36,0.197037,0.108667,null,66.160034,6.307999,405.200195,3.0,0.08,9.695999,3.279999,4.198997,"2024-12-16T07:30:00.000000000"]
[0.59,0.249852,0.103185,null,65.619995,6.294998,406.100098,3.0,0.08,3.516998,2.288002,0.8047,"2024-12-16T07:45:00.000000000"]
[0.3287,0.187185,0.104667,null,66.300049,6.334,406.899902,3.0,0.07,11.059998,1.146,6.486,"2024-12-16T08:00:00.000000000"]
[0.5407,0.273111,0.145704,null,67.459961,6.334,407.5,3.0,0.07,6.229004,1.462999,3.118999,"2024-12-16T08:15:00.000000000"]
[0.3627,0.226667,0.157037,null,69.77002,6.334,409.5,3.0,0.07,13.889999,7.222,4.362,"2024-12-16T08:30:00.000000000"]
[0.6233,0.335333,0.204444,null,73.550049,6.334,411.899902,3.0,0.07,16.339996,9.753998,4.309998,"2024-12-16T08:45:00.000000000"]
[0.528,0.302222,0.218741,null,73.469971,6.281998,411.700195,3.0,0.07,29.540009,6.826004,14.860001,"2024-12-16T09:00:00.000000000"]
[0.468,0.24837,0.167926,null,70.410034,5.995003,413.5,3.0,0.06,12.070007,7.418999,3.043999,"2024-12-16T09:15:00.000000000"]
[0.5687,0.305704,0.178741,null,66.98999,5.669998,413.700195,3.0,0.06,32.169983,14.800003,11.369995,"2024-12-16T09:30:00.000000000"]
[1.01,0.398,0.220741,null,66.949951,5.460999,415.200195,3.0,0.05,29.420013,14.529999,9.742996,"2024-12-16T09:45:00.000000000"]
[1.158001,0.469629,0.282963,null,69.22998,5.212997,421.700195,3.0,0.05,58.340027,29.230011,19.049988,"2024-12-16T10:00:00.000000000"]
[0.954,0.41037,0.243482,null,70.060059,5.07,424.100098,2.0,0.04,83.02002,28.220001,35.869995,"2024-12-16T10:15:00.000000000"]
[0.7927,0.456815,0.283926,null,72.02002,4.966003,423.100098,2.0,0.04,74.790039,30.100006,29.25,"2024-12-16T10:30:00.000000000"]
[0.9433,0.440963,0.247407,null,74.190063,5.030998,422.100098,2.0,0.04,56.0,18.019989,24.860016,"2024-12-16T10:45:00.000000000"]
[0.7127,0.459778,0.299259,null,75.930054,4.979004,422.600098,2.0,0.04,79.099976,26.980011,34.109985,"2024-12-16T11:00:00.000000000"]
[0.916,0.562963,0.338296,null,76.900024,4.966003,424.100098,2.0,0.04,52.51001,19.420013,21.649994,"2024-12-16T11:15:00.000000000"]
[1.478001,0.943704,0.729852,null,76.01001,4.966003,419.5,2.0,0.03,31.600006,13.350006,11.940002,"2024-12-16T11:30:00.000000000"]
[1.115,0.505185,0.279037,null,73.300049,4.966003,419.100098,2.0,0.03,63.409973,22.140015,27.01001,"2024-12-16T11:45:00.000000000"]
[0.896,0.41037,0.214815,null,70.589966,5.148003,418.5,2.0,0.03,27.790009,14.779999,8.513,"2024-12-16T12:00:00.000000000"]
[1.174,0.451852,0.272074,null,70.199951,5.161003,415.899902,2.0,0.03,33.02002,8.205994,16.23999,"2024-12-16T12:15:00.000000000"]
[1.681,0.531334,0.266667,null,69.650024,5.161003,419.399902,2.0,0.02,52.530029,12.289993,26.339996,"2024-12-16T12:30:00.000000000"]
[2.091,0.670593,0.354593,null,67.5,5.225998,417.600098,2.0,0.02,27.779999,11.220001,10.839996,"2024-12-16T12:45:00.000000000"]
[3.526001,0.68,0.275037,null,65.849976,5.357002,417.899902,2.0,0.02,44.570007,16.299988,18.5,"2024-12-16T13:00:00.000000000"]
[8.080002,1.294069,0.382222,null,64.089966,5.357002,417.899902,2.0,0.02,24.299988,9.802002,9.488998,"2024-12-16T13:15:00.000000000"]
[11.720001,1.353331,0.336593,null,62.25,5.526001,416.0,2.0,0.02,21.890015,11.330002,6.912003,"2024-12-16T13:30:00.000000000"]
[24.649994,2.39259,0.661704,null,60.890015,5.552002,416.100098,2.0,0.02,23.720001,10.639999,8.561005,"2024-12-16T13:45:00.000000000"]
[26.829987,2.809631,0.50074,null,59.799988,5.552002,418.399902,1.0,0.01,28.600006,13.320007,9.998001,"2024-12-16T14:00:00.000000000"]
[21.820007,2.702221,0.534296,null,58.940002,5.552002,415.799805,1.0,0.01,31.700012,15.820007,10.389999,"2024-12-16T14:15:00.000000000"]
[36.210022,3.402962,0.584667,null,58.609985,5.552002,417.399902,1.0,0.01,27.179993,11.339996,10.369995,"2024-12-16T14:30:00.000000000"]
[31.75,3.291851,0.566889,null,58.130005,5.552002,415.5,1.0,0.01,23.420013,7.144997,10.649994,"2024-12-16T14:45:00.000000000"]
[34.950012,3.638519,0.654296,null,58.130005,5.526001,418.399902,1.0,0.01,22.98999,8.539993,9.459,"2024-12-16T15:00:00.000000000"]
[30.309998,3.289631,0.61926,null,58.51001,5.383003,416.799805,1.0,0.01,21.600006,9.813995,7.713997,"2024-12-16T15:15:00.000000000"]
[35.659973,3.85556,0.771111,null,59.200012,5.357002,420.200195,1.0,0.01,39.0,16.459991,14.75,"2024-12-16T15:30:00.000000000"]
[28.600006,3.217041,0.730889,null,60.179993,5.292,419.799805,1.0,0.01,36.039978,19.029999,11.139999,"2024-12-16T15:45:00.000000000"]
[35.080017,3.739262,0.734296,null,61.299988,5.161003,422.799805,1.0,0.01,45.669983,16.429993,19.140015,"2024-12-16T16:00:00.000000000"]
[23.619995,2.98444,0.827408,null,61.450012,5.161003,445.799805,1.0,0.0,61.690002,15.520004,30.220001,"2024-12-16T16:15:00.000000000"]
[32.919983,3.714069,0.715555,null,61.73999,5.017998,424.0,1.0,0.0,40.51001,19.630005,13.660004,"2024-12-16T16:30:00.000000000"]
[35.059998,3.851849,0.816296,null,61.409973,4.966003,425.200195,1.0,0.0,66.819946,31.410004,23.170013,"2024-12-16T16:45:00.000000000"]
[34.77002,4.147408,1.115561,null,61.75,4.966003,425.200195,1.0,0.0,48.869995,21.75,17.75,"2024-12-16T17:00:00.000000000"]
[31.649994,3.32666,0.658297,null,61.380005,4.966003,422.899902,1.0,0.0,44.450012,18.630005,16.899994,"2024-12-16T17:15:00.000000000"]
[34.869995,3.858521,0.815555,null,61.22998,4.808998,424.399902,1.0,0.0,60.710022,11.169998,32.419983,"2024-12-16T17:30:00.000000000"]
[39.580017,4.00296,0.822963,null,61.049988,4.782997,430.100098,1.0,0.0,112.900024,28.769989,55.049988,"2024-12-16T17:45:00.000000000"]
[40.929993,4.203712,0.854074,null,60.539978,4.848,429.100098,1.0,0.0,45.190002,18.320007,17.589996,"2024-12-16T18:00:00.000000000"]
[53.179993,5.35482,1.036301,null,61.280029,4.769997,431.299805,1.0,0.0,110.699951,33.880005,50.23999,"2024-12-16T18:15:00.000000000"]
[48.840027,5.630371,1.520741,null,61.470032,4.731003,432.700195,1.0,0.0,117.099976,58.280029,38.48999,"2024-12-16T18:30:00.000000000"]
[56.059998,6.305931,1.612591,null,62.049988,4.587997,434.399902,1.0,0.0,134.899902,40.090027,62.059998,"2024-12-16T18:45:00.000000000"]
[41.470032,4.601479,1.48,null,62.169983,4.757004,429.100098,1.0,0.0,60.380005,24.950012,23.179993,"2024-12-16T19:00:00.000000000"]
[40.720032,4.760742,1.557779,null,63.419983,4.757004,430.600098,1.0,0.0,181.0,41.130005,91.52002,"2024-12-16T19:15:00.000000000"]
[31.910004,4.341476,1.609631,null,64.709961,4.769997,426.200195,1.0,0.0,51.669983,24.73999,17.630005,"2024-12-16T19:30:00.000000000"]
[27.910004,3.803711,1.532591,null,65.910034,4.769997,425.299805,1.0,0.0,45.659973,28.790009,11.039993,"2024-12-16T19:45:00.000000000"]
[25.610016,3.537781,1.382959,null,67.329956,4.782997,428.399902,1.0,0.0,56.01001,17.480011,25.220001,"2024-12-16T20:00:00.000000000"]
[17.110016,2.835548,1.183701,null,66.76001,4.979004,422.399902,1.0,0.0,63.450012,27.700012,23.399994,"2024-12-16T20:15:00.000000000"]
[14.690002,2.84296,1.271111,null,66.589966,5.004997,422.700195,1.0,0.0,53.799988,15.270004,25.209991,"2024-12-16T20:30:00.000000000"]
[15.020004,2.779999,1.359261,null,66.630005,5.148003,419.0,1.0,0.0,61.340027,22.190002,25.630005,"2024-12-16T20:45:00.000000000"]
[14.539993,3.485191,1.81926,null,67.619995,5.161003,419.200195,1.0,0.0,22.890015,8.113998,9.669998,"2024-12-16T21:00:00.000000000"]
[10.75,2.421478,1.316299,null,69.089966,5.161003,418.200195,1.0,0.0,37.359985,12.309998,16.390015,"2024-12-16T21:15:00.000000000"]
[9.861008,2.59185,1.377041,null,70.390015,5.161003,418.100098,1.0,0.0,11.610001,5.343002,4.098999,"2024-12-16T21:30:00.000000000"]
[8.904999,2.632591,1.55407,null,71.76001,5.161003,416.5,1.0,0.0,26.76001,11.270004,10.130005,"2024-12-16T21:45:00.000000000"]
[7.343002,2.851109,1.34815,null,72.640015,5.017998,414.600098,1.0,0.0,13.759995,7.264,4.249001,"2024-12-16T22:00:00.000000000"]
[5.636002,2.24963,1.299999,null,73.349976,4.966003,415.799805,1.0,0.0,15.669998,4.706001,7.178001,"2024-12-16T22:15:00.000000000"]
[6.564003,2.59407,1.645929,null,74.170044,4.940002,416.200195,1.0,0.0,9.518005,5.281998,2.772999,"2024-12-16T22:30:00.000000000"]
[4.910004,2.548889,1.465191,null,75.349976,4.731003,419.600098,1.0,0.0,38.400024,10.229996,18.429993,"2024-12-16T22:45:00.000000000"]
[4.162003,2.35778,1.35778,null,76.690063,4.574997,418.299805,1.0,0.0,41.140015,8.591995,21.299988,"2024-12-16T23:00:00.000000000"]
[4.306999,2.442219,1.41556,null,77.329956,4.549004,418.399902,1.0,0.0,41.970032,16.630005,16.579987,"2024-12-16T23:15:00.000000000"]
[4.292999,2.422958,1.4037,null,77.77002,4.391998,417.899902,1.0,0.0,31.899994,19.059998,8.399994,"2024-12-16T23:30:00.000000000"]
[4.167,2.40667,1.40741,null,77.880005,4.404999,418.200195,1.0,0.0,37.309998,18.619995,12.240005,"2024-12-16T23:45:00.000000000"]
[3.775002,2.224442,1.291111,null,77.949951,4.444,416.899902,1.0,0.0,7.349998,5.398003,1.277,"2024-12-17T00:00:00.000000000"]
[3.910999,2.280739,1.32963,null,77.819946,4.574997,418.399902,1.0,0.0,70.530029,11.029999,38.940002,"2024-12-17T00:15:00.000000000"]
[2.937,1.81111,1.08667,null,77.76001,4.574997,417.5,1.0,0.0,10.899994,4.542999,4.158997,"2024-12-17T00:30:00.000000000"]
[2.851002,1.74,1.02667,null,76.690063,4.757004,413.899902,1.0,0.0,35.619995,8.139008,17.98999,"2024-12-17T00:45:00.000000000"]
[2.465,1.529631,0.91037,null,76.27002,4.769997,412.700195,1.0,0.0,10.190002,6.986,2.097,"2024-12-17T01:00:00.000000000"]
[2.536999,1.533331,0.864444,null,76.469971,4.718002,413.399902,1.0,0.0,4.732002,2.780998,1.277,"2024-12-17T01:15:00.000000000"]
[2.247002,1.381479,0.814075,null,76.48999,4.613998,413.299805,1.0,0.0,3.800999,null,3.288002,"2024-12-17T01:30:00.000000000"]
[2.052002,1.289631,0.778519,null,76.680054,4.574997,412.799805,1.0,0.0,25.630005,3.820999,14.270004,"2024-12-17T01:45:00.000000000"]
[1.938999,1.204439,0.728889,null,76.27002,4.574997,412.0,1.0,0.0,2.936001,1.971001,0.6313,"2024-12-17T02:00:00.000000000"]
[1.823,1.15185,0.697778,null,76.170044,4.574997,410.700195,1.0,0.0,16.019989,null,11.449997,"2024-12-17T02:15:00.000000000"]
[1.82,1.15926,0.691852,null,76.26001,4.574997,411.0,1.0,0.0,9.147995,2.07,4.632004,"2024-12-17T02:30:00.000000000"]
[1.767,1.121481,0.660222,null,76.339966,4.574997,411.0,1.0,0.0,3.508999,1.908001,1.048,"2024-12-17T02:45:00.000000000"]
[1.787001,1.121481,0.667185,null,76.73999,4.391998,412.0,1.0,0.0,6.141998,2.302002,2.513,"2024-12-17T03:00:00.000000000"]
[1.608,1.032591,0.637037,null,76.810059,4.365997,411.899902,1.0,0.0,6.445,4.038002,1.575001,"2024-12-17T03:15:00.000000000"]
[1.679001,1.049629,0.625185,null,76.73999,4.209999,413.299805,1.0,0.0,13.089996,5.517998,4.955002,"2024-12-17T03:30:00.000000000"]
[1.628,1.020741,0.615778,null,76.02002,4.183998,412.799805,1.0,0.0,5.190002,3.434002,1.149,"2024-12-17T03:45:00.000000000"]
[2.042999,0.89926,0.53037,null,73.300049,4.301003,412.299805,1.0,0.0,12.080002,1.575001,6.874001,"2024-12-17T04:00:00.000000000"]
[1.665001,0.840741,0.496815,null,71.76001,4.262001,412.200195,1.0,0.0,15.619995,6.185997,6.171997,"2024-12-17T04:15:00.000000000"]
[2.151001,0.876297,0.495778,null,70.900024,4.183998,411.200195,1.0,0.0,8.833008,3.403,3.554001,"2024-12-17T04:30:00.000000000"]
[2.205002,0.868889,0.532815,null,69.609985,4.183998,410.600098,1.0,0.0,6.872002,0.5389,4.144997,"2024-12-17T04:45:00.000000000"]
[3.623001,0.917038,0.451852,null,67.75,4.183998,413.100098,1.0,0.0,6.208,2.682999,2.306999,"2024-12-17T05:00:00.000000000"]
[2.367001,0.817038,0.395556,null,65.209961,4.183998,411.299805,1.0,0.0,2.52,1.292,0.8034,"2024-12-17T05:15:00.000000000"]
[4.408997,0.985925,0.409852,null,63.559998,4.262001,411.100098,1.0,0.0,5.568001,2.507,2.002998,"2024-12-17T05:30:00.000000000"]
[2.987,0.805925,0.381259,null,63.48999,4.183998,409.399902,1.0,0.0,0.8317,0.647,0.1209,"2024-12-17T05:45:00.000000000"]
[5.212997,0.971112,0.377259,null,63.320007,4.183998,409.899902,1.0,0.0,2.036999,0.9925,0.6837,"2024-12-17T06:00:00.000000000"]
[3.73,0.924444,0.337259,null,63.119995,4.183998,410.100098,1.0,0.0,0.9439,0.6194,0.2124,"2024-12-17T06:15:00.000000000"]
[7.055,1.374069,0.398519,null,64.48999,4.132004,410.5,1.0,0.0,12.139999,2.853001,6.080002,"2024-12-17T06:30:00.000000000"]
[5.500999,0.971112,0.344222,null,64.319946,4.119003,409.799805,1.0,0.0,1.412001,0.1178,0.8469,"2024-12-17T06:45:00.000000000"]
[5.474998,1.00593,0.336296,null,61.780029,4.196999,410.299805,1.0,0.0,11.660004,2.02,6.311996,"2024-12-17T07:00:00.000000000"]
[5.664001,1.024441,0.33037,null,61.470032,4.209999,410.299805,1.0,0.0,1.601,0.949,0.4267,"2024-12-17T07:15:00.000000000"]
[12.229996,1.55555,0.556074,null,60.869995,4.170998,411.5,1.0,0.0,9.320999,2.854,4.232002,"2024-12-17T07:30:00.000000000"]
[10.970001,1.704439,0.409407,null,59.679993,4.027,410.299805,1.0,0.0,1.747999,null,2.063,"2024-12-17T07:45:00.000000000"]
[16.809998,2.31926,0.486889,null,59.330017,3.987999,410.700195,1.0,0.0,1.698,0.2795,0.9285,"2024-12-17T08:00:00.000000000"]
[22.440002,2.742222,0.543704,null,59.150024,3.974998,411.5,1.0,0.0,16.540009,4.890999,7.623001,"2024-12-17T08:15:00.000000000"]
[25.640015,3.07259,0.575333,null,58.97998,3.792999,412.600098,1.0,0.0,19.350006,6.421997,8.462997,"2024-12-17T08:30:00.000000000"]
[36.909973,4.308151,0.737259,null,58.650024,3.792999,415.799805,1.0,0.0,22.309998,10.289993,7.869003,"2024-12-17T08:45:00.000000000"]
[35.25,4.400742,0.79926,null,58.77002,3.610001,416.200195,1.0,0.0,33.460022,16.200012,11.300003,"2024-12-17T09:00:00.000000000"]
[34.419983,4.122223,0.717556,null,58.650024,3.597,417.700195,1.0,0.0,43.02002,19.899994,15.130005,"2024-12-17T09:15:00.000000000"]
[44.919983,5.059258,0.849629,null,58.72998,3.597,421.0,1.0,0.0,55.470032,18.660004,24.100006,"2024-12-17T09:30:00.000000000"]
[48.380005,5.934807,0.977037,null,58.169983,3.597,424.799805,1.0,0.0,53.210022,16.420013,24.079987,"2024-12-17T09:45:00.000000000"]
[41.580017,4.445183,0.797778,null,57.630005,3.597,422.899902,1.0,0.0,52.840027,17.779999,22.950012,"2024-12-17T10:00:00.000000000"]
[45.109985,5.325928,0.873334,null,57.619995,3.597,426.299805,1.0,0.0,57.690002,19.769989,24.820007,"2024-12-17T10:15:00.000000000"]
[48.72998,5.097031,0.892593,null,58.27002,3.402,427.299805,1.0,0.0,63.220032,19.98999,28.290009,"2024-12-17T10:30:00.000000000"]
[45.320007,4.81926,0.864444,null,58.460022,3.402,428.200195,1.0,0.0,46.630005,21.579987,16.399994,"2024-12-17T10:45:00.000000000"]
[59.0,5.982231,0.985925,null,58.599976,3.402,434.0,1.0,0.0,87.849976,25.149994,41.030029,"2024-12-17T11:00:00.000000000"]
[50.690002,5.17926,0.907408,null,58.390015,3.402,427.700195,1.0,0.0,108.699951,43.890015,42.409973,"2024-12-17T11:15:00.000000000"]
[39.26001,4.131111,0.89111,null,58.159973,3.389,430.399902,1.0,0.0,61.400024,23.880005,24.559998,"2024-12-17T11:30:00.000000000"]
[34.880005,3.829632,0.808148,null,58.349976,3.244999,425.0,1.0,0.0,46.390015,18.829987,18.040009,"2024-12-17T11:45:00.000000000"]
[35.159973,3.75333,0.821481,null,58.609985,3.206001,426.0,1.0,0.0,48.150024,14.899994,21.76001,"2024-12-17T12:00:00.000000000"]
[30.570007,3.742962,0.737778,null,58.570007,3.206001,424.299805,1.0,0.0,40.289978,18.799988,14.059998,"2024-12-17T12:15:00.000000000"]
[38.289978,4.062958,0.820741,null,58.27002,3.244999,425.0,1.0,0.0,55.859985,21.600006,22.420013,"2024-12-17T12:30:00.000000000"]
[38.659973,3.991112,0.862964,null,57.909973,3.402,424.899902,1.0,0.0,42.570007,20.25,14.600006,"2024-12-17T12:45:00.000000000"]
[44.650024,4.808891,1.00963,null,57.030029,3.519001,427.100098,1.0,0.0,34.549988,12.940002,14.139999,"2024-12-17T13:00:00.000000000"]
[27.869995,3.079262,0.765186,null,56.450012,3.597,424.0,1.0,0.0,62.859985,16.860016,30.100006,"2024-12-17T13:15:00.000000000"]
[37.130005,3.957779,0.975555,null,55.97998,3.570999,420.700195,1.0,0.0,22.019989,8.317993,8.968002,"2024-12-17T13:30:00.000000000"]
[32.599976,3.458519,0.867407,null,55.679993,3.597,424.600098,1.0,0.0,28.860016,10.600006,11.949997,"2024-12-17T13:45:00.000000000"]
[28.589996,3.363701,0.80074,null,55.340027,3.597,423.899902,1.0,0.0,39.320007,9.841003,19.290009,"2024-12-17T14:00:00.000000000"]
[28.5,3.545929,0.775556,null,55.580017,3.597,423.899902,1.0,0.0,30.029999,14.669998,10.059998,"2024-12-17T14:15:00.000000000"]
[37.190002,4.131851,0.89111,null,55.119995,3.702,425.700195,1.0,0.0,59.590027,22.140015,24.51001,"2024-12-17T14:30:00.000000000"]
[30.209991,3.456299,0.81037,null,54.169983,3.741001,424.899902,1.0,0.0,43.200012,15.910004,17.860016,"2024-12-17T14:45:00.000000000"]
[37.5,3.755562,1.08074,null,54.48999,3.610001,425.899902,1.0,0.0,21.26001,11.529999,6.364998,"2024-12-17T15:00:00.000000000"]
[38.080017,4.139999,0.892593,null,54.97998,3.597,428.5,1.0,0.0,63.76001,17.369995,30.360016,"2024-12-17T15:15:00.000000000"]
[38.150024,4.040741,0.905926,null,55.049988,3.597,443.299805,1.0,0.0,27.640015,9.763,11.699997,"2024-12-17T15:30:00.000000000"]
[36.220032,4.140739,1.14296,null,54.849976,3.597,456.200195,1.0,0.0,49.349976,21.75,18.059998,"2024-12-17T15:45:00.000000000"]
[36.080017,4.00074,1.131109,null,54.090027,3.597,455.299805,1.0,0.0,59.080017,26.98999,21.0,"2024-12-17T16:00:00.000000000"]
[31.459991,3.923698,1.2763,null,53.950012,3.597,462.0,1.0,0.0,55.789978,21.549988,22.410004,"2024-12-17T16:15:00.000000000"]
[36.109985,4.504448,1.551849,null,54.73999,3.466999,440.0,1.0,0.0,92.640015,52.090027,26.540009,"2024-12-17T16:30:00.000000000"]
[37.669983,4.629631,1.471849,null,55.419983,3.402,432.700195,1.0,0.0,51.559998,21.720001,19.529999,"2024-12-17T16:45:00.000000000"]
[37.880005,4.580002,1.33407,null,55.630005,3.257999,429.799805,1.0,0.0,52.679993,22.5,19.75,"2024-12-17T17:00:00.000000000"]
[36.380005,4.164452,1.23852,null,56.330017,3.127998,436.200195,1.0,0.0,84.940063,33.320007,33.789978,"2024-12-17T17:15:00.000000000"]
[42.26001,6.26889,1.42074,null,56.419983,3.011002,431.200195,1.0,0.0,50.090027,18.029999,20.980011,"2024-12-17T17:30:00.000000000"]
[44.059998,4.190369,1.218519,null,56.380005,2.998001,431.700195,1.0,0.0,54.130005,20.079987,22.279999,"2024-12-17T17:45:00.000000000"]
[33.5,4.199257,1.365931,null,56.419983,3.011002,430.899902,1.0,0.0,71.829956,27.040009,29.320007,"2024-12-17T18:00:00.000000000"]
[43.179993,4.576302,1.205931,null,56.51001,3.011002,430.799805,1.0,0.0,85.560059,28.5,37.349976,"2024-12-17T18:15:00.000000000"]
[55.890015,6.362228,1.56963,null,57.059998,2.920002,433.5,1.0,0.0,76.949951,25.200012,33.869995,"2024-12-17T18:30:00.000000000"]
[40.159973,4.26889,1.140739,null,57.090027,2.814999,431.399902,1.0,0.0,59.419983,15.880005,28.48999,"2024-12-17T18:45:00.000000000"]
[45.590027,5.563698,1.85556,null,57.460022,2.802002,447.899902,1.0,0.0,56.429993,null,37.77002,"2024-12-17T19:00:00.000000000"]
[34.330017,4.163712,1.14963,null,56.900024,2.672001,431.399902,1.0,0.0,35.890015,14.180008,14.210007,"2024-12-17T19:15:00.000000000"]
[48.080017,5.276299,1.448891,null,56.409973,2.619999,433.5,1.0,0.0,88.900024,21.309998,44.23999,"2024-12-17T19:30:00.000000000"]
[40.099976,5.08815,1.383699,null,56.289978,2.619999,430.399902,1.0,0.0,45.720032,21.799988,15.649994,"2024-12-17T19:45:00.000000000"]
[42.640015,4.751854,1.520741,null,56.75,2.619999,441.799805,1.0,0.0,106.400024,41.539978,42.429993,"2024-12-17T20:00:00.000000000"]
[37.52002,4.708893,1.56296,null,56.840027,2.619999,451.299805,1.0,0.0,50.080017,24.970001,16.440002,"2024-12-17T20:15:00.000000000"]
[30.790009,3.98592,1.377781,null,56.590027,2.450001,437.799805,1.0,0.0,33.880005,11.119995,14.889999,"2024-12-17T20:30:00.000000000"]
[39.179993,4.40963,1.35037,null,56.409973,2.397999,428.100098,1.0,0.0,20.48999,10.960007,6.236,"2024-12-17T20:45:00.000000000"]
[36.130005,4.360001,1.56222,null,56.960022,2.229,431.5,1.0,0.0,52.030029,15.639999,23.820007,"2024-12-17T21:00:00.000000000"]
[38.409973,5.114807,1.83259,null,57.919983,2.124001,432.899902,1.0,0.0,74.290039,22.070007,34.169983,"2024-12-17T21:15:00.000000000"]
[34.47998,4.508148,1.58889,null,58.590027,1.993999,433.899902,1.0,0.0,100.800049,46.090027,35.809998,"2024-12-17T21:30:00.000000000"]
[39.530029,5.194069,1.873329,null,59.51001,1.851,433.600098,1.0,0.0,131.899902,57.340027,48.820007,"2024-12-17T21:45:00.000000000"]
[32.330017,4.879997,1.865191,null,60.799988,1.76,434.700195,1.0,0.0,31.769989,20.079987,7.651001,"2024-12-17T22:00:00.000000000"]
[39.960022,5.220001,1.637779,null,61.539978,1.642,436.200195,1.0,0.0,54.609985,20.220001,22.51001,"2024-12-17T22:15:00.000000000"]
[34.659973,4.365921,1.455561,null,61.820007,1.642,435.799805,1.0,0.0,39.859985,17.100006,14.899994,"2024-12-17T22:30:00.000000000"]
[31.709991,4.340004,1.32963,null,62.01001,1.629,433.399902,1.0,0.0,78.02002,32.23999,29.959991,"2024-12-17T22:45:00.000000000"]
[22.76001,3.582222,1.288891,null,62.200012,1.460001,430.100098,1.0,0.0,24.600006,11.729996,8.425995,"2024-12-17T23:00:00.000000000"]
[34.890015,4.830368,1.641479,null,63.369995,1.447001,435.700195,1.0,0.0,118.699951,31.709991,56.960022,"2024-12-17T23:15:00.000000000"]
[31.190002,4.519257,1.611111,null,64.329956,1.447001,436.799805,1.0,0.0,34.900024,19.369995,10.169998,"2024-12-17T23:30:00.000000000"]
[25.119995,3.805191,1.273331,null,64.540039,1.395,430.700195,1.0,0.0,25.720001,14.059998,7.628998,"2024-12-17T23:45:00.000000000"]
[22.390015,3.386669,1.15037,null,64.459961,1.316,429.700195,1.0,0.0,56.659973,23.730011,21.549988,"2024-12-18T00:00:00.000000000"]
[22.899994,3.41037,1.198521,null,65.089966,1.250999,431.600098,1.0,0.0,34.720032,14.080002,13.5,"2024-12-18T00:15:00.000000000"]
[23.929993,3.491112,1.1563,null,65.819946,1.250999,429.799805,1.0,0.0,40.570007,20.0,13.460007,"2024-12-18T00:30:00.000000000"]
[36.429993,4.473328,1.295561,null,66.810059,1.056,434.600098,1.0,0.0,33.289978,15.919998,11.369995,"2024-12-18T00:45:00.000000000"]
[31.110016,4.399261,1.41407,null,67.959961,1.004,435.600098,1.0,0.0,58.299988,12.020004,30.279999,"2024-12-18T01:00:00.000000000"]
[30.820007,4.326668,1.303699,null,68.900024,0.8602,432.799805,1.0,0.0,31.75,19.309998,8.139999,"2024-12-18T01:15:00.000000000"]
[26.660004,4.00148,1.51037,null,69.77002,0.769,434.399902,1.0,0.0,12.539993,8.180008,2.855999,"2024-12-18T01:30:00.000000000"]
[30.690002,4.58741,1.371111,null,71.030029,0.5995,437.0,1.0,0.0,28.399994,10.029999,12.020004,"2024-12-18T01:45:00.000000000"]
[26.779999,4.23111,1.385191,null,70.940063,0.5083,433.100098,1.0,0.0,38.570007,17.98999,13.470001,"2024-12-18T02:00:00.000000000"]
[23.950012,4.26445,1.5037,null,70.940063,0.4692,432.100098,1.0,0.0,18.410004,10.180008,5.384003,"2024-12-18T02:15:00.000000000"]
[30.149994,3.971851,1.200741,null,71.400024,0.4692,433.200195,1.0,0.0,61.52002,9.399002,34.109985,"2024-12-18T02:30:00.000000000"]
[16.720001,2.794071,1.102961,null,73.109985,0.2867,430.799805,1.0,0.0,19.720001,13.570007,4.028999,"2024-12-18T02:45:00.000000000"]
[12.229996,2.564449,1.125191,null,74.150024,0.2607,431.100098,1.0,0.0,13.770004,10.520004,2.125,"2024-12-18T03:00:00.000000000"]
[19.679993,3.190369,1.298519,null,74.199951,0.1694,429.700195,1.0,0.0,6.396004,4.152,1.469,"2024-12-18T03:15:00.000000000"]
[16.880005,3.055561,1.191851,null,74.030029,0.09123,431.700195,1.0,0.0,34.52002,10.419998,15.770004,"2024-12-18T03:30:00.000000000"]
[15.210007,2.65778,1.125191,null,74.369995,0.0782,431.399902,1.0,0.0,54.830017,24.220001,20.040009,"2024-12-18T03:45:00.000000000"]
[13.410004,2.668892,1.25407,null,74.560059,0.0782,431.200195,1.0,0.0,48.390015,13.009995,23.149994,"2024-12-18T04:00:00.000000000"]
[9.585007,2.103699,0.994815,null,74.400024,-0.1043,427.600098,1.0,0.0,18.399994,5.448997,8.475006,"2024-12-18T04:15:00.000000000"]
[11.850006,2.654072,1.058519,null,74.880005,-0.3258,431.600098,1.0,0.0,14.080002,10.470001,2.361,"2024-12-18T04:30:00.000000000"]
[6.368004,3.171848,1.32889,null,75.310059,-0.7038,429.200195,1.0,0.0,12.220001,10.550003,1.094999,"2024-12-18T04:45:00.000000000"]
[12.070007,3.51926,1.377041,null,75.089966,-0.8863,432.799805,1.0,0.0,52.140015,30.959991,13.860001,"2024-12-18T05:00:00.000000000"]
[13.509995,2.779999,1.210369,null,74.810059,-1.198999,428.700195,1.0,0.0,17.279999,12.440002,3.172001,"2024-12-18T05:15:00.000000000"]
[12.350006,3.137779,1.289631,null,75.02002,-1.290001,430.799805,1.0,0.0,52.630005,33.409973,12.580002,"2024-12-18T05:30:00.000000000"]
[6.880997,2.611851,1.205931,null,74.890015,-1.290001,430.5,1.0,0.0,14.5,13.759995,0.4862,"2024-12-18T05:45:00.000000000"]
[13.869995,2.631851,1.182961,null,74.51001,-1.290001,431.0,1.0,0.0,21.119995,15.850006,3.448002,"2024-12-18T06:00:00.000000000"]
[13.699997,2.796299,1.22296,null,74.170044,-1.302999,428.200195,1.0,0.0,15.539993,13.440002,1.372,"2024-12-18T06:15:00.000000000"]
[12.759995,2.76741,1.26593,null,74.079956,-1.486,427.899902,1.0,0.0,20.679993,18.049988,1.725,"2024-12-18T06:30:00.000000000"]
[12.229996,2.422218,1.14889,null,74.209961,-1.408001,426.799805,1.0,0.0,11.930008,11.759995,0.1118,"2024-12-18T06:45:00.000000000"]
[22.140015,3.316292,1.297041,null,73.839966,-1.302999,425.399902,1.0,0.0,25.820007,19.48999,4.142998,"2024-12-18T07:00:00.000000000"]
[14.289993,2.898521,1.286671,null,74.25,-1.473,425.700195,1.0,0.0,9.074997,8.903,0.1123,"2024-12-18T07:15:00.000000000"]
[12.100006,3.377041,1.316299,null,75.069946,-1.642,426.600098,1.0,0.0,5.682999,5.501999,0.1185,"2024-12-18T07:30:00.000000000"]
[6.612999,3.310371,1.33407,null,75.089966,-1.486,427.899902,1.0,0.0,6.827003,5.215004,1.055,"2024-12-18T07:45:00.000000000"]
[9.332001,4.617043,1.50889,null,75.089966,-1.421,427.899902,1.0,0.0,30.25,14.600006,10.240005,"2024-12-18T08:00:00.000000000"]
[35.869995,5.081482,1.622959,null,74.699951,-1.225,434.700195,1.0,0.0,73.199951,24.790009,31.679993,"2024-12-18T08:15:00.000000000"]
[24.709991,5.887413,1.877041,null,74.940063,-1.134001,435.399902,1.0,0.0,78.040039,32.98999,29.480011,"2024-12-18T08:30:00.000000000"]
[40.080017,5.67482,1.708151,null,74.48999,-1.042999,440.299805,1.0,0.0,67.160034,17.660004,32.390015,"2024-12-18T08:45:00.000000000"]
[74.719971,7.866661,1.948891,null,74.060059,-0.8863,445.700195,1.0,0.0,99.219971,30.480011,44.97998,"2024-12-18T09:00:00.000000000"]
[26.470001,4.442223,1.620001,null,73.650024,-0.6647,439.700195,1.0,0.0,30.730011,19.420013,7.403999,"2024-12-18T09:15:00.000000000"]
[54.799988,7.099258,1.99482,null,72.609985,-0.378,444.600098,1.0,0.0,219.300049,62.119995,102.900024,"2024-12-18T09:30:00.000000000"]
[53.830017,6.688148,1.84815,null,71.140015,-0.06517,448.799805,1.0,0.0,114.900024,43.52002,46.690002,"2024-12-18T09:45:00.000000000"]
[39.419983,5.41333,1.963699,null,67.839966,0.4431,439.299805,1.0,0.0,61.679993,37.470032,15.839996,"2024-12-18T10:00:00.000000000"]
[49.549988,5.785179,1.534071,null,64.530029,0.9254,438.100098,1.0,0.0,88.190063,45.299988,28.070007,"2024-12-18T10:15:00.000000000"]
[59.820007,6.969627,1.66593,1007.0,64.790039,0.8732,441.899902,1.0,0.0,63.27002,41.909973,13.979996,"2024-12-18T10:30:00.000000000"]
[84.910034,9.222214,2.209629,1007.0,65.130005,0.9254,450.799805,1.0,0.0,113.0,47.119995,43.090027,"2024-12-18T10:45:00.000000000"]
[54.140015,6.603699,1.968149,1007.0,66.609985,0.8211,448.700195,1.0,0.0,74.369995,34.780029,25.910004,"2024-12-18T11:00:00.000000000"]
[41.799988,4.99778,1.698521,1007.0,70.079956,0.9123,445.200195,1.0,0.0,83.040039,38.099976,29.410004,"2024-12-18T11:15:00.000000000"]
[34.460022,4.314812,1.66889,1007.0,73.209961,1.302999,438.0,1.0,0.0,53.340027,36.070007,11.300003,"2024-12-18T11:30:00.000000000"]
[12.029999,4.568893,1.65037,1007.0,76.040039,1.368999,440.899902,1.0,0.0,72.180054,33.859985,25.079987,"2024-12-18T11:45:00.000000000"]
[5.896004,2.977032,1.51037,1006.0,78.839966,1.59,437.200195,1.0,0.0,47.140015,32.039978,9.880997,"2024-12-18T12:00:00.000000000"]
[4.801003,2.467411,1.24741,1005.0,80.400024,1.889999,433.700195,1.0,0.0,57.150024,25.570007,20.670013,"2024-12-18T12:15:00.000000000"]
[4.319,2.224442,1.22518,1005.0,81.5,2.268002,438.0,1.0,0.0,75.449951,32.950012,27.809998,"2024-12-18T12:30:00.000000000"]
[3.460999,1.873329,1.07259,1005.0,82.670044,2.501999,432.399902,1.0,0.0,51.330017,28.559998,14.899994,"2024-12-18T12:45:00.000000000"]
[3.493,1.942961,1.15481,1005.0,85.569946,2.75,432.600098,1.0,0.0,40.299988,21.410004,12.360001,"2024-12-18T13:00:00.000000000"]
[3.561001,2.09111,1.34593,1005.0,88.630005,2.998001,429.5,2.0,0.04,25.709991,18.920013,4.446999,"2024-12-18T13:15:00.000000000"]
[4.822998,2.785931,1.83704,1005.0,91.069946,3.063,428.100098,3.0,0.07,45.140015,20.26001,16.290009,"2024-12-18T13:30:00.000000000"]
[4.752998,2.639259,1.68889,1004.0,92.890015,3.206001,426.600098,3.0,0.13,31.160004,23.019989,5.328003,"2024-12-18T13:45:00.000000000"]
[5.064003,2.953331,2.08741,1003.0,94.050049,3.337002,423.700195,3.0,0.17,16.299988,14.979996,0.8659,"2024-12-18T14:00:00.000000000"]
[3.474998,2.114811,1.460001,1003.0,94.709961,3.532001,423.0,3.0,0.18,17.459991,14.119995,2.187,"2024-12-18T14:15:00.000000000"]
[3.532001,2.198521,1.50444,1003.0,94.77002,3.661999,421.200195,3.0,0.2,20.079987,11.509995,5.606003,"2024-12-18T14:30:00.000000000"]
[2.471001,1.57185,1.125931,1001.0,94.530029,3.792999,420.799805,9.0,0.21,14.559998,10.610001,2.584,"2024-12-18T14:45:00.000000000"]
[1.693001,1.05407,0.694296,1001.0,93.920044,3.702,421.799805,9.0,0.22,10.130005,8.591995,1.004,"2024-12-18T15:00:00.000000000"]
[1.502001,0.950371,0.655778,1001.0,93.329956,3.597,418.899902,9.0,0.22,12.160004,7.334,3.157001,"2024-12-18T15:15:00.000000000"]
[1.445,0.914815,0.587629,1000.0,93.22998,3.597,417.399902,3.0,0.18,6.68,6.340004,0.2224,"2024-12-18T15:30:00.000000000"]
[1.597,1.046671,0.709111,999.599609,93.060059,3.597,416.799805,3.0,0.16,15.789993,10.460007,3.488998,"2024-12-18T15:45:00.000000000"]
[1.915001,1.24667,0.824445,999.599609,93.569946,3.597,417.0,3.0,0.15,6.166,5.480003,0.4483,"2024-12-18T16:00:00.000000000"]
[2.393002,1.529631,1.09482,999.299805,94.560059,3.754002,418.100098,3.0,0.17,8.556,5.121002,2.248001,"2024-12-18T16:15:00.000000000"]
[1.827999,1.22444,0.91037,997.900391,95.219971,3.949001,417.700195,3.0,0.16,14.839996,12.180008,1.739,"2024-12-18T16:30:00.000000000"]
[1.894001,1.25407,0.919259,997.900391,95.52002,4.183998,417.5,3.0,0.15,15.680008,9.975998,3.735001,"2024-12-18T16:45:00.000000000"]
[2.646999,1.712589,1.31259,996.700195,95.72998,4.209999,416.700195,3.0,0.16,16.860016,7.455002,6.157997,"2024-12-18T17:00:00.000000000"]
[1.791,1.16667,0.857037,996.099609,96.069946,4.391998,418.299805,3.0,0.15,26.140015,16.100006,6.573997,"2024-12-18T17:15:00.000000000"]
[1.947001,1.31333,1.02593,996.099609,96.359985,4.613998,420.5,3.0,0.15,43.570007,25.220001,12.009995,"2024-12-18T17:30:00.000000000"]
[1.573,1.059259,0.849629,996.099609,96.640015,4.862,424.600098,3.0,0.16,34.72998,15.479996,12.600006,"2024-12-18T17:45:00.000000000"]
[1.466,0.991111,0.79037,995.299805,96.880005,5.030998,421.200195,3.0,0.17,23.619995,13.970001,6.310997,"2024-12-18T18:00:00.000000000"]
[1.301001,0.906667,0.771111,994.400391,96.969971,5.161003,421.799805,3.0,0.17,31.179993,9.843994,13.960007,"2024-12-18T18:15:00.000000000"]
[1.687,1.17111,1.020741,994.400391,97.0,5.265999,422.399902,3.0,0.17,33.419983,9.585007,15.600006,"2024-12-18T18:30:00.000000000"]
[2.747002,1.9237,1.73259,994.400391,96.920044,5.357002,425.100098,3.0,0.17,79.459961,36.309998,28.23999,"2024-12-18T18:45:00.000000000"]
[5.43,3.848888,3.617039,994.400391,96.969971,5.357002,422.299805,3.0,0.16,19.910004,5.989998,9.108002,"2024-12-18T19:00:00.000000000"]
[6.553001,4.745918,4.49556,994.400391,96.969971,5.383003,421.200195,3.0,0.15,15.279999,9.307999,3.910999,"2024-12-18T19:15:00.000000000"]
[7.466003,5.334084,5.016304,993.700195,96.800049,5.552002,422.100098,3.0,0.14,28.440002,null,22.48999,"2024-12-18T19:30:00.000000000"]
[8.391998,6.017036,5.642967,992.700195,96.680054,5.552002,425.5,3.0,0.15,46.099976,4.860001,26.98999,"2024-12-18T19:45:00.000000000"]
[8.589005,6.085182,5.691109,992.700195,96.75,5.552002,423.5,3.0,0.16,66.839966,28.059998,25.380005,"2024-12-18T20:00:00.000000000"]
[8.820999,6.331848,5.935562,992.700195,96.77002,5.552002,422.100098,3.0,0.15,21.869995,9.792007,7.905998,"2024-12-18T20:15:00.000000000"]
[8.981003,6.437042,6.00666,992.700195,96.790039,5.552002,420.799805,3.0,0.14,19.309998,3.895,10.089996,"2024-12-18T20:30:00.000000000"]
[8.412994,6.062233,5.665932,992.400391,96.670044,5.552002,421.0,3.0,0.13,43.090027,17.940002,16.459991,"2024-12-18T20:45:00.000000000"]
[8.180008,5.794807,5.3563,991.0,96.579956,5.552002,420.0,3.0,0.13,16.110016,8.664993,4.874001,"2024-12-18T21:00:00.000000000"]
[7.436996,5.383698,5.037781,990.900391,96.380005,5.552002,418.200195,3.0,0.13,12.889999,6.553001,4.149002,"2024-12-18T21:15:00.000000000"]
[7.135002,5.139999,4.781479,990.900391,96.209961,5.552002,418.299805,3.0,0.13,8.957001,7.255997,1.113001,"2024-12-18T21:30:00.000000000"]
[5.857002,4.225929,3.91185,990.900391,96.109985,5.552002,419.799805,3.0,0.13,11.720001,5.375,4.151001,"2024-12-18T21:45:00.000000000"]
[4.740997,3.42741,3.172588,990.799805,95.98999,5.552002,417.700195,3.0,0.13,10.809998,2.243999,5.606003,"2024-12-18T22:00:00.000000000"]
[4.489998,3.238522,3.030369,989.5,95.910034,5.552002,420.0,3.0,0.13,15.789993,3.775002,7.865997,"2024-12-18T22:15:00.000000000"]
[3.620998,2.650372,2.528889,989.200195,95.800049,5.552002,417.299805,3.0,0.13,4.721001,2.437,1.495001,"2024-12-18T22:30:00.000000000"]
[3.854,2.81778,2.669632,989.200195,95.98999,5.552002,416.299805,3.0,0.13,7.958,5.176003,1.820999,"2024-12-18T22:45:00.000000000"]
[4.042,2.92593,2.757042,989.200195,96.22998,5.552002,417.200195,3.0,0.12,4.644997,3.670002,0.6383,"2024-12-18T23:00:00.000000000"]
[3.795002,2.76519,2.616299,989.200195,96.410034,5.552002,416.5,3.0,0.12,17.5,7.928001,6.262001,"2024-12-18T23:15:00.000000000"]
[3.407001,2.471111,2.352589,989.200195,96.459961,5.552002,416.399902,3.0,0.12,9.307007,1.205999,5.301003,"2024-12-18T23:30:00.000000000"]
[3.285999,2.40741,2.277779,987.700195,96.579956,5.552002,417.299805,3.0,0.12,4.168999,2.664001,0.9851,"2024-12-18T23:45:00.000000000"]
[3.750999,2.716301,2.544449,987.400391,96.76001,5.552002,417.0,3.0,0.12,4.208,3.417,0.5178,"2024-12-19T00:00:00.000000000"]
[3.226002,2.33852,2.205189,987.400391,96.660034,5.552002,416.399902,3.0,0.13,6.231003,0.1716,3.966,"2024-12-19T00:15:00.000000000"]
[3.146999,2.25407,2.09481,987.400391,96.420044,5.695999,416.0,3.0,0.14,4.364998,2.215,1.407,"2024-12-19T00:30:00.000000000"]
[3.035,2.18,1.9837,987.0,96.22998,5.748001,415.5,3.0,0.15,1.983,1.132999,0.5562,"2024-12-19T00:45:00.000000000"]
[2.249001,1.618521,1.462219,985.700195,96.329956,5.591003,415.5,3.0,0.17,1.969999,0.7923,0.771,"2024-12-19T01:00:00.000000000"]
[1.84,1.33111,1.218519,985.700195,96.530029,5.669998,415.700195,3.0,0.15,4.344002,2.154999,1.433001,"2024-12-19T01:15:00.000000000"]
[1.792999,1.277781,1.133329,985.700195,96.660034,5.826004,414.899902,3.0,0.14,1.083,0.8748,0.1362,"2024-12-19T01:30:00.000000000"]
[1.631001,1.15037,1.00148,985.700195,96.23999,5.956001,414.899902,3.0,0.13,1.106001,0.5693,0.3513,"2024-12-19T01:45:00.000000000"]
[1.316999,0.944444,0.823703,985.200195,95.800049,6.139,414.799805,3.0,0.13,4.396004,2.091,1.509001,"2024-12-19T02:00:00.000000000"]
[1.304001,0.908888,0.771852,984.0,95.589966,6.204002,414.299805,3.0,0.13,3.334,1.729,1.049999,"2024-12-19T02:15:00.000000000"]
[0.9287,0.664222,0.573333,984.0,95.410034,6.334,414.600098,3.0,0.12,3.979,2.659,0.8638,"2024-12-19T02:30:00.000000000"]
[0.932,0.645926,0.536815,984.0,95.180054,6.477997,414.600098,3.0,0.12,2.387001,0.7503,1.070999,"2024-12-19T02:45:00.000000000"]
[1.003,0.684963,0.566889,984.0,95.290039,6.529999,415.100098,3.0,0.12,2.194,1.504,0.4511,"2024-12-19T03:00:00.000000000"]
[1.058001,0.70963,0.555037,984.0,95.540039,6.529999,415.0,3.0,0.14,0.8181,0.6498,0.1102,"2024-12-19T03:15:00.000000000"]
[1.028999,0.712074,0.576296,984.0,95.670044,6.737999,414.600098,3.0,0.14,7.031998,2.063999,3.250999,"2024-12-19T03:30:00.000000000"]
[0.9813,0.687408,0.572815,984.0,95.579956,6.920998,413.700195,3.0,0.13,8.893005,4.667,2.765999,"2024-12-19T03:45:00.000000000"]
[1.000999,0.678,0.531334,983.700195,95.930054,6.986,413.399902,3.0,0.14,5.896004,4.224998,1.094,"2024-12-19T04:00:00.000000000"]
[0.7893,0.547185,0.442963,983.799805,96.190063,7.115997,412.200195,3.0,0.13,6.396004,2.559002,2.511002,"2024-12-19T04:15:00.000000000"]
[0.9227,0.602445,0.432592,983.599609,96.199951,7.273003,412.700195,3.0,0.14,4.948997,1.83,2.041,"2024-12-19T04:30:00.000000000"]
[0.7713,0.517556,0.380222,982.5,96.420044,7.324997,412.100098,3.0,0.14,0.9946,0.7632,0.1515,"2024-12-19T04:45:00.000000000"]
[0.962,0.640963,0.443926,982.200195,96.119995,7.677002,410.799805,3.0,0.14,3.285999,1.48,1.181999,"2024-12-19T05:00:00.000000000"]
[0.982,0.635555,0.39163,982.200195,95.180054,7.924004,409.0,3.0,0.14,2.376999,1.857,0.3407,"2024-12-19T05:15:00.000000000"]
[1.347,0.874074,0.575333,982.200195,91.640015,8.367996,407.5,3.0,0.14,6.460999,0.7031,3.768002,"2024-12-19T05:30:00.000000000"]
[1.855,1.23111,0.80074,982.200195,88.079956,8.550003,405.5,3.0,0.13,12.839996,3.610001,6.039001,"2024-12-19T05:45:00.000000000"]
[2.34,1.541479,0.981483,982.599609,86.579956,8.563004,406.0,3.0,0.13,7.289001,2.759998,2.964001,"2024-12-19T06:00:00.000000000"]
[2.435001,1.615561,1.07926,983.5,84.440063,8.641006,404.299805,3.0,0.13,2.438,1.593,0.5524,"2024-12-19T06:15:00.000000000"]
[3.105999,1.98,1.24519,982.700195,83.51001,8.472,407.700195,3.0,0.13,12.610001,4.396004,5.376999,"2024-12-19T06:30:00.000000000"]
[3.060001,1.9837,1.26889,983.700195,82.75,8.393997,405.0,3.0,0.13,8.753998,5.648003,2.033001,"2024-12-19T06:45:00.000000000"]
[3.068001,2.007412,1.288891,983.0,83.140015,8.289001,405.700195,3.0,0.13,12.449997,4.830002,4.985001,"2024-12-19T07:00:00.000000000"]
[3.205002,2.08815,1.32222,984.0,82.630005,8.197998,404.899902,3.0,0.13,0.7835,0.6217,0.1059,"2024-12-19T07:15:00.000000000"]
[3.313,2.17408,1.41259,984.0,82.660034,8.093994,405.100098,3.0,0.13,3.971001,1.923,1.34,"2024-12-19T07:30:00.000000000"]
[3.639,2.34148,1.457041,983.799805,82.630005,7.924004,405.5,3.0,0.12,13.039993,3.686001,6.123001,"2024-12-19T07:45:00.000000000"]
[3.723999,2.378521,1.49704,984.0,81.959961,7.898003,406.0,3.0,0.12,7.933998,1.737,4.055,"2024-12-19T08:00:00.000000000"]
[3.867001,2.461479,1.524441,984.0,81.339966,7.898003,405.0,3.0,0.11,1.379,0.7205,0.4312,"2024-12-19T08:15:00.000000000"]
[4.121002,2.60593,1.59926,984.0,80.640015,7.716003,407.5,3.0,0.11,47.02002,23.149994,15.619995,"2024-12-19T08:30:00.000000000"]
[4.701004,2.950371,1.68889,984.0,79.199951,7.703003,407.600098,3.0,0.11,15.570007,8.397995,4.695999,"2024-12-19T08:45:00.000000000"]
[5.569,3.262959,1.802959,984.0,78.849976,7.703003,410.100098,3.0,0.1,64.130005,31.529999,21.329987,"2024-12-19T09:00:00.000000000"]
[5.175003,3.119259,1.83037,984.0,77.839966,7.703003,411.100098,3.0,0.1,37.77002,19.160004,12.180008,"2024-12-19T09:15:00.000000000"]
[5.913002,3.39185,1.98222,984.0,77.150024,7.703003,414.600098,3.0,0.09,31.730011,12.800003,12.389999,"2024-12-19T09:30:00.000000000"]
[5.842003,3.367409,1.956301,984.0,78.540039,7.545998,409.5,3.0,0.09,19.440002,10.910004,5.583,"2024-12-19T09:45:00.000000000"]
[6.586998,3.722221,2.147411,984.0,78.77002,7.507004,411.0,3.0,0.09,48.049988,13.259995,22.769989,"2024-12-19T10:00:00.000000000"]
[7.154999,3.877041,2.097038,984.0,78.719971,7.507004,414.200195,3.0,0.08,56.73999,29.980011,17.51001,"2024-12-19T10:15:00.000000000"]
[7.027,3.83482,2.09111,984.0,79.709961,7.350998,418.299805,3.0,0.08,70.76001,37.0,22.089996,"2024-12-19T10:30:00.000000000"]
[7.441002,4.057777,2.236301,984.0,79.839966,7.311996,419.600098,3.0,0.08,63.51001,18.440002,29.5,"2024-12-19T10:45:00.000000000"]
[7.490997,4.071854,2.24593,984.0,79.369995,7.208,416.700195,3.0,0.08,53.22998,21.75,20.600006,"2024-12-19T11:00:00.000000000"]
[8.052994,4.338524,2.352589,984.0,79.640015,7.115997,421.100098,3.0,0.08,84.599976,35.099976,32.400024,"2024-12-19T11:15:00.000000000"]
[8.766006,4.669632,2.620739,984.0,79.690063,7.077003,417.899902,3.0,0.08,38.799988,23.899994,9.753006,"2024-12-19T11:30:00.000000000"]
[8.682007,4.611107,2.457039,984.0,79.819946,6.946999,415.700195,3.0,0.08,51.359985,20.890015,19.940002,"2024-12-19T11:45:00.000000000"]
[9.212997,4.901482,2.58593,984.0,79.690063,6.920998,418.200195,3.0,0.08,105.0,28.899994,49.830017,"2024-12-19T12:00:00.000000000"]
[9.117996,4.941483,2.716301,984.0,79.920044,6.894997,419.899902,3.0,0.07,94.219971,32.359985,40.47998,"2024-12-19T12:15:00.000000000"]
[9.690994,5.086662,2.712589,984.0,79.780029,6.882004,427.600098,3.0,0.07,122.599976,31.799988,59.450012,"2024-12-19T12:30:00.000000000"]
[9.348999,4.988152,2.639259,983.099609,79.880005,6.764,419.899902,3.0,0.07,62.539978,24.920013,24.619995,"2024-12-19T12:45:00.000000000"]
[8.994995,4.73555,2.525928,983.400391,79.27002,6.724998,416.5,3.0,0.07,61.01001,22.23999,25.369995,"2024-12-19T13:00:00.000000000"]
[9.772995,5.065918,2.654812,982.900391,78.079956,6.790001,419.299805,3.0,0.06,66.459961,32.559998,22.190002,"2024-12-19T13:15:00.000000000"]
[10.070007,5.14592,2.639259,982.200195,77.339966,6.920998,420.5,3.0,0.06,86.719971,29.279999,37.590027,"2024-12-19T13:30:00.000000000"]
[10.470001,5.308891,2.815552,982.200195,77.680054,6.817001,421.399902,3.0,0.06,65.839966,32.809998,21.619995,"2024-12-19T13:45:00.000000000"]
[10.660004,5.377037,2.777039,982.200195,78.839966,6.621002,424.100098,3.0,0.06,91.050049,30.519989,39.619995,"2024-12-19T14:00:00.000000000"]
[11.490005,5.82296,3.31926,982.200195,79.910034,6.452003,420.5,3.0,0.06,120.699951,49.859985,46.340027,"2024-12-19T14:15:00.000000000"]
[10.570007,5.405182,2.937038,982.200195,80.849976,6.334,421.200195,3.0,0.05,95.23999,18.98999,49.900024,"2024-12-19T14:30:00.000000000"]
[10.990005,5.707413,3.302959,982.200195,81.23999,6.334,424.899902,3.0,0.05,104.599976,47.220032,37.549988,"2024-12-19T14:45:00.000000000"]
[14.100006,7.577774,4.993332,980.900391,81.640015,6.217003,425.799805,3.0,0.05,92.550049,41.299988,33.539978,"2024-12-19T15:00:00.000000000"]
[11.610001,5.839264,3.063702,980.5,81.680054,6.139,426.899902,3.0,0.05,114.099976,44.650024,45.429993,"2024-12-19T15:15:00.000000000"]
[10.399994,5.219261,2.66148,980.5,81.459961,6.178001,425.399902,3.0,0.05,116.300049,42.429993,48.330017,"2024-12-19T15:30:00.000000000"]
[11.75,5.870369,3.098518,980.5,81.0,6.191002,429.799805,3.0,0.05,93.459961,39.190002,35.52002,"2024-12-19T15:45:00.000000000"]
[9.839005,4.940002,2.4837,980.5,80.550049,6.139,417.399902,3.0,0.05,127.599976,26.959991,65.829956,"2024-12-19T16:00:00.000000000"]
[11.470001,5.73333,2.98518,980.5,80.380005,6.204002,424.899902,3.0,0.05,80.900024,36.470032,29.079987,"2024-12-19T16:15:00.000000000"]
[11.619995,5.808151,2.958519,980.5,80.140015,6.139,419.299805,2.0,0.04,104.400024,27.089996,50.609985,"2024-12-19T16:30:00.000000000"]
[12.330002,6.152588,3.115559,980.5,80.569946,6.165001,423.200195,2.0,0.04,81.530029,35.669983,30.01001,"2024-12-19T16:45:00.000000000"]
[10.910004,5.453331,2.775558,980.5,81.170044,6.139,419.200195,2.0,0.04,116.800049,44.909973,47.049988,"2024-12-19T17:00:00.000000000"]
[11.059998,5.562958,2.92815,980.5,82.060059,6.139,420.700195,2.0,0.04,83.780029,42.320007,27.130005,"2024-12-19T17:15:00.000000000"]
[8.848999,4.694809,2.612591,980.5,83.02002,6.022003,419.600098,2.0,0.04,83.589966,31.040009,34.390015,"2024-12-19T17:30:00.000000000"]
[8.384995,4.506668,2.565189,980.5,84.900024,5.877998,420.399902,3.0,0.07,116.5,38.349976,51.119995,"2024-12-19T17:45:00.000000000"]
[7.980003,4.428894,2.4963,980.5,87.0,5.838997,433.700195,3.0,0.13,161.5,59.090027,67.0,"2024-12-19T18:00:00.000000000"]
[8.274994,4.85408,3.137039,980.5,88.119995,5.643997,426.5,3.0,0.14,126.599976,53.98999,47.549988,"2024-12-19T18:15:00.000000000"]
[8.552994,4.837784,3.202221,980.5,89.329956,5.552002,430.299805,3.0,0.14,236.199951,null,159.100098,"2024-12-19T18:30:00.000000000"]
[6.696999,3.871849,2.454811,979.900391,89.890015,5.370003,427.700195,3.0,0.13,126.199951,42.650024,54.650024,"2024-12-19T18:45:00.000000000"]
[5.765999,3.42741,2.15556,978.700195,90.359985,5.135002,418.600098,3.0,0.13,57.570007,28.899994,18.76001,"2024-12-19T19:00:00.000000000"]
[6.207001,3.65852,2.350368,978.700195,91.099976,4.927002,421.899902,3.0,0.12,110.699951,37.150024,48.150024,"2024-12-19T19:15:00.000000000"]
[6.799004,3.957779,2.66444,978.700195,91.849976,4.769997,415.200195,3.0,0.12,43.419983,26.230011,11.25,"2024-12-19T19:30:00.000000000"]
[6.616997,3.847408,2.540741,978.900391,92.23999,4.769997,426.799805,3.0,0.11,137.199951,58.220032,51.679993,"2024-12-19T19:45:00.000000000"]
[5.942001,3.51408,2.3437,979.099609,91.800049,4.769997,422.200195,3.0,0.11,81.329956,37.940002,28.399994,"2024-12-19T20:00:00.000000000"]
[6.070999,3.691109,2.560741,978.700195,91.130005,4.862,427.5,3.0,0.11,195.300049,43.679993,99.25,"2024-12-19T20:15:00.000000000"]
[5.898003,3.541481,2.452591,978.700195,90.530029,4.927002,427.200195,3.0,0.11,87.119995,35.76001,33.609985,"2024-12-19T20:30:00.000000000"]
[5.361,3.209629,2.192589,978.700195,89.630005,4.966003,427.700195,3.0,0.11,146.899902,44.840027,66.819946,"2024-12-19T20:45:00.000000000"]
[5.639,3.42445,2.389629,978.700195,88.51001,4.966003,421.299805,3.0,0.1,70.140015,34.76001,23.149994,"2024-12-19T21:00:00.000000000"]
[4.935997,3.031849,2.113331,978.700195,87.959961,4.953003,417.299805,3.0,0.1,39.5,22.51001,11.119995,"2024-12-19T21:15:00.000000000"]
[4.945,3.036301,2.132591,978.700195,88.290039,4.769997,420.799805,3.0,0.1,71.790039,33.909973,24.790009,"2024-12-19T21:30:00.000000000"]
[4.901001,3.038521,2.136299,978.700195,89.030029,4.574997,422.5,3.0,0.1,93.030029,41.119995,33.970032,"2024-12-19T21:45:00.000000000"]
[5.836998,3.761478,2.873329,978.700195,89.910034,4.391998,416.399902,1.0,0.03,30.589996,20.910004,6.333,"2024-12-19T22:00:00.000000000"]
[5.679001,3.577042,2.66518,978.700195,90.75,4.183998,419.799805,3.0,0.09,100.900024,29.160004,46.97998,"2024-12-19T22:15:00.000000000"]
[5.224998,3.280739,2.35408,978.700195,91.300049,3.987999,419.5,3.0,0.09,46.809998,23.929993,14.979996,"2024-12-19T22:30:00.000000000"]
[4.896004,3.126671,2.225189,979.599609,91.810059,3.987999,421.600098,3.0,0.09,142.0,19.98999,79.869995,"2024-12-19T22:45:00.000000000"]
[4.723,2.98222,2.097038,980.5,91.609985,3.987999,415.100098,3.0,0.09,28.649994,18.48999,6.653999,"2024-12-19T23:00:00.000000000"]
[4.974998,2.99704,2.01408,980.5,91.160034,3.987999,416.100098,3.0,0.09,41.77002,23.269989,12.110001,"2024-12-19T23:15:00.000000000"]
[4.633003,2.894081,1.98815,980.5,91.079956,3.987999,414.399902,3.0,0.09,25.540009,18.820007,4.396004,"2024-12-19T23:30:00.000000000"]
[4.943001,2.979259,1.945181,980.5,90.920044,3.987999,416.5,3.0,0.09,32.960022,20.51001,8.145004,"2024-12-19T23:45:00.000000000"]
[4.754997,2.864441,1.814079,980.5,90.940063,3.832001,415.200195,3.0,0.09,60.859985,27.179993,22.040009,"2024-12-20T00:00:00.000000000"]
[4.68,2.85556,1.83482,980.5,90.880005,3.792999,414.0,3.0,0.08,25.579987,12.820007,8.348007,"2024-12-20T00:15:00.000000000"]
[5.087997,2.965179,1.82667,980.5,90.51001,3.896999,414.600098,3.0,0.09,20.25,12.169998,5.292,"2024-12-20T00:30:00.000000000"]
[5.333,3.074821,1.860741,980.5,90.339966,3.870998,416.700195,3.0,0.09,89.550049,28.200012,40.159973,"2024-12-20T00:45:00.000000000"]
[5.572998,3.185188,1.969629,980.5,90.709961,3.792999,415.899902,3.0,0.09,17.190002,10.779999,4.199997,"2024-12-20T01:00:00.000000000"]
[4.998001,2.969631,1.803699,980.5,90.969971,3.648998,412.600098,3.0,0.09,13.639999,8.335999,3.470001,"2024-12-20T01:15:00.000000000"]
[5.291,3.17556,2.00296,980.5,90.969971,3.674999,412.299805,3.0,0.09,25.51001,14.190002,7.408997,"2024-12-20T01:30:00.000000000"]
[5.016998,2.98,1.83111,980.5,91.030029,3.623001,412.299805,3.0,0.08,25.700012,9.985001,10.279999,"2024-12-20T01:45:00.000000000"]
[5.384003,3.060741,1.84445,980.5,91.51001,3.48,409.600098,3.0,0.08,27.290009,null,29.130005,"2024-12-20T02:00:00.000000000"]
[5.496002,3.045929,1.780001,980.5,91.640015,3.402,412.0,3.0,0.08,18.339996,10.020004,5.448997,"2024-12-20T02:15:00.000000000"]
[4.913002,2.851109,1.719259,980.5,91.810059,3.219002,410.600098,3.0,0.08,18.420013,6.076004,8.078995,"2024-12-20T02:30:00.000000000"]
[5.408997,3.134079,1.91333,980.5,91.97998,3.206001,415.600098,3.0,0.08,21.279999,10.639999,6.961998,"2024-12-20T02:45:00.000000000"]
[4.794998,2.84222,1.74518,980.5,92.22998,3.140999,412.799805,3.0,0.08,34.030029,14.220001,12.960007,"2024-12-20T03:00:00.000000000"]
[4.738998,2.848148,1.76074,980.5,92.48999,3.011002,408.0,3.0,0.07,2.490002,2.018002,0.3088,"2024-12-20T03:15:00.000000000"]
[4.883003,2.934071,1.84296,980.5,92.709961,2.920002,409.100098,3.0,0.07,16.600006,10.899994,3.728001,"2024-12-20T03:30:00.000000000"]
[5.115997,3.06963,1.91333,980.5,92.959961,2.814999,411.100098,3.0,0.07,23.790009,15.089996,5.694,"2024-12-20T03:45:00.000000000"]
[4.707001,2.868149,1.807409,980.5,92.920044,2.880001,409.899902,3.0,0.07,12.009995,6.957001,3.307999,"2024-12-20T04:00:00.000000000"]
[4.327003,2.65704,1.67333,980.5,92.560059,3.011002,407.899902,3.0,0.07,32.429993,16.679993,10.300003,"2024-12-20T04:15:00.000000000"]
[4.415001,2.60815,1.556299,980.5,92.430054,3.011002,406.700195,3.0,0.09,4.042,2.032001,1.315001,"2024-12-20T04:30:00.000000000"]
[4.014999,2.417782,1.43852,980.5,92.300049,2.985001,405.799805,3.0,0.1,2.421001,2.247002,0.1137,"2024-12-20T04:45:00.000000000"]
[3.75,2.282219,1.39926,980.5,92.5,2.841,407.299805,3.0,0.1,8.119995,4.786003,2.181999,"2024-12-20T05:00:00.000000000"]
[3.943001,2.33556,1.359261,980.5,92.890015,2.814999,406.399902,3.0,0.13,6.602997,0.5197,3.980999,"2024-12-20T05:15:00.000000000"]
[3.633999,2.193329,1.32222,980.5,93.420044,2.814999,408.899902,3.0,0.13,22.110016,11.559998,6.902,"2024-12-20T05:30:00.000000000"]
[3.618,2.16222,1.26,980.5,93.76001,2.854,406.700195,3.0,0.12,2.814999,2.015999,0.5228,"2024-12-20T05:45:00.000000000"]
[3.769001,2.272591,1.34,980.5,94.040039,3.011002,409.5,3.0,0.11,13.930008,4.681999,6.050003,"2024-12-20T06:00:00.000000000"]
[3.077999,1.944441,1.211849,980.599609,94.099976,2.893002,405.899902,3.0,0.11,0.7731,0.6076,0.1083,"2024-12-20T06:15:00.000000000"]
[3.125,1.93704,1.23185,981.400391,94.310059,3.011002,409.5,3.0,0.11,10.5,6.489998,2.624001,"2024-12-20T06:30:00.000000000"]
[2.993,1.89407,1.191851,981.900391,94.469971,3.011002,406.899902,3.0,0.11,1.108999,0.9466,0.1063,"2024-12-20T06:45:00.000000000"]
[3.029999,1.950371,1.24667,981.900391,94.869995,3.011002,408.399902,3.0,0.12,12.039993,6.323997,3.743999,"2024-12-20T07:00:00.000000000"]
[3.139999,1.978519,1.289631,982.200195,95.560059,3.011002,407.700195,3.0,0.12,6.391998,3.967999,1.586,"2024-12-20T07:15:00.000000000"]
[2.740002,1.74889,1.125931,982.200195,96.23999,3.011002,408.5,3.0,0.15,15.050003,7.387001,5.013,"2024-12-20T07:30:00.000000000"]
[2.368999,1.531111,0.994815,982.200195,96.660034,3.011002,409.399902,3.0,0.15,29.369995,10.529999,12.330002,"2024-12-20T07:45:00.000000000"]
[2.771,1.74518,1.09556,982.200195,96.640015,3.011002,406.600098,3.0,0.13,52.869995,18.279999,22.640015,"2024-12-20T08:00:00.000000000"]
[3.452,2.099258,1.25778,982.200195,95.869995,2.932999,409.0,3.0,0.12,30.690002,13.680008,11.130005,"2024-12-20T08:15:00.000000000"]
[3.438999,2.123699,1.279261,982.200195,94.180054,2.814999,408.5,3.0,0.11,34.720032,11.449997,15.229996,"2024-12-20T08:30:00.000000000"]
[3.386002,2.062222,1.25259,982.200195,92.589966,2.814999,410.5,3.0,0.1,51.650024,21.540009,19.709991,"2024-12-20T08:45:00.000000000"]
[3.164001,1.951851,1.2637,982.200195,91.589966,2.723999,415.200195,3.0,0.1,58.280029,16.929993,27.070007,"2024-12-20T09:00:00.000000000"]
[3.178001,1.954809,1.214809,982.200195,90.920044,2.619999,418.0,3.0,0.1,94.469971,33.679993,39.780029,"2024-12-20T09:15:00.000000000"]
[3.120998,1.85111,1.135561,983.400391,89.869995,2.581001,419.600098,3.0,0.1,74.209961,26.589996,31.160004,"2024-12-20T09:30:00.000000000"]
[2.966,1.709631,1.01778,984.0,88.290039,2.424,418.100098,3.0,0.09,57.429993,23.049988,22.5,"2024-12-20T09:45:00.000000000"]
[3.405998,1.962219,1.194071,984.0,87.310059,2.359001,420.5,3.0,0.09,85.400024,33.400024,34.039978,"2024-12-20T10:00:00.000000000"]
[2.353001,1.49259,0.99926,984.0,86.530029,2.189999,416.600098,3.0,0.09,55.340027,15.699997,25.950012,"2024-12-20T10:15:00.000000000"]
[2.389,1.485929,0.99926,984.0,85.920044,2.033001,413.5,3.0,0.09,26.920013,12.460007,9.462006,"2024-12-20T10:30:00.000000000"]
[2.160999,1.385929,0.985185,984.099609,85.660034,1.941999,413.899902,3.0,0.08,56.330017,19.610016,24.029999,"2024-12-20T10:45:00.000000000"]
[2.376999,1.528151,1.09111,985.5,85.920044,1.707001,415.100098,3.0,0.08,35.049988,11.190002,15.619995,"2024-12-20T11:00:00.000000000"]
[1.983999,1.32222,1.00074,985.700195,85.97998,1.511999,417.299805,3.0,0.08,47.97998,16.26001,20.76001,"2024-12-20T11:15:00.000000000"]
[1.982,1.299999,0.965185,985.700195,86.72998,1.264,413.700195,3.0,0.08,34.150024,14.270004,13.009995,"2024-12-20T11:30:00.000000000"]
[2.028,1.34222,1.014071,985.700195,87.130005,1.329,416.299805,3.0,0.07,55.880005,25.720001,19.73999,"2024-12-20T11:45:00.000000000"]
[1.847,1.217779,0.888889,985.799805,87.050049,1.408001,417.299805,3.0,0.07,44.51001,20.380005,15.789993,"2024-12-20T12:00:00.000000000"]
[1.875,1.24074,0.934074,987.400391,87.859985,1.368999,418.799805,3.0,0.07,57.52002,26.119995,20.549988,"2024-12-20T12:15:00.000000000"]
[7.945,4.293327,1.23778,987.400391,90.27002,1.238001,418.600098,3.0,0.08,66.619995,26.140015,26.48999,"2024-12-20T12:30:00.000000000"]
[1.763,1.205931,0.925186,987.400391,91.420044,1.250999,419.5,3.0,0.08,45.679993,16.299988,19.230011,"2024-12-20T12:45:00.000000000"]
[1.960001,1.31333,1.01852,987.400391,91.530029,1.264,418.0,3.0,0.09,34.720032,18.279999,10.759995,"2024-12-20T13:00:00.000000000"]
[1.910999,1.24741,0.946667,987.400391,91.869995,1.460001,423.399902,3.0,0.09,43.859985,20.549988,15.259995,"2024-12-20T13:15:00.000000000"]
[1.700001,1.128151,0.876297,989.099609,90.829956,1.694,422.200195,3.0,0.09,62.340027,12.649994,32.52002,"2024-12-20T13:30:00.000000000"]
[1.457001,0.991852,0.808148,989.200195,90.98999,1.642,420.700195,3.0,0.1,66.170044,11.779999,35.599976,"2024-12-20T13:45:00.000000000"]
[1.416,0.916296,0.69237,989.200195,90.869995,1.655001,424.5,3.0,0.11,45.059998,15.050003,19.640015,"2024-12-20T14:00:00.000000000"]
[1.343,0.886667,0.694296,989.200195,90.969971,1.629,426.100098,3.0,0.12,73.130005,25.480011,31.179993,"2024-12-20T14:15:00.000000000"]
[1.205999,0.796297,0.605407,990.099609,87.400024,1.629,424.100098,3.0,0.11,43.349976,16.51001,17.570007,"2024-12-20T14:30:00.000000000"]
[1.085001,0.73037,0.563926,990.900391,84.949951,1.460001,421.600098,3.0,0.11,36.940002,12.389999,16.070007,"2024-12-20T14:45:00.000000000"]
[1.546,1.00963,0.759259,990.900391,86.869995,1.250999,420.5,3.0,0.1,24.279999,7.472,11.0,"2024-12-20T15:00:00.000000000"]
[1.525,1.0037,0.80963,990.900391,86.569946,1.225,428.0,3.0,0.12,59.609985,18.519989,26.899994,"2024-12-20T15:15:00.000000000"]
[1.909,1.273331,1.057039,991.099609,83.099976,1.434,438.700195,3.0,0.11,95.459961,24.179993,46.650024,"2024-12-20T15:30:00.000000000"]
[1.555,1.043699,0.831851,992.700195,85.540039,1.173,431.799805,3.0,0.11,64.280029,21.959991,27.700012,"2024-12-20T15:45:00.000000000"]
[1.518,1.06444,0.933334,992.700195,84.440063,1.056,426.899902,3.0,0.11,60.570007,18.540009,27.5,"2024-12-20T16:00:00.000000000"]
[1.156,0.797778,0.678,992.700195,82.910034,1.056,432.100098,3.0,0.09,82.130005,28.110016,35.359985,"2024-12-20T16:15:00.000000000"]
[1.198,0.814075,0.676518,992.700195,80.829956,0.9775,434.700195,3.0,0.09,83.22998,23.0,39.419983,"2024-12-20T16:30:00.000000000"]
[1.305,0.915556,0.784444,992.900391,78.180054,0.7168,432.299805,3.0,0.09,49.390015,8.820999,26.549988,"2024-12-20T16:45:00.000000000"]
[1.297001,0.849629,0.69726,994.299805,75.430054,0.5735,430.299805,3.0,0.08,68.23999,19.980011,31.589996,"2024-12-20T17:00:00.000000000"]
[1.789,1.10519,0.79926,994.0,75.839966,0.4692,433.399902,3.0,0.08,83.400024,31.070007,34.25,"2024-12-20T17:15:00.000000000"]
[2.227001,1.451851,1.217039,994.400391,76.119995,0.3389,433.299805,3.0,0.07,116.0,50.859985,42.659973,"2024-12-20T17:30:00.000000000"]
[1.783001,1.122221,0.876297,994.400391,75.219971,0.2737,433.0,3.0,0.06,106.199951,22.559998,54.73999,"2024-12-20T17:45:00.000000000"]
[2.320999,1.24222,0.973333,994.400391,74.890015,0.3519,436.399902,3.0,0.06,140.100098,45.049988,62.220032,"2024-12-20T18:00:00.000000000"]
[3.997002,2.35482,1.984449,994.400391,74.680054,0.4692,432.799805,3.0,0.06,114.599976,31.820007,54.179993,"2024-12-20T18:15:00.000000000"]
[3.449001,1.391109,1.0837,994.400391,74.069946,0.5604,437.799805,3.0,0.05,64.25,24.75,25.850006,"2024-12-20T18:30:00.000000000"]
[4.835999,1.60519,1.10074,994.5,73.170044,0.795,442.0,3.0,0.05,121.300049,40.119995,53.109985,"2024-12-20T18:45:00.000000000"]
[12.779999,1.84519,1.029631,995.799805,72.280029,0.8602,435.799805,2.0,0.04,80.369995,26.059998,35.539978,"2024-12-20T19:00:00.000000000"]
[13.139999,2.302959,1.285191,996.099609,73.050049,0.9254,440.399902,2.0,0.04,97.440063,30.769989,43.640015,"2024-12-20T19:15:00.000000000"]
[13.490005,2.080742,1.058519,996.099609,74.160034,1.056,439.299805,2.0,0.03,85.900024,31.339996,35.710022,"2024-12-20T19:30:00.000000000"]
[7.919998,1.9237,1.2363,996.099609,74.680054,1.056,430.600098,2.0,0.03,75.540039,22.850006,34.47998,"2024-12-20T19:45:00.000000000"]
[11.009995,2.385189,1.387409,996.099609,73.839966,1.225,430.799805,2.0,0.03,139.800049,34.280029,69.069946,"2024-12-20T20:00:00.000000000"]
[14.240005,2.816299,1.57333,996.099609,71.359985,1.408001,425.5,2.0,0.02,65.290039,13.369995,33.97998,"2024-12-20T20:15:00.000000000"]
[14.460007,2.84148,1.548149,996.099609,70.0,1.447001,424.5,2.0,0.02,50.710022,21.01001,19.440002,"2024-12-20T20:30:00.000000000"]
[15.25,3.264439,1.65259,997.299805,68.369995,1.460001,422.399902,2.0,0.02,34.5,18.549988,10.440002,"2024-12-20T20:45:00.000000000"]
[15.990005,3.454819,1.860741,997.900391,68.900024,1.421,421.100098,2.0,0.02,24.230011,3.841999,13.339996,"2024-12-20T21:00:00.000000000"]
[16.660004,3.273331,1.628891,997.900391,68.660034,1.302999,421.899902,2.0,0.02,34.419983,15.869995,12.139999,"2024-12-20T21:15:00.000000000"]
[17.149994,3.817039,2.149632,997.900391,67.540039,1.250999,420.700195,1.0,0.01,24.690002,11.720001,8.490005,"2024-12-20T21:30:00.000000000"]
[22.5,3.92963,1.700001,997.900391,66.839966,1.250999,421.600098,1.0,0.01,25.360016,12.059998,8.703995,"2024-12-20T21:45:00.000000000"]
[16.970001,3.812592,1.82593,997.900391,66.859985,1.212,419.399902,2.0,0.02,42.340027,15.820007,17.350006,"2024-12-20T22:00:00.000000000"]
[17.869995,3.805191,1.74,997.900391,66.880005,1.056,420.100098,1.0,0.01,35.820007,13.270004,14.759995,"2024-12-20T22:15:00.000000000"]
[15.899994,3.57333,1.66,998.900391,66.109985,1.056,416.899902,1.0,0.01,21.5,10.380005,7.277,"2024-12-20T22:30:00.000000000"]
[17.290009,3.783699,1.696301,999.5,65.910034,1.056,419.299805,1.0,0.01,20.390015,11.529999,5.797997,"2024-12-20T22:45:00.000000000"]
[19.140015,3.74593,1.780001,999.599609,66.089966,1.056,419.5,1.0,0.01,15.369995,4.872002,6.870003,"2024-12-20T23:00:00.000000000"]
[20.660004,3.942959,1.72518,999.599609,66.040039,1.056,421.100098,1.0,0.01,29.23999,16.040009,8.638,"2024-12-20T23:15:00.000000000"]
[19.01001,4.289627,1.84963,999.599609,66.380005,1.004,420.600098,1.0,0.01,19.23999,9.233002,6.551003,"2024-12-20T23:30:00.000000000"]
[22.410004,4.32148,1.874809,999.599609,66.839966,0.8732,423.200195,1.0,0.01,27.869995,15.970001,7.787003,"2024-12-20T23:45:00.000000000"]
[29.890015,4.94519,1.99778,999.599609,68.72998,0.769,427.0,1.0,0.0,35.179993,23.610016,7.572998,"2024-12-21T00:00:00.000000000"]
[13.180008,3.189629,1.56518,999.599609,71.27002,0.4822,419.200195,1.0,0.0,25.730011,9.552994,10.589996,"2024-12-21T00:15:00.000000000"]
[16.369995,3.49704,1.631849,999.599609,73.199951,0.2346,420.899902,1.0,0.0,10.520004,7.688004,1.857,"2024-12-21T00:30:00.000000000"]
[12.850006,3.25259,1.59481,999.599609,73.599976,0.06516,419.299805,1.0,0.0,8.315994,4.258003,2.655998,"2024-12-21T00:45:00.000000000"]
[11.770004,3.0163,1.5,999.599609,73.599976,-0.1825,419.399902,1.0,0.0,8.384995,5.375999,1.969,"2024-12-21T01:00:00.000000000"]
[14.490005,3.265919,1.49037,999.599609,72.680054,-0.3258,420.200195,1.0,0.0,14.410004,4.484001,6.494003,"2024-12-21T01:15:00.000000000"]
[12.990005,2.889629,1.281481,999.599609,72.310059,-0.5083,418.0,1.0,0.0,14.220001,6.614998,4.976997,"2024-12-21T01:30:00.000000000"]
[12.800003,2.779259,1.193331,999.599609,72.410034,-0.6517,417.200195,1.0,0.0,18.829987,null,15.949997,"2024-12-21T01:45:00.000000000"]
[13.860001,2.858521,1.1763,999.599609,73.180054,-0.7038,416.200195,1.0,0.0,8.746994,4.287003,2.918999,"2024-12-21T02:00:00.000000000"]
[14.339996,2.816299,1.217779,999.599609,74.069946,-0.7038,419.299805,1.0,0.0,8.177994,4.914001,2.136002,"2024-12-21T02:15:00.000000000"]
[10.350006,2.505932,1.18889,999.599609,74.099976,-0.782,417.799805,1.0,0.0,5.842003,2.970001,1.879,"2024-12-21T02:30:00.000000000"]
[13.070007,2.639259,1.132589,999.599609,73.910034,-0.8081,419.100098,1.0,0.0,22.160004,10.990005,7.311996,"2024-12-21T02:45:00.000000000"]
[15.130005,2.738522,1.18815,999.599609,74.190063,-0.8993,419.799805,1.0,0.0,12.460007,5.641998,4.465004,"2024-12-21T03:00:00.000000000"]
[14.940002,3.117779,1.219999,999.599609,73.940063,-0.8993,423.5,1.0,0.0,15.830002,9.522003,4.129997,"2024-12-21T03:15:00.000000000"]
[16.640015,3.00222,1.42148,999.5,74.5,-0.9906,427.399902,1.0,0.0,21.619995,13.289993,5.451004,"2024-12-21T03:30:00.000000000"]
[8.830994,3.694069,1.32593,999.299805,75.140015,-1.094999,430.799805,1.0,0.0,20.220001,15.289993,3.227001,"2024-12-21T03:45:00.000000000"]
[5.278999,2.667412,1.09111,999.599609,75.160034,-1.134001,425.899902,1.0,0.0,8.083008,4.241997,2.513,"2024-12-21T04:00:00.000000000"]
[4.975998,2.537041,1.17704,999.599609,75.75,-1.290001,424.799805,1.0,0.0,24.119995,10.130005,9.153,"2024-12-21T04:15:00.000000000"]
[4.642998,2.3563,1.059259,998.599609,76.72998,-1.447001,423.899902,1.0,0.0,12.680008,10.490005,1.431999,"2024-12-21T04:30:00.000000000"]
[7.836998,3.954811,2.139999,997.900391,77.77002,-1.486,427.899902,1.0,0.0,19.25,14.050003,3.401001,"2024-12-21T04:45:00.000000000"]
[4.110001,2.111851,1.027411,997.900391,78.5,-1.395,428.399902,1.0,0.0,5.376999,5.203003,0.114,"2024-12-21T05:00:00.000000000"]
[3.706001,1.91259,0.965927,997.900391,78.47998,-1.250999,425.799805,1.0,0.0,10.009995,7.630997,1.556,"2024-12-21T05:15:00.000000000"]
[3.459,1.798519,0.877037,997.900391,78.619995,-1.094999,422.600098,1.0,0.0,1.962999,1.776001,0.1221,"2024-12-21T05:30:00.000000000"]
[3.799,1.948151,0.888148,997.900391,78.849976,-1.094999,424.0,1.0,0.0,20.670013,10.490005,6.658997,"2024-12-21T05:45:00.000000000"]
[2.643002,1.477779,0.874815,997.900391,79.619995,-1.094999,419.700195,1.0,0.0,4.080002,2.124001,1.280001,"2024-12-21T06:00:00.000000000"]
[2.507999,1.43185,0.840741,997.900391,80.310059,-1.094999,416.899902,1.0,0.0,5.190002,4.079002,0.7273,"2024-12-21T06:15:00.000000000"]
[2.910999,1.6,0.902963,996.400391,80.589966,-0.9775,415.0,1.0,0.0,1.782,1.524,0.169,"2024-12-21T06:30:00.000000000"]
[2.809002,1.541479,0.913333,996.099609,80.170044,-0.6777,415.399902,1.0,0.0,2.742001,2.441002,0.1973,"2024-12-21T06:45:00.000000000"]
[2.692001,1.5163,0.887407,996.099609,79.75,-0.5083,413.799805,1.0,0.0,4.653999,3.536999,0.7314,"2024-12-21T07:00:00.000000000"]
[2.52,1.457041,0.866667,996.099609,80.140015,-0.4171,413.200195,1.0,0.0,1.454,1.284,0.111,"2024-12-21T07:15:00.000000000"]
[2.921001,1.64963,0.926666,996.099609,80.680054,-0.3128,413.5,1.0,0.0,4.223999,1.875,1.537001,"2024-12-21T07:30:00.000000000"]
[3.098,1.714809,0.898518,994.700195,81.560059,-0.3128,413.0,1.0,0.0,23.070007,9.766006,8.707001,"2024-12-21T07:45:00.000000000"]
[4.093002,2.255562,0.947407,994.400391,87.060059,-0.5083,412.299805,6.0,0.0,0.9571,0.6936,0.1725,"2024-12-21T08:00:00.000000000"]
[2.334999,1.457781,0.962962,994.400391,91.380005,-0.4171,412.799805,6.0,0.0,1.412001,0.9962,0.2722,"2024-12-21T08:15:00.000000000"]
[2.221001,1.446671,1.00741,993.799805,93.619995,-0.2737,412.200195,6.0,0.0,3.368999,2.66,0.4634,"2024-12-21T08:30:00.000000000"]
[1.705999,1.17482,0.896297,992.700195,95.01001,-0.07821,412.700195,6.0,0.0,2.401001,1.618,0.5122,"2024-12-21T08:45:00.000000000"]
[1.327,0.926666,0.753333,992.700195,96.109985,0.1434,411.299805,6.0,0.0,2.431999,1.438999,0.6494,"2024-12-21T09:00:00.000000000"]
[0.9613,0.669111,0.580741,992.700195,96.829956,0.391,410.0,6.0,0.0,10.809998,3.174,4.995003,"2024-12-21T09:15:00.000000000"]
[0.7233,0.50763,0.444963,992.700195,97.180054,0.6517,409.299805,6.0,0.01,0.8105,0.6496,0.1053,"2024-12-21T09:30:00.000000000"]
[0.624,0.451333,0.418296,992.700195,97.310059,0.8602,409.399902,9.0,0.05,1.936001,1.337,0.392,"2024-12-21T09:45:00.000000000"]
[0.9433,0.661259,0.549629,992.299805,97.359985,1.082001,409.600098,9.0,0.07,4.507004,3.460999,0.6848,"2024-12-21T10:00:00.000000000"]
[1.528,1.06815,0.831851,992.0,97.23999,1.525,410.399902,9.0,0.05,4.175003,1.891001,1.493999,"2024-12-21T10:15:00.000000000"]
[1.806999,1.24444,0.920741,990.900391,96.75,1.903,410.399902,9.0,0.05,4.985001,2.022999,1.938,"2024-12-21T10:30:00.000000000"]
[1.93,1.285191,0.924444,990.900391,96.199951,2.151001,411.100098,9.0,0.06,13.660004,6.209999,4.875,"2024-12-21T10:45:00.000000000"]
[1.792999,1.18445,0.858519,990.900391,95.709961,2.410999,411.399902,9.0,0.06,4.803001,1.636,2.073002,"2024-12-21T11:00:00.000000000"]
[2.084999,1.307409,0.892593,991.299805,95.380005,2.476002,413.100098,9.0,0.07,18.23999,7.807999,6.826004,"2024-12-21T11:15:00.000000000"]
[2.215,1.375561,0.921481,992.299805,95.410034,2.581001,411.799805,9.0,0.09,13.139999,5.431,5.044998,"2024-12-21T11:30:00.000000000"]
[1.934,1.203699,0.842222,991.400391,95.77002,2.619999,413.200195,9.0,0.13,17.559998,11.059998,4.251999,"2024-12-21T11:45:00.000000000"]
[2.073002,1.292589,0.891852,992.299805,96.01001,2.814999,418.299805,9.0,0.14,21.519989,11.490005,6.560997,"2024-12-21T12:00:00.000000000"]
[1.858999,1.18445,0.824445,992.700195,96.119995,2.814999,413.899902,9.0,0.21,9.188004,7.855003,0.8718,"2024-12-21T12:15:00.000000000"]
[1.992001,1.23778,0.824445,992.700195,96.339966,3.011002,416.899902,9.0,0.56,20.570007,12.020004,5.601997,"2024-12-21T12:30:00.000000000"]
[2.019001,1.25926,0.840741,992.700195,96.5,3.153999,415.899902,3.0,0.79,34.030029,15.350006,12.220001,"2024-12-21T12:45:00.000000000"]
[2.518002,1.47333,0.914815,992.700195,96.5,3.402,417.600098,3.0,0.94,25.860016,13.619995,8.009003,"2024-12-21T13:00:00.000000000"]
[2.396999,1.382959,0.795555,992.700195,96.540039,3.402,419.899902,3.0,1.120001,36.51001,20.709991,10.339996,"2024-12-21T13:15:00.000000000"]
[3.154999,1.727409,0.945186,992.700195,96.640015,3.415001,430.399902,3.0,1.210001,68.469971,30.299988,24.980011,"2024-12-21T13:30:00.000000000"]
[2.57,1.56296,1.09556,992.700195,97.02002,3.362999,428.299805,3.0,1.610001,56.619995,22.73999,22.179993,"2024-12-21T13:45:00.000000000"]
[2.727001,1.49556,0.839259,992.700195,97.089966,3.063,427.200195,3.0,1.43,59.98999,24.179993,23.429993,"2024-12-21T14:00:00.000000000"]
[3.042999,1.73555,1.110371,992.700195,97.140015,3.011002,431.600098,3.0,1.280001,67.660034,25.769989,27.410004,"2024-12-21T14:15:00.000000000"]
[3.111,1.764441,1.08074,993.0,97.0,2.854,432.5,3.0,1.0,58.470032,27.23999,20.429993,"2024-12-21T14:30:00.000000000"]
[4.300003,2.325932,1.289631,994.400391,96.969971,2.814999,442.299805,3.0,0.74,112.099976,38.070007,48.470032,"2024-12-21T14:45:00.000000000"]
[3.692001,2.01482,1.16519,994.400391,96.969971,2.814999,439.399902,3.0,0.69,63.609985,31.950012,20.720001,"2024-12-21T15:00:00.000000000"]
[4.189003,2.26667,1.27556,994.400391,97.099976,2.814999,442.899902,9.0,0.49,87.780029,36.669983,33.450012,"2024-12-21T15:15:00.000000000"]
[3.848999,2.208149,1.462959,994.400391,97.02002,2.659,443.5,9.0,0.33,86.030029,36.570007,32.369995,"2024-12-21T15:30:00.000000000"]
[3.323002,1.935551,1.33259,994.400391,96.579956,2.424,435.299805,9.0,0.24,83.180054,28.48999,35.789978,"2024-12-21T15:45:00.000000000"]
[3.646,2.036301,1.298519,994.400391,95.949951,2.372002,439.5,9.0,0.17,77.910034,31.209991,30.559998,"2024-12-21T16:00:00.000000000"]
[3.700001,2.114071,1.316299,994.400391,95.72998,2.229,436.5,3.0,0.14,89.690063,24.970001,42.359985,"2024-12-21T16:15:00.000000000"]
[3.943001,2.308151,1.630369,994.400391,95.599976,2.229,439.799805,3.0,0.17,89.099976,35.599976,35.01001,"2024-12-21T16:30:00.000000000"]
[4.306999,2.485931,1.773331,994.400391,95.380005,2.229,438.700195,3.0,0.16,123.699951,33.549988,59.01001,"2024-12-21T16:45:00.000000000"]
[4.018997,2.351109,1.65778,994.400391,95.25,2.229,437.5,3.0,0.14,82.430054,37.070007,29.679993,"2024-12-21T17:00:00.000000000"]
[4.243004,2.48296,1.7363,994.400391,95.26001,2.306999,448.5,3.0,0.13,157.800049,59.97998,64.0,"2024-12-21T17:15:00.000000000"]
[4.422997,2.58815,1.797781,994.400391,95.459961,2.268002,441.200195,3.0,0.15,128.100098,50.309998,50.909973,"2024-12-21T17:30:00.000000000"]
[6.746002,4.307411,3.60741,994.400391,95.849976,2.359001,452.5,3.0,0.16,109.400024,49.849976,39.0,"2024-12-21T17:45:00.000000000"]
[6.425003,4.234818,3.614811,994.400391,96.300049,2.255001,452.0,3.0,0.15,121.199951,49.23999,47.090027,"2024-12-21T18:00:00.000000000"]
[8.845993,5.754066,4.962959,994.400391,96.699951,2.306999,463.200195,3.0,0.15,181.399902,47.549988,87.630005,"2024-12-21T18:15:00.000000000"]
[6.973999,4.720741,4.162964,994.400391,97.01001,2.424,461.200195,3.0,0.14,145.0,45.710022,64.969971,"2024-12-21T18:30:00.000000000"]
[6.102997,4.314812,3.988892,994.400391,97.030029,2.424,439.0,3.0,0.15,95.560059,49.77002,29.970001,"2024-12-21T18:45:00.000000000"]
[7.586998,5.217041,4.788147,994.400391,97.219971,2.424,439.0,3.0,0.15,80.940063,39.52002,27.110016,"2024-12-21T19:00:00.000000000"]
[8.391998,5.933327,5.59037,994.400391,97.089966,2.424,430.200195,3.0,0.16,45.140015,25.329987,12.970001,"2024-12-21T19:15:00.000000000"]
[10.029999,7.019997,6.594078,994.299805,97.109985,2.424,427.0,3.0,0.15,31.660004,24.040009,4.985001,"2024-12-21T19:30:00.000000000"]
[9.617996,6.831863,6.471123,992.700195,97.030029,2.424,424.5,3.0,0.14,30.410004,24.26001,4.027,"2024-12-21T19:45:00.000000000"]
[9.067001,6.338524,5.885933,992.700195,96.97998,2.581001,423.299805,3.0,0.13,29.640015,26.519989,2.040001,"2024-12-21T20:00:00.000000000"]
[9.294998,6.519257,6.008148,992.700195,96.97998,2.659,424.299805,3.0,0.14,40.280029,18.420013,14.309998,"2024-12-21T20:15:00.000000000"]
[9.347,6.5,5.949631,992.700195,97.199951,2.893002,423.399902,3.0,0.14,18.860016,15.639999,2.101002,"2024-12-21T20:30:00.000000000"]
[10.190002,7.040001,6.414818,992.700195,97.310059,3.011002,424.100098,3.0,0.14,37.669983,16.369995,13.940002,"2024-12-21T20:45:00.000000000"]
[10.930008,7.570374,6.954071,992.700195,97.359985,3.206001,427.5,3.0,0.13,37.150024,22.230011,9.766006,"2024-12-21T21:00:00.000000000"]
[8.695999,6.123703,5.58667,992.700195,97.48999,3.206001,423.799805,3.0,0.12,36.960022,12.839996,15.789993,"2024-12-21T21:15:00.000000000"]
[5.583,4.00222,3.612591,992.700195,97.579956,3.297001,421.600098,3.0,0.13,18.779999,10.199997,5.611,"2024-12-21T21:30:00.000000000"]
[4.332001,2.994812,2.56963,991.400391,97.72998,3.493,418.200195,3.0,0.13,30.320007,14.809998,10.149994,"2024-12-21T21:45:00.000000000"]
[4.129997,2.806671,2.325932,990.900391,97.709961,3.597,416.5,3.0,0.12,7.757004,5.793999,1.284,"2024-12-21T22:00:00.000000000"]
[3.606998,2.491112,1.99037,990.900391,97.579956,3.728001,416.0,3.0,0.12,28.519989,2.882,16.779999,"2024-12-21T22:15:00.000000000"]
[3.456001,2.366669,1.82148,990.900391,97.430054,3.962002,414.299805,3.0,0.12,7.118004,null,4.761002,"2024-12-21T22:30:00.000000000"]
[3.139,2.117779,1.542959,990.900391,96.959961,4.106003,413.399902,3.0,0.12,8.445007,2.896999,3.631001,"2024-12-21T22:45:00.000000000"]
[2.841999,1.91185,1.35704,990.900391,96.290039,4.183998,412.0,3.0,0.12,8.904007,3.108002,3.792999,"2024-12-21T23:00:00.000000000"]
[3.152,2.118519,1.550369,990.900391,95.73999,4.327003,411.799805,3.0,0.12,4.580002,3.249001,0.8706,"2024-12-21T23:15:00.000000000"]
[2.891998,1.940001,1.371851,990.799805,95.160034,4.378998,412.5,3.0,0.12,11.649994,6.060997,3.655998,"2024-12-21T23:30:00.000000000"]
[2.921001,1.9163,1.303699,989.200195,94.690063,4.378998,411.799805,3.0,0.12,3.486,1.566,1.256001,"2024-12-21T23:45:00.000000000"]
[3.073002,2.005192,1.34444,989.200195,94.469971,4.365997,411.600098,3.0,0.12,5.455002,2.341,2.038002,"2024-12-22T00:00:00.000000000"]
[3.487,2.305931,1.622959,989.200195,94.550049,4.183998,412.100098,3.0,0.12,20.279999,6.530998,9.0,"2024-12-22T00:15:00.000000000"]
[3.377998,2.204449,1.49407,989.200195,94.660034,4.183998,412.899902,3.0,0.12,6.959999,3.627998,2.181,"2024-12-22T00:30:00.000000000"]
[3.332001,2.15778,1.471849,989.200195,94.709961,4.183998,414.399902,3.0,0.13,11.860001,8.561996,2.160999,"2024-12-22T00:45:00.000000000"]
[3.427002,2.23037,1.51259,989.200195,94.810059,4.183998,414.5,3.0,0.12,2.602001,2.327,0.1799,"2024-12-22T01:00:00.000000000"]
[3.481998,2.31926,1.65556,989.200195,94.949951,4.249001,416.899902,3.0,0.12,5.766998,4.389999,0.9014,"2024-12-22T01:15:00.000000000"]
[3.377998,2.209629,1.485929,987.900391,94.869995,4.378998,417.799805,3.0,0.12,9.714996,5.777,2.577,"2024-12-22T01:30:00.000000000"]
[2.881001,1.966671,1.4,987.400391,94.73999,4.536003,412.299805,3.0,0.12,5.749001,null,5.054001,"2024-12-22T01:45:00.000000000"]
[2.827,1.883699,1.3437,987.400391,94.52002,4.692001,412.600098,3.0,0.13,8.987,0.9434,5.264,"2024-12-22T02:00:00.000000000"]
[2.546001,1.725929,1.277781,987.400391,94.640015,4.769997,414.899902,3.0,0.15,5.193001,3.344002,1.210001,"2024-12-22T02:15:00.000000000"]
[2.575001,1.75333,1.366671,986.700195,94.920044,4.769997,416.0,3.0,0.15,5.836998,2.657001,2.081001,"2024-12-22T02:30:00.000000000"]
[2.016998,1.371111,1.043699,985.700195,95.209961,4.769997,414.100098,3.0,0.17,2.842999,2.403,0.2877,"2024-12-22T02:45:00.000000000"]
[1.771999,1.214069,0.925186,985.700195,95.380005,4.769997,410.899902,9.0,0.21,1.378,0.7646,0.4012,"2024-12-22T03:00:00.000000000"]
[1.882999,1.23926,0.901482,985.700195,95.290039,4.769997,411.100098,9.0,0.21,3.059002,1.74,0.8633,"2024-12-22T03:15:00.000000000"]
[1.841,1.25704,0.946667,985.700195,95.069946,4.953003,410.399902,9.0,0.21,1.809,1.392,0.2727,"2024-12-22T03:30:00.000000000"]
[2.064999,1.397779,1.08296,985.700195,94.949951,4.966003,409.299805,9.0,0.21,0.7152,0.5556,0.1044,"2024-12-22T03:45:00.000000000"]
[2.164001,1.47333,1.132589,984.299805,94.680054,5.07,408.200195,9.0,0.22,4.740997,2.568001,1.422001,"2024-12-22T04:00:00.000000000"]
[2.022999,1.365191,1.048149,984.0,94.119995,5.030998,408.0,9.0,0.25,0.7179,0.5691,0.09739,"2024-12-22T04:15:00.000000000"]
[1.976999,1.35482,1.06518,984.0,94.0,5.148003,407.100098,9.0,0.22,0.8827,0.7243,0.1037,"2024-12-22T04:30:00.000000000"]
[2.002998,1.4,1.111111,984.0,94.130005,5.161003,407.299805,9.0,0.19,0.8912,null,0.9267,"2024-12-22T04:45:00.000000000"]
[2.022999,1.442221,1.182961,982.700195,94.640015,5.161003,407.200195,9.0,0.18,0.719,0.5578,0.1055,"2024-12-22T05:00:00.000000000"]
[1.985001,1.382219,1.120001,982.200195,94.660034,5.161003,407.100098,3.0,0.16,1.282,0.175,0.7243,"2024-12-22T05:15:00.000000000"]
[2.060001,1.44593,1.16444,982.200195,94.709961,5.161003,407.0,3.0,0.15,0.7556,0.5986,0.1028,"2024-12-22T05:30:00.000000000"]
[2.330002,1.5963,1.25704,982.200195,94.47998,5.161003,408.399902,3.0,0.13,1.482,1.247,0.1536,"2024-12-22T05:45:00.000000000"]
[2.339001,1.618521,1.291111,982.200195,94.170044,5.161003,407.700195,3.0,0.12,3.356998,1.601,1.149,"2024-12-22T06:00:00.000000000"]
[2.376999,1.635561,1.23481,982.200195,93.790039,5.161003,407.399902,3.0,0.11,2.660999,0.7112,1.276001,"2024-12-22T06:15:00.000000000"]
[1.997999,1.40222,1.133329,982.200195,93.829956,5.161003,407.399902,3.0,0.11,1.875999,1.132999,0.4867,"2024-12-22T06:30:00.000000000"]
[1.907,1.34815,1.08815,982.200195,94.0,5.122002,407.299805,3.0,0.13,0.7235,0.555,0.1103,"2024-12-22T06:45:00.000000000"]
[1.872999,1.30518,1.07111,982.200195,94.050049,4.966003,406.700195,3.0,0.12,0.7228,0.5652,0.1031,"2024-12-22T07:00:00.000000000"]
[1.962999,1.35482,1.08519,982.200195,94.339966,4.927002,407.399902,3.0,0.11,0.7132,0.5516,0.1057,"2024-12-22T07:15:00.000000000"]
[1.934999,1.369631,1.09333,982.200195,94.619995,4.769997,407.799805,3.0,0.1,8.766998,null,9.630005,"2024-12-22T07:30:00.000000000"]
[1.952,1.33704,1.07481,982.200195,94.77002,4.769997,408.299805,3.0,0.09,0.790401,0.6382,0.09961,"2024-12-22T07:45:00.000000000"]
[1.773001,1.225929,0.965927,982.200195,94.819946,4.744003,408.299805,3.0,0.09,1.297001,1.073,0.1466,"2024-12-22T08:00:00.000000000"]
[1.985001,1.368891,1.09556,982.200195,94.619995,4.587997,408.600098,3.0,0.09,3.459999,1.618,1.205999,"2024-12-22T08:15:00.000000000"]
[1.719,1.183701,0.939259,982.200195,94.72998,4.523003,408.5,3.0,0.09,3.036999,1.716,0.8648,"2024-12-22T08:30:00.000000000"]
[1.679001,1.1563,0.90074,982.200195,94.880005,4.444,409.100098,3.0,0.09,2.5,1.527,0.6372,"2024-12-22T08:45:00.000000000"]
[1.534,1.05555,0.787407,982.200195,94.72998,4.574997,409.799805,3.0,0.08,20.209991,null,26.480011,"2024-12-22T09:00:00.000000000"]
[1.519001,1.00741,0.757778,982.200195,94.640015,4.574997,412.100098,3.0,0.08,7.651001,1.556999,3.987999,"2024-12-22T09:15:00.000000000"]
[1.482,0.966667,0.696815,982.200195,94.619995,4.574997,410.700195,3.0,0.08,2.664001,1.594,0.7004,"2024-12-22T09:30:00.000000000"]
[1.51,0.982963,0.673555,982.200195,94.640015,4.574997,410.899902,3.0,0.08,2.778999,2.056999,0.472,"2024-12-22T09:45:00.000000000"]
[1.41,0.935556,0.658297,982.200195,94.619995,4.574997,410.799805,3.0,0.08,4.454002,3.09,0.8924,"2024-12-22T10:00:00.000000000"]
[1.497,0.993333,0.711111,982.200195,94.619995,4.574997,411.600098,3.0,0.08,1.204,0.9004,0.1984,"2024-12-22T10:15:00.000000000"]
[1.671,1.08444,0.740222,982.200195,94.619995,4.444,412.799805,3.0,0.08,29.899994,8.906998,13.740005,"2024-12-22T10:30:00.000000000"]
[1.889,1.199261,0.79926,982.200195,94.73999,4.378998,413.299805,3.0,0.08,4.795998,4.421997,0.2452,"2024-12-22T10:45:00.000000000"]
[1.91,1.24667,0.851111,982.200195,94.619995,4.378998,411.200195,3.0,0.08,4.758003,1.886,1.879,"2024-12-22T11:00:00.000000000"]
[2.106998,1.31185,0.814815,982.200195,94.619995,4.378998,413.5,3.0,0.08,24.630005,7.947998,10.919998,"2024-12-22T11:15:00.000000000"]
[2.175999,1.396299,0.931111,982.200195,94.599976,4.378998,411.700195,3.0,0.08,14.259995,5.287003,5.870003,"2024-12-22T11:30:00.000000000"]
[3.735001,2.446671,1.864441,982.799805,94.380005,4.378998,412.700195,3.0,0.08,3.944,2.800999,0.7482,"2024-12-22T11:45:00.000000000"]
[2.495998,1.57333,1.042959,983.799805,94.22998,4.378998,411.5,3.0,0.08,13.080002,1.941,7.287003,"2024-12-22T12:00:00.000000000"]
[2.913002,1.806669,1.15185,983.799805,94.25,4.223,413.899902,3.0,0.08,15.899994,8.153,5.069,"2024-12-22T12:15:00.000000000"]
[3.240002,2.01408,1.291849,984.0,94.22998,4.170998,416.700195,3.0,0.08,23.940002,8.011002,10.419998,"2024-12-22T12:30:00.000000000"]
[3.939999,2.439259,1.609631,984.0,94.280029,4.106003,423.200195,3.0,0.08,58.0,12.460007,29.799988,"2024-12-22T12:45:00.000000000"]
[4.834999,2.890369,1.9163,984.0,94.180054,4.183998,429.5,3.0,0.08,76.030029,22.589996,34.97998,"2024-12-22T13:00:00.000000000"]
[4.574997,2.742222,1.714809,984.0,93.910034,4.327003,420.700195,3.0,0.08,37.299988,16.820007,13.399994,"2024-12-22T13:15:00.000000000"]
[5.095001,3.008152,1.93259,984.0,93.400024,4.653,428.100098,3.0,0.08,61.070007,22.470001,25.26001,"2024-12-22T13:30:00.000000000"]
[5.479004,3.194069,2.039261,984.0,92.550049,4.769997,427.399902,3.0,0.08,124.900024,26.309998,64.530029,"2024-12-22T13:45:00.000000000"]
[6.734001,4.039261,2.868889,984.0,92.030029,4.769997,423.899902,3.0,0.08,48.330017,22.910004,16.640015,"2024-12-22T14:00:00.000000000"]
[4.976997,2.897041,1.75926,984.0,91.930054,4.769997,423.200195,3.0,0.08,27.799988,14.460007,8.731003,"2024-12-22T14:15:00.000000000"]
[6.563004,3.956299,2.725189,984.0,91.829956,4.769997,421.399902,3.0,0.08,56.48999,17.910004,25.25,"2024-12-22T14:30:00.000000000"]
[5.490997,3.214821,2.027409,984.0,91.459961,4.769997,420.100098,3.0,0.08,38.72998,15.449997,15.240005,"2024-12-22T14:45:00.000000000"]
[5.488998,3.26741,2.01852,984.0,91.140015,4.782997,415.899902,3.0,0.08,13.460007,8.057999,3.535999,"2024-12-22T15:00:00.000000000"]
[5.672997,3.313332,2.01482,984.0,90.77002,4.795998,418.899902,3.0,0.08,33.690002,18.549988,9.912003,"2024-12-22T15:15:00.000000000"]
[5.462997,3.24667,2.07333,984.0,91.199951,4.769997,420.0,3.0,0.08,50.01001,31.390015,12.180008,"2024-12-22T15:30:00.000000000"]
[5.799004,3.39481,2.148891,984.0,91.630005,4.718002,424.600098,3.0,0.08,162.100098,22.950012,91.069946,"2024-12-22T15:45:00.000000000"]
[5.803001,3.403702,2.210369,984.0,92.02002,4.587997,423.299805,3.0,0.08,24.130005,17.570007,4.292999,"2024-12-22T16:00:00.000000000"]
[6.127998,3.603699,2.240742,984.0,92.079956,4.705002,424.899902,3.0,0.08,53.27002,24.880005,18.579987,"2024-12-22T16:15:00.000000000"]
[6.712997,3.920738,2.457039,984.0,92.069946,4.731003,427.299805,3.0,0.08,40.309998,24.160004,10.570007,"2024-12-22T16:30:00.000000000"]
[6.780998,3.98,2.612591,984.400391,92.040039,4.679001,428.799805,3.0,0.08,49.909973,21.869995,18.350006,"2024-12-22T16:45:00.000000000"]
[6.880997,4.123703,2.668892,985.599609,91.869995,4.718002,424.600098,3.0,0.08,31.399994,19.410004,7.844002,"2024-12-22T17:00:00.000000000"]
[7.592003,4.508888,3.038521,985.700195,91.810059,4.574997,429.100098,3.0,0.08,48.950012,24.600006,15.940002,"2024-12-22T17:15:00.000000000"]
[7.875,4.674072,3.08889,985.700195,91.98999,4.574997,439.700195,3.0,0.08,106.199951,31.049988,49.210022,"2024-12-22T17:30:00.000000000"]
[8.001007,4.68074,3.116299,985.700195,92.26001,4.484001,447.600098,3.0,0.08,145.699951,43.130005,67.150024,"2024-12-22T17:45:00.000000000"]
[8.014999,4.837784,3.371849,985.700195,92.420044,4.275002,443.0,3.0,0.09,91.369995,29.799988,40.289978,"2024-12-22T18:00:00.000000000"]
[7.301003,4.417778,3.00222,985.700195,93.069946,4.040001,438.899902,3.0,0.09,39.280029,20.529999,12.270004,"2024-12-22T18:15:00.000000000"]
[7.612999,4.617043,3.168892,985.700195,93.73999,3.923,429.600098,3.0,0.09,99.0,34.409973,42.27002,"2024-12-22T18:30:00.000000000"]
[8.212006,5.014069,3.619259,985.700195,94.089966,3.987999,441.0,3.0,0.09,173.899902,50.26001,80.920044,"2024-12-22T18:45:00.000000000"]
[8.320999,5.225189,3.874821,985.700195,94.01001,3.936001,430.100098,3.0,0.09,36.080017,23.820007,8.022995,"2024-12-22T19:00:00.000000000"]
[8.626999,5.277779,3.83926,985.700195,94.060059,3.792999,435.299805,3.0,0.09,77.27002,32.630005,29.220001,"2024-12-22T19:15:00.000000000"]
[9.964005,6.260002,4.869629,986.599609,94.339966,3.792999,454.399902,3.0,0.09,237.0,62.830017,114.0,"2024-12-22T19:30:00.000000000"]
[9.552002,5.989632,4.548889,987.400391,94.449951,3.648998,456.200195,3.0,0.09,103.5,39.809998,41.700012,"2024-12-22T19:45:00.000000000"]
[10.119995,6.237038,4.76741,987.400391,94.640015,3.597,453.700195,3.0,0.08,101.0,40.330017,39.720032,"2024-12-22T20:00:00.000000000"]
[10.350006,6.521477,5.00074,987.400391,94.780029,3.519001,452.5,3.0,0.08,187.300049,51.47998,88.910034,"2024-12-22T20:15:00.000000000"]
[10.240005,6.431847,5.028893,987.400391,95.140015,3.284,437.5,3.0,0.09,68.97998,32.890015,23.619995,"2024-12-22T20:30:00.000000000"]
[10.660004,6.952591,5.595558,987.400391,95.440063,3.140999,435.5,3.0,0.08,78.079956,36.840027,26.98999,"2024-12-22T20:45:00.000000000"]
[11.639999,7.562973,6.278519,987.400391,95.650024,2.945999,446.700195,3.0,0.08,122.599976,42.27002,52.590027,"2024-12-22T21:00:00.000000000"]
[11.619995,7.659264,6.329628,988.099609,95.940063,2.814999,439.399902,3.0,0.08,58.210022,31.779999,17.290009,"2024-12-22T21:15:00.000000000"]
[12.419998,7.940742,6.557037,988.900391,96.160034,2.737,431.600098,3.0,0.08,45.080017,25.170013,13.029999,"2024-12-22T21:30:00.000000000"]
[12.490005,8.162964,6.750381,989.200195,96.319946,2.710999,437.0,3.0,0.08,63.539978,28.119995,23.179993,"2024-12-22T21:45:00.000000000"]
[10.059998,6.659264,5.41111,989.200195,96.380005,2.606998,427.0,3.0,0.08,46.539978,23.5,15.080002,"2024-12-22T22:00:00.000000000"]
[10.009995,6.612587,5.417038,989.200195,96.5,2.424,427.799805,3.0,0.08,46.960022,17.829987,19.070007,"2024-12-22T22:15:00.000000000"]
[11.360001,7.55555,6.238518,989.200195,96.48999,2.424,443.0,3.0,0.08,61.98999,23.329987,25.299988,"2024-12-22T22:30:00.000000000"]
[9.583008,6.244453,5.051109,989.200195,96.449951,2.255001,432.299805,3.0,0.08,59.130005,22.290009,24.110016,"2024-12-22T22:45:00.000000000"]
[9.589005,6.337044,5.109627,989.200195,96.469971,2.229,427.299805,3.0,0.08,39.049988,19.179993,13.009995,"2024-12-22T23:00:00.000000000"]
[8.819,5.850372,4.687408,989.5,96.420044,2.071999,423.5,3.0,0.08,28.940002,16.149994,8.373001,"2024-12-22T23:15:00.000000000"]
[10.979996,7.065933,5.716301,990.0,96.440063,2.033001,425.799805,3.0,0.07,34.0,17.940002,10.509995,"2024-12-22T23:30:00.000000000"]
[10.800003,7.045921,5.750374,990.700195,96.300049,2.033001,429.799805,3.0,0.07,60.200012,24.769989,23.190002,"2024-12-22T23:45:00.000000000"]
[8.302994,5.58519,4.489632,990.900391,96.290039,1.877001,423.100098,3.0,0.07,15.470001,11.990005,2.275002,"2024-12-23T00:00:00.000000000"]
[9.197998,5.82,4.593338,990.900391,96.380005,1.837999,433.700195,3.0,0.07,59.059998,21.610016,24.51001,"2024-12-23T00:15:00.000000000"]
[8.583008,5.513329,4.344437,990.900391,96.329956,1.733,423.600098,3.0,0.07,8.236008,7.565002,0.4388,"2024-12-23T00:30:00.000000000"]
[7.693001,5.163704,4.05555,990.900391,96.540039,1.799,420.100098,3.0,0.07,7.202003,5.022003,1.426001,"2024-12-23T00:45:00.000000000"]
[7.662003,5.108887,4.033333,990.900391,96.23999,1.837999,418.200195,3.0,0.07,4.974998,3.913002,0.6948,"2024-12-23T01:00:00.000000000"]
[8.289001,5.303711,4.097778,990.900391,95.98999,1.837999,421.5,3.0,0.07,23.220001,3.693001,12.779999,"2024-12-23T01:15:00.000000000"]
[7.308998,4.851852,3.725182,990.900391,95.969971,1.837999,417.100098,3.0,0.07,20.380005,null,17.059998,"2024-12-23T01:30:00.000000000"]
[7.281998,4.742958,3.57407,990.900391,95.800049,1.837999,417.299805,3.0,0.07,4.969002,3.389999,1.033001,"2024-12-23T01:45:00.000000000"]
[6.969002,4.571114,3.49852,990.900391,95.690063,1.785999,416.700195,3.0,0.07,4.539001,2.451,1.365999,"2024-12-23T02:00:00.000000000"]
[6.538002,4.26889,3.185188,990.900391,95.800049,1.837999,417.399902,3.0,0.07,3.587002,2.277,0.8574,"2024-12-23T02:15:00.000000000"]
[6.105003,4.011108,3.074821,990.900391,95.859985,1.667999,416.200195,3.0,0.07,3.666,1.353001,1.514,"2024-12-23T02:30:00.000000000"]
[5.849998,3.920738,3.08371,990.900391,96.01001,1.551001,415.399902,3.0,0.07,3.875999,0.9799,1.895,"2024-12-23T02:45:00.000000000"]
[6.035004,3.939999,3.102219,991.0,96.22998,1.447001,417.600098,3.0,0.07,17.640015,5.069,8.223999,"2024-12-23T03:00:00.000000000"]
[5.715004,3.799999,2.958519,991.700195,96.48999,1.316,417.5,3.0,0.07,6.283997,2.785,2.290001,"2024-12-23T03:15:00.000000000"]
[5.211998,3.5,2.757042,992.700195,96.73999,1.368999,417.5,3.0,0.07,5.099998,2.047001,1.997999,"2024-12-23T03:30:00.000000000"]
[4.942001,3.346661,2.575562,992.700195,96.800049,1.447001,417.700195,3.0,0.07,13.809998,8.173004,3.692001,"2024-12-23T03:45:00.000000000"]
[4.834,3.23333,2.446671,992.700195,96.76001,1.447001,415.799805,3.0,0.07,6.259003,2.542,2.432999,"2024-12-23T04:00:00.000000000"]
[4.809998,3.17926,2.382961,992.700195,96.77002,1.434,416.200195,3.0,0.07,2.973,1.59,0.9051,"2024-12-23T04:15:00.000000000"]
[4.546997,3.07185,2.328152,992.700195,96.73999,1.342001,417.100098,3.0,0.07,11.720001,2.206001,6.229004,"2024-12-23T04:30:00.000000000"]
[4.695,3.080742,2.287411,992.700195,96.660034,1.250999,415.899902,3.0,0.07,0.7192,0.5576,0.1057,"2024-12-23T04:45:00.000000000"]
[5.069,3.26667,2.39333,992.700195,96.670044,1.342001,419.600098,3.0,0.07,47.02002,14.259995,21.440002,"2024-12-23T05:00:00.000000000"]
[4.385002,2.923698,2.261478,992.700195,96.599976,1.447001,416.100098,3.0,0.07,0.9925,0.8315,0.1054,"2024-12-23T05:15:00.000000000"]
[4.539001,2.98444,2.261478,992.700195,96.469971,1.342001,417.700195,3.0,0.07,17.410004,3.900002,8.839005,"2024-12-23T05:30:00.000000000"]
[4.705002,3.037781,2.237041,992.700195,96.380005,1.250999,416.899902,3.0,0.07,8.199005,5.568001,1.721001,"2024-12-23T05:45:00.000000000"]
[4.525002,2.944439,2.151852,994.200195,96.420044,1.382,419.700195,3.0,0.07,27.019989,13.759995,8.677002,"2024-12-23T06:00:00.000000000"]
[3.907001,2.599998,1.91481,994.299805,96.099976,1.408001,419.700195,3.0,0.07,13.169998,6.755997,4.195,"2024-12-23T06:15:00.000000000"]
[3.792999,2.536301,1.865931,994.400391,96.060059,1.225,420.200195,3.0,0.07,38.23999,7.622002,20.040009,"2024-12-23T06:30:00.000000000"]
[3.946999,2.532589,1.81852,994.400391,96.22998,1.082001,417.399902,3.0,0.07,4.357002,1.929001,1.589001,"2024-12-23T06:45:00.000000000"]
[3.612999,2.402962,1.76889,994.400391,96.48999,1.225,419.100098,3.0,0.07,57.559998,16.76001,26.700012,"2024-12-23T07:00:00.000000000"]
[3.597,2.367409,1.707411,994.400391,96.699951,1.302999,416.5,3.0,0.07,0.7327,0.5657,0.1093,"2024-12-23T07:15:00.000000000"]
[3.999001,2.541481,1.74148,994.400391,97.0,1.667999,419.0,3.0,0.07,33.25,7.086998,17.119995,"2024-12-23T07:30:00.000000000"]
[3.837002,2.507412,1.794069,994.400391,96.969971,1.864,416.100098,3.0,0.07,5.668999,2.653,1.974001,"2024-12-23T07:45:00.000000000"]
[4.125,2.616299,1.8363,994.400391,96.839966,1.864,420.0,3.0,0.07,52.200012,10.020004,27.600006,"2024-12-23T08:00:00.000000000"]
[3.937,2.604439,1.91111,995.0,96.959961,1.955,421.5,3.0,0.07,6.963997,3.873001,2.022999,"2024-12-23T08:15:00.000000000"]
[4.250999,2.808151,2.097038,995.299805,96.97998,1.903,422.600098,3.0,0.07,44.049988,7.970001,23.610016,"2024-12-23T08:30:00.000000000"]
[5.987,3.171108,2.215561,996.099609,97.109985,1.746,421.700195,3.0,0.06,30.200012,16.850006,8.737,"2024-12-23T08:45:00.000000000"]
[7.472,3.814079,2.26815,996.099609,97.560059,1.642,426.799805,3.0,0.06,100.300049,21.73999,51.400024,"2024-12-23T09:00:00.000000000"]
[7.038002,3.560741,1.99185,996.099609,97.73999,1.577,427.5,3.0,0.06,137.5,24.529999,73.910034,"2024-12-23T09:15:00.000000000"]
[5.801003,3.188889,2.26593,996.099609,98.040039,1.563999,433.200195,3.0,0.06,172.699951,31.110016,92.640015,"2024-12-23T09:30:00.000000000"]
[4.373001,2.83926,2.476299,996.099609,98.219971,1.563999,442.700195,3.0,0.07,171.100098,41.450012,84.880005,"2024-12-23T09:45:00.000000000"]
[4.806,3.125191,2.72963,996.099609,98.27002,1.563999,443.299805,3.0,0.07,135.100098,50.119995,55.630005,"2024-12-23T10:00:00.000000000"]
[6.021004,3.27037,2.537781,997.5,98.22998,1.238001,432.399902,3.0,0.07,76.849976,28.829987,31.420013,"2024-12-23T10:15:00.000000000"]
[5.560997,3.218521,2.610371,997.900391,98.619995,1.238001,452.100098,3.0,0.08,167.600098,45.099976,80.160034,"2024-12-23T10:30:00.000000000"]
[3.870998,2.51852,2.276299,997.900391,98.77002,1.486,447.700195,3.0,0.08,176.800049,48.159973,84.180054,"2024-12-23T10:45:00.000000000"]
[4.151001,2.851109,2.578522,997.900391,98.859985,1.642,437.899902,3.0,0.08,85.800049,33.700012,34.099976,"2024-12-23T11:00:00.000000000"]
[4.724998,3.24889,2.942959,997.900391,98.869995,1.889999,447.5,3.0,0.08,137.100098,42.280029,62.080017,"2024-12-23T11:15:00.000000000"]
[5.344002,3.674809,3.23259,998.099609,98.819946,2.151001,446.399902,3.0,0.09,85.369995,34.48999,33.299988,"2024-12-23T11:30:00.000000000"]
[5.008003,3.462219,3.023701,999.5,98.72998,2.437,442.700195,3.0,0.08,179.699951,35.169983,94.609985,"2024-12-23T11:45:00.000000000"]
[4.901001,3.40519,2.903709,999.599609,98.440063,2.619999,434.799805,3.0,0.08,69.319946,34.400024,22.850006,"2024-12-23T12:00:00.000000000"]
[5.433998,3.420002,2.673328,999.599609,98.329956,2.893002,436.5,3.0,0.08,63.960022,31.589996,21.190002,"2024-12-23T12:15:00.000000000"]
[5.380997,3.439999,2.66444,999.599609,98.0,3.193001,442.700195,3.0,0.08,132.100098,42.450012,58.669983,"2024-12-23T12:30:00.000000000"]
[5.327003,3.277779,2.459999,999.599609,97.410034,3.402,445.600098,3.0,0.09,133.399902,51.109985,53.880005,"2024-12-23T12:45:00.000000000"]
[6.372002,4.045921,3.206669,1001.0,96.969971,3.271,441.200195,3.0,0.09,87.380005,27.589996,39.130005,"2024-12-23T13:00:00.000000000"]
[5.586998,3.439999,2.549629,1001.0,96.719971,3.545002,446.700195,3.0,0.09,79.280029,36.539978,27.970001,"2024-12-23T13:15:00.000000000"]
[4.588997,2.871109,2.122219,1001.0,95.550049,3.702,436.200195,3.0,0.09,67.709961,25.48999,27.630005,"2024-12-23T13:30:00.000000000"]
[5.389,3.3437,2.529629,1001.0,93.069946,3.858002,445.200195,3.0,0.09,184.600098,51.799988,86.920044,"2024-12-23T13:45:00.000000000"]
[5.601997,3.51482,2.628891,1001.0,92.420044,3.702,442.0,3.0,0.09,84.609985,32.75,33.940002,"2024-12-23T14:00:00.000000000"]
[5.781998,3.601479,2.667412,1001.0,93.099976,3.870998,443.0,3.0,0.09,81.380005,33.25,31.5,"2024-12-23T14:15:00.000000000"]
[5.971001,3.764439,2.872589,1001.0,92.060059,4.027,448.5,3.0,0.09,101.900024,41.26001,39.690002,"2024-12-23T14:30:00.000000000"]
[6.831001,4.366661,3.492599,1001.0,92.540039,3.819,451.200195,3.0,0.09,109.599976,47.340027,40.720032,"2024-12-23T14:45:00.000000000"]
[7.050003,4.32444,3.34444,1001.0,93.369995,4.106003,456.399902,3.0,0.1,149.899902,45.940002,68.050049,"2024-12-23T15:00:00.000000000"]
[7.128998,4.308891,3.186668,1001.0,93.140015,4.431,475.200195,3.0,0.1,217.5,62.460022,101.5,"2024-12-23T15:15:00.000000000"]
[5.810997,3.619999,2.74815,1001.0,92.449951,4.365997,454.200195,3.0,0.1,134.800049,34.820007,65.400024,"2024-12-23T15:30:00.000000000"]
[5.921997,3.8363,3.00592,1002.0,91.859985,4.378998,438.799805,3.0,0.1,55.880005,31.549988,15.919998,"2024-12-23T15:45:00.000000000"]
[7.411003,4.985191,4.136299,1002.0,91.530029,4.417999,437.399902,3.0,0.1,66.650024,42.130005,16.049988,"2024-12-23T16:00:00.000000000"]
[7.485001,4.982964,4.157784,1003.0,91.050049,4.457001,439.799805,3.0,0.1,58.169983,34.440002,15.529999,"2024-12-23T16:15:00.000000000"]
[7.143997,4.795547,3.98592,1003.0,91.0,4.484001,440.799805,3.0,0.09,64.5,31.720001,21.450012,"2024-12-23T16:30:00.000000000"]
[6.979004,4.542969,3.65852,1003.0,90.430054,4.574997,439.799805,3.0,0.1,62.070007,35.400024,17.450012,"2024-12-23T16:45:00.000000000"]
[6.428001,4.020737,3.141479,1003.0,90.640015,4.600998,445.299805,3.0,0.11,92.880005,43.919983,32.039978,"2024-12-23T17:00:00.000000000"]
[7.165001,4.671852,3.786671,1003.0,89.699951,4.769997,447.600098,3.0,0.11,80.26001,43.619995,23.980011,"2024-12-23T17:15:00.000000000"]
[8.593002,5.573334,4.59037,1004.0,90.579956,4.769997,468.5,3.0,0.11,153.899902,55.130005,64.670044,"2024-12-23T17:30:00.000000000"]
[8.119995,5.104439,4.113327,1003.0,90.780029,4.782997,464.600098,3.0,0.12,198.600098,55.340027,93.77002,"2024-12-23T17:45:00.000000000"]
[8.141006,5.26741,4.344437,1005.0,91.079956,4.587997,480.0,3.0,0.12,190.600098,52.909973,90.130005,"2024-12-23T18:00:00.000000000"]
[8.104004,5.191109,4.272591,1005.0,90.920044,4.574997,452.700195,3.0,0.11,128.600098,53.450012,49.190002,"2024-12-23T18:15:00.000000000"]
[8.652008,5.220001,4.188148,1005.0,90.400024,4.587997,477.399902,3.0,0.11,226.199951,54.530029,112.300049,"2024-12-23T18:30:00.000000000"]
[8.546005,5.547409,4.667412,1005.0,91.22998,4.352997,479.600098,3.0,0.11,232.800049,56.599976,115.300049,"2024-12-23T18:45:00.000000000"]
[9.705002,6.17704,5.171112,1005.0,91.310059,4.378998,495.200195,3.0,0.1,207.199951,59.330017,96.780029,"2024-12-23T19:00:00.000000000"]
[8.481995,5.485184,4.503708,1006.0,91.140015,4.275002,481.399902,3.0,0.1,197.699951,59.340027,90.530029,"2024-12-23T19:15:00.000000000"]
[8.602997,5.688148,4.835564,1006.0,91.180054,4.014,462.600098,3.0,0.1,154.899902,48.619995,69.52002,"2024-12-23T19:30:00.000000000"]
[10.990005,7.006668,6.019997,1006.0,92.199951,3.792999,483.600098,3.0,0.1,243.399902,52.539978,124.900024,"2024-12-23T19:45:00.000000000"]
[11.089996,7.126671,6.076302,1007.0,92.300049,3.923,490.399902,3.0,0.1,307.100098,46.840027,170.300049,"2024-12-23T20:00:00.000000000"]
[11.520004,7.362221,6.323708,1007.0,91.690063,3.974998,503.700195,3.0,0.1,361.700195,52.409973,202.399902,"2024-12-23T20:15:00.000000000"]
[11.339996,7.629631,6.751114,1007.0,91.040039,3.819,479.0,3.0,0.1,161.0,53.090027,70.589966,"2024-12-23T20:30:00.000000000"]
[11.919998,7.360741,6.264442,1007.0,89.699951,3.570999,492.799805,3.0,0.1,246.0,56.669983,123.900024,"2024-12-23T20:45:00.000000000"]
[12.399994,7.911118,6.857773,1007.0,91.630005,3.311001,505.200195,3.0,0.1,294.600098,63.23999,151.399902,"2024-12-23T21:00:00.000000000"]
[15.259995,9.859253,8.800003,1007.0,91.800049,3.193001,506.5,3.0,0.1,250.800049,60.090027,124.800049,"2024-12-23T21:15:00.000000000"]
[14.020004,9.451843,8.503708,1008.0,92.560059,3.18,490.399902,3.0,0.1,217.399902,46.799988,111.699951,"2024-12-23T21:30:00.000000000"]
[13.460007,9.325928,8.451843,1008.0,93.180054,3.127998,480.799805,3.0,0.1,187.300049,74.72998,73.680054,"2024-12-23T21:45:00.000000000"]
[13.660004,9.511108,8.577774,1008.0,92.98999,3.362999,461.200195,3.0,0.1,180.600098,34.539978,95.569946,"2024-12-23T22:00:00.000000000"]
[15.990005,10.385193,9.311127,1008.0,91.910034,3.375999,480.100098,3.0,0.1,294.5,62.22998,152.0,"2024-12-23T22:15:00.000000000"]
[17.0,11.429596,10.459305,1008.0,92.040039,3.102001,501.0,3.0,0.1,203.0,50.970032,99.52002,"2024-12-23T22:30:00.000000000"]
[17.869995,12.348206,11.436996,1008.0,92.77002,3.153999,486.299805,3.0,0.1,210.100098,42.23999,109.900024,"2024-12-23T22:45:00.000000000"]
[17.420013,11.851898,10.866699,1010.0,92.670044,3.193001,495.600098,3.0,0.1,221.399902,49.900024,112.199951,"2024-12-23T23:00:00.000000000"]
[16.290009,11.229599,10.363007,1010.0,92.839966,3.089001,491.100098,3.0,0.1,238.300049,55.220032,119.800049,"2024-12-23T23:15:00.000000000"]
[13.0,9.081482,8.274063,1010.0,92.560059,3.206001,462.299805,3.0,0.09,107.599976,44.070007,41.580017,"2024-12-23T23:30:00.000000000"]
[14.059998,9.807404,9.029633,1010.0,91.51001,3.271,461.600098,3.0,0.09,104.400024,46.27002,38.01001,"2024-12-23T23:45:00.000000000"]
[16.309998,11.311096,10.459305,1010.0,91.630005,3.063,479.200195,3.0,0.09,202.100098,58.130005,94.22998,"2024-12-24T00:00:00.000000000"]
[19.48999,13.607407,12.763,1010.0,92.359985,3.127998,478.899902,3.0,0.09,129.300049,47.320007,53.640015,"2024-12-24T00:15:00.000000000"]
[18.98999,13.088898,12.207397,1010.0,92.329956,3.153999,479.299805,3.0,0.08,144.100098,45.059998,64.819946,"2024-12-24T00:30:00.000000000"]
[15.25,10.296295,9.422226,1010.0,92.319946,2.75,501.100098,3.0,0.07,254.800049,43.47998,138.300049,"2024-12-24T00:45:00.000000000"]
[14.779999,10.155594,9.348145,1011.0,93.050049,2.619999,494.399902,3.0,0.09,164.5,40.109985,81.420044,"2024-12-24T01:00:00.000000000"]
[14.949997,10.281494,9.451843,1012.0,93.609985,2.594002,494.200195,3.0,0.09,192.899902,41.849976,98.829956,"2024-12-24T01:15:00.000000000"]
[17.200012,12.162994,11.429596,1012.0,93.869995,2.75,471.0,3.0,0.08,106.599976,38.570007,44.48999,"2024-12-24T01:30:00.000000000"]
[14.979996,10.585205,9.77037,1012.0,94.0,2.827999,458.899902,3.0,0.09,76.310059,36.51001,26.049988,"2024-12-24T01:45:00.000000000"]
[12.869995,9.199997,8.577774,1012.0,93.540039,2.854,454.600098,3.0,0.08,47.369995,31.630005,10.300003,"2024-12-24T02:00:00.000000000"]
[11.610001,8.200012,7.540749,1012.0,92.170044,3.089001,450.399902,3.0,0.08,60.169983,26.98999,21.709991,"2024-12-24T02:15:00.000000000"]
[11.050003,7.807404,7.178513,1012.0,90.609985,3.102001,445.899902,3.0,0.08,36.72998,22.769989,9.139999,"2024-12-24T02:30:00.000000000"]
[9.679001,6.937042,6.44371,1014.0,91.030029,2.763,440.5,3.0,0.08,15.639999,12.320007,2.177002,"2024-12-24T02:45:00.000000000"]
[9.490997,6.904442,6.509628,1014.0,92.790039,2.424,439.0,3.0,0.08,8.110001,7.606003,0.3302,"2024-12-24T03:00:00.000000000"]
[8.703995,6.254807,5.971848,1014.0,94.089966,2.229,438.5,3.0,0.08,16.040009,7.693001,5.465004,"2024-12-24T03:15:00.000000000"]
[5.434998,3.98074,3.811852,1014.0,94.859985,2.033001,435.399902,3.0,0.08,11.699997,5.121002,4.305,"2024-12-24T03:30:00.000000000"]
[4.733002,3.473339,3.3237,1014.0,95.420044,2.033001,433.899902,3.0,0.07,18.149994,10.699997,4.879997,"2024-12-24T03:45:00.000000000"]
[4.389,3.228149,3.135559,1014.0,95.910034,2.071999,432.5,3.0,0.07,12.270004,1.608,6.976997,"2024-12-24T04:00:00.000000000"]
[4.227997,3.114819,3.040741,1014.0,96.27002,2.216,432.700195,3.0,0.07,9.699005,0.6755,5.905998,"2024-12-24T04:15:00.000000000"]
[4.387001,3.17926,3.08889,1014.0,96.540039,2.189999,432.799805,3.0,0.08,13.360001,4.933998,5.516998,"2024-12-24T04:30:00.000000000"]
[3.823002,2.760738,2.68074,1014.0,96.869995,2.084999,430.799805,3.0,0.08,3.783001,2.914001,0.5685,"2024-12-24T04:45:00.000000000"]
[3.487,2.544449,2.474812,1014.0,97.069946,2.059002,436.899902,3.0,0.08,8.990005,1.865,4.663002,"2024-12-24T05:00:00.000000000"]
[3.328999,2.439999,2.385929,1014.0,97.300049,2.033001,431.100098,3.0,0.07,2.386002,1.459,0.6066,"2024-12-24T05:15:00.000000000"]
[3.437,2.460739,2.353329,1014.0,97.48999,2.02,431.5,3.0,0.07,12.789993,6.765999,3.943001,"2024-12-24T05:30:00.000000000"]
[3.306,2.394821,2.325191,1014.0,97.540039,1.851,428.299805,3.0,0.07,1.305,null,1.191999,"2024-12-24T05:45:00.000000000"]
[3.284,2.369629,2.288151,1014.0,97.699951,1.837999,428.799805,3.0,0.07,31.429993,5.445999,17.01001,"2024-12-24T06:00:00.000000000"]
[3.624001,2.622959,2.551109,1014.0,97.800049,1.968,427.100098,3.0,0.07,10.580002,3.498001,4.635002,"2024-12-24T06:15:00.000000000"]
[3.723,2.719261,2.633331,1014.0,97.839966,2.007,434.899902,3.0,0.07,19.570007,2.605,11.100006,"2024-12-24T06:30:00.000000000"]
[3.687,2.711849,2.6563,1014.0,97.790039,1.889999,427.0,3.0,0.07,1.452999,1.264999,0.1226,"2024-12-24T06:45:00.000000000"]
[3.881001,2.854069,2.791851,1014.0,97.709961,1.916,429.200195,3.0,0.07,14.470001,6.490997,5.222,"2024-12-24T07:00:00.000000000"]
[4.5,3.285179,3.18,1014.0,97.569946,2.02,427.899902,3.0,0.07,9.104996,5.698997,2.229,"2024-12-24T07:15:00.000000000"]
[4.435997,3.262959,3.189629,1014.0,97.440063,1.864,430.0,3.0,0.07,15.0,3.203999,7.722,"2024-12-24T07:30:00.000000000"]
[5.577003,4.063698,3.949631,1014.0,97.540039,1.968,428.399902,3.0,0.07,7.515999,6.493004,0.6692,"2024-12-24T07:45:00.000000000"]
[5.741997,4.217041,4.108887,1014.0,97.560059,2.033001,427.600098,3.0,0.07,5.288002,3.420002,1.222,"2024-12-24T08:00:00.000000000"]
[5.581001,3.98518,3.831852,1015.0,97.47998,1.889999,427.799805,3.0,0.06,4.136002,3.713001,0.2769,"2024-12-24T08:15:00.000000000"]
[7.077003,4.381477,3.92963,1015.0,97.560059,1.746,427.399902,3.0,0.06,2.750999,1.658001,0.7149,"2024-12-24T08:30:00.000000000"]
[8.848007,4.877777,3.76741,1015.0,97.650024,1.577,428.700195,3.0,0.06,3.182999,1.782,0.9165,"2024-12-24T08:45:00.000000000"]
[8.507004,4.629631,3.73185,1015.0,97.859985,1.525,430.700195,3.0,0.06,13.190002,4.759003,5.519997,"2024-12-24T09:00:00.000000000"]
[10.0,5.432587,3.873341,1015.0,97.98999,1.511999,431.100098,3.0,0.05,27.970001,7.468002,13.419998,"2024-12-24T09:15:00.000000000"]
[9.757004,5.32074,3.774071,1015.0,98.329956,1.59,434.0,3.0,0.05,21.220001,5.356003,10.380005,"2024-12-24T09:30:00.000000000"]
[10.940002,5.783699,3.654072,1015.0,98.380005,1.447001,431.100098,3.0,0.05,11.119995,4.487999,4.340004,"2024-12-24T09:45:00.000000000"]
[8.904007,4.839264,3.735561,1015.0,98.530029,1.538,431.0,3.0,0.05,3.462002,2.908001,0.3623,"2024-12-24T10:00:00.000000000"]
[11.039993,5.686668,3.505932,1015.0,98.609985,1.460001,431.100098,3.0,0.05,5.119003,2.964001,1.410999,"2024-12-24T10:15:00.000000000"]
[13.190002,6.575554,3.097038,1015.0,98.849976,1.408001,431.399902,3.0,0.05,1.297001,0.9629,0.2184,"2024-12-24T10:30:00.000000000"]
[7.247002,3.654072,2.308891,1015.0,98.920044,1.250999,433.399902,3.0,0.05,15.139999,3.205002,7.807999,"2024-12-24T10:45:00.000000000"]
[3.582001,2.465919,2.32222,1017.0,98.949951,1.056,436.600098,3.0,0.06,29.269989,8.125,13.839996,"2024-12-24T11:00:00.000000000"]
[4.481003,2.991852,2.76519,1017.0,98.98999,1.056,437.600098,3.0,0.06,11.050003,6.542,2.952,"2024-12-24T11:15:00.000000000"]
[4.647003,3.10519,2.885189,1016.0,99.119995,1.238001,441.399902,3.0,0.06,39.809998,11.529999,18.51001,"2024-12-24T11:30:00.000000000"]
[5.096001,3.35778,3.036301,1017.0,98.98999,1.146999,438.100098,3.0,0.06,9.949005,4.500999,3.564999,"2024-12-24T11:45:00.000000000"]
[5.643997,3.822971,3.439259,1017.0,98.940063,1.121,438.600098,3.0,0.06,34.900024,9.104996,16.880005,"2024-12-24T12:00:00.000000000"]
[5.445,3.8526,3.576302,1017.0,99.030029,1.250999,442.600098,3.0,0.05,31.0,12.680008,11.990005,"2024-12-24T12:15:00.000000000"]
[5.939003,4.154823,3.85556,1017.0,98.920044,1.342001,444.299805,3.0,0.05,102.5,38.76001,41.720032,"2024-12-24T12:30:00.000000000"]
[5.738998,4.103699,3.859261,1017.0,98.829956,1.395,447.100098,3.0,0.05,44.109985,15.180008,18.929993,"2024-12-24T12:45:00.000000000"]
[5.806,4.167412,3.971111,1017.0,98.72998,1.499001,451.200195,3.0,0.05,37.710022,16.26001,14.039993,"2024-12-24T13:00:00.000000000"]
[5.128998,3.691109,3.525188,1017.0,98.48999,1.642,451.100098,3.0,0.05,38.210022,17.380005,13.630005,"2024-12-24T13:15:00.000000000"]
[5.042,3.599258,3.457779,1017.0,98.01001,1.603001,451.899902,3.0,0.05,41.799988,13.529999,18.5,"2024-12-24T13:30:00.000000000"]
[5.438004,3.90889,3.728149,1017.0,97.690063,1.615999,452.200195,2.0,0.04,46.440002,18.269989,18.429993,"2024-12-24T13:45:00.000000000"]
[4.681,3.34296,3.188889,1017.0,97.410034,1.499001,446.899902,2.0,0.04,38.039978,11.979996,17.059998,"2024-12-24T14:00:00.000000000"]
[3.427002,2.49556,2.394821,1017.0,96.920044,1.447001,445.700195,2.0,0.04,32.669983,13.910004,12.270004,"2024-12-24T14:15:00.000000000"]
[2.509998,1.82593,1.73926,1017.0,96.319946,1.434,445.0,2.0,0.04,44.75,6.747002,24.869995,"2024-12-24T14:30:00.000000000"]
[1.978001,1.381479,1.272591,1017.0,95.199951,1.460001,449.200195,2.0,0.04,62.720032,16.959991,29.950012,"2024-12-24T14:45:00.000000000"]
[1.558001,1.108891,1.021481,1017.0,93.52002,1.408001,445.700195,2.0,0.04,29.910004,9.748993,13.199997,"2024-12-24T15:00:00.000000000"]
[1.987,1.42148,1.308889,1017.0,92.25,1.355,446.399902,2.0,0.03,76.599976,23.700012,34.619995,"2024-12-24T15:15:00.000000000"]
[1.804001,1.283701,1.182961,1017.0,91.300049,1.290001,445.0,2.0,0.03,58.849976,15.960007,28.070007,"2024-12-24T15:30:00.000000000"]
[1.368999,0.975555,0.895555,1017.0,90.690063,1.16,442.399902,2.0,0.03,38.349976,6.973,20.540009,"2024-12-24T15:45:00.000000000"]
[1.73,1.24148,1.15481,1017.0,90.209961,1.017,437.799805,2.0,0.03,38.820007,10.089996,18.799988,"2024-12-24T16:00:00.000000000"]
[1.896,1.362221,1.271111,1017.0,88.52002,0.9384,437.0,2.0,0.03,40.72998,6.039001,22.709991,"2024-12-24T16:15:00.000000000"]
[2.011002,1.42296,1.310369,1017.0,87.310059,0.8602,438.399902,2.0,0.02,27.76001,12.229996,10.160004,"2024-12-24T16:30:00.000000000"]
[1.929001,1.34593,1.215561,1017.0,87.589966,0.6908,439.0,2.0,0.02,44.200012,5.571999,25.279999,"2024-12-24T16:45:00.000000000"]
[1.781,1.26963,1.18445,1017.0,87.609985,0.5865,436.100098,2.0,0.02,22.220001,7.827003,9.419998,"2024-12-24T17:00:00.000000000"]
[2.09,1.48667,1.396299,1017.0,88.26001,0.5735,437.799805,2.0,0.02,53.320007,10.479996,28.040009,"2024-12-24T17:15:00.000000000"]
[2.396999,1.66741,1.536301,1017.0,88.680054,0.4822,434.600098,2.0,0.02,17.790009,8.083008,6.352997,"2024-12-24T17:30:00.000000000"]
[1.988001,1.41333,1.316299,1017.0,89.099976,0.2998,432.399902,2.0,0.02,21.850006,4.676003,11.240005,"2024-12-24T17:45:00.000000000"]
[1.635,1.1637,1.09111,1017.0,89.060059,0.2216,430.899902,2.0,0.02,15.800003,5.422997,6.791,"2024-12-24T18:00:00.000000000"]
[2.152,1.50074,1.360741,1017.0,88.819946,0.2998,434.299805,2.0,0.02,27.450012,6.491997,13.720001,"2024-12-24T18:15:00.000000000"]
[2.188999,1.56815,1.476299,1017.0,88.810059,0.2998,434.399902,2.0,0.02,13.080002,5.725998,4.816002,"2024-12-24T18:30:00.000000000"]
[2.302002,1.638519,1.532591,1017.0,89.280029,0.2737,433.100098,2.0,0.02,16.170013,8.925003,4.744003,"2024-12-24T18:45:00.000000000"]
[2.527,1.794821,1.67926,1017.0,89.829956,0.3649,436.700195,2.0,0.02,21.450012,6.292,9.921997,"2024-12-24T19:00:00.000000000"]
[2.165001,1.50222,1.371851,1017.0,90.069946,0.378,434.399902,2.0,0.02,11.0,4.539001,4.224998,"2024-12-24T19:15:00.000000000"]
[2.258999,1.59778,1.468149,1017.0,90.390015,0.4692,433.799805,2.0,0.02,18.279999,7.248001,7.219002,"2024-12-24T19:30:00.000000000"]
[2.163002,1.536301,1.42815,1018.0,90.449951,0.4692,432.5,2.0,0.02,10.789993,3.613998,4.696999,"2024-12-24T19:45:00.000000000"]
[2.477001,1.76,1.646669,1017.0,90.660034,0.4692,430.700195,2.0,0.02,3.992001,1.118,1.881001,"2024-12-24T20:00:00.000000000"]
[2.278,1.59556,1.452591,1017.0,90.819946,0.5995,432.100098,2.0,0.02,18.179993,8.798004,6.139999,"2024-12-24T20:15:00.000000000"]
[2.814999,1.956301,1.788891,1017.0,90.530029,0.8081,432.299805,2.0,0.02,10.139999,3.185001,4.553001,"2024-12-24T20:30:00.000000000"]
[2.903,2.102959,2.00074,1017.0,90.569946,0.8602,431.899902,2.0,0.02,4.459999,2.582001,1.229,"2024-12-24T20:45:00.000000000"]
[2.911999,2.083698,1.963699,1018.0,90.319946,1.042999,432.799805,2.0,0.02,9.837006,3.479,4.161003,"2024-12-24T21:00:00.000000000"]
[2.743,1.969629,1.84963,1019.0,90.01001,1.146999,432.899902,2.0,0.02,6.717003,3.381001,2.184002,"2024-12-24T21:15:00.000000000"]
[2.622002,1.865931,1.711849,1019.0,89.910034,1.250999,433.200195,2.0,0.02,25.200012,1.506001,15.5,"2024-12-24T21:30:00.000000000"]
[2.661999,1.91037,1.796301,1019.0,89.640015,1.264,433.200195,2.0,0.02,4.188004,2.382999,1.181,"2024-12-24T21:45:00.000000000"]
[2.477001,1.75481,1.60593,1019.0,89.449951,1.447001,433.799805,2.0,0.02,11.339996,4.454002,4.507004,"2024-12-24T22:00:00.000000000"]
[2.068001,1.441481,1.26741,1019.0,89.02002,1.681,433.899902,2.0,0.02,12.389999,5.525002,4.491997,"2024-12-24T22:15:00.000000000"]
[1.936001,1.34815,1.16741,1019.0,88.420044,1.837999,434.200195,2.0,0.02,14.139999,5.900002,5.390999,"2024-12-24T22:30:00.000000000"]
[2.224998,1.47481,1.212589,1019.0,88.219971,1.929001,434.0,2.0,0.02,7.774002,4.369003,2.228001,"2024-12-24T22:45:00.000000000"]
[1.841,1.297781,1.119261,1019.0,88.329956,1.955,432.799805,2.0,0.02,9.065994,3.842999,3.417999,"2024-12-24T23:00:00.000000000"]
[2.002998,1.374069,1.1637,1019.0,88.369995,2.098,434.100098,2.0,0.02,28.380005,4.259003,15.789993,"2024-12-24T23:15:00.000000000"]
[2.041,1.39926,1.1637,1019.0,88.079956,2.255001,436.700195,2.0,0.02,39.02002,12.029999,17.660004,"2024-12-24T23:30:00.000000000"]
[2.097,1.40889,1.15852,1019.0,87.910034,2.424,439.0,2.0,0.02,20.790009,10.529999,6.712997,"2024-12-24T23:45:00.000000000"]
[2.203999,1.51259,1.25185,1019.0,87.98999,2.424,433.5,2.0,0.02,6.892998,2.980999,2.560001,"2024-12-25T00:00:00.000000000"]
[2.082001,1.43037,1.1763,1019.0,88.119995,2.424,434.700195,2.0,0.02,4.204002,3.083,0.7337,"2024-12-25T00:15:00.000000000"]
[2.420002,1.566669,1.25259,1019.0,88.47998,2.437,437.399902,2.0,0.02,29.380005,11.210007,11.889999,"2024-12-25T00:30:00.000000000"]
[2.506001,1.639259,1.292589,1019.0,88.420044,2.619999,442.200195,2.0,0.02,22.690002,7.071999,10.220001,"2024-12-25T00:45:00.000000000"]
[2.067001,1.42222,1.17407,1019.0,89.01001,2.619999,436.399902,2.0,0.02,35.320007,8.274994,17.700012,"2024-12-25T01:00:00.000000000"]
[2.317001,1.57555,1.285191,1019.0,89.069946,2.802002,436.799805,2.0,0.02,14.949997,5.845001,5.960999,"2024-12-25T01:15:00.000000000"]
[2.222,1.51185,1.221479,1019.0,88.890015,2.814999,433.200195,2.0,0.02,8.895996,3.748001,3.368999,"2024-12-25T01:30:00.000000000"]
[2.060001,1.41259,1.15778,1019.0,88.72998,2.776001,432.5,2.0,0.02,7.502998,4.138,2.202,"2024-12-25T01:45:00.000000000"]
[2.141998,1.470369,1.196301,1019.0,88.930054,2.659,431.299805,2.0,0.02,10.029999,3.717999,4.127998,"2024-12-25T02:00:00.000000000"]
[2.707001,1.707411,1.25259,1019.0,88.97998,2.814999,433.200195,2.0,0.02,11.440002,5.605003,3.818001,"2024-12-25T02:15:00.000000000"]
[2.007,1.40222,1.15481,1019.0,88.900024,2.814999,430.100098,1.0,0.01,2.667999,1.74,0.6078,"2024-12-25T02:30:00.000000000"]
[2.126999,1.451851,1.14444,1019.0,89.060059,2.905998,430.399902,1.0,0.01,27.700012,22.579987,3.353001,"2024-12-25T02:45:00.000000000"]
[2.053001,1.42519,1.14444,1019.0,89.180054,3.011002,429.799805,1.0,0.01,3.735001,1.344999,1.563999,"2024-12-25T03:00:00.000000000"]
[2.077999,1.442961,1.17778,1019.0,89.449951,3.011002,430.399902,2.0,0.02,6.366997,4.172997,1.436001,"2024-12-25T03:15:00.000000000"]
[2.152,1.462219,1.125931,1019.0,89.619995,3.140999,430.600098,2.0,0.02,6.516998,3.762001,1.802999,"2024-12-25T03:30:00.000000000"]
[2.171001,1.476299,1.16519,1019.0,90.900024,3.140999,430.700195,2.0,0.03,12.419998,5.677002,4.411003,"2024-12-25T03:45:00.000000000"]
[1.958,1.385929,1.132589,1019.0,92.02002,3.193001,429.600098,2.0,0.04,17.269989,4.899002,8.093994,"2024-12-25T04:00:00.000000000"]
[1.902,1.34074,1.111851,1019.0,91.859985,3.349998,428.5,2.0,0.03,7.472,0.9528,4.266998,"2024-12-25T04:15:00.000000000"]
[1.989,1.389629,1.126671,1019.0,91.420044,3.557999,428.700195,2.0,0.03,6.248001,3.150002,2.027,"2024-12-25T04:30:00.000000000"]
[1.945,1.374069,1.131849,1019.0,91.170044,3.597,427.799805,2.0,0.03,0.9535,0.7871,0.1089,"2024-12-25T04:45:00.000000000"]
[2.035,1.448891,1.204439,1019.0,91.069946,3.610001,429.600098,2.0,0.03,8.949005,0.6436,5.435997,"2024-12-25T05:00:00.000000000"]
[1.988001,1.387409,1.145929,1019.0,91.0,3.792999,427.799805,2.0,0.03,0.728601,0.5642,0.1076,"2024-12-25T05:15:00.000000000"]
[2.059002,1.44445,1.196301,1019.0,91.199951,3.987999,428.600098,2.0,0.03,14.110001,7.824997,4.112999,"2024-12-25T05:30:00.000000000"]
[2.111,1.50148,1.27482,1019.0,91.800049,3.987999,426.299805,2.0,0.03,2.728001,0.7319,1.306999,"2024-12-25T05:45:00.000000000"]
[2.007999,1.42593,1.211109,1019.0,92.099976,4.040001,427.200195,2.0,0.03,3.042,1.621,0.9298,"2024-12-25T06:00:00.000000000"]
[1.993,1.42444,1.206671,1019.0,92.099976,4.183998,426.200195,2.0,0.03,0.7289,0.569,0.1047,"2024-12-25T06:15:00.000000000"]
[1.867001,1.34444,1.16815,1019.0,91.890015,4.352997,427.0,2.0,0.03,4.415001,3.013,0.9177,"2024-12-25T06:30:00.000000000"]
[1.854,1.32593,1.125191,1019.0,91.829956,4.471001,426.200195,2.0,0.03,1.597,0.7337,0.5647,"2024-12-25T06:45:00.000000000"]
[1.907,1.3563,1.15926,1019.0,91.829956,4.561996,427.200195,2.0,0.03,5.244003,2.187,2.0,"2024-12-25T07:00:00.000000000"]
[1.893,1.359261,1.16519,1019.0,92.030029,4.613998,425.5,2.0,0.03,0.7214,0.5588,0.1064,"2024-12-25T07:15:00.000000000"]
[1.903,1.359261,1.137039,1019.0,91.869995,4.769997,427.0,2.0,0.03,12.899994,2.898998,6.542,"2024-12-25T07:30:00.000000000"]
[2.000999,1.42074,1.200741,1019.0,91.76001,4.769997,426.799805,2.0,0.03,1.261,1.0,0.1704,"2024-12-25T07:45:00.000000000"]
[2.050999,1.44593,1.18667,1019.0,91.890015,4.769997,426.5,2.0,0.03,0.7495,0.5989,0.09853,"2024-12-25T08:00:00.000000000"]
[2.137001,1.48222,1.18741,1019.0,92.069946,4.769997,426.899902,2.0,0.03,1.702999,0.510201,0.7803,"2024-12-25T08:15:00.000000000"]
[2.075001,1.49185,1.273331,1019.0,92.410034,4.769997,427.600098,2.0,0.03,18.950012,1.391001,11.490005,"2024-12-25T08:30:00.000000000"]
[2.251999,1.57259,1.288151,1019.0,92.76001,4.769997,427.0,2.0,0.03,0.7948,0.6292,0.1084,"2024-12-25T08:45:00.000000000"]
[2.185001,1.540001,1.27482,1019.0,93.069946,4.769997,428.200195,2.0,0.03,8.401001,1.330999,4.626999,"2024-12-25T09:00:00.000000000"]
[2.228001,1.56815,1.308889,1019.0,93.280029,4.769997,427.899902,2.0,0.03,2.173,1.261999,0.5964,"2024-12-25T09:15:00.000000000"]
[2.222,1.57259,1.35778,1019.0,93.440063,4.769997,428.5,2.0,0.03,1.511,0.4756,0.6775,"2024-12-25T09:30:00.000000000"]
[2.23,1.57852,1.360001,1019.0,93.579956,4.966003,429.600098,2.0,0.03,3.917999,1.333,1.691999,"2024-12-25T09:45:00.000000000"]
[2.235001,1.56963,1.351851,1019.0,93.839966,5.004997,429.399902,2.0,0.03,0.7408,0.5718,0.1106,"2024-12-25T10:00:00.000000000"]
[2.415001,1.704439,1.448151,1019.0,94.530029,5.161003,429.299805,2.0,0.04,4.18,null,4.066002,"2024-12-25T10:15:00.000000000"]
[2.640999,1.862961,1.622959,1019.0,95.219971,5.199997,430.700195,2.0,0.04,13.180008,7.361,3.809002,"2024-12-25T10:30:00.000000000"]
[2.240002,1.57704,1.363701,1019.0,95.719971,5.370003,430.200195,2.0,0.04,4.110001,2.271999,1.202999,"2024-12-25T10:45:00.000000000"]
[2.269001,1.58815,1.34593,1019.0,95.969971,5.552002,429.700195,2.0,0.04,2.200001,1.16,0.6809,"2024-12-25T11:00:00.000000000"]
[2.056999,1.443701,1.222219,1019.0,96.160034,5.682999,431.299805,2.0,0.04,27.610016,10.639999,11.110001,"2024-12-25T11:15:00.000000000"]
[1.907,1.32667,1.10148,1019.0,96.469971,5.903999,430.5,3.0,0.05,13.729996,0.2868,8.800003,"2024-12-25T11:30:00.000000000"]
[1.575001,1.10148,0.942222,1019.0,96.73999,6.099998,429.0,3.0,0.05,1.132,0.9629,0.111,"2024-12-25T11:45:00.000000000"]
[1.121,0.786667,0.65726,1019.0,96.790039,6.281998,428.899902,3.0,0.05,13.289993,5.773003,4.917,"2024-12-25T12:00:00.000000000"]
[1.0,0.707186,0.588148,1019.0,96.680054,6.413002,428.899902,3.0,0.06,4.332001,1.99,1.532,"2024-12-25T12:15:00.000000000"]
[0.962,0.676074,0.564963,1020.0,96.599976,6.556,429.0,3.0,0.06,13.930008,6.675003,4.746002,"2024-12-25T12:30:00.000000000"]
[0.91,0.630148,0.521482,1020.0,96.579956,6.724998,429.299805,3.0,0.06,13.449997,2.224998,7.348999,"2024-12-25T12:45:00.000000000"]
[0.938,0.643926,0.532371,1020.0,96.440063,6.724998,429.5,3.0,0.06,5.533997,1.909,2.373001,"2024-12-25T13:00:00.000000000"]
[0.8533,0.598,0.499778,1020.0,96.25,6.907997,430.100098,3.0,0.07,14.080002,7.443001,4.343002,"2024-12-25T13:15:00.000000000"]
[0.8407,0.572815,0.471111,1020.0,95.869995,7.064003,429.299805,3.0,0.07,7.551003,3.332001,2.762001,"2024-12-25T13:30:00.000000000"]
[1.013,0.68889,0.531852,1020.0,95.459961,7.128998,432.100098,3.0,0.07,32.679993,4.007004,18.76001,"2024-12-25T13:45:00.000000000"]
[1.024,0.686889,0.515037,1020.0,95.410034,7.311996,431.600098,3.0,0.07,12.169998,7.472,3.075001,"2024-12-25T14:00:00.000000000"]
[0.9907,0.686444,0.597555,1020.0,95.410034,7.311996,431.299805,3.0,0.07,20.660004,1.191,12.740005,"2024-12-25T14:15:00.000000000"]
[1.341,0.928148,0.759259,1020.0,95.410034,7.455002,432.899902,3.0,0.08,31.899994,15.139999,10.970001,"2024-12-25T14:30:00.000000000"]
[1.327999,0.885185,0.713555,1020.0,95.459961,7.507004,432.100098,3.0,0.08,14.550003,9.175995,3.519001,"2024-12-25T14:45:00.000000000"]
[1.327999,0.891852,0.742223,1020.0,95.47998,7.664001,432.600098,3.0,0.08,12.369995,7.402,3.250999,"2024-12-25T15:00:00.000000000"]
[1.363001,0.919259,0.772592,1020.0,95.329956,7.703003,432.899902,3.0,0.08,18.100006,10.270004,5.126999,"2024-12-25T15:15:00.000000000"]
[1.569,1.040001,0.828889,1020.0,94.940063,7.859001,436.5,3.0,0.08,28.049988,12.119995,10.419998,"2024-12-25T15:30:00.000000000"]
[1.927,1.282221,1.046671,1020.0,94.77002,7.898003,436.0,3.0,0.09,35.450012,7.090004,18.559998,"2024-12-25T15:45:00.000000000"]
[1.514,1.022221,0.854074,1020.0,94.530029,7.924004,433.299805,3.0,0.1,10.380005,5.720001,3.049,"2024-12-25T16:00:00.000000000"]
[1.556999,1.028891,0.835556,1020.0,94.219971,8.093994,433.100098,3.0,0.1,32.039978,9.709,14.610001,"2024-12-25T16:15:00.000000000"]
[1.704,1.120001,0.922223,1020.0,93.949951,8.119995,435.799805,3.0,0.11,28.860016,8.281998,13.470001,"2024-12-25T16:30:00.000000000"]
[1.615999,1.08222,0.904445,1020.0,93.959961,8.106995,434.799805,3.0,0.11,35.890015,12.180008,15.520004,"2024-12-25T16:45:00.000000000"]
[1.764999,1.137039,0.888148,1020.0,94.02002,8.289001,436.5,3.0,0.11,27.01001,13.139999,9.072006,"2024-12-25T17:00:00.000000000"]
[1.646999,1.07926,0.857037,1020.0,93.849976,8.289001,437.700195,3.0,0.11,29.869995,11.25,12.190002,"2024-12-25T17:15:00.000000000"]
[1.830999,1.14889,0.9,1020.0,93.839966,8.289001,437.399902,3.0,0.11,34.98999,18.940002,10.509995,"2024-12-25T17:30:00.000000000"]
[1.646,1.07037,0.857778,1020.0,93.839966,8.315002,434.5,3.0,0.11,33.820007,18.619995,9.949005,"2024-12-25T17:45:00.000000000"]
[1.507,0.977778,0.752593,1020.0,93.719971,8.485001,436.899902,3.0,0.11,17.470001,9.914993,4.944,"2024-12-25T18:00:00.000000000"]
[1.502001,0.965185,0.739778,1020.0,93.47998,8.576004,433.899902,3.0,0.11,27.860016,9.069,12.300003,"2024-12-25T18:15:00.000000000"]
[1.687,1.09704,0.874815,1020.0,93.180054,8.680008,433.5,3.0,0.11,23.380005,10.940002,8.138,"2024-12-25T18:30:00.000000000"]
[1.593,1.040741,0.833333,1020.0,93.050049,8.680008,431.899902,3.0,0.11,29.149994,6.845001,14.600006,"2024-12-25T18:45:00.000000000"]
[1.857,1.141479,0.823703,1020.0,92.849976,8.798004,431.799805,3.0,0.11,7.037003,5.392998,1.076,"2024-12-25T19:00:00.000000000"]
[1.731001,1.114811,0.862964,1020.0,92.76001,8.876007,431.899902,3.0,0.11,20.339996,4.133003,10.610001,"2024-12-25T19:15:00.000000000"]
[1.722,1.08444,0.823703,1020.0,92.859985,8.876007,431.200195,3.0,0.11,14.559998,6.537003,5.250999,"2024-12-25T19:30:00.000000000"]
[2.077999,1.31185,1.028891,1021.0,92.98999,8.940994,435.100098,3.0,0.11,17.850006,6.959,7.125,"2024-12-25T19:45:00.000000000"]
[2.474998,1.530371,1.17407,1022.0,92.859985,9.070999,435.200195,3.0,0.11,36.210022,16.309998,13.020004,"2024-12-25T20:00:00.000000000"]
[2.376999,1.4163,0.959259,1020.0,92.97998,9.070999,435.5,3.0,0.11,22.869995,12.610001,6.720001,"2024-12-25T20:15:00.000000000"]
[2.069,1.26296,0.904445,1020.0,93.160034,9.070999,432.100098,3.0,0.12,15.160004,9.302002,3.832001,"2024-12-25T20:30:00.000000000"]
[2.173,1.299999,0.88963,1020.0,93.23999,9.097,431.799805,3.0,0.12,16.910004,9.916,4.579002,"2024-12-25T20:45:00.000000000"]
[2.249001,1.366671,0.961482,1020.0,93.579956,9.227997,431.0,3.0,0.12,15.830002,5.533997,6.735001,"2024-12-25T21:00:00.000000000"]
[2.230999,1.31852,0.905926,1021.0,93.709961,9.384003,431.700195,3.0,0.12,39.97998,20.899994,12.490005,"2024-12-25T21:15:00.000000000"]
[2.477001,1.534071,1.14296,1021.0,93.48999,9.501007,431.600098,3.0,0.12,15.809998,8.800003,4.586998,"2024-12-25T21:30:00.000000000"]
[2.057999,1.290371,0.972592,1021.0,93.199951,9.658005,430.200195,3.0,0.12,23.720001,2.251999,14.050003,"2024-12-25T21:45:00.000000000"]
[1.893,1.211109,0.920741,1022.0,93.02002,9.619003,429.799805,3.0,0.12,20.410004,5.134003,9.996994,"2024-12-25T22:00:00.000000000"]
[1.802999,1.15926,0.895555,1022.0,92.77002,9.528,429.299805,3.0,0.12,6.946999,4.011002,1.922001,"2024-12-25T22:15:00.000000000"]
[2.084,1.34889,1.027411,1022.0,92.550049,9.475006,430.399902,3.0,0.12,19.51001,null,13.039993,"2024-12-25T22:30:00.000000000"]
[2.193001,1.4163,1.122959,1022.0,92.430054,9.462006,433.299805,3.0,0.12,11.710007,7.636002,2.666,"2024-12-25T22:45:00.000000000"]
[2.138,1.40815,1.113331,1022.0,92.579956,9.436005,430.600098,3.0,0.11,8.897995,5.411003,2.282001,"2024-12-25T23:00:00.000000000"]
[1.829,1.196301,0.923704,1022.0,92.859985,9.266998,429.700195,3.0,0.12,11.070007,4.847,4.072998,"2024-12-25T23:15:00.000000000"]
[2.491001,1.65704,1.368151,1022.0,92.900024,9.266998,428.5,3.0,0.12,16.48999,5.041,7.493004,"2024-12-25T23:30:00.000000000"]
[2.033001,1.271851,0.931851,1022.0,92.829956,9.266998,429.0,3.0,0.12,5.975998,3.920002,1.344999,"2024-12-25T23:45:00.000000000"]
[2.077,1.283701,0.914815,1022.0,92.719971,9.266998,430.100098,3.0,0.12,9.628998,5.483002,2.713001,"2024-12-26T00:00:00.000000000"]
[1.997,1.25333,0.89926,1022.0,92.839966,9.136993,431.700195,3.0,0.12,13.300003,7.593002,3.737999,"2024-12-26T00:15:00.000000000"]
[1.778999,1.15852,0.881482,1022.0,91.099976,9.084,430.399902,3.0,0.12,6.394997,2.535999,2.525002,"2024-12-26T00:30:00.000000000"]
[1.677999,1.05407,0.732815,1022.0,90.410034,9.070999,429.399902,3.0,0.11,9.431,5.427002,2.620998,"2024-12-26T00:45:00.000000000"]
[1.405001,0.908888,0.654815,1022.0,89.800049,9.162994,429.799805,3.0,0.12,2.723,0.7171,1.313,"2024-12-26T01:00:00.000000000"]
[1.423,0.91037,0.636518,1022.0,88.72998,9.266998,428.799805,3.0,0.12,6.517998,0.7058,3.804001,"2024-12-26T01:15:00.000000000"]
[1.365,0.874815,0.614296,1022.0,87.890015,9.266998,428.399902,3.0,0.12,9.774994,3.230999,4.281998,"2024-12-26T01:30:00.000000000"]
[1.226999,0.785185,0.547629,1022.0,87.699951,9.266998,427.200195,3.0,0.12,9.285004,2.471001,4.459999,"2024-12-26T01:45:00.000000000"]
[1.132999,0.729852,0.522963,1022.0,88.109985,9.123001,427.899902,3.0,0.11,2.011002,1.723,0.1884,"2024-12-26T02:00:00.000000000"]
[1.211,0.772592,0.514074,1022.0,88.469971,9.070999,427.399902,3.0,0.11,8.104004,4.313004,2.480999,"2024-12-26T02:15:00.000000000"]
[1.077999,0.700222,0.485926,1022.0,88.599976,9.070999,426.0,3.0,0.11,5.595001,3.230999,1.547001,"2024-12-26T02:30:00.000000000"]
[1.509001,1.01556,0.80963,1022.0,88.410034,9.070999,426.700195,3.0,0.11,2.317001,1.493999,0.5386,"2024-12-26T02:45:00.000000000"]
[1.309999,0.867407,0.643926,1022.0,88.319946,9.070999,428.899902,3.0,0.11,18.029999,4.002998,9.181,"2024-12-26T03:00:00.000000000"]
[1.587999,1.01333,0.729408,1022.0,88.170044,9.070999,428.899902,3.0,0.1,2.195999,0.7176,0.9675,"2024-12-26T03:15:00.000000000"]
[1.715,1.058519,0.731852,1022.0,88.420044,9.070999,430.700195,3.0,0.1,8.800995,5.317001,2.279999,"2024-12-26T03:30:00.000000000"]
[1.923,1.205931,0.849629,1022.0,88.800049,9.057999,430.399902,3.0,0.1,2.618,2.025002,0.3881,"2024-12-26T03:45:00.000000000"]
[1.799,1.141479,0.811111,1022.0,89.01001,8.876007,431.299805,3.0,0.1,6.385002,3.466999,1.91,"2024-12-26T04:00:00.000000000"]
[2.23,1.354071,0.898518,1022.0,89.27002,8.876007,431.399902,3.0,0.1,8.042999,5.405998,1.726,"2024-12-26T04:15:00.000000000"]
[2.084999,1.33778,0.968889,1022.0,88.300049,9.018997,428.899902,3.0,0.1,4.629997,1.724001,1.902,"2024-12-26T04:30:00.000000000"]
[2.363998,1.523701,1.121481,1022.0,87.640015,8.992996,428.200195,3.0,0.1,20.279999,3.275002,11.130005,"2024-12-26T04:45:00.000000000"]
[2.502998,1.623699,1.190371,1022.0,87.849976,8.876007,428.700195,3.0,0.1,12.660004,3.283001,6.139999,"2024-12-26T05:00:00.000000000"]
[2.542,1.625931,1.18148,1022.0,87.72998,8.876007,428.700195,3.0,0.1,4.001999,2.826,0.7693,"2024-12-26T05:15:00.000000000"]
[2.413002,1.540001,1.110371,1022.0,86.790039,9.018997,428.299805,3.0,0.1,2.369999,1.938999,0.2821,"2024-12-26T05:30:00.000000000"]
[2.405998,1.553329,1.118521,1022.0,86.98999,8.876007,429.799805,3.0,0.1,3.395,2.318001,0.7047,"2024-12-26T05:45:00.000000000"]
[1.917999,1.25037,0.88074,1022.0,86.440063,8.902008,429.600098,3.0,0.09,18.700012,6.043999,8.281998,"2024-12-26T06:00:00.000000000"]
[1.774,1.134809,0.794074,1022.0,86.300049,8.876007,428.5,3.0,0.09,3.199001,1.957001,0.813,"2024-12-26T06:15:00.000000000"]
[1.563999,1.024441,0.710593,1022.0,86.47998,8.876007,425.700195,3.0,0.09,0.7267,0.5646,0.1061,"2024-12-26T06:30:00.000000000"]
[1.145,0.756296,0.527926,1022.0,85.800049,8.876007,426.0,3.0,0.09,2.004002,1.42,0.3819,"2024-12-26T06:45:00.000000000"]
[1.076,0.702222,0.459778,1022.0,85.660034,8.876007,426.5,3.0,0.08,1.261,1.094999,0.1088,"2024-12-26T07:00:00.000000000"]
[1.066,0.690889,0.471111,1022.0,85.76001,8.876007,425.5,3.0,0.08,2.389999,0.7079,1.101,"2024-12-26T07:15:00.000000000"]
[1.003,0.652815,0.45037,1022.0,85.940063,8.772003,425.799805,3.0,0.08,0.7696,0.4232,0.2267,"2024-12-26T07:30:00.000000000"]
[1.025,0.662741,0.435556,1022.0,86.099976,8.692993,426.100098,3.0,0.08,0.8791,0.5848,0.1926,"2024-12-26T07:45:00.000000000"]
[0.8907,0.595555,0.415778,1022.0,86.22998,8.680008,425.700195,3.0,0.08,0.7703,0.6091,0.1055,"2024-12-26T08:00:00.000000000"]
[1.023001,0.648371,0.413852,1022.0,86.109985,8.718994,425.799805,3.0,0.08,5.956001,2.922001,1.986,"2024-12-26T08:15:00.000000000"]
[1.035,0.682444,0.49237,1023.0,85.97998,8.798004,426.200195,3.0,0.07,3.751999,1.493,1.478001,"2024-12-26T08:30:00.000000000"]
[0.898,0.610371,0.429111,1022.0,86.089966,8.680008,425.899902,3.0,0.07,1.121,0.9555,0.1081,"2024-12-26T08:45:00.000000000"]
[1.205,0.743703,0.444445,1023.0,86.160034,8.680008,429.200195,3.0,0.08,2.577999,1.356001,0.7995,"2024-12-26T09:00:00.000000000"]
[0.886,0.582222,0.377259,1024.0,86.569946,8.537003,427.0,3.0,0.08,4.757004,2.783001,1.292,"2024-12-26T09:15:00.000000000"]
[0.9573,0.622741,0.432592,1024.0,86.790039,8.485001,426.399902,3.0,0.08,5.377998,3.373001,1.312,"2024-12-26T09:30:00.000000000"]
[0.8633,0.554593,0.355037,1024.0,86.76001,8.485001,427.600098,3.0,0.07,1.820999,1.017,0.5262,"2024-12-26T09:45:00.000000000"]
[0.804,0.522963,0.347629,1024.0,86.880005,8.485001,426.899902,3.0,0.07,3.901001,2.061001,1.204,"2024-12-26T10:00:00.000000000"]
[0.9627,0.599037,0.36,1024.0,86.349976,8.628006,428.700195,3.0,0.07,15.850006,6.043999,6.420998,"2024-12-26T10:15:00.000000000"]
[0.9873,0.612815,0.359482,1024.0,86.319946,8.602005,431.399902,3.0,0.07,16.899994,5.537003,7.436996,"2024-12-26T10:30:00.000000000"]
[0.8093,0.519481,0.334815,1024.0,85.880005,8.680008,428.899902,3.0,0.07,4.073997,2.908001,0.7632,"2024-12-26T10:45:00.000000000"]
[3.752998,1.975559,0.595037,1024.0,86.099976,8.654007,428.600098,3.0,0.07,26.269989,8.061005,11.910004,"2024-12-26T11:00:00.000000000"]
[1.789,1.00963,0.485408,1024.0,86.22998,8.641006,431.799805,3.0,0.07,41.419983,13.279999,18.420013,"2024-12-26T11:15:00.000000000"]
[1.028999,0.65237,0.418296,1025.0,86.619995,8.641006,428.0,3.0,0.06,8.621002,2.881001,3.757,"2024-12-26T11:30:00.000000000"]
[1.171,0.756296,0.532371,1026.0,86.819946,8.680008,428.600098,3.0,0.06,5.0,3.688,0.8586,"2024-12-26T11:45:00.000000000"]
[1.296,0.825185,0.547629,1026.0,86.890015,8.680008,430.5,3.0,0.06,32.309998,10.729996,14.119995,"2024-12-26T12:00:00.000000000"]
[1.541,1.042219,0.805925,1026.0,86.72998,8.680008,429.600098,3.0,0.06,5.778999,3.920002,1.216,"2024-12-26T12:15:00.000000000"]
[1.789,1.200001,0.912593,1026.0,86.560059,8.785004,430.0,3.0,0.06,15.350006,6.590004,5.736,"2024-12-26T12:30:00.000000000"]
[2.276001,1.51037,1.122959,1026.0,86.199951,8.876007,432.399902,3.0,0.06,15.919998,6.684998,6.041,"2024-12-26T12:45:00.000000000"]
[2.591,1.7237,1.286671,1026.0,86.109985,8.876007,432.100098,3.0,0.06,17.970001,10.350006,4.986,"2024-12-26T13:00:00.000000000"]
[2.658001,1.797041,1.35704,1026.0,86.089966,8.876007,432.0,3.0,0.06,41.890015,3.702999,24.98999,"2024-12-26T13:15:00.000000000"]
[3.059002,2.10741,1.66593,1026.0,86.089966,8.876007,432.399902,3.0,0.05,11.729996,3.508999,5.380997,"2024-12-26T13:30:00.000000000"]
[2.909,1.92963,1.467409,1026.0,86.390015,8.876007,436.100098,3.0,0.05,22.920013,8.365997,9.526001,"2024-12-26T13:45:00.000000000"]
[2.791,1.865931,1.454821,1026.0,86.589966,8.837006,434.399902,3.0,0.05,14.770004,7.069,5.041,"2024-12-26T14:00:00.000000000"]
[2.909,1.942961,1.545931,1026.0,86.73999,8.798004,433.0,3.0,0.05,16.860016,8.300003,5.598999,"2024-12-26T14:15:00.000000000"]
[2.890999,1.948151,1.529631,1026.0,86.910034,8.850006,438.600098,3.0,0.05,44.599976,18.209991,17.269989,"2024-12-26T14:30:00.000000000"]
[3.247002,2.10667,1.60074,1026.0,87.27002,8.680008,435.200195,3.0,0.05,22.450012,12.570007,6.463997,"2024-12-26T14:45:00.000000000"]
[2.873001,1.934071,1.50963,1026.0,87.699951,8.680008,434.200195,2.0,0.04,48.73999,21.649994,17.730011,"2024-12-26T15:00:00.000000000"]
[2.824001,1.891109,1.42296,1026.0,87.959961,8.680008,435.100098,2.0,0.04,24.679993,10.660004,9.175003,"2024-12-26T15:15:00.000000000"]
[2.743,1.8437,1.39481,1026.0,87.780029,8.680008,437.899902,2.0,0.04,21.980011,13.009995,5.869003,"2024-12-26T15:30:00.000000000"]
[2.663002,1.77556,1.34,1027.0,87.660034,8.680008,435.899902,2.0,0.04,36.5,11.970001,16.059998,"2024-12-26T15:45:00.000000000"]
[2.715,1.81259,1.377041,1027.0,87.140015,8.680008,438.0,2.0,0.04,17.920013,11.039993,4.502998,"2024-12-26T16:00:00.000000000"]
[3.083,2.02,1.529631,1027.0,87.300049,8.680008,438.5,2.0,0.04,42.059998,17.98999,15.75,"2024-12-26T16:15:00.000000000"]
[2.650002,1.76222,1.33481,1027.0,87.290039,8.692993,436.200195,2.0,0.04,17.049988,7.388,6.322998,"2024-12-26T16:30:00.000000000"]
[2.851002,1.90148,1.47333,1027.0,86.75,8.863007,438.299805,2.0,0.03,52.470032,15.0,24.519989,"2024-12-26T16:45:00.000000000"]
[2.778999,1.84296,1.388889,1027.0,86.5,8.876007,441.700195,2.0,0.03,27.089996,12.610001,9.477005,"2024-12-26T17:00:00.000000000"]
[2.300999,1.522221,1.15185,1027.0,86.76001,8.705994,436.200195,2.0,0.03,17.25,7.331001,6.489998,"2024-12-26T17:15:00.000000000"]
[3.199001,1.92074,1.059999,1028.0,87.050049,8.563004,434.200195,2.0,0.03,16.360016,5.391998,7.179001,"2024-12-26T17:30:00.000000000"]
[1.905001,1.26667,0.974074,1029.0,87.569946,8.485001,436.600098,2.0,0.03,21.23999,8.841995,8.117004,"2024-12-26T17:45:00.000000000"]
[1.982,1.34593,1.09111,1029.0,87.910034,8.445999,441.200195,2.0,0.03,24.779999,8.789001,10.470001,"2024-12-26T18:00:00.000000000"]
[2.612999,1.67407,1.303699,1029.0,88.170044,8.302002,443.700195,2.0,0.03,33.23999,13.419998,12.979996,"2024-12-26T18:15:00.000000000"]
[2.306999,1.52667,1.219999,1029.0,88.410034,8.289001,444.700195,2.0,0.04,46.830017,21.880005,16.329987,"2024-12-26T18:30:00.000000000"]
[2.543999,1.66222,1.27482,1029.0,88.619995,8.289001,442.200195,2.0,0.04,79.780029,24.089996,36.440002,"2024-12-26T18:45:00.000000000"]
[2.980999,1.964439,1.604441,1029.0,88.650024,8.289001,445.600098,2.0,0.04,27.170013,16.48999,6.993004,"2024-12-26T19:00:00.000000000"]
[2.743,1.780001,1.40444,1029.0,88.459961,8.289001,447.399902,2.0,0.04,46.820007,21.649994,16.480011,"2024-12-26T19:15:00.000000000"]
[2.950001,1.89407,1.5163,1029.0,88.25,8.289001,446.899902,2.0,0.04,51.710022,25.790009,16.959991,"2024-12-26T19:30:00.000000000"]
[2.938,1.950371,1.625191,1029.0,88.290039,8.289001,440.5,2.0,0.04,26.140015,11.080002,9.856003,"2024-12-26T19:45:00.000000000"]
[3.213001,2.027409,1.644449,1029.0,88.449951,8.289001,443.700195,2.0,0.04,25.850006,15.0,7.104004,"2024-12-26T20:00:00.000000000"]
[3.382999,2.19482,1.84741,1029.0,88.5,8.210999,447.5,2.0,0.04,52.25,24.980011,17.839996,"2024-12-26T20:15:00.000000000"]
[2.965,1.91778,1.531851,1029.0,89.190063,8.029007,442.899902,2.0,0.04,62.590027,17.019989,29.820007,"2024-12-26T20:30:00.000000000"]
[2.702,1.74518,1.35037,1029.0,89.670044,7.911003,440.899902,2.0,0.03,36.630005,18.48999,11.869995,"2024-12-26T20:45:00.000000000"]
[2.915001,1.952591,1.638519,1029.0,90.089966,7.885002,438.200195,2.0,0.03,18.950012,12.910004,3.951,"2024-12-26T21:00:00.000000000"]
[2.827,1.868891,1.535561,1029.0,90.47998,7.754997,439.899902,2.0,0.03,44.640015,13.970001,20.070007,"2024-12-26T21:15:00.000000000"]
[2.629002,1.74592,1.41259,1029.0,90.839966,7.703003,436.299805,2.0,0.03,27.980011,12.899994,9.873001,"2024-12-26T21:30:00.000000000"]
[2.632999,1.74296,1.4,1029.0,91.209961,7.703003,439.399902,2.0,0.03,37.320007,11.639999,16.799988,"2024-12-26T21:45:00.000000000"]
[2.606998,1.717779,1.35778,1029.0,91.599976,7.651001,441.200195,2.0,0.03,27.350006,14.279999,8.557999,"2024-12-26T22:00:00.000000000"]
[2.554001,1.75778,1.4837,1029.0,91.719971,7.545998,439.0,2.0,0.03,94.430054,21.769989,47.559998,"2024-12-26T22:15:00.000000000"]
[2.284,1.51037,1.203699,1029.0,91.959961,7.507004,439.799805,2.0,0.03,53.950012,15.600006,25.100006,"2024-12-26T22:30:00.000000000"]
[2.481998,1.67333,1.374069,1029.0,92.280029,7.507004,439.600098,2.0,0.03,33.099976,18.640015,9.459,"2024-12-26T22:45:00.000000000"]
[2.980999,2.023701,1.65185,1029.0,92.969971,7.507004,440.399902,2.0,0.04,18.26001,11.509995,4.418999,"2024-12-26T23:00:00.000000000"]
[3.654999,2.399261,1.865191,1029.0,94.02002,7.507004,438.100098,2.0,0.04,41.220032,13.949997,17.850006,"2024-12-26T23:15:00.000000000"]
[4.347,2.845932,2.240742,1030.0,94.910034,7.507004,443.399902,2.0,0.04,34.25,15.339996,12.369995,"2024-12-26T23:30:00.000000000"]
[3.480999,2.345932,1.81778,1030.0,95.160034,7.507004,440.100098,3.0,0.05,31.860016,17.110016,9.656998,"2024-12-26T23:45:00.000000000"]
[3.041,2.105919,1.67482,1030.0,95.130005,7.677002,443.0,3.0,0.05,145.399902,19.519989,82.400024,"2024-12-27T00:00:00.000000000"]
[3.097,2.116299,1.68815,1029.0,94.619995,7.703003,437.700195,3.0,0.05,55.0,20.540009,22.549988,"2024-12-27T00:15:00.000000000"]
[3.605999,2.40889,1.882219,1029.0,94.440063,7.703003,438.399902,3.0,0.05,22.0,11.149994,7.100998,"2024-12-27T00:30:00.000000000"]
[4.295998,2.81926,2.101479,1029.0,94.650024,7.703003,436.0,3.0,0.05,14.240005,5.696999,5.591003,"2024-12-27T00:45:00.000000000"]
[4.849998,3.17408,2.284439,1029.0,95.280029,7.703003,435.200195,3.0,0.05,31.450012,8.863998,14.779999,"2024-12-27T01:00:00.000000000"]
[5.263,3.457039,2.494812,1029.0,95.800049,7.703003,437.100098,3.0,0.05,21.540009,13.919998,4.985001,"2024-12-27T01:15:00.000000000"]
[5.417,3.434818,2.332592,1029.0,95.780029,7.703003,436.100098,3.0,0.05,11.809998,6.310997,3.599998,"2024-12-27T01:30:00.000000000"]
[5.411003,3.468151,2.389629,1029.0,96.01001,7.703003,436.299805,3.0,0.06,7.236,5.792999,0.9448,"2024-12-27T01:45:00.000000000"]
[5.767998,3.600739,2.488892,1029.0,96.540039,7.612,436.799805,3.0,0.08,52.369995,null,38.440002,"2024-12-27T02:00:00.000000000"]
[5.874001,3.550369,2.400002,1029.0,96.97998,7.507004,437.700195,3.0,0.08,15.600006,8.783997,4.458,"2024-12-27T02:15:00.000000000"]
[4.845001,3.051109,2.154819,1029.0,97.369995,7.507004,436.299805,3.0,0.08,17.450012,6.007004,7.489998,"2024-12-27T02:30:00.000000000"]
[4.226997,2.74445,1.934071,1029.0,97.5,7.638,434.5,3.0,0.09,20.390015,4.408997,10.460007,"2024-12-27T02:45:00.000000000"]
[3.319,2.187408,1.56222,1029.0,96.959961,7.703003,432.700195,3.0,0.08,6.535004,3.601002,1.92,"2024-12-27T03:00:00.000000000"]
[2.858002,1.89259,1.40667,1029.0,96.170044,7.703003,431.899902,3.0,0.08,1.663,0.9592,0.4604,"2024-12-27T03:15:00.000000000"]
[2.445999,1.68148,1.298519,1029.0,95.410034,7.703003,434.100098,3.0,0.08,24.950012,11.309998,8.921997,"2024-12-27T03:30:00.000000000"]
[2.556999,1.69556,1.31333,1029.0,94.73999,7.703003,436.399902,3.0,0.08,34.650024,18.369995,10.649994,"2024-12-27T03:45:00.000000000"]
[2.181,1.44445,1.08148,1029.0,94.319946,7.703003,434.700195,3.0,0.08,14.610001,8.022003,4.309998,"2024-12-27T04:00:00.000000000"]
[1.871,1.277781,1.02593,1029.0,93.849976,7.703003,432.899902,3.0,0.08,4.521004,2.888,1.068001,"2024-12-27T04:15:00.000000000"]
[1.353001,0.905926,0.68,1029.0,93.400024,7.703003,433.600098,3.0,0.08,10.360001,5.397003,3.25,"2024-12-27T04:30:00.000000000"]
[1.421,0.886667,0.606444,1029.0,92.900024,7.703003,431.899902,3.0,0.08,3.573002,2.151001,0.9305,"2024-12-27T04:45:00.000000000"]
[0.9773,0.656815,0.512074,1029.0,92.48999,7.677002,430.899902,3.0,0.08,4.226997,0.7843,2.252998,"2024-12-27T05:00:00.000000000"]
[0.9033,0.6,0.453334,1029.0,92.430054,7.507004,430.399902,3.0,0.08,4.745003,2.276001,1.615999,"2024-12-27T05:15:00.000000000"]
[0.8847,0.593111,0.427185,1029.0,92.48999,7.507004,431.899902,3.0,0.08,13.440002,6.407997,4.605003,"2024-12-27T05:30:00.000000000"]
[0.8847,0.591111,0.432074,1029.0,92.810059,7.507004,431.299805,3.0,0.08,0.794,0.6327,0.1056,"2024-12-27T05:45:00.000000000"]
[0.8353,0.56,0.426667,1029.0,93.22998,7.507004,432.299805,3.0,0.08,5.205002,0.8607,2.842999,"2024-12-27T06:00:00.000000000"]
[1.031,0.682444,0.482,1029.0,93.449951,7.507004,430.700195,3.0,0.08,3.493,2.092999,0.9158,"2024-12-27T06:15:00.000000000"]
[1.148001,0.79037,0.615778,1029.0,93.5,7.507004,431.799805,3.0,0.08,8.065994,3.686001,2.866001,"2024-12-27T06:30:00.000000000"]
[1.506001,1.028891,0.843704,1029.0,93.459961,7.507004,430.899902,3.0,0.08,3.615002,1.705999,1.25,"2024-12-27T06:45:00.000000000"]
[1.447001,1.00593,0.881482,1029.0,92.76001,7.507004,431.600098,3.0,0.08,37.950012,18.029999,13.039993,"2024-12-27T07:00:00.000000000"]
[1.316999,0.931111,0.822223,1029.0,92.040039,7.507004,431.299805,3.0,0.08,2.278,1.615,0.4342,"2024-12-27T07:15:00.000000000"]
[1.202999,0.822963,0.696296,1029.0,91.630005,7.481003,431.399902,3.0,0.08,8.516998,4.125999,2.874001,"2024-12-27T07:30:00.000000000"]
[1.309,0.888148,0.711111,1029.0,91.609985,7.403,433.200195,3.0,0.08,13.360001,4.286003,5.940002,"2024-12-27T07:45:00.000000000"]
[1.291,0.892593,0.753333,1029.0,91.569946,7.337997,436.5,3.0,0.08,40.25,10.600006,19.399994,"2024-12-27T08:00:00.000000000"]
[1.240999,0.856296,0.723926,1029.0,91.609985,7.311996,436.799805,3.0,0.08,14.229996,7.690002,4.281998,"2024-12-27T08:15:00.000000000"]
[1.409,0.957777,0.79037,1031.0,91.069946,7.311996,443.200195,3.0,0.08,73.02002,19.480011,35.039978,"2024-12-27T08:30:00.000000000"]
[1.347,0.901482,0.73037,1031.0,89.5,7.311996,437.899902,3.0,0.08,27.890015,13.199997,9.610001,"2024-12-27T08:45:00.000000000"]
[1.229,0.837036,0.675037,1031.0,88.5,7.311996,439.399902,3.0,0.08,34.359985,10.529999,15.589996,"2024-12-27T09:00:00.000000000"]
[1.097,0.726445,0.567407,1031.0,87.719971,7.311996,440.600098,3.0,0.07,66.48999,23.309998,28.26001,"2024-12-27T09:15:00.000000000"]
[1.329,0.872592,0.696815,1031.0,87.680054,7.389999,449.200195,3.0,0.07,84.130005,21.130005,41.22998,"2024-12-27T09:30:00.000000000"]
[0.9447,0.643926,0.521482,1031.0,86.5,7.311996,442.0,3.0,0.07,33.650024,15.050003,12.180008,"2024-12-27T09:45:00.000000000"]
[1.121,0.740741,0.573333,1031.0,85.880005,7.311996,441.600098,3.0,0.07,32.97998,15.100006,11.699997,"2024-12-27T10:00:00.000000000"]
[1.184999,0.779259,0.603482,1031.0,85.589966,7.311996,446.299805,3.0,0.07,64.180054,28.049988,23.649994,"2024-12-27T10:15:00.000000000"]
[0.92,0.628148,0.508667,1031.0,85.380005,7.299004,443.399902,3.0,0.06,53.159973,23.75,19.23999,"2024-12-27T10:30:00.000000000"]
[1.163,0.751851,0.536296,1031.0,85.640015,7.311996,447.600098,3.0,0.06,53.179993,25.559998,18.070007,"2024-12-27T10:45:00.000000000"]
[1.136,0.744444,0.57874,1031.0,85.469971,7.311996,444.399902,3.0,0.06,60.01001,25.360016,22.679993,"2024-12-27T11:00:00.000000000"]
[1.069,0.703185,0.531334,1031.0,84.900024,7.311996,451.0,3.0,0.05,81.859985,33.359985,31.73999,"2024-12-27T11:15:00.000000000"]
[0.876,0.585704,0.460741,1031.0,84.940063,7.311996,444.100098,3.0,0.05,32.440002,15.639999,10.990005,"2024-12-27T11:30:00.000000000"]
[1.062,0.695777,0.535333,1031.0,85.170044,7.273003,446.100098,3.0,0.05,72.560059,29.320007,28.299988,"2024-12-27T11:45:00.000000000"]
[1.108,0.70763,0.544667,1031.0,84.890015,7.311996,444.299805,3.0,0.05,27.410004,12.779999,9.576996,"2024-12-27T12:00:00.000000000"]
[1.233,0.80074,0.609852,1031.0,84.97998,7.311996,451.799805,3.0,0.05,46.030029,20.339996,16.809998,"2024-12-27T12:15:00.000000000"]
[1.353001,0.90074,0.712074,1031.0,84.780029,7.311996,455.200195,2.0,0.04,83.27002,28.540009,35.820007,"2024-12-27T12:30:00.000000000"]
[1.344999,0.828889,0.585185,1031.0,84.23999,7.311996,450.899902,2.0,0.04,59.830017,27.679993,21.040009,"2024-12-27T12:45:00.000000000"]
[1.607,0.991111,0.725408,1031.0,83.880005,7.324997,451.799805,2.0,0.04,45.330017,21.380005,15.680008,"2024-12-27T13:00:00.000000000"]
[1.957001,1.274071,1.029631,1031.0,83.560059,7.311996,450.5,2.0,0.04,61.390015,26.200012,23.029999,"2024-12-27T13:15:00.000000000"]
[1.622999,0.995555,0.738741,1031.0,83.27002,7.324997,452.0,2.0,0.04,59.299988,21.079987,25.019989,"2024-12-27T13:30:00.000000000"]
[1.829,1.120001,0.841481,1031.0,83.22998,7.455002,457.700195,2.0,0.04,63.840027,30.869995,21.579987,"2024-12-27T13:45:00.000000000"]
[1.955,1.190371,0.886667,1031.0,82.670044,7.494003,449.399902,2.0,0.04,33.559998,18.950012,9.563995,"2024-12-27T14:00:00.000000000"]
[2.830002,1.637779,1.24519,1031.0,82.630005,7.507004,451.200195,2.0,0.04,75.579956,30.019989,29.820007,"2024-12-27T14:15:00.000000000"]
[3.480999,1.882219,1.219999,1031.0,82.800049,7.571999,463.600098,2.0,0.03,113.400024,44.530029,45.070007,"2024-12-27T14:30:00.000000000"]
[3.677002,2.083698,1.57778,1030.0,82.449951,7.677002,460.0,2.0,0.03,81.540039,36.380005,29.559998,"2024-12-27T14:45:00.000000000"]
[3.630001,1.98741,1.43037,1029.0,81.959961,7.703003,454.799805,2.0,0.03,42.27002,24.649994,11.529999,"2024-12-27T15:00:00.000000000"]
[3.539001,1.89407,1.27704,1029.0,81.75,7.703003,456.100098,2.0,0.03,108.900024,31.070007,50.940002,"2024-12-27T15:15:00.000000000"]
[3.93,2.059261,1.32889,1029.0,82.069946,7.703003,460.299805,2.0,0.03,70.030029,32.27002,24.709991,"2024-12-27T15:30:00.000000000"]
[3.574001,1.91333,1.16963,1029.0,82.22998,7.703003,457.600098,2.0,0.03,52.349976,26.25,17.079987,"2024-12-27T15:45:00.000000000"]
[3.691002,1.91333,1.057039,1029.0,82.22998,7.690002,457.299805,2.0,0.03,86.349976,35.130005,33.52002,"2024-12-27T16:00:00.000000000"]
[3.547001,1.895559,1.16296,1029.0,82.839966,7.519997,455.100098,2.0,0.03,70.050049,17.670013,34.280029,"2024-12-27T16:15:00.000000000"]
[3.479,1.871851,1.27482,1029.0,84.040039,7.507004,457.799805,2.0,0.03,66.670044,29.119995,24.570007,"2024-12-27T16:30:00.000000000"]
[3.056,1.689631,1.14518,1029.0,84.640015,7.507004,457.299805,2.0,0.03,91.73999,35.849976,36.580017,"2024-12-27T16:45:00.000000000"]
[3.569,1.99852,1.451851,1029.0,85.400024,7.429001,463.299805,2.0,0.03,90.190063,34.669983,36.340027,"2024-12-27T17:00:00.000000000"]
[3.306999,1.885929,1.40815,1029.0,85.640015,7.403,463.5,2.0,0.03,139.199951,37.070007,66.869995,"2024-12-27T17:15:00.000000000"]
[3.242001,1.81259,1.2437,1029.0,85.190063,7.324997,455.399902,2.0,0.03,149.5,50.890015,64.540039,"2024-12-27T17:30:00.000000000"]
[2.759998,1.57704,1.120001,1029.0,85.530029,7.167999,449.100098,2.0,0.03,48.970032,28.570007,13.350006,"2024-12-27T17:45:00.000000000"]
[3.265999,1.91704,1.472589,1029.0,86.180054,7.102997,456.799805,2.0,0.03,111.599976,36.900024,48.900024,"2024-12-27T18:00:00.000000000"]
[2.943001,1.68889,1.235559,1029.0,87.430054,6.843002,455.399902,2.0,0.03,86.079956,32.409973,35.130005,"2024-12-27T18:15:00.000000000"]
[3.030998,1.82148,1.42741,1029.0,88.369995,6.724998,452.0,2.0,0.03,62.929993,20.820007,27.559998,"2024-12-27T18:30:00.000000000"]
[4.177002,2.371109,1.85482,1029.0,88.719971,6.724998,453.799805,2.0,0.03,74.550049,29.76001,29.309998,"2024-12-27T18:45:00.000000000"]
[4.374001,2.558521,2.077042,1029.0,88.949951,6.724998,452.799805,2.0,0.03,87.319946,25.890015,40.200012,"2024-12-27T19:00:00.000000000"]
[4.080002,2.529629,2.10815,1029.0,89.140015,6.711998,452.5,2.0,0.03,80.339966,26.360016,35.330017,"2024-12-27T19:15:00.000000000"]
[4.202003,2.58519,2.167412,1029.0,90.0,6.621002,458.100098,2.0,0.03,108.900024,34.609985,48.590027,"2024-12-27T19:30:00.000000000"]
[3.917,2.529629,2.17704,1029.0,90.900024,6.347,445.200195,2.0,0.03,29.980011,16.369995,8.906998,"2024-12-27T19:45:00.000000000"]
[3.856998,2.51704,2.203701,1029.0,91.780029,6.178001,446.5,2.0,0.03,54.950012,24.179993,20.130005,"2024-12-27T20:00:00.000000000"]
[4.939003,3.374069,3.099258,1029.0,92.719971,6.139,445.200195,2.0,0.02,52.330017,14.100006,25.019989,"2024-12-27T20:15:00.000000000"]
[6.152,4.016289,3.623699,1029.0,93.819946,5.982002,447.700195,2.0,0.02,53.659973,18.23999,23.179993,"2024-12-27T20:30:00.000000000"]
[5.866997,4.045181,3.728149,1029.0,94.859985,5.800003,445.5,2.0,0.02,70.630005,20.790009,32.619995,"2024-12-27T20:45:00.000000000"]
[6.768997,4.474068,4.099258,1029.0,95.469971,5.917,448.100098,2.0,0.02,58.48999,26.709991,20.799988,"2024-12-27T21:00:00.000000000"]
[5.795998,3.865189,3.51408,1029.0,95.290039,5.748001,442.399902,2.0,0.02,48.090027,17.220001,20.200012,"2024-12-27T21:15:00.000000000"]
[4.623001,3.113338,2.81852,1029.0,95.050049,5.787003,450.799805,2.0,0.02,34.159973,16.309998,11.680008,"2024-12-27T21:30:00.000000000"]
[4.015999,2.734821,2.48148,1029.0,94.359985,5.735001,441.0,2.0,0.02,23.76001,8.091995,10.25,"2024-12-27T21:45:00.000000000"]
[3.463001,2.345932,2.099258,1029.0,94.119995,5.748001,441.799805,2.0,0.02,7.834,6.022003,1.186001,"2024-12-27T22:00:00.000000000"]
[3.615002,2.394821,2.128891,1029.0,93.650024,5.851997,443.0,2.0,0.02,53.140015,18.079987,22.940002,"2024-12-27T22:15:00.000000000"]
[3.545002,2.41185,2.18,1028.0,93.310059,5.890999,445.399902,2.0,0.02,30.420013,15.059998,10.050003,"2024-12-27T22:30:00.000000000"]
[3.004002,1.99778,1.75481,1029.0,93.359985,5.748001,440.0,2.0,0.02,36.609985,9.755005,17.579987,"2024-12-27T22:45:00.000000000"]
[2.780998,1.89407,1.68074,1029.0,93.540039,5.748001,439.100098,2.0,0.02,20.75,9.930008,7.084,"2024-12-27T23:00:00.000000000"]
[2.450001,1.709631,1.56222,1028.0,93.459961,5.748001,437.100098,2.0,0.02,14.100006,6.921997,4.697998,"2024-12-27T23:15:00.000000000"]
[2.771,1.777781,1.41926,1028.0,93.910034,5.774002,439.5,2.0,0.03,35.150024,0.1659,22.899994,"2024-12-27T23:30:00.000000000"]
[5.567001,2.978519,1.75555,1027.0,94.680054,5.774002,447.100098,3.0,0.25,54.869995,18.390015,23.869995,"2024-12-27T23:45:00.000000000"]
[5.213997,2.91185,1.97407,1027.0,95.630005,5.629997,438.399902,9.0,0.34,27.279999,12.889999,9.421997,"2024-12-28T00:00:00.000000000"]
[6.372002,3.43111,2.17778,1027.0,96.290039,5.748001,448.200195,9.0,0.32,47.650024,21.98999,16.799988,"2024-12-28T00:15:00.000000000"]
[5.504997,3.09037,2.123699,1027.0,96.709961,5.748001,452.899902,9.0,0.25,85.52002,29.290009,36.799988,"2024-12-28T00:30:00.000000000"]
[4.080002,2.459259,1.82741,1027.0,96.900024,5.748001,450.5,3.0,0.2,33.720032,18.410004,10.020004,"2024-12-28T00:45:00.000000000"]
[3.516998,2.225189,1.726669,1027.0,97.199951,5.616997,443.399902,3.0,0.15,25.459991,12.050003,8.779007,"2024-12-28T01:00:00.000000000"]
[3.431,2.1763,1.76593,1027.0,97.430054,5.552002,446.399902,3.0,0.13,41.039978,16.209991,16.25,"2024-12-28T01:15:00.000000000"]
[3.835999,2.34,1.83408,1027.0,97.540039,5.552002,446.100098,3.0,0.13,25.75,14.089996,7.628998,"2024-12-28T01:30:00.000000000"]
[4.142998,2.529629,2.048149,1027.0,97.569946,5.552002,446.899902,3.0,0.13,18.51001,12.039993,4.237999,"2024-12-28T01:45:00.000000000"]
[4.292999,2.738522,2.271851,1027.0,97.670044,5.552002,443.700195,3.0,0.12,21.049988,10.5,6.906998,"2024-12-28T02:00:00.000000000"]
[3.584999,2.39259,2.07111,1027.0,97.780029,5.552002,440.799805,3.0,0.12,9.180008,7.009003,1.42,"2024-12-28T02:15:00.000000000"]
[4.063004,2.741482,2.435558,1027.0,97.910034,5.591003,441.399902,3.0,0.12,8.722,5.407997,2.168999,"2024-12-28T02:30:00.000000000"]
[3.434002,2.40815,2.204449,1027.0,97.829956,5.669998,439.399902,3.0,0.11,10.330002,3.173,4.681,"2024-12-28T02:45:00.000000000"]
[4.250999,2.778519,2.40815,1026.0,97.869995,5.735001,444.5,3.0,0.11,24.420013,9.876999,9.518997,"2024-12-28T03:00:00.000000000"]
[4.287003,2.93185,2.631111,1026.0,97.900024,5.709,444.399902,3.0,0.11,10.289993,4.712997,3.652,"2024-12-28T03:15:00.000000000"]
[4.209,2.977032,2.76963,1026.0,98.050049,5.629997,441.200195,3.0,0.11,8.535004,6.153999,1.559,"2024-12-28T03:30:00.000000000"]
[4.390999,2.941479,2.625931,1026.0,98.119995,5.748001,447.100098,3.0,0.11,67.300049,23.0,28.98999,"2024-12-28T03:45:00.000000000"]
[5.018997,3.225189,2.802959,1026.0,98.119995,5.774002,446.299805,3.0,0.11,10.759995,7.794998,1.941999,"2024-12-28T04:00:00.000000000"]
[5.389999,3.637039,3.307411,1026.0,98.160034,5.813004,443.700195,3.0,0.11,15.309998,9.333008,3.915001,"2024-12-28T04:15:00.000000000"]
[5.612,3.655552,3.264439,1026.0,98.190063,5.943001,448.899902,3.0,0.1,18.040009,10.949997,4.636002,"2024-12-28T04:30:00.000000000"]
[6.051003,3.84074,3.362961,1026.0,98.300049,5.943001,453.5,3.0,0.11,57.799988,16.410004,27.089996,"2024-12-28T04:45:00.000000000"]
[5.715004,3.51926,3.132599,1026.0,98.209961,5.864998,443.899902,3.0,0.11,15.889999,8.432999,4.877998,"2024-12-28T05:00:00.000000000"]
[5.965004,3.540001,3.117779,1026.0,98.349976,5.800003,448.200195,3.0,0.12,59.450012,18.720001,26.649994,"2024-12-28T05:15:00.000000000"]
[4.908997,2.886669,2.488152,1026.0,98.48999,5.787003,449.100098,3.0,0.12,24.130005,12.710007,7.473999,"2024-12-28T05:30:00.000000000"]
[4.085999,2.550369,2.257782,1026.0,98.550049,5.748001,444.600098,3.0,0.11,14.930008,7.878998,4.612999,"2024-12-28T05:45:00.000000000"]
[3.701,2.50296,2.299259,1026.0,98.660034,5.748001,443.899902,3.0,0.12,12.180008,6.114998,3.972,"2024-12-28T06:00:00.000000000"]
[4.765999,2.962959,2.668892,1024.0,98.72998,5.735001,442.0,3.0,0.11,17.25,2.816002,9.447998,"2024-12-28T06:15:00.000000000"]
[4.194,2.75185,2.523701,1024.0,98.819946,5.565002,437.799805,3.0,0.11,3.549999,1.349001,1.440001,"2024-12-28T06:30:00.000000000"]
[3.314999,2.35482,2.221481,1024.0,98.97998,5.565002,438.899902,3.0,0.11,3.382999,3.141998,0.1572,"2024-12-28T06:45:00.000000000"]
[2.818001,2.021481,1.91037,1024.0,99.109985,5.629997,440.899902,3.0,0.11,20.049988,11.75,5.434998,"2024-12-28T07:00:00.000000000"]
[3.502998,2.510368,2.350368,1024.0,99.119995,5.669998,441.100098,3.0,0.13,42.090027,11.809998,19.820007,"2024-12-28T07:15:00.000000000"]
[2.033001,1.441481,1.32296,1024.0,99.119995,5.578003,439.100098,3.0,0.14,2.724998,2.466999,0.169,"2024-12-28T07:30:00.000000000"]
[1.945999,1.365931,1.25259,1024.0,99.119995,5.643997,440.100098,3.0,0.13,5.019997,3.227001,1.174,"2024-12-28T07:45:00.000000000"]
[2.381001,1.648149,1.48815,1024.0,99.160034,5.735001,441.100098,3.0,0.12,5.036003,4.199997,0.5467,"2024-12-28T08:00:00.000000000"]
[2.508999,1.74518,1.60074,1024.0,99.23999,5.748001,441.0,3.0,0.12,7.683998,5.428001,1.476,"2024-12-28T08:15:00.000000000"]
[3.064999,2.076302,1.870371,1024.0,99.199951,5.748001,441.799805,3.0,0.12,12.610001,8.505005,2.688,"2024-12-28T08:30:00.000000000"]
[3.101002,2.121479,1.880739,1024.0,99.209961,5.748001,442.399902,3.0,0.12,12.809998,4.253998,5.600998,"2024-12-28T08:45:00.000000000"]
[2.641998,1.83408,1.66148,1024.0,99.160034,5.748001,439.799805,3.0,0.11,3.530998,3.077999,0.2964,"2024-12-28T09:00:00.000000000"]
[2.823002,1.956301,1.81852,1024.0,99.150024,5.748001,438.899902,3.0,0.11,3.185001,1.465,1.125999,"2024-12-28T09:15:00.000000000"]
[2.973,2.025928,1.82074,1024.0,99.190063,5.748001,439.299805,3.0,0.11,3.595001,1.783001,1.186001,"2024-12-28T09:30:00.000000000"]
[2.723999,1.891109,1.711109,1024.0,99.319946,5.748001,439.899902,3.0,0.11,6.296997,4.806,0.9762,"2024-12-28T09:45:00.000000000"]
[2.488998,1.75481,1.614071,1024.0,99.349976,5.748001,440.600098,3.0,0.12,12.740005,5.883003,4.489998,"2024-12-28T10:00:00.000000000"]
[2.618999,1.805189,1.623699,1024.0,99.349976,5.917,443.299805,3.0,0.12,15.899994,6.796997,5.959999,"2024-12-28T10:15:00.000000000"]
[2.717999,1.83482,1.620001,1024.0,99.319946,5.943001,441.700195,3.0,0.12,16.089996,8.781006,4.780998,"2024-12-28T10:30:00.000000000"]
[3.262001,2.23037,1.977039,1024.0,99.319946,5.943001,442.700195,3.0,0.12,11.339996,6.427002,3.213001,"2024-12-28T10:45:00.000000000"]
[2.877998,1.97333,1.799259,1024.0,99.26001,5.943001,441.899902,3.0,0.12,4.056999,3.469002,0.3846,"2024-12-28T11:00:00.000000000"]
[3.191002,2.09185,1.808149,1023.0,99.319946,5.943001,442.0,3.0,0.12,9.003998,5.940002,2.006001,"2024-12-28T11:15:00.000000000"]
[4.289001,2.885189,2.626671,1023.0,99.25,5.943001,444.799805,3.0,0.11,29.309998,14.389999,9.768997,"2024-12-28T11:30:00.000000000"]
[2.814999,1.942961,1.76815,1022.0,99.25,5.943001,442.299805,3.0,0.12,15.199997,11.139999,2.657001,"2024-12-28T11:45:00.000000000"]
[2.612999,1.799259,1.60519,1023.0,99.25,5.943001,441.5,3.0,0.12,37.669983,13.180008,16.029999,"2024-12-28T12:00:00.000000000"]
[1.976999,1.365191,1.205931,1022.0,99.060059,5.943001,435.799805,3.0,0.11,8.108002,4.861,2.125,"2024-12-28T12:15:00.000000000"]
[1.698999,1.137779,0.937778,1022.0,98.660034,5.995003,436.600098,3.0,0.11,38.890015,null,36.73999,"2024-12-28T12:30:00.000000000"]
[1.469,0.974074,0.80074,1022.0,97.949951,6.112999,435.200195,3.0,0.1,48.369995,14.770004,21.980011,"2024-12-28T12:45:00.000000000"]
[1.628,1.125191,0.973333,1022.0,97.109985,6.086998,434.600098,3.0,0.1,13.690002,7.078003,4.329002,"2024-12-28T13:00:00.000000000"]
[1.144001,0.778519,0.627185,1022.0,96.469971,6.035004,434.700195,3.0,0.11,10.869995,6.290001,2.994999,"2024-12-28T13:15:00.000000000"]
[1.240999,0.814815,0.636518,1022.0,95.680054,6.060997,436.399902,3.0,0.1,15.940002,9.567993,4.171997,"2024-12-28T13:30:00.000000000"]
[1.235001,0.81037,0.63163,1022.0,95.089966,6.035004,437.799805,3.0,0.1,22.600006,10.039993,8.223999,"2024-12-28T13:45:00.000000000"]
[1.666,1.108891,0.923704,1022.0,94.699951,5.93,439.100098,3.0,0.1,33.609985,13.369995,13.240005,"2024-12-28T14:00:00.000000000"]
[1.051001,0.719037,0.592593,1022.0,94.170044,5.748001,436.200195,3.0,0.1,49.309998,13.800003,23.23999,"2024-12-28T14:15:00.000000000"]
[1.094999,0.756296,0.653333,1022.0,94.0,5.526001,434.200195,3.0,0.1,15.880005,7.863998,5.244003,"2024-12-28T14:30:00.000000000"]
[1.269001,0.865926,0.727408,1022.0,93.670044,5.344002,433.799805,3.0,0.09,78.23999,null,64.119995,"2024-12-28T14:45:00.000000000"]
[1.112,0.777037,0.680963,1022.0,93.459961,5.161003,432.799805,3.0,0.09,7.766998,5.138,1.719999,"2024-12-28T15:00:00.000000000"]
[1.188999,0.817038,0.701704,1022.0,93.630005,5.331001,439.600098,3.0,0.08,32.450012,13.460007,12.430008,"2024-12-28T15:15:00.000000000"]
[1.115,0.758519,0.650889,1022.0,94.0,5.357002,440.399902,3.0,0.08,19.450012,9.037994,6.817001,"2024-12-28T15:30:00.000000000"]
[0.9513,0.635037,0.512074,1021.0,94.420044,5.305,436.899902,3.0,0.09,36.929993,11.809998,16.440002,"2024-12-28T15:45:00.000000000"]
[1.323,0.902963,0.760741,1021.0,94.77002,5.357002,441.399902,3.0,0.09,36.679993,15.490005,13.860001,"2024-12-28T16:00:00.000000000"]
[1.056,0.70763,0.569852,1021.0,94.880005,5.357002,443.5,3.0,0.09,54.119995,18.089996,23.579987,"2024-12-28T16:15:00.000000000"]
[1.179001,0.794074,0.647407,1020.0,94.77002,5.357002,438.600098,3.0,0.1,38.630005,14.100006,16.059998,"2024-12-28T16:30:00.000000000"]
[14.220001,10.422195,10.2444,1020.0,94.52002,5.370003,442.899902,3.0,0.09,63.640015,27.480011,23.660004,"2024-12-28T16:45:00.000000000"]
[2.271,1.60667,1.455561,1020.0,94.579956,5.357002,440.5,3.0,0.1,29.190002,13.550003,10.229996,"2024-12-28T17:00:00.000000000"]
[1.232,0.839259,0.686889,1020.0,94.790039,5.357002,439.399902,3.0,0.09,42.369995,13.330002,19.01001,"2024-12-28T17:15:00.000000000"]
[1.157,0.78,0.623704,1020.0,95.280029,5.174004,433.299805,3.0,0.1,55.789978,29.369995,17.290009,"2024-12-28T17:30:00.000000000"]
[1.330999,0.893333,0.715555,1020.0,95.579956,5.305,436.700195,3.0,0.1,40.530029,15.089996,16.640015,"2024-12-28T17:45:00.000000000"]
[1.051001,0.714074,0.592593,1020.0,95.459961,5.357002,435.5,3.0,0.1,34.289978,13.740005,13.449997,"2024-12-28T18:00:00.000000000"]
[1.08,0.744444,0.618741,1020.0,95.440063,5.357002,432.899902,3.0,0.1,20.470001,6.505997,9.139008,"2024-12-28T18:15:00.000000000"]
[1.216,0.817038,0.657778,1020.0,95.599976,5.357002,431.700195,3.0,0.1,28.100006,10.839996,11.300003,"2024-12-28T18:30:00.000000000"]
[1.66,1.125931,0.965185,1020.0,95.930054,5.357002,435.799805,3.0,0.1,135.300049,34.380005,66.069946,"2024-12-28T18:45:00.000000000"]
[2.785999,1.90518,1.720739,1020.0,96.440063,5.421997,437.700195,3.0,0.1,24.76001,12.880005,7.772003,"2024-12-28T19:00:00.000000000"]
[3.723,2.549629,2.302959,1019.0,96.660034,5.552002,447.299805,3.0,0.09,114.800049,40.359985,48.700012,"2024-12-28T19:15:00.000000000"]
[5.130997,3.542961,3.279999,1019.0,96.73999,5.643997,444.0,3.0,0.09,44.5,20.26001,15.860001,"2024-12-28T19:30:00.000000000"]
[4.401001,3.043701,2.813332,1019.0,96.969971,5.565002,438.899902,3.0,0.09,38.710022,19.390015,12.639999,"2024-12-28T19:45:00.000000000"]
[4.579002,3.122971,2.888889,1019.0,97.219971,5.552002,439.299805,3.0,0.09,35.359985,17.179993,11.889999,"2024-12-28T20:00:00.000000000"]
[4.824997,3.362961,3.10593,1019.0,97.400024,5.552002,441.5,3.0,0.09,48.830017,12.850006,23.549988,"2024-12-28T20:15:00.000000000"]
[4.983002,3.522961,3.332592,1019.0,97.540039,5.643997,441.700195,3.0,0.09,130.5,5.790001,81.589966,"2024-12-28T20:30:00.000000000"]
[4.935997,3.502972,3.313332,1019.0,97.690063,5.748001,437.0,3.0,0.09,23.589996,14.220001,6.132004,"2024-12-28T20:45:00.000000000"]
[4.787003,3.390369,3.23185,1019.0,97.76001,5.748001,432.5,3.0,0.09,17.360016,11.110001,4.090004,"2024-12-28T21:00:00.000000000"]
[4.233002,3.030369,2.851109,1019.0,97.630005,5.774002,434.899902,3.0,0.08,22.540009,8.783997,9.001007,"2024-12-28T21:15:00.000000000"]
[4.485001,3.163712,2.963699,1019.0,97.459961,5.943001,432.399902,3.0,0.09,12.910004,8.253006,3.046001,"2024-12-28T21:30:00.000000000"]
[3.682999,2.582958,2.371109,1019.0,96.97998,5.969002,433.0,3.0,0.09,31.540009,11.539993,13.089996,"2024-12-28T21:45:00.000000000"]
[3.457001,2.422958,2.206669,1019.0,96.400024,5.969002,434.700195,3.0,0.09,23.299988,12.589996,7.007004,"2024-12-28T22:00:00.000000000"]
[3.027,2.151852,1.99482,1019.0,95.869995,5.943001,431.600098,3.0,0.08,25.910004,7.971001,11.740005,"2024-12-28T22:15:00.000000000"]
[3.038002,2.131111,1.965191,1019.0,95.560059,5.956001,449.200195,3.0,0.09,279.600098,77.119995,132.5,"2024-12-28T22:30:00.000000000"]
[2.651001,1.859261,1.654819,1017.0,95.609985,5.851997,430.899902,3.0,0.08,14.699997,4.414001,6.731003,"2024-12-28T22:45:00.000000000"]
[2.289001,1.59926,1.42889,1018.0,95.73999,5.761002,427.899902,3.0,0.09,10.039993,4.639999,3.534,"2024-12-28T23:00:00.000000000"]
[2.005001,1.41037,1.26667,1019.0,95.459961,5.748001,425.100098,3.0,0.09,6.095001,2.285,2.493,"2024-12-28T23:15:00.000000000"]
[2.174,1.533331,1.39259,1017.0,95.599976,5.748001,425.100098,3.0,0.09,6.837997,1.864,3.255001,"2024-12-28T23:30:00.000000000"]
[2.187,1.476299,1.26741,1017.0,95.77002,5.748001,426.100098,3.0,0.09,22.690002,16.679993,3.938,"2024-12-28T23:45:00.000000000"]
[2.119999,1.476299,1.33037,1017.0,96.190063,5.748001,426.399902,3.0,0.09,17.23999,4.418999,8.393005,"2024-12-29T00:00:00.000000000"]
[2.163002,1.548149,1.4237,1017.0,96.579956,5.656998,426.0,3.0,0.09,71.77002,2.818001,45.119995,"2024-12-29T00:15:00.000000000"]
[1.967001,1.382219,1.25037,1017.0,96.589966,5.578003,427.5,3.0,0.09,10.059998,5.988998,2.661999,"2024-12-29T00:30:00.000000000"]
[1.885,1.302959,1.16222,1017.0,96.410034,5.578003,428.700195,3.0,0.09,2.467999,1.636,0.5443,"2024-12-29T00:45:00.000000000"]
[1.719,1.210369,1.0837,1017.0,96.410034,5.552002,434.600098,3.0,0.08,25.809998,0.4179,16.619995,"2024-12-29T01:00:00.000000000"]
[1.889,1.32,1.17037,1017.0,96.109985,5.552002,428.5,3.0,0.08,8.421005,3.429001,3.266998,"2024-12-29T01:15:00.000000000"]
[1.979,1.362221,1.206671,1015.0,95.949951,5.552002,427.5,3.0,0.08,4.983002,3.43,1.016001,"2024-12-29T01:30:00.000000000"]
[2.476002,1.68741,1.476299,1015.0,96.109985,5.552002,427.5,3.0,0.08,8.677002,0.1877,5.556,"2024-12-29T01:45:00.000000000"]
[2.555,1.76667,1.58741,1015.0,96.449951,5.460999,428.0,3.0,0.08,40.220032,1.66,25.23999,"2024-12-29T02:00:00.000000000"]
[3.085999,2.132591,1.9037,1015.0,96.619995,5.526001,430.100098,3.0,0.08,9.962997,4.633003,3.487999,"2024-12-29T02:15:00.000000000"]
[3.089001,2.191109,2.051109,1015.0,96.839966,5.421997,426.299805,3.0,0.08,3.98,2.303001,1.098,"2024-12-29T02:30:00.000000000"]
[2.757,1.92963,1.76815,1015.0,96.75,5.357002,426.0,3.0,0.08,5.022003,0.6526,2.860001,"2024-12-29T02:45:00.000000000"]
[2.584999,1.793329,1.612591,1015.0,96.339966,5.552002,430.100098,3.0,0.08,4.375,1.475,1.898001,"2024-12-29T03:00:00.000000000"]
[2.549999,1.75333,1.5637,1015.0,95.640015,5.552002,430.799805,3.0,0.08,8.182007,3.250999,3.227001,"2024-12-29T03:15:00.000000000"]
[2.68,1.802959,1.56148,1014.0,94.98999,5.591003,432.100098,3.0,0.08,44.799988,10.690002,22.320007,"2024-12-29T03:30:00.000000000"]
[2.306999,1.57852,1.366671,1014.0,94.310059,5.552002,430.399902,3.0,0.07,2.319,1.414,0.5923,"2024-12-29T03:45:00.000000000"]
[2.165001,1.48222,1.26963,1014.0,93.650024,5.735001,432.100098,3.0,0.07,7.944,3.743,2.75,"2024-12-29T04:00:00.000000000"]
[2.137001,1.477039,1.31778,1014.0,93.449951,5.629997,430.200195,3.0,0.07,4.511002,2.139,1.552,"2024-12-29T04:15:00.000000000"]
[2.129002,1.42815,1.22296,1014.0,93.160034,5.669998,429.299805,3.0,0.07,5.209999,3.327,1.232,"2024-12-29T04:30:00.000000000"]
[2.002998,1.361481,1.15037,1014.0,92.959961,5.695999,429.100098,3.0,0.07,2.694,0.9906,1.115,"2024-12-29T04:45:00.000000000"]
[2.076,1.41704,1.24519,1012.0,92.839966,5.669998,429.5,3.0,0.07,3.141998,2.118999,0.6697,"2024-12-29T05:00:00.000000000"]
[2.036999,1.377041,1.1637,1013.0,92.630005,5.722,429.899902,3.0,0.04,25.0,1.497,15.380005,"2024-12-29T05:15:00.000000000"]
[1.972,1.35111,1.15704,1012.0,92.26001,5.748001,428.799805,3.0,0.06,1.923,1.643,0.1832,"2024-12-29T05:30:00.000000000"]
[1.775,1.199261,1.01852,1012.0,91.949951,5.748001,428.0,3.0,0.07,2.627998,1.056,1.028999,"2024-12-29T05:45:00.000000000"]
[1.605,1.10519,0.965185,1012.0,91.670044,5.748001,427.399902,3.0,0.07,6.665001,3.470001,2.091,"2024-12-29T06:00:00.000000000"]
[1.651001,1.117781,0.928148,1012.0,91.300049,5.748001,427.100098,3.0,0.06,2.366001,1.566,0.5237,"2024-12-29T06:15:00.000000000"]
[1.329,0.925186,0.785185,1012.0,90.839966,5.787003,426.399902,3.0,0.06,4.064003,null,2.721001,"2024-12-29T06:30:00.000000000"]
[1.320999,0.908888,0.754816,1012.0,90.540039,5.877998,426.600098,3.0,0.06,1.787001,0.9032,0.5784,"2024-12-29T06:45:00.000000000"]
[1.298,0.878519,0.716074,1012.0,90.599976,5.748001,426.700195,3.0,0.06,1.195,0.9194,0.1804,"2024-12-29T07:00:00.000000000"]
[1.313,0.865926,0.687408,1010.0,90.319946,5.800003,426.899902,3.0,0.06,1.066999,0.4814,0.3832,"2024-12-29T07:15:00.000000000"]
[1.094,0.754074,0.623704,1010.0,89.839966,5.943001,428.100098,3.0,0.05,9.488998,1.450001,5.261002,"2024-12-29T07:30:00.000000000"]
[1.157,0.792592,0.641482,1010.0,89.790039,5.943001,428.100098,3.0,0.05,1.294001,0.7941,0.3272,"2024-12-29T07:45:00.000000000"]
[1.243,0.840741,0.675037,1010.0,89.73999,5.864998,427.700195,3.0,0.05,1.024,0.8247,0.1306,"2024-12-29T08:00:00.000000000"]
[1.188999,0.816296,0.654296,1010.0,89.660034,5.748001,428.5,3.0,0.05,1.306999,1.013,0.1924,"2024-12-29T08:15:00.000000000"]
[1.117001,0.755556,0.596518,1010.0,89.660034,5.748001,429.399902,2.0,0.04,3.686001,1.083,1.702999,"2024-12-29T08:30:00.000000000"]
[1.019001,0.686889,0.521482,1010.0,89.589966,5.748001,428.700195,2.0,0.04,0.722,0.5601,0.1059,"2024-12-29T08:45:00.000000000"]
[0.994,0.662222,0.480518,1010.0,89.790039,5.735001,430.799805,2.0,0.04,2.709,null,2.405998,"2024-12-29T09:00:00.000000000"]
[0.8767,0.590149,0.403481,1010.0,90.829956,5.552002,429.5,2.0,0.04,3.084,1.056999,1.327,"2024-12-29T09:15:00.000000000"]
[0.788,0.524963,0.337778,1010.0,91.599976,5.552002,428.700195,2.0,0.04,2.052002,1.138,0.5985,"2024-12-29T09:30:00.000000000"]
[0.6773,0.458741,0.319482,1010.0,91.089966,5.565002,429.200195,2.0,0.04,3.991001,1.478001,1.644001,"2024-12-29T09:45:00.000000000"]
[0.6833,0.463185,0.319037,1008.0,90.27002,5.735001,429.100098,2.0,0.04,1.107,0.8628,0.1597,"2024-12-29T10:00:00.000000000"]
[0.6307,0.416815,0.267185,1008.0,89.73999,5.748001,428.700195,2.0,0.04,5.837997,1.91,2.570999,"2024-12-29T10:15:00.000000000"]
[0.514,0.33237,0.22963,1008.0,89.160034,5.748001,428.5,2.0,0.04,2.319,0.2455,1.357,"2024-12-29T10:30:00.000000000"]
[0.608,0.394592,0.244963,1008.0,88.859985,5.917,428.200195,2.0,0.03,4.267998,null,3.32,"2024-12-29T10:45:00.000000000"]
[0.6627,0.424667,0.262222,1008.0,88.550049,5.943001,427.200195,2.0,0.03,1.517,1.023001,0.3233,"2024-12-29T11:00:00.000000000"]
[0.6693,0.436074,0.303185,1008.0,88.680054,5.956001,428.0,2.0,0.03,5.892998,1.438,2.916,"2024-12-29T11:15:00.000000000"]
[0.7573,0.472593,0.295334,1008.0,88.650024,6.139,428.399902,2.0,0.03,10.610001,4.266998,4.148003,"2024-12-29T11:30:00.000000000"]
[0.708,0.457778,0.33237,1008.0,88.849976,6.178001,427.799805,2.0,0.03,2.200001,1.544001,0.4295,"2024-12-29T11:45:00.000000000"]
[0.8013,0.512074,0.337778,1008.0,88.98999,6.334,427.200195,2.0,0.03,15.529999,5.431999,6.606003,"2024-12-29T12:00:00.000000000"]
[0.8807,0.543185,0.359037,1008.0,88.969971,6.452003,427.899902,2.0,0.03,6.137001,1.999001,2.708,"2024-12-29T12:15:00.000000000"]
[0.8047,0.50763,0.34963,1007.0,88.709961,6.556,426.799805,2.0,0.02,11.039993,2.700001,5.456001,"2024-12-29T12:30:00.000000000"]
[0.8933,0.564445,0.37237,1007.0,87.810059,6.737999,427.0,2.0,0.02,10.259995,5.129997,3.360001,"2024-12-29T12:45:00.000000000"]
[0.7087,0.433111,0.257778,1007.0,86.190063,7.012001,425.899902,2.0,0.02,13.399994,5.446999,5.204002,"2024-12-29T13:00:00.000000000"]
[0.7787,0.460741,0.232074,1007.0,85.209961,7.115997,426.100098,2.0,0.02,8.893005,2.617001,4.107002,"2024-12-29T13:15:00.000000000"]
[1.092001,0.611333,0.284963,1007.0,84.430054,7.167999,425.399902,2.0,0.02,6.800003,2.342999,2.917,"2024-12-29T13:30:00.000000000"]
[0.87,0.496815,0.231629,1007.0,83.410034,7.311996,424.399902,2.0,0.02,15.089996,1.462999,8.916,"2024-12-29T13:45:00.000000000"]
[0.7267,0.426148,0.218741,1007.0,82.75,7.363998,423.5,2.0,0.02,4.359001,null,4.605003,"2024-12-29T14:00:00.000000000"]
[0.8633,0.483926,0.203482,1006.0,81.969971,7.545998,423.0,2.0,0.02,20.299988,null,13.740005,"2024-12-29T14:15:00.000000000"]
[0.9907,0.550593,0.231111,1006.0,81.540039,7.703003,423.5,2.0,0.02,9.445999,3.221001,4.073997,"2024-12-29T14:30:00.000000000"]
[1.014999,0.549111,0.200519,1005.0,81.170044,7.846001,427.200195,2.0,0.02,44.590027,9.341995,23.070007,"2024-12-29T14:45:00.000000000"]
[0.9407,0.519481,0.223185,1005.0,80.98999,7.949997,424.100098,2.0,0.02,11.460007,4.965004,4.249001,"2024-12-29T15:00:00.000000000"]
[1.429001,0.755556,0.229111,1005.0,81.550049,7.949997,422.600098,2.0,0.02,12.270004,3.749001,5.577003,"2024-12-29T15:15:00.000000000"]
[1.059,0.576296,0.199037,1005.0,82.839966,7.898003,422.100098,2.0,0.02,11.229996,4.151001,4.634003,"2024-12-29T15:30:00.000000000"]
[1.144001,0.633556,0.246889,1005.0,82.329956,8.055008,422.5,2.0,0.02,25.720001,null,17.73999,"2024-12-29T15:45:00.000000000"]
[1.145,0.618741,0.227185,1005.0,81.369995,8.093994,421.100098,2.0,0.02,6.706001,4.712997,1.305,"2024-12-29T16:00:00.000000000"]
[1.204,0.642963,0.234593,1005.0,79.540039,8.354996,419.899902,2.0,0.02,5.282997,1.833,2.257999,"2024-12-29T16:15:00.000000000"]
[1.601,0.840001,0.293852,1005.0,78.069946,8.485001,421.5,2.0,0.02,14.830002,5.266998,6.260002,"2024-12-29T16:30:00.000000000"]
[1.960001,1.00815,0.362963,1005.0,76.98999,8.524002,422.299805,1.0,0.01,33.890015,null,32.090027,"2024-12-29T16:45:00.000000000"]
[2.658001,1.359261,0.466667,1005.0,75.98999,8.667007,422.899902,1.0,0.01,10.610001,5.43,3.393002,"2024-12-29T17:00:00.000000000"]
[4.028999,1.42444,0.6,1005.0,75.5,8.589005,426.700195,1.0,0.01,18.829987,8.082001,7.032997,"2024-12-29T17:15:00.000000000"]
[4.834,1.58593,0.65726,1005.0,74.969971,8.680008,426.100098,1.0,0.01,17.779999,5.414001,8.093002,"2024-12-29T17:30:00.000000000"]
[7.987999,1.682961,0.794815,1005.0,74.76001,8.680008,426.200195,1.0,0.01,21.570007,12.669998,5.827003,"2024-12-29T17:45:00.000000000"]
[11.220001,2.24667,0.901482,1005.0,74.150024,8.680008,426.899902,1.0,0.01,18.309998,11.869995,4.215004,"2024-12-29T18:00:00.000000000"]
[10.119995,2.06741,0.966667,1005.0,73.76001,8.680008,423.299805,1.0,0.01,19.329987,11.380005,5.201004,"2024-12-29T18:15:00.000000000"]
[8.218994,1.960739,0.920741,1005.0,74.069946,8.485001,421.100098,1.0,0.01,18.140015,7.290001,7.098999,"2024-12-29T18:30:00.000000000"]
[8.621002,2.282219,1.0637,1005.0,73.73999,8.485001,420.200195,1.0,0.0,10.149994,4.763,3.522999,"2024-12-29T18:45:00.000000000"]
[5.925003,2.046669,1.08889,1005.0,73.170044,8.485001,424.100098,1.0,0.0,3.249001,1.983,0.8287,"2024-12-29T19:00:00.000000000"]
[8.406006,2.365189,1.141479,1005.0,73.040039,8.445999,417.899902,1.0,0.0,21.700012,12.399994,6.084,"2024-12-29T19:15:00.000000000"]
[7.999001,2.302959,1.15333,1005.0,73.589966,8.289001,420.5,1.0,0.0,20.450012,6.933998,8.843002,"2024-12-29T19:30:00.000000000"]
[6.237,2.097038,1.10741,1005.0,74.420044,8.171997,416.899902,1.0,0.0,4.628998,1.790001,1.858,"2024-12-29T19:45:00.000000000"]
[5.086998,2.3363,1.191111,1005.0,75.310059,7.936996,417.399902,1.0,0.0,6.828003,4.931,1.240999,"2024-12-29T20:00:00.000000000"]
[4.139999,2.27037,1.23778,1005.0,76.089966,7.885002,417.5,1.0,0.0,17.48999,6.142998,7.428001,"2024-12-29T20:15:00.000000000"]
[4.132004,2.366669,1.442961,1005.0,77.150024,7.638,415.600098,1.0,0.0,2.632,1.993999,0.4173,"2024-12-29T20:30:00.000000000"]
[4.392998,2.474072,1.381479,1005.0,77.880005,7.507004,415.0,1.0,0.0,9.587006,1.593,5.232002,"2024-12-29T20:45:00.000000000"]
[4.544998,2.598518,1.48815,1005.0,78.199951,7.507004,419.5,1.0,0.0,12.669998,7.983002,3.064999,"2024-12-29T21:00:00.000000000"]
[4.903,2.702961,1.51185,1005.0,78.440063,7.507004,416.799805,1.0,0.0,4.518997,0.6276,2.547001,"2024-12-29T21:15:00.000000000"]
[5.004997,2.772591,1.59778,1005.0,78.680054,7.376999,414.5,1.0,0.0,4.054001,3.063,0.6489,"2024-12-29T21:30:00.000000000"]
[4.848999,2.721481,1.58815,1005.0,78.920044,7.376999,416.100098,1.0,0.0,8.164993,5.181,1.952999,"2024-12-29T21:45:00.000000000"]
[4.903,2.772591,1.610371,1003.0,78.829956,7.507004,415.299805,1.0,0.0,5.635002,2.105999,2.310001,"2024-12-29T22:00:00.000000000"]
[5.260002,2.894081,1.59556,1003.0,79.150024,7.519997,416.100098,1.0,0.0,6.384003,4.031998,1.539,"2024-12-29T22:15:00.000000000"]
[5.151001,2.85778,1.616301,1003.0,79.540039,7.690002,415.799805,1.0,0.0,8.039001,4.540001,2.289001,"2024-12-29T22:30:00.000000000"]
[4.231003,2.464439,1.382959,1003.0,79.650024,7.833,415.200195,1.0,0.0,2.957001,1.832001,0.7362,"2024-12-29T22:45:00.000000000"]
[3.418999,1.92667,1.09778,1003.0,79.670044,8.067993,416.100098,1.0,0.0,9.139999,4.911003,2.768002,"2024-12-29T23:00:00.000000000"]
[2.896,1.66593,1.00963,1002.0,79.619995,8.276001,415.0,1.0,0.0,1.608999,1.202999,0.2655,"2024-12-29T23:15:00.000000000"]
[1.778999,1.049629,0.619778,1001.0,79.910034,8.315002,415.200195,1.0,0.0,3.459,2.130001,0.8696,"2024-12-29T23:30:00.000000000"]
[1.367001,0.784444,0.38963,1001.0,79.040039,8.485001,414.399902,1.0,0.0,7.720001,2.560001,3.376999,"2024-12-29T23:45:00.000000000"]
[1.277,0.73237,0.343185,1001.0,78.959961,8.485001,414.200195,1.0,0.0,5.051003,2.613998,1.594999,"2024-12-30T00:00:00.000000000"]
[1.243999,0.73237,0.430148,999.599609,79.180054,8.485001,413.399902,1.0,0.0,3.039001,0.945,1.370001,"2024-12-30T00:15:00.000000000"]
[1.124001,0.637037,0.316074,999.599609,78.920044,8.485001,411.899902,1.0,0.0,0.8825,0.4307,0.2957,"2024-12-30T00:30:00.000000000"]
[1.211,0.679482,0.316074,999.599609,78.359985,8.602005,411.600098,1.0,0.0,2.342999,1.313,0.6736,"2024-12-30T00:45:00.000000000"]
[1.217001,0.69726,0.373333,999.400391,77.349976,8.680008,411.799805,1.0,0.0,1.434999,0.7983,0.417,"2024-12-30T01:00:00.000000000"]
[1.061001,0.581704,0.233556,998.0,75.780029,8.837006,410.600098,1.0,0.0,1.419001,1.058001,0.2362,"2024-12-30T01:15:00.000000000"]
[2.694,0.579259,0.221259,997.900391,74.859985,8.966995,410.799805,1.0,0.0,0.7147,0.5522,0.1063,"2024-12-30T01:30:00.000000000"]
[1.232,0.572815,0.200963,997.900391,75.280029,9.070999,412.100098,1.0,0.0,35.840027,18.5,11.350006,"2024-12-30T01:45:00.000000000"]
[0.6767,0.397037,0.169852,997.900391,77.780029,8.889008,410.700195,1.0,0.0,2.724998,1.245001,0.9685,"2024-12-30T02:00:00.000000000"]
[0.6493,0.382741,0.175778,997.900391,77.52002,8.876007,409.899902,1.0,0.0,0.7251,0.4907,0.1534,"2024-12-30T02:15:00.000000000"]
[0.788,0.444445,0.176296,997.900391,78.699951,8.876007,410.299805,1.0,0.0,4.292,1.362,1.917999,"2024-12-30T02:30:00.000000000"]
[0.7833,0.445408,0.157555,997.900391,78.849976,8.914993,409.5,1.0,0.0,2.674999,1.294001,0.9036,"2024-12-30T02:45:00.000000000"]
[0.696,0.4,0.159482,997.900391,77.609985,9.149994,409.799805,1.0,0.0,1.101,0.4722,0.4114,"2024-12-30T03:00:00.000000000"]
[1.572001,0.901482,0.421703,997.900391,79.670044,8.979996,409.700195,1.0,0.02,3.091,0.3778,1.775,"2024-12-30T03:15:00.000000000"]
[1.225,0.67163,0.222741,997.900391,84.940063,8.459,410.200195,3.0,0.18,9.182999,6.555,1.719999,"2024-12-30T03:30:00.000000000"]
[1.431999,0.784444,0.216815,999.0,83.900024,6.750999,409.799805,3.0,0.27,2.667,0.8847,1.166,"2024-12-30T03:45:00.000000000"]
[1.068001,0.610889,0.239481,999.599609,89.640015,5.225998,409.799805,9.0,0.34,2.807999,null,1.952999,"2024-12-30T04:00:00.000000000"]
[0.67,0.393555,0.142741,999.400391,89.48999,5.292,408.5,9.0,0.25,1.625,0.02009,1.051001,"2024-12-30T04:15:00.000000000"]
[0.4893,0.303185,0.134815,999.200195,88.280029,5.344002,408.700195,3.0,0.16,10.570007,4.677002,3.854,"2024-12-30T04:30:00.000000000"]
[0.506,0.301259,0.106148,999.0,88.670044,5.305,407.299805,3.0,0.13,0.7373,0.5636,0.1137,"2024-12-30T04:45:00.000000000"]
[0.5667,0.346148,0.155556,999.5,89.069946,5.447998,409.0,3.0,0.12,5.023003,2.898998,1.389999,"2024-12-30T05:00:00.000000000"]
[0.5393,0.312074,0.116074,999.599609,90.140015,5.513,409.399902,3.0,0.11,1.979,1.261,0.4701,"2024-12-30T05:15:00.000000000"]
[0.5287,0.314074,0.140222,999.599609,89.01001,5.578003,411.0,3.0,0.11,8.779007,5.522003,2.131001,"2024-12-30T05:30:00.000000000"]
[0.472,0.282963,0.115555,999.599609,87.130005,5.748001,408.700195,3.0,0.1,0.7764,0.6009,0.1149,"2024-12-30T05:45:00.000000000"]
[0.494,0.304667,0.172815,999.599609,85.140015,5.748001,409.700195,3.0,0.1,5.201004,2.744999,1.607,"2024-12-30T06:00:00.000000000"]
[0.3153,0.205407,0.127926,999.599609,84.0,5.748001,409.899902,3.0,0.09,0.9425,0.7757,0.1092,"2024-12-30T06:15:00.000000000"]
[0.3453,0.211333,0.098296,999.599609,83.430054,5.643997,412.0,3.0,0.09,10.960007,7.306999,2.388,"2024-12-30T06:30:00.000000000"]
[0.3813,0.231111,0.106148,999.599609,82.75,5.552002,410.899902,3.0,0.08,9.494995,1.493999,5.236,"2024-12-30T06:45:00.000000000"]
[0.408,0.245926,0.116519,999.599609,83.26001,5.434998,412.299805,3.0,0.08,9.084,3.112999,3.908001,"2024-12-30T07:00:00.000000000"]
[0.4053,0.24837,0.135333,1001.0,84.23999,5.357002,412.100098,3.0,0.08,19.420013,3.698002,10.289993,"2024-12-30T07:15:00.000000000"]
[0.3573,0.220222,0.100222,1001.0,83.180054,5.212997,412.299805,3.0,0.08,4.601997,2.872002,1.132,"2024-12-30T07:30:00.000000000"]
[0.3687,0.22763,0.123926,1001.0,81.97998,5.161003,413.0,3.0,0.07,26.25,9.432007,11.009995,"2024-12-30T07:45:00.000000000"]
[0.456,0.275556,0.143704,1001.0,79.109985,5.043999,413.899902,3.0,0.07,8.839996,null,6.296997,"2024-12-30T08:00:00.000000000"]
[0.4107,0.263185,0.149111,1001.0,78.319946,4.966003,415.299805,3.0,0.06,22.100006,9.873001,8.003006,"2024-12-30T08:15:00.000000000"]
[0.3673,0.245926,0.168889,1001.0,78.380005,4.966003,416.700195,3.0,0.06,39.26001,16.049988,15.190002,"2024-12-30T08:30:00.000000000"]
[0.5373,0.308667,0.195556,1001.0,76.400024,4.914001,417.700195,3.0,0.06,29.73999,6.237,15.380005,"2024-12-30T08:45:00.000000000"]
[0.5267,0.326444,0.200519,1001.0,73.23999,4.966003,420.799805,3.0,0.05,63.099976,26.540009,23.929993,"2024-12-30T09:00:00.000000000"]
[0.5193,0.323481,0.211852,1001.0,71.02002,4.953003,420.100098,2.0,0.04,33.859985,14.570007,12.619995,"2024-12-30T09:15:00.000000000"]
[0.5853,0.371852,0.236519,1003.0,71.949951,4.795998,420.200195,2.0,0.04,33.929993,15.779999,11.880005,"2024-12-30T09:30:00.000000000"]
[0.6927,0.428667,0.291852,1003.0,71.949951,4.769997,422.899902,2.0,0.03,64.219971,22.73999,27.149994,"2024-12-30T09:45:00.000000000"]
[0.9247,0.442,0.245926,1003.0,66.819946,4.769997,417.399902,2.0,0.03,28.529999,13.570007,9.787994,"2024-12-30T10:00:00.000000000"]
[2.202999,0.607926,0.282963,1003.0,71.790039,4.757004,420.399902,2.0,0.03,80.609985,29.230011,33.630005,"2024-12-30T10:15:00.000000000"]
[0.906,0.519481,0.24,1003.0,77.26001,4.523003,420.100098,2.0,0.03,31.079987,9.399994,14.190002,"2024-12-30T10:30:00.000000000"]
[2.244999,0.746666,0.297259,1003.0,74.890015,4.327003,419.5,2.0,0.02,17.920013,5.650002,8.031998,"2024-12-30T10:45:00.000000000"]
[5.585999,0.883704,0.322444,1003.0,71.949951,4.093002,419.600098,2.0,0.02,29.049988,4.913002,15.800003,"2024-12-30T11:00:00.000000000"]
[9.022003,1.120001,0.33237,1004.0,66.449951,3.883999,419.799805,2.0,0.02,34.27002,7.397003,17.589996,"2024-12-30T11:15:00.000000000"]
[20.01001,2.153332,0.613333,1005.0,69.180054,3.754002,426.299805,2.0,0.02,100.300049,54.429993,30.01001,"2024-12-30T11:30:00.000000000"]
[17.220001,2.65926,1.26963,1005.0,70.810059,3.597,423.600098,2.0,0.02,27.399994,11.930008,10.130005,"2024-12-30T11:45:00.000000000"]
[24.76001,3.772591,2.012589,1005.0,69.219971,3.493,423.5,1.0,0.01,40.5,15.279999,16.51001,"2024-12-30T12:00:00.000000000"]
[32.669983,3.42741,1.128151,1005.0,68.77002,3.402,427.5,1.0,0.01,99.599976,27.01001,47.51001,"2024-12-30T12:15:00.000000000"]
[44.929993,4.014069,0.885185,1005.0,67.97998,3.362999,428.799805,1.0,0.01,53.859985,19.279999,22.630005,"2024-12-30T12:30:00.000000000"]
[34.210022,3.59037,0.856296,1005.0,67.119995,3.206001,427.700195,1.0,0.01,40.049988,20.179993,13.009995,"2024-12-30T12:45:00.000000000"]
[52.590027,4.800003,0.825926,1005.0,66.900024,3.193001,427.799805,1.0,0.01,37.590027,6.514999,20.329987,"2024-12-30T13:00:00.000000000"]
[31.589996,3.095562,0.765186,1005.0,68.23999,3.049999,428.799805,1.0,0.0,71.440063,null,59.030029,"2024-12-30T13:15:00.000000000"]
[51.47998,4.76963,0.811111,1005.0,68.839966,3.011002,430.899902,1.0,0.0,60.02002,28.579987,20.579987,"2024-12-30T13:30:00.000000000"]
[39.72998,4.034073,0.796297,1006.0,68.780029,2.880001,432.100098,1.0,0.0,47.76001,23.369995,15.960007,"2024-12-30T13:45:00.000000000"]
[53.25,5.165184,0.914815,1005.0,68.23999,2.789001,430.899902,1.0,0.0,65.859985,18.200012,31.190002,"2024-12-30T14:00:00.000000000"]
[38.659973,4.251854,0.791852,1006.0,66.940063,2.646,431.399902,1.0,0.0,57.77002,23.850006,22.200012,"2024-12-30T14:15:00.000000000"]
[47.669983,4.897041,0.951852,1006.0,65.690063,2.619999,432.899902,1.0,0.0,58.059998,22.119995,23.529999,"2024-12-30T14:30:00.000000000"]
[40.909973,4.648148,0.908888,1006.0,64.22998,2.619999,427.700195,1.0,0.0,27.380005,11.5,10.399994,"2024-12-30T14:45:00.000000000"]
[38.679993,4.398521,0.882963,1006.0,63.5,2.632999,428.700195,1.0,0.0,57.380005,27.450012,19.589996,"2024-12-30T15:00:00.000000000"]
[41.780029,4.099998,0.825926,1006.0,62.549988,2.659,429.299805,1.0,0.0,58.25,23.660004,22.640015,"2024-12-30T15:15:00.000000000"]
[47.789978,5.021477,1.021481,1007.0,62.220032,2.789001,435.799805,1.0,0.0,73.76001,23.649994,32.799988,"2024-12-30T15:30:00.000000000"]
[37.059998,4.202972,0.888889,1007.0,60.789978,2.619999,428.799805,1.0,0.0,44.26001,12.419998,20.829987,"2024-12-30T15:45:00.000000000"]
[68.349976,6.569633,1.42222,1007.0,60.720032,2.619999,431.700195,1.0,0.0,79.140015,20.540009,38.349976,"2024-12-30T16:00:00.000000000"]
[61.869995,5.187408,1.06148,1007.0,61.140015,2.619999,435.200195,1.0,0.0,40.859985,19.480011,13.990005,"2024-12-30T16:15:00.000000000"]
[61.349976,6.034821,1.17407,1007.0,62.5,2.542,437.799805,1.0,0.0,88.719971,37.02002,33.830017,"2024-12-30T16:30:00.000000000"]
[63.059998,6.485191,1.40296,1007.0,64.290039,2.424,448.399902,1.0,0.0,189.800049,70.359985,78.190063,"2024-12-30T16:45:00.000000000"]
[74.22998,6.944443,1.42889,1007.0,65.51001,2.384998,452.899902,1.0,0.0,225.199951,50.72998,114.199951,"2024-12-30T17:00:00.000000000"]
[72.5,6.731117,1.454069,1007.0,66.670044,2.137001,446.600098,1.0,0.0,110.300049,44.340027,43.169983,"2024-12-30T17:15:00.000000000"]
[56.440002,5.94371,1.35037,1007.0,67.109985,1.968,441.0,1.0,0.0,111.800049,35.73999,49.799988,"2024-12-30T17:30:00.000000000"]
[44.530029,4.785179,1.121481,1007.0,67.569946,1.707001,437.799805,1.0,0.0,96.790039,26.369995,46.090027,"2024-12-30T17:45:00.000000000"]
[47.530029,5.337044,1.48,1007.0,67.76001,1.642,434.299805,1.0,0.0,91.050049,35.039978,36.659973,"2024-12-30T18:00:00.000000000"]
[52.039978,5.876297,1.628891,1007.0,68.280029,1.551001,439.100098,1.0,0.0,93.839966,23.130005,46.280029,"2024-12-30T18:15:00.000000000"]
[45.77002,4.664444,1.18667,1007.0,68.359985,1.447001,436.100098,1.0,0.0,77.089966,30.440002,30.529999,"2024-12-30T18:30:00.000000000"]
[40.47998,4.611847,1.10815,1007.0,68.579956,1.264,430.700195,1.0,0.0,75.709961,33.789978,27.440002,"2024-12-30T18:45:00.000000000"]
[36.25,4.068893,1.06815,1007.0,68.75,1.250999,432.700195,1.0,0.0,69.959961,29.309998,26.610016,"2024-12-30T19:00:00.000000000"]
[36.01001,4.00518,1.08222,1007.0,68.930054,1.250999,430.5,1.0,0.0,62.780029,20.309998,27.799988,"2024-12-30T19:15:00.000000000"]
[48.299988,4.771111,1.293329,1007.0,69.589966,1.198999,431.600098,1.0,0.0,107.0,20.470001,56.619995,"2024-12-30T19:30:00.000000000"]
[46.859985,5.374809,1.375561,1007.0,70.920044,1.082001,431.100098,1.0,0.0,98.900024,7.970001,59.51001,"2024-12-30T19:45:00.000000000"]
[44.179993,4.534081,1.202221,1007.0,71.920044,1.16,434.700195,1.0,0.0,84.690063,33.01001,33.830017,"2024-12-30T20:00:00.000000000"]
[40.280029,4.508888,1.351851,1007.0,72.140015,1.069,429.100098,1.0,0.0,69.0,28.929993,26.220001,"2024-12-30T20:15:00.000000000"]
[46.299988,5.137779,1.51778,1007.0,71.930054,1.146999,432.200195,1.0,0.0,66.699951,24.089996,27.880005,"2024-12-30T20:30:00.000000000"]
[43.220032,5.238518,1.58593,1007.0,72.650024,1.212,437.600098,1.0,0.0,68.690063,30.709991,24.850006,"2024-12-30T20:45:00.000000000"]
[35.359985,4.222969,1.550369,1007.0,73.130005,1.146999,428.200195,1.0,0.0,30.5,16.799988,8.968002,"2024-12-30T21:00:00.000000000"]
[26.799988,3.737041,1.5837,1007.0,73.719971,1.238001,432.600098,1.0,0.0,60.789978,22.339996,25.160004,"2024-12-30T21:15:00.000000000"]
[18.589996,3.08963,1.42444,1007.0,74.300049,1.056,428.5,1.0,0.0,18.450012,9.910004,5.588997,"2024-12-30T21:30:00.000000000"]
[24.610016,3.844452,1.66519,1007.0,74.579956,1.069,434.200195,1.0,0.0,75.599976,24.320007,33.559998,"2024-12-30T21:45:00.000000000"]
[42.640015,5.811111,1.92,1007.0,74.75,1.056,437.799805,1.0,0.0,68.670044,33.98999,22.700012,"2024-12-30T22:00:00.000000000"]
[9.527008,4.100739,1.73407,1007.0,75.069946,1.042999,430.399902,1.0,0.0,49.890015,22.190002,18.130005,"2024-12-30T22:15:00.000000000"]
[11.869995,2.923698,1.48,1005.0,74.77002,1.056,433.399902,1.0,0.0,105.800049,19.559998,56.429993,"2024-12-30T22:30:00.000000000"]
[23.519989,3.65852,1.59333,1005.0,73.640015,1.108,435.899902,1.0,0.0,80.359985,14.410004,43.159973,"2024-12-30T22:45:00.000000000"]
[24.829987,4.011848,1.801479,1005.0,73.900024,1.056,435.200195,1.0,0.0,79.640015,28.799988,33.27002,"2024-12-30T23:00:00.000000000"]
[30.450012,4.100739,1.719999,1005.0,74.300049,0.9384,430.399902,1.0,0.0,52.630005,19.01001,22.0,"2024-12-30T23:15:00.000000000"]
[20.700012,3.476299,1.698521,1005.0,74.839966,0.8341,431.299805,1.0,0.0,27.369995,14.75,8.261002,"2024-12-30T23:30:00.000000000"]
[8.143997,4.039261,1.66148,1005.0,76.130005,0.6647,427.799805,1.0,0.0,40.820007,20.140015,13.529999,"2024-12-30T23:45:00.000000000"]
[7.156998,3.57111,1.4237,1005.0,76.300049,0.6517,427.799805,1.0,0.0,33.549988,16.649994,11.059998,"2024-12-31T00:00:00.000000000"]
[6.801003,3.402962,1.41259,1005.0,75.790039,0.6256,426.700195,1.0,0.0,24.48999,10.860001,8.919006,"2024-12-31T00:15:00.000000000"]
[6.086998,3.064449,1.39333,1005.0,75.569946,0.4692,424.700195,1.0,0.0,31.450012,16.5,9.787994,"2024-12-31T00:30:00.000000000"]
[6.306999,3.147411,1.40889,1005.0,75.579956,0.3649,425.600098,1.0,0.0,28.649994,9.578995,12.479996,"2024-12-31T00:45:00.000000000"]
[5.509003,2.816299,1.315559,1005.0,75.540039,0.2737,424.200195,1.0,0.0,15.339996,8.007996,4.799004,"2024-12-31T01:00:00.000000000"]
[5.684998,2.861481,1.354071,1005.0,75.589966,0.1043,424.399902,1.0,0.0,13.729996,6.842003,4.504997,"2024-12-31T01:15:00.000000000"]
[5.321999,2.688148,1.23333,1005.0,76.26001,0.01303,425.5,1.0,0.0,22.079987,8.177994,9.098999,"2024-12-31T01:30:00.000000000"]
[5.487,2.775558,1.26889,1005.0,76.940063,-0.1955,424.700195,1.0,0.0,18.75,7.875999,7.115997,"2024-12-31T01:45:00.000000000"]
[5.135002,2.64296,1.277781,1005.0,77.690063,-0.3128,423.899902,1.0,0.0,23.860016,5.417999,12.070007,"2024-12-31T02:00:00.000000000"]
[4.910004,2.531109,1.271851,1005.0,78.079956,-0.4301,423.600098,1.0,0.0,27.480011,9.477997,11.779999,"2024-12-31T02:15:00.000000000"]
[4.213997,2.207409,1.18519,1005.0,78.380005,-0.5083,422.0,1.0,0.0,2.964001,2.007999,0.6256,"2024-12-31T02:30:00.000000000"]
[6.013,3.082958,1.291111,1005.0,78.849976,-0.6908,423.799805,1.0,0.0,12.309998,5.948997,4.162003,"2024-12-31T02:45:00.000000000"]
[4.988998,2.557781,1.18445,1005.0,78.400024,-0.7038,423.399902,1.0,0.0,13.580002,5.987999,4.972,"2024-12-31T03:00:00.000000000"]
[4.445999,2.311852,1.18741,1005.0,78.829956,-0.8863,424.5,1.0,0.0,20.850006,10.830002,6.556,"2024-12-31T03:15:00.000000000"]
[4.683998,2.42741,1.23407,1005.0,80.47998,-1.004,423.100098,1.0,0.0,2.728001,1.735001,0.6502,"2024-12-31T03:30:00.000000000"]
[3.780998,2.01556,1.137039,1005.0,80.380005,-1.094999,423.0,1.0,0.0,6.209999,4.655998,1.017,"2024-12-31T03:45:00.000000000"]
[3.560001,1.93259,1.0763,1005.0,80.390015,-1.121,421.0,1.0,0.0,5.255997,2.800999,1.606001,"2024-12-31T04:00:00.000000000"]
[3.769001,2.043701,1.1,1005.0,80.430054,-1.290001,420.700195,1.0,0.0,11.020004,6.410004,3.016998,"2024-12-31T04:15:00.000000000"]
[3.277,1.804451,1.027411,1005.0,79.73999,-1.290001,420.299805,1.0,0.0,4.336998,3.030998,0.8548,"2024-12-31T04:30:00.000000000"]
[3.421001,1.854071,1.028891,1005.0,79.949951,-1.290001,419.799805,1.0,0.0,17.769989,6.564003,7.336998,"2024-12-31T04:45:00.000000000"]
[3.09,1.719259,1.00889,1005.0,80.650024,-1.290001,419.0,1.0,0.0,4.908997,3.383999,0.998,"2024-12-31T05:00:00.000000000"]
[3.355,1.84074,1.07926,1005.0,81.079956,-1.290001,419.600098,1.0,0.0,16.019989,2.463001,8.873993,"2024-12-31T05:15:00.000000000"]
[2.987,1.74296,1.034809,1005.0,80.51001,-1.329,418.600098,1.0,0.0,1.322001,0.2847,0.6786,"2024-12-31T05:30:00.000000000"]
[3.213001,1.81185,1.05407,1005.0,80.339966,-1.551001,419.0,1.0,0.0,0.9594,0.7993,0.1048,"2024-12-31T05:45:00.000000000"]
[3.113998,1.785191,1.08667,1005.0,81.300049,-1.681,419.799805,1.0,0.0,9.313004,null,6.184998,"2024-12-31T06:00:00.000000000"]
[2.958,1.73111,1.08741,1005.0,81.52002,-1.681,420.899902,1.0,0.0,5.898003,2.549,2.192001,"2024-12-31T06:15:00.000000000"]
[3.187,1.81185,1.09259,1005.0,81.390015,-1.864,420.399902,1.0,0.0,1.673,1.108999,0.3689,"2024-12-31T06:30:00.000000000"]
[2.702999,1.57481,0.997778,1005.0,80.440063,-1.877001,420.100098,1.0,0.0,0.8457,0.6022,0.1594,"2024-12-31T06:45:00.000000000"]
[2.962002,1.726669,0.971852,1005.0,79.609985,-1.877001,419.700195,1.0,0.0,0.8116,0.6222,0.1239,"2024-12-31T07:00:00.000000000"]
[2.424999,1.471109,1.028151,1005.0,79.920044,-1.877001,419.299805,1.0,0.0,0.7155,0.5678,0.09668,"2024-12-31T07:15:00.000000000"]
[3.064999,1.74,0.972592,1005.0,80.339966,-1.916,419.0,1.0,0.0,0.8826,0.6473,0.154,"2024-12-31T07:30:00.000000000"]
[3.201,1.73852,0.908888,1005.0,80.560059,-2.071999,420.200195,1.0,0.0,11.910004,2.333,6.269997,"2024-12-31T07:45:00.000000000"]
[3.618,1.91185,0.885925,1005.0,80.589966,-2.071999,421.200195,1.0,0.0,3.493999,1.698999,1.174999,"2024-12-31T08:00:00.000000000"]
[3.277,1.75185,0.840741,1005.0,79.98999,-1.955,420.799805,1.0,0.0,2.110001,1.426001,0.4478,"2024-12-31T08:15:00.000000000"]
[3.153,1.69556,0.79926,1005.0,79.98999,-1.877001,419.799805,1.0,0.0,1.43,0.3596,0.7003,"2024-12-31T08:30:00.000000000"]
[3.125,1.68593,0.825926,1005.0,80.050049,-1.877001,420.899902,1.0,0.0,5.946999,2.638,2.166,"2024-12-31T08:45:00.000000000"]
[4.183998,2.165192,1.00519,1005.0,81.670044,-1.955,422.399902,1.0,0.0,2.075001,1.389,0.449,"2024-12-31T09:00:00.000000000"]
[5.314003,2.697041,1.120741,1005.0,81.77002,-1.955,427.799805,1.0,0.0,29.600006,5.959999,15.470001,"2024-12-31T09:15:00.000000000"]
[4.065002,2.121479,1.043699,1005.0,80.890015,-2.071999,424.600098,1.0,0.0,8.567001,4.327003,2.775002,"2024-12-31T09:30:00.000000000"]
[4.259003,2.23481,1.047411,1005.0,79.109985,-2.071999,423.399902,1.0,0.0,15.039993,5.165001,6.463997,"2024-12-31T09:45:00.000000000"]
[4.208,2.18074,1.01259,1005.0,78.640015,-2.177002,422.799805,1.0,0.0,2.202999,1.283001,0.6021,"2024-12-31T10:00:00.000000000"]
[3.924,2.08963,1.01482,1005.0,78.920044,-2.268002,423.299805,1.0,0.0,6.525002,2.027,2.943001,"2024-12-31T10:15:00.000000000"]
[4.371002,2.26667,1.036301,1005.0,79.02002,-2.268002,424.899902,1.0,0.0,10.940002,3.040001,5.170998,"2024-12-31T10:30:00.000000000"]
[4.332001,2.279999,1.1563,1005.0,77.780029,-2.268002,425.399902,1.0,0.0,14.720001,6.609001,5.308998,"2024-12-31T10:45:00.000000000"]
[4.730003,2.445179,1.00667,1005.0,76.660034,-2.268002,424.100098,1.0,0.0,9.535004,4.672997,3.181999,"2024-12-31T11:00:00.000000000"]
[4.196999,2.167412,0.942963,1006.0,75.430054,-2.268002,424.100098,1.0,0.0,9.018997,4.702003,2.825001,"2024-12-31T11:15:00.000000000"]
[12.779999,2.831852,1.031851,1007.0,75.01001,-2.216,425.399902,1.0,0.0,23.269989,5.389,11.699997,"2024-12-31T11:30:00.000000000"]
[19.970001,2.76815,1.037781,1007.0,73.680054,-2.071999,426.399902,1.0,0.0,16.51001,9.158997,4.814003,"2024-12-31T11:45:00.000000000"]
[14.889999,2.57111,1.014071,1007.0,73.209961,-2.071999,425.5,1.0,0.0,18.799988,9.057999,6.372002,"2024-12-31T12:00:00.000000000"]
[25.470001,3.199261,1.110371,1007.0,73.050049,-1.955,426.899902,1.0,0.0,11.619995,5.501999,4.003998,"2024-12-31T12:15:00.000000000"]
[23.399994,3.168152,1.15704,1007.0,73.130005,-1.877001,427.799805,1.0,0.0,28.48999,13.059998,10.100006,"2024-12-31T12:30:00.000000000"]
[17.450012,2.740742,1.118521,1007.0,72.150024,-1.877001,427.5,1.0,0.0,31.399994,7.944,15.350006,"2024-12-31T12:45:00.000000000"]
[20.170013,2.994072,1.16444,1007.0,71.030029,-1.76,428.899902,1.0,0.0,18.220001,9.531006,5.683998,"2024-12-31T13:00:00.000000000"]
[22.850006,3.205189,1.129629,1008.0,69.719971,-1.681,429.799805,1.0,0.0,36.210022,10.199997,17.019989,"2024-12-31T13:15:00.000000000"]
[28.100006,3.502972,1.202961,1008.0,68.859985,-1.681,428.600098,1.0,0.0,33.960022,14.860001,12.5,"2024-12-31T13:30:00.000000000"]
[32.179993,4.474823,1.76667,1008.0,68.630005,-1.655001,431.299805,1.0,0.0,39.880005,11.990005,18.25,"2024-12-31T13:45:00.000000000"]
[28.450012,3.469631,1.23185,1008.0,68.310059,-1.538,433.799805,1.0,0.0,27.720001,11.490005,10.619995,"2024-12-31T14:00:00.000000000"]
[35.940002,4.31852,1.39926,1008.0,67.550049,-1.382,434.5,1.0,0.0,63.530029,13.180008,32.950012,"2024-12-31T14:15:00.000000000"]
[28.429993,3.778519,1.34444,1008.0,67.140015,-1.473,434.200195,1.0,0.0,41.590027,18.660004,15.0,"2024-12-31T14:30:00.000000000"]
[41.609985,5.385933,2.31778,1008.0,66.119995,-1.368999,435.600098,1.0,0.0,65.109985,19.929993,29.570007,"2024-12-31T14:45:00.000000000"]
[36.23999,3.603699,1.19556,1008.0,64.099976,-1.290001,431.299805,1.0,0.0,12.690002,7.553001,3.360001,"2024-12-31T15:00:00.000000000"]
[35.830017,3.676289,1.112591,1008.0,62.52002,-1.290001,434.700195,1.0,0.0,44.22998,18.0,17.170013,"2024-12-31T15:15:00.000000000"]
[38.73999,3.49852,1.02593,1008.0,61.98999,-1.277,433.5,1.0,0.0,40.76001,14.910004,16.910004,"2024-12-31T15:30:00.000000000"]
[32.530029,3.315552,0.953334,1008.0,61.960022,-1.290001,432.200195,1.0,0.0,30.670013,17.23999,8.787003,"2024-12-31T15:45:00.000000000"]
[29.950012,3.25111,0.972592,1008.0,61.940002,-1.329,435.200195,1.0,0.0,45.369995,15.029999,19.860016,"2024-12-31T16:00:00.000000000"]
[44.289978,4.334068,1.217039,1008.0,62.27002,-1.316,435.700195,1.0,0.0,64.410034,22.369995,27.51001,"2024-12-31T16:15:00.000000000"]
[38.02002,4.139259,1.1437,1008.0,62.640015,-1.302999,436.799805,1.0,0.0,60.720032,15.600006,29.529999,"2024-12-31T16:30:00.000000000"]
[46.340027,4.374069,1.22444,1008.0,62.929993,-1.434,436.600098,1.0,0.0,61.799988,18.519989,28.320007,"2024-12-31T16:45:00.000000000"]
[52.049988,5.122223,1.31333,1008.0,63.720032,-1.434,441.5,1.0,0.0,46.950012,23.269989,15.5,"2024-12-31T17:00:00.000000000"]
[66.599976,6.037033,1.475559,1008.0,65.390015,-1.486,445.799805,1.0,0.0,79.51001,26.329987,34.809998,"2024-12-31T17:15:00.000000000"]
[57.200012,5.704453,1.82593,1008.0,66.150024,-1.486,443.299805,1.0,0.0,69.02002,30.610016,25.140015,"2024-12-31T17:30:00.000000000"]
[64.109985,7.148888,2.6563,1008.0,67.400024,-1.655001,442.399902,1.0,0.0,64.619995,25.829987,25.380005,"2024-12-31T17:45:00.000000000"]
[64.130005,10.088898,5.08815,1009.0,67.930054,-1.694,449.5,1.0,0.0,73.060059,33.900024,25.630005,"2024-12-31T18:00:00.000000000"]
[55.0,7.168877,3.209629,1008.0,69.209961,-2.046001,443.5,1.0,0.0,80.880005,30.149994,33.200012,"2024-12-31T18:15:00.000000000"]
[61.780029,8.370377,3.89333,1009.0,70.319946,-2.242001,440.399902,1.0,0.0,57.5,37.039978,13.389999,"2024-12-31T18:30:00.000000000"]
[71.349976,10.199997,5.247414,1010.0,71.890015,-2.463001,449.0,1.0,0.0,94.369995,37.169983,37.429993,"2024-12-31T18:45:00.000000000"]
[68.690063,9.17778,4.127411,1009.0,72.410034,-2.501999,443.5,1.0,0.0,46.539978,32.340027,9.296997,"2024-12-31T19:00:00.000000000"]
[60.049988,8.651855,4.233337,1008.0,73.430054,-2.75,439.299805,1.0,0.0,47.450012,31.230011,10.619995,"2024-12-31T19:15:00.000000000"]
[69.880005,11.651794,6.782227,1008.0,73.76001,-2.685001,446.600098,1.0,0.0,83.469971,38.02002,29.75,"2024-12-31T19:30:00.000000000"]
[75.699951,16.414795,11.533295,1008.0,73.97998,-2.854,443.200195,1.0,0.0,88.72998,28.459991,39.440002,"2024-12-31T19:45:00.000000000"]
[79.140015,16.585205,11.696304,1008.0,73.780029,-2.672001,455.299805,1.0,0.0,86.900024,40.970032,30.059998,"2024-12-31T20:00:00.000000000"]
[67.839966,14.170395,9.725937,1008.0,73.719971,-2.789001,446.899902,1.0,0.0,95.319946,36.169983,38.710022,"2024-12-31T20:15:00.000000000"]
[59.51001,12.148102,8.748154,1007.0,72.790039,-2.685001,443.899902,1.0,0.0,49.359985,20.040009,19.190002,"2024-12-31T20:30:00.000000000"]
[45.950012,12.288895,9.859253,1007.0,71.589966,-2.659,438.100098,1.0,0.0,48.349976,17.529999,20.170013,"2024-12-31T20:45:00.000000000"]
[42.630005,12.474106,10.222198,1007.0,70.719971,-2.568001,436.399902,1.0,0.0,24.110016,11.660004,8.153,"2024-12-31T21:00:00.000000000"]
[68.310059,15.444397,11.933304,1007.0,69.199951,-2.268002,437.100098,1.0,0.0,34.359985,20.160004,9.292007,"2024-12-31T21:15:00.000000000"]
[67.25,16.577789,13.022202,1007.0,67.73999,-2.059002,439.200195,1.0,0.0,28.600006,15.619995,8.496994,"2024-12-31T21:30:00.000000000"]
[44.289978,13.600006,11.177795,1007.0,68.02002,-2.111,435.5,1.0,0.0,28.910004,13.649994,9.990005,"2024-12-31T21:45:00.000000000"]
[44.349976,16.296295,13.785202,1007.0,67.369995,-2.071999,430.799805,1.0,0.0,28.070007,12.330002,10.300003,"2024-12-31T22:00:00.000000000"]
[29.110016,11.199997,9.58519,1006.0,66.069946,-1.993999,432.5,1.0,0.0,11.669998,10.779999,0.5824,"2024-12-31T22:15:00.000000000"]
[32.630005,13.444397,11.748108,1005.0,66.369995,-1.825001,433.700195,1.0,0.0,18.899994,5.690002,8.645004,"2024-12-31T22:30:00.000000000"]
[26.980011,10.822205,9.40741,1005.0,65.400024,-1.603001,428.299805,1.0,0.0,8.671005,8.031998,0.4183,"2024-12-31T22:45:00.000000000"]
[19.549988,7.933342,6.82444,1004.0,64.73999,-1.473,424.200195,1.0,0.0,6.635002,6.178001,0.2996,"2024-12-31T23:00:00.000000000"]
[24.380005,8.259247,6.725929,1003.0,66.930054,-1.408001,424.399902,1.0,0.0,7.518997,4.318001,2.095001,"2024-12-31T23:15:00.000000000"]
[16.769989,6.279259,4.980003,1003.0,72.650024,-1.837999,421.299805,1.0,0.0,16.529999,14.789993,1.136,"2024-12-31T23:30:00.000000000"]
[11.130005,6.961479,6.294823,1003.0,78.75,-2.151001,421.100098,6.0,0.0,3.056,2.741001,0.2059,"2024-12-31T23:45:00.000000000"]
[11.720001,7.05407,4.693329,1002.0,86.23999,-2.619999,420.299805,6.0,0.0,2.237999,0.9401,0.8495,"2025-01-01T00:00:00.000000000"]
[14.699997,8.577774,4.744438,1001.0,90.140015,-2.685001,420.700195,6.0,0.0,3.771,null,2.580002,"2025-01-01T00:15:00.000000000"]
[8.050995,4.922218,3.285919,1000.0,91.930054,-2.659,420.200195,6.0,0.0,1.594,0.7667,0.5412,"2025-01-01T00:30:00.000000000"]
[7.732002,4.569633,2.734081,999.599609,92.98999,-2.659,418.299805,6.0,0.0,2.215,1.819,0.2587,"2025-01-01T00:45:00.000000000"]
[6.125,4.114822,3.436298,998.700195,93.619995,-2.646,417.600098,6.0,0.0,1.191999,0.9591,0.1525,"2025-01-01T01:00:00.000000000"]
[5.774002,3.541481,2.217041,997.900391,94.420044,-2.410999,417.100098,6.0,0.0,4.772003,2.985001,1.169001,"2025-01-01T01:15:00.000000000"]
[5.289001,3.378521,2.34148,997.099609,95.160034,-2.189999,417.700195,6.0,0.0,7.282997,5.025002,1.478001,"2025-01-01T01:30:00.000000000"]
[13.639999,9.562973,9.125931,996.099609,95.97998,-1.916,417.399902,6.0,0.0,4.828003,3.622002,0.7896,"2025-01-01T01:45:00.000000000"]
[20.959991,15.237,14.792603,995.799805,96.550049,-1.642,416.899902,6.0,0.0,3.632999,3.445999,0.1227,"2025-01-01T02:00:00.000000000"]