{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[9.067993,5.888153,5.006668,0.8662,4.208,5.531998,4.808998,80.910034,1019.0,"2024-12-01T02:15:00.000000000"]
[8.705002,5.787407,5.097031,0.4386,3.745998,4.416,4.966003,81.619995,1019.0,"2024-12-01T02:30:00.000000000"]
[8.783005,5.636299,4.90741,0.6144,3.508999,4.447998,5.096001,82.099976,1019.0,"2024-12-01T02:45:00.000000000"]
[7.931999,5.396301,4.788887,2.424,5.578003,9.281006,5.186996,82.569946,1019.0,"2024-12-01T03:00:00.000000000"]
[8.055008,5.389633,4.752594,1.865999,5.513,8.365005,5.357002,82.959961,1019.0,"2024-12-01T03:15:00.000000000"]
[7.710999,5.257782,4.708893,0.2668,2.203999,2.612,5.460999,83.22998,1019.0,"2024-12-01T03:30:00.000000000"]
[7.774002,5.316299,4.76815,1.027,2.423,3.993,5.552002,83.390015,1019.0,"2024-12-01T03:45:00.000000000"]
[7.484001,5.128151,4.562218,0.1646,1.434999,1.687,5.682999,83.699951,1019.0,"2024-12-01T04:00:00.000000000"]
[7.229004,5.017776,4.542969,0.6773,1.556999,2.591999,5.748001,83.75,1019.0,"2024-12-01T04:15:00.000000000"]
[7.383003,5.022957,4.528152,1.382,2.188,4.300003,5.748001,83.810059,1019.0,"2024-12-01T04:30:00.000000000"]
[7.355003,5.200737,4.720001,0.1802,2.200001,2.474998,5.917,84.300049,1019.0,"2024-12-01T04:45:00.000000000"]
[7.370003,5.155548,4.750374,1.427999,2.331001,4.513,5.943001,85.069946,1019.0,"2024-12-01T05:00:00.000000000"]
[7.261002,5.09037,4.68222,2.407001,2.195999,5.873001,5.943001,85.890015,1019.0,"2024-12-01T05:15:00.000000000"]
[6.578003,4.745918,4.417038,0.09187,1.208,1.349001,5.943001,86.440063,1019.0,"2024-12-01T05:30:00.000000000"]
[8.069,5.845917,5.440742,4.220001,6.115997,12.559998,6.073997,86.920044,1019.0,"2024-12-01T05:45:00.000000000"]
[7.011002,5.049629,4.751854,0.1244,1.311001,1.500999,6.139,87.180054,1019.0,"2024-12-01T06:00:00.000000000"]
[7.264999,5.23037,4.920738,0.4749,1.431999,2.158001,6.191002,87.319946,1019.0,"2024-12-01T06:15:00.000000000"]
[7.176003,5.199257,4.924454,0.109,1.181999,1.349001,6.426003,87.690063,1019.0,"2024-12-01T06:30:00.000000000"]
[7.391998,5.350372,5.016304,0.07974,1.028999,1.151001,6.685997,87.900024,1019.0,"2024-12-01T06:45:00.000000000"]
[7.359001,5.351112,5.045181,0.3916,1.289,1.886999,6.724998,88.219971,1019.0,"2024-12-01T07:00:00.000000000"]
[7.485001,5.436287,5.172592,0.08574,0.9837,1.115,6.724998,88.640015,1019.0,"2024-12-01T07:15:00.000000000"]
[6.963997,5.077042,4.82148,1.077999,2.806999,4.455002,6.724998,89.050049,1019.0,"2024-12-01T07:30:00.000000000"]
[6.488998,4.711853,4.458519,0.2984,1.114,1.57,6.724998,89.199951,1019.0,"2024-12-01T07:45:00.000000000"]
[6.209,4.510368,4.279259,0.06709,1.403,1.504999,6.660004,89.290039,1019.0,"2024-12-01T08:00:00.000000000"]
[6.057999,4.394814,4.202217,0.1099,0.9343,1.101999,6.529999,89.329956,1019.0,"2024-12-01T08:15:00.000000000"]
[5.803001,4.184448,4.00666,0.06976,0.9416,1.048,6.672997,89.47998,1019.0,"2024-12-01T08:30:00.000000000"]
[5.282997,3.85704,3.676289,0.21,1.527,1.848,6.724998,89.540039,1019.0,"2024-12-01T08:45:00.000000000"]
[4.944,3.603699,3.474079,0.8428,0.6002,1.888,6.843002,89.540039,1019.0,"2024-12-01T09:00:00.000000000"]
[4.915001,3.577042,3.397041,0.201,1.372999,1.681,6.920998,89.73999,1019.0,"2024-12-01T09:15:00.000000000"]
[4.706001,3.42963,3.314812,0.07034,1.23,1.337,6.920998,89.73999,1019.0,"2024-12-01T09:30:00.000000000"]
[4.559998,3.290371,3.117779,0.2216,0.9001,1.239,6.920998,89.839966,1019.0,"2024-12-01T09:45:00.000000000"]
[4.158997,3.01778,2.882221,0.4259,1.785999,2.437,6.920998,90.089966,1019.0,"2024-12-01T10:00:00.000000000"]
[3.667,2.65704,2.534821,0.1011,1.365,1.52,6.920998,90.280029,1019.0,"2024-12-01T10:15:00.000000000"]
[4.013,2.904449,2.778519,0.1339,1.526001,1.731001,6.920998,90.089966,1019.0,"2024-12-01T10:30:00.000000000"]
[6.752998,4.898521,4.710373,0.4453,1.283001,1.962999,6.777,90.0,1019.0,"2024-12-01T10:45:00.000000000"]
[7.362999,5.300003,5.09481,1.576,3.601002,6.010002,6.724998,90.300049,1019.0,"2024-12-01T11:00:00.000000000"]
[7.198997,5.09185,4.874077,0.5903,2.198002,3.099998,6.724998,90.400024,1019.0,"2024-12-01T11:15:00.000000000"]
[6.841003,4.924454,4.688148,3.563999,4.042999,9.488998,6.724998,90.52002,1019.0,"2024-12-01T11:30:00.000000000"]
[6.289001,4.520737,4.332588,1.364,3.113998,5.196999,6.724998,90.52002,1019.0,"2024-12-01T11:45:00.000000000"]
[6.119003,4.352592,4.157043,0.8298,4.453003,5.721001,6.724998,90.359985,1019.0,"2024-12-01T12:00:00.000000000"]
[5.764999,4.159264,4.011108,1.914,4.527,7.453003,6.790001,90.280029,1019.0,"2024-12-01T12:15:00.000000000"]
[5.931,4.245193,4.025177,0.8907,5.753998,7.114998,6.946999,90.140015,1019.0,"2024-12-01T12:30:00.000000000"]
[5.887001,4.09259,3.877041,2.247002,6.369003,9.802994,7.115997,90.099976,1018.0,"2024-12-01T12:45:00.000000000"]
[5.791,3.944439,3.675549,2.800999,6.984001,11.259995,7.299004,89.839966,1017.0,"2024-12-01T13:00:00.000000000"]
[5.512001,3.826672,3.618519,2.154999,8.020996,11.309998,7.558998,89.199951,1017.0,"2024-12-01T13:15:00.000000000"]
[5.734001,3.993332,3.73037,1.447001,6.681999,8.893997,7.703003,88.380005,1017.0,"2024-12-01T13:30:00.000000000"]
[5.375,3.740742,3.492599,1.610001,3.611,6.070999,7.859001,87.910034,1017.0,"2024-12-01T13:45:00.000000000"]
[6.083,3.90593,3.57407,6.407997,11.460007,21.25,8.093994,87.359985,1017.0,"2024-12-01T14:00:00.000000000"]
[6.398003,3.874821,3.398521,9.914001,11.440002,26.589996,8.289001,86.569946,1017.0,"2024-12-01T14:15:00.000000000"]
[6.640999,3.844452,3.35704,8.75,7.947998,21.320007,8.289001,85.900024,1017.0,"2024-12-01T14:30:00.000000000"]
[8.277008,4.454811,3.597778,15.699997,17.970001,41.950012,8.289001,85.319946,1017.0,"2024-12-01T14:45:00.000000000"]
[8.005997,4.405182,3.742962,10.880005,15.110001,31.73999,8.406998,84.51001,1017.0,"2024-12-01T15:00:00.000000000"]
[7.541,4.18148,3.575562,7.084,14.169998,25.0,8.393997,84.089966,1017.0,"2024-12-01T15:15:00.000000000"]
[7.533997,4.151848,3.362961,12.410004,14.910004,33.869995,8.485001,83.910034,1017.0,"2024-12-01T15:30:00.000000000"]
[8.507004,4.529633,3.737041,10.210007,15.470001,31.070007,8.485001,83.560059,1017.0,"2024-12-01T15:45:00.000000000"]
[9.656998,5.00296,3.894821,17.279999,21.779999,48.169983,8.485001,83.27002,1017.0,"2024-12-01T16:00:00.000000000"]
[10.270004,5.50222,4.58741,7.878998,14.940002,26.980011,8.393997,82.920044,1017.0,"2024-12-01T16:15:00.000000000"]
[11.320007,5.984444,4.785919,11.210007,12.320007,29.450012,8.289001,82.920044,1017.0,"2024-12-01T16:30:00.000000000"]
[10.820007,6.045181,5.08889,4.806,10.210007,17.559998,8.184998,82.709961,1017.0,"2024-12-01T16:45:00.000000000"]
[16.829987,8.807404,7.047409,16.25,12.300003,37.119995,8.029007,82.619995,1016.0,"2024-12-01T17:00:00.000000000"]
[11.940002,6.356293,5.40963,21.170013,14.009995,46.359985,7.846001,82.420044,1015.0,"2024-12-01T17:15:00.000000000"]
[13.130005,6.949631,5.699997,14.419998,15.839996,37.880005,7.703003,82.22998,1015.0,"2024-12-01T17:30:00.000000000"]
[14.680008,7.488892,5.877777,8.852005,14.229996,27.76001,7.664001,81.959961,1015.0,"2024-12-01T17:45:00.000000000"]
[14.470001,7.548149,6.024437,8.369003,12.740005,25.519989,7.703003,81.280029,1015.0,"2024-12-01T18:00:00.000000000"]
[15.610001,8.037033,6.495552,9.972,17.850006,33.080017,7.519997,81.030029,1015.0,"2024-12-01T18:15:00.000000000"]
[17.209991,8.600006,6.534073,11.279999,17.720001,34.960022,7.507004,80.780029,1015.0,"2024-12-01T18:30:00.000000000"]
[28.839996,14.837006,11.074097,13.759995,18.51001,39.530029,7.507004,80.530029,1015.0,"2024-12-01T18:45:00.000000000"]
[20.410004,10.570404,7.970367,11.720001,17.410004,35.309998,7.507004,80.25,1015.0,"2024-12-01T19:00:00.000000000"]
[15.680008,8.014816,6.126663,14.839996,17.940002,40.619995,7.507004,79.780029,1015.0,"2024-12-01T19:15:00.000000000"]
[16.390015,8.23703,6.155548,6.563004,15.210007,25.23999,7.507004,79.300049,1015.0,"2024-12-01T19:30:00.000000000"]
[24.429993,12.392593,8.755554,8.897003,17.450012,31.049988,7.507004,79.0,1014.0,"2024-12-01T19:45:00.000000000"]
[23.980011,12.1185,8.94075,15.589996,17.339996,41.169983,7.507004,78.619995,1013.0,"2024-12-01T20:00:00.000000000"]
[20.390015,10.644394,8.177765,5.142998,10.490005,18.339996,7.350998,77.849976,1013.0,"2024-12-01T20:15:00.000000000"]
[22.51001,11.666702,8.859253,6.245003,12.309998,21.850006,7.311996,77.52002,1013.0,"2024-12-01T20:30:00.000000000"]
[15.960007,8.222229,6.226669,4.577003,12.580002,19.579987,7.154999,77.449951,1013.0,"2024-12-01T20:45:00.000000000"]
[27.450012,14.333298,10.896301,4.540001,9.313004,16.25,7.115997,77.609985,1013.0,"2024-12-01T21:00:00.000000000"]
[17.660004,9.051849,7.014069,7.118004,14.759995,25.640015,6.946999,77.709961,1013.0,"2024-12-01T21:15:00.000000000"]
[16.579987,8.570374,6.658524,6.936996,13.850006,24.450012,6.920998,77.459961,1013.0,"2024-12-01T21:30:00.000000000"]
[15.949997,8.325928,6.565193,4.309998,13.979996,20.570007,6.790001,77.079956,1013.0,"2024-12-01T21:45:00.000000000"]
[17.089996,8.696304,6.751862,1.844,8.973999,11.789993,6.724998,76.420044,1013.0,"2024-12-01T22:00:00.000000000"]
[15.25,7.814819,6.273331,2.797001,7.721001,12.0,6.724998,75.75,1013.0,"2024-12-01T22:15:00.000000000"]
[26.160004,7.718521,5.631851,4.530998,8.016006,14.940002,6.724998,74.170044,1013.0,"2024-12-01T22:30:00.000000000"]
[21.320007,6.920738,5.31926,1.945,8.681,11.649994,6.660004,71.150024,1012.0,"2024-12-01T22:45:00.000000000"]
[18.829987,6.719261,5.285187,1.452999,6.746002,8.966003,6.320999,69.030029,1012.0,"2024-12-01T23:00:00.000000000"]
[23.170013,7.533333,5.605927,0.8753,5.121002,6.458,5.890999,68.959961,1012.0,"2024-12-01T23:15:00.000000000"]
[18.769989,6.811852,5.401482,1.452,5.503998,7.723999,5.408997,70.150024,1012.0,"2024-12-01T23:30:00.000000000"]
[22.610016,10.859299,8.881485,1.156,3.917,5.683998,4.966003,71.449951,1012.0,"2024-12-01T23:45:00.000000000"]
[19.140015,7.85186,6.511108,0.6852,3.874001,4.920998,4.639999,72.900024,1012.0,"2024-12-02T00:00:00.000000000"]
[21.98999,8.600006,7.165916,0.6316,5.337997,6.303001,4.417999,74.25,1012.0,"2024-12-02T00:15:00.000000000"]
[15.169998,8.592606,7.511108,2.362,8.240005,11.850006,4.378998,75.75,1012.0,"2024-12-02T00:30:00.000000000"]
[13.690002,8.333328,7.577774,0.2378,3.768002,4.130997,4.249001,77.300049,1012.0,"2024-12-02T00:45:00.000000000"]
[12.479996,8.274063,7.711113,0.0747,1.756001,1.870001,4.183998,78.589966,1012.0,"2024-12-02T01:00:00.000000000"]
[14.029999,8.918518,8.296295,0.2113,3.633999,3.957001,4.183998,78.97998,1011.0,"2024-12-02T01:15:00.000000000"]
[12.699997,8.437042,7.800003,0.08576,1.743,1.874001,4.027,79.369995,1010.0,"2024-12-02T01:30:00.000000000"]
[13.600006,8.503708,7.644447,0.7575,3.876999,5.033997,3.741001,80.209961,1010.0,"2024-12-02T01:45:00.000000000"]
[12.580002,8.318527,7.785179,0.1923,1.929001,2.223,3.466999,80.949951,1010.0,"2024-12-02T02:00:00.000000000"]
[12.460007,8.392593,7.925919,0.06426,1.085001,1.183001,3.167,81.849976,1010.0,"2024-12-02T02:15:00.000000000"]
[13.039993,9.037033,8.600006,0.1105,0.9399,1.108999,2.998001,82.73999,1010.0,"2024-12-02T02:30:00.000000000"]
[12.300003,8.562958,8.148148,0.3809,1.565001,2.146999,2.632999,83.319946,1010.0,"2024-12-02T02:45:00.000000000"]
[12.300003,8.659256,8.251846,0.07161,1.717001,1.827,2.333,84.290039,1010.0,"2024-12-02T03:00:00.000000000"]
[12.660004,9.029633,8.681488,0.08922,1.136999,1.274,2.02,85.190063,1009.0,"2024-12-02T03:15:00.000000000"]
[13.029999,9.207413,8.866669,0.1469,1.218,1.441999,1.837999,85.599976,1008.0,"2024-12-02T03:30:00.000000000"]
[13.320007,9.288879,8.925934,0.5993,3.698002,4.612999,1.707001,85.880005,1008.0,"2024-12-02T03:45:00.000000000"]
[13.360001,9.444443,9.051849,0.08431,1.17,1.298,1.733,86.140015,1008.0,"2024-12-02T04:00:00.000000000"]
[13.610001,9.385178,9.022232,0.09992,1.242001,1.394001,1.837999,85.449951,1008.0,"2024-12-02T04:15:00.000000000"]
[13.25,9.296295,8.903717,0.0951,0.9419,1.087,1.707001,85.099976,1008.0,"2024-12-02T04:30:00.000000000"]
[12.930008,9.103699,8.748154,0.0852,0.9448,1.075001,1.642,85.359985,1008.0,"2024-12-02T04:45:00.000000000"]
[12.180008,8.807404,8.555557,0.08708,1.129,1.261999,1.615999,85.660034,1008.0,"2024-12-02T05:00:00.000000000"]
[12.690002,8.82222,8.488892,0.3427,2.533001,3.056999,1.460001,85.829956,1007.0,"2024-12-02T05:15:00.000000000"]
[12.720001,8.762955,8.414825,0.1047,0.9627,1.122999,1.447001,86.440063,1006.0,"2024-12-02T05:30:00.000000000"]
[13.259995,8.814804,8.318527,0.08194,1.211,1.337,1.447001,86.780029,1006.0,"2024-12-02T05:45:00.000000000"]
[12.389999,8.555557,8.155548,2.791,4.337997,8.602997,1.447001,86.920044,1006.0,"2024-12-02T06:00:00.000000000"]
[11.619995,8.214813,7.859261,0.0998,0.9449,1.097,1.447001,87.190063,1006.0,"2024-12-02T06:15:00.000000000"]
[11.75,8.007416,7.622223,0.1148,1.271,1.445999,1.447001,87.420044,1006.0,"2024-12-02T06:30:00.000000000"]
[12.580002,8.118515,7.607407,0.4228,4.150002,4.795998,1.447001,87.390015,1006.0,"2024-12-02T06:45:00.000000000"]
[12.330002,7.762962,7.208878,0.06093,2.799999,2.893002,1.511999,87.310059,1006.0,"2024-12-02T07:00:00.000000000"]
[11.539993,7.194809,6.547409,0.9184,2.293999,3.698002,1.837999,87.300049,1005.0,"2024-12-02T07:15:00.000000000"]
[11.690002,7.034813,6.358521,3.632999,4.311996,9.863007,2.280998,85.670044,1004.0,"2024-12-02T07:30:00.000000000"]
[13.100006,7.342216,6.414818,3.620998,9.981003,15.509995,2.606998,83.060059,1004.0,"2024-12-02T07:45:00.000000000"]
[20.619995,10.829605,8.888885,17.429993,17.230011,43.859985,2.802002,81.790039,1004.0,"2024-12-02T08:00:00.000000000"]
[15.759995,8.266678,6.31778,6.669998,17.26001,27.450012,3.167,79.800049,1004.0,"2024-12-02T08:15:00.000000000"]
[18.279999,9.118515,6.362228,14.919998,18.549988,41.340027,3.48,78.369995,1004.0,"2024-12-02T08:30:00.000000000"]
[12.0,6.931107,6.094078,16.829987,28.269989,53.98999,3.597,79.339966,1004.0,"2024-12-02T08:45:00.000000000"]
[13.130005,7.175552,6.134811,47.390015,34.48999,106.900024,3.597,81.369995,1004.0,"2024-12-02T09:00:00.000000000"]
[12.350006,6.860741,6.03186,53.650024,36.380005,118.400024,3.597,83.310059,1004.0,"2024-12-02T09:15:00.000000000"]
[12.070007,6.796303,5.980003,42.309998,36.409973,101.099976,3.597,84.030029,1004.0,"2024-12-02T09:30:00.000000000"]
[15.5,7.874077,6.216301,63.77002,45.159973,142.600098,3.702,84.709961,1004.0,"2024-12-02T09:45:00.000000000"]
[14.919998,7.711113,6.209633,53.780029,47.98999,130.199951,3.974998,86.099976,1004.0,"2024-12-02T10:00:00.000000000"]
[13.559998,7.368149,6.218521,48.97998,45.030029,119.900024,4.352997,84.440063,1004.0,"2024-12-02T10:15:00.000000000"]
[12.919998,7.622223,6.648148,21.790009,29.869995,63.159973,4.744003,79.72998,1004.0,"2024-12-02T10:30:00.000000000"]
[14.759995,8.333328,6.980743,9.699997,18.709991,33.539978,4.821999,77.670044,1004.0,"2024-12-02T10:45:00.000000000"]
[19.860016,10.207397,7.406662,16.190002,21.940002,46.690002,4.966003,77.930054,1004.0,"2024-12-02T11:00:00.000000000"]
[17.790009,9.451843,7.429626,11.869995,13.039993,31.179993,5.017998,78.630005,1004.0,"2024-12-02T11:15:00.000000000"]
[19.329987,9.977783,7.503708,18.380005,18.48999,46.570007,5.161003,79.650024,1004.0,"2024-12-02T11:30:00.000000000"]
[20.779999,10.592606,7.459259,13.050003,14.690002,34.619995,5.186996,80.630005,1004.0,"2024-12-02T11:45:00.000000000"]
[22.320007,11.170395,7.488892,26.380005,19.559998,59.859985,5.344002,81.5,1004.0,"2024-12-02T12:00:00.000000000"]
[15.279999,8.318527,6.707413,12.229996,18.160004,36.840027,5.473999,82.140015,1004.0,"2024-12-02T12:15:00.000000000"]
[12.610001,7.422234,6.449631,25.230011,20.769989,59.330017,5.629997,82.400024,1003.0,"2024-12-02T12:30:00.000000000"]
[11.330002,6.870369,5.99778,28.149994,16.160004,59.169983,5.851997,82.75,1003.0,"2024-12-02T12:45:00.000000000"]
[9.598007,6.31778,5.780739,13.259995,18.25,38.5,6.125999,82.890015,1003.0,"2024-12-02T13:00:00.000000000"]
[9.414001,6.185921,5.685188,11.529999,11.960007,29.579987,6.294998,83.079956,1003.0,"2024-12-02T13:15:00.000000000"]
[9.617004,6.473328,6.024437,17.579987,11.119995,37.97998,6.334,83.430054,1003.0,"2024-12-02T13:30:00.000000000"]
[10.649994,6.853333,6.185921,9.681,11.869995,26.660004,6.413002,83.619995,1003.0,"2024-12-02T13:45:00.000000000"]
[10.690002,6.985931,6.407402,13.809998,11.229996,32.330017,6.529999,83.680054,1003.0,"2024-12-02T14:00:00.000000000"]
[10.050003,6.800011,6.41703,16.73999,14.440002,40.030029,6.582001,83.660034,1003.0,"2024-12-02T14:15:00.000000000"]
[10.309998,7.076294,6.744438,20.119995,14.460007,45.210022,6.608002,84.030029,1003.0,"2024-12-02T14:30:00.000000000"]
[10.289993,6.954819,6.541481,14.220001,18.720001,40.450012,6.582001,84.5,1003.0,"2024-12-02T14:45:00.000000000"]
[10.080002,6.951111,6.598518,25.5,23.410004,62.380005,6.685997,84.910034,1003.0,"2024-12-02T15:00:00.000000000"]
[9.350006,6.514084,6.239258,13.240005,22.170013,42.409973,6.750999,85.170044,1003.0,"2024-12-02T15:15:00.000000000"]
[8.848007,6.301483,6.061478,29.309998,19.640015,64.430054,7.025002,85.300049,1003.0,"2024-12-02T15:30:00.000000000"]
[8.690994,5.990372,5.6763,20.660004,19.059998,50.619995,7.154999,85.040039,1003.0,"2024-12-02T15:45:00.000000000"]
[8.123001,5.634819,5.353333,14.75,21.959991,44.48999,7.311996,84.540039,1003.0,"2024-12-02T16:00:00.000000000"]
[7.850998,5.462959,5.185188,16.200012,20.76001,45.51001,7.311996,84.01001,1003.0,"2024-12-02T16:15:00.000000000"]
[7.861,5.279259,4.974083,21.850006,23.890015,57.280029,7.455002,83.75,1003.0,"2024-12-02T16:30:00.000000000"]
[8.406006,5.482964,5.076294,23.329987,14.880005,50.530029,7.507004,83.619995,1003.0,"2024-12-02T16:45:00.000000000"]
[7.967003,5.365189,5.049629,14.080002,17.779999,39.299988,7.507004,83.619995,1003.0,"2024-12-02T17:00:00.000000000"]
[8.333008,5.328888,4.90593,22.690002,21.709991,56.380005,7.612,83.680054,1003.0,"2024-12-02T17:15:00.000000000"]
[10.389999,5.664452,4.860741,48.780029,22.76001,97.290039,7.703003,83.869995,1003.0,"2024-12-02T17:30:00.000000000"]
[9.621002,5.197037,4.384438,33.47998,27.110016,78.27002,7.703003,84.089966,1003.0,"2024-12-02T17:45:00.000000000"]
[8.459,4.673332,3.947411,38.119995,35.73999,93.98999,7.716003,84.27002,1003.0,"2024-12-02T18:00:00.000000000"]
[7.310997,4.295563,3.74741,40.400024,22.950012,84.670044,7.793999,84.51001,1003.0,"2024-12-02T18:15:00.000000000"]
[7.261002,4.258522,3.73259,47.330017,27.220001,99.550049,7.898003,84.599976,1003.0,"2024-12-02T18:30:00.000000000"]
[6.585999,3.858521,3.383701,58.440002,23.970001,113.300049,7.898003,84.77002,1003.0,"2024-12-02T18:45:00.000000000"]
[6.362999,3.94593,3.531109,45.659973,43.900024,113.699951,7.898003,84.589966,1003.0,"2024-12-02T19:00:00.000000000"]
[6.303001,3.799999,3.376301,48.970032,31.570007,106.400024,7.729004,84.890015,1003.0,"2024-12-02T19:15:00.000000000"]
[7.606003,4.41407,3.637779,51.320007,30.089996,108.5,7.703003,85.400024,1003.0,"2024-12-02T19:30:00.000000000"]
[14.149994,8.118515,6.193336,17.589996,19.220001,46.099976,7.703003,85.459961,1003.0,"2024-12-02T19:45:00.000000000"]
[11.350006,6.547409,5.424438,30.730011,20.589996,67.550049,7.703003,85.630005,1003.0,"2024-12-02T20:00:00.000000000"]
[17.369995,9.918518,7.77037,28.730011,18.559998,62.450012,7.545998,85.76001,1003.0,"2024-12-02T20:15:00.000000000"]
[8.201996,4.802223,4.261482,24.480011,20.019989,57.429993,7.507004,86.26001,1002.0,"2024-12-02T20:30:00.000000000"]
[8.373001,5.519997,5.121483,6.926003,15.180008,25.76001,7.507004,86.699951,1002.0,"2024-12-02T20:45:00.000000000"]
[9.716003,6.0037,5.400742,13.869995,15.520004,36.710022,7.507004,87.0,1002.0,"2024-12-02T21:00:00.000000000"]
[7.802002,5.3237,5.00222,7.066002,12.800003,23.589996,7.507004,87.190063,1002.0,"2024-12-02T21:15:00.000000000"]
[7.448997,5.185928,4.877777,6.424004,7.826004,17.640015,7.507004,87.469971,1001.0,"2024-12-02T21:30:00.000000000"]
[7.306999,5.049629,4.657784,5.891998,13.220001,22.220001,7.507004,88.459961,1001.0,"2024-12-02T21:45:00.000000000"]
[6.254997,4.365181,4.08963,4.999001,11.460007,19.100006,7.507004,89.02002,1001.0,"2024-12-02T22:00:00.000000000"]
[6.354004,3.935558,3.362221,5.475998,14.110001,22.480011,7.507004,89.199951,1001.0,"2024-12-02T22:15:00.000000000"]
[5.904999,3.700741,3.064449,2.506001,10.259995,14.089996,7.311996,90.040039,1001.0,"2024-12-02T22:30:00.000000000"]
[4.375,2.914822,2.581482,3.695999,10.770004,16.420013,7.311996,91.079956,1001.0,"2024-12-02T22:45:00.000000000"]
[2.333,1.59852,1.41704,0.4902,6.779999,7.528999,7.311996,91.329956,1001.0,"2024-12-02T23:00:00.000000000"]
[2.181,1.48,1.32074,1.159,8.559998,10.330002,7.311996,91.140015,1001.0,"2024-12-02T23:15:00.000000000"]
[1.990999,1.371111,1.200741,0.33,6.634003,7.138,7.311996,91.099976,1001.0,"2024-12-02T23:30:00.000000000"]
[1.996,1.41111,1.271111,0.4565,6.57,7.266998,7.311996,91.050049,1001.0,"2024-12-02T23:45:00.000000000"]
[2.261002,1.60741,1.460739,1.042,7.931,9.522995,7.494003,90.910034,1001.0,"2024-12-03T00:00:00.000000000"]
[2.584999,1.83556,1.68222,0.3148,7.597,8.078003,7.507004,91.01001,1001.0,"2024-12-03T00:15:00.000000000"]
[2.791,1.974819,1.789631,0.6519,6.123001,7.119003,7.507004,91.160034,1001.0,"2024-12-03T00:30:00.000000000"]
[2.959,2.077042,1.873329,1.615,6.232002,8.699997,7.507004,91.300049,1001.0,"2024-12-03T00:45:00.000000000"]
[2.646999,1.859261,1.696301,0.0933,3.525002,3.667,7.507004,91.300049,1001.0,"2024-12-03T01:00:00.000000000"]
[2.788002,1.959261,1.802219,0.3207,2.881001,3.370998,7.507004,91.329956,1001.0,"2024-12-03T01:15:00.000000000"]
[2.806999,2.012589,1.852591,0.2908,5.301003,5.745003,7.507004,91.5,1001.0,"2024-12-03T01:30:00.000000000"]
[3.259998,2.23037,2.00222,1.499001,5.244003,7.535004,7.612,91.599976,1001.0,"2024-12-03T01:45:00.000000000"]
[3.073002,2.171108,1.99111,0.1777,3.230999,3.501999,7.703003,91.690063,1001.0,"2024-12-03T02:00:00.000000000"]
[3.070999,2.168152,1.962219,0.1404,2.117001,2.332001,7.703003,91.690063,1001.0,"2024-12-03T02:15:00.000000000"]
[3.383999,2.377041,2.169632,0.07871,1.695,1.815001,7.82,91.72998,1001.0,"2024-12-03T02:30:00.000000000"]
[3.446999,2.459999,2.277779,0.1931,1.934,2.229,7.898003,91.859985,1001.0,"2024-12-03T02:45:00.000000000"]
[3.120998,2.23185,2.07037,0.09508,0.9462,1.091,7.898003,91.670044,1001.0,"2024-12-03T03:00:00.000000000"]
[2.799,2.011108,1.8363,0.09833,0.9453,1.096001,7.963997,91.369995,1001.0,"2024-12-03T03:15:00.000000000"]
[2.706001,1.91555,1.717039,0.08927,0.9368,1.073,8.093994,91.050049,1001.0,"2024-12-03T03:30:00.000000000"]
[2.491001,1.75704,1.614071,0.1114,1.379999,1.549999,8.093994,90.579956,1001.0,"2024-12-03T03:45:00.000000000"]
[2.382999,1.682961,1.51778,0.07395,1.033001,1.146,8.093994,90.390015,1001.0,"2024-12-03T04:00:00.000000000"]
[2.192001,1.56222,1.40963,0.2693,1.747999,2.16,8.093994,90.319946,1001.0,"2024-12-03T04:15:00.000000000"]
[3.064999,2.186668,2.003712,0.06256,0.9462,1.042,8.093994,90.52002,1001.0,"2024-12-03T04:30:00.000000000"]
[2.333,1.630369,1.41556,0.1173,1.308001,1.488001,8.093994,90.709961,1001.0,"2024-12-03T04:45:00.000000000"]
[2.108002,1.479259,1.297781,0.07512,0.9425,1.056999,8.223999,90.660034,1001.0,"2024-12-03T05:00:00.000000000"]
[2.016998,1.40148,1.17926,0.09363,1.226999,1.370001,8.289001,90.77002,1001.0,"2024-12-03T05:15:00.000000000"]
[1.922001,1.32148,1.08593,0.1248,0.9499,1.141001,8.289001,91.27002,1001.0,"2024-12-03T05:30:00.000000000"]
[1.541,1.0163,0.754816,0.4598,2.868,3.57,7.545998,90.690063,1001.0,"2024-12-03T05:45:00.000000000"]
[0.41,0.250889,0.116074,0.1954,5.379997,5.678001,4.574997,90.099976,1003.0,"2024-12-03T06:00:00.000000000"]
[0.362,0.207408,0.063207,0.09642,1.15,1.297001,3.636002,91.290039,1003.0,"2024-12-03T06:15:00.000000000"]
[0.1827,0.104222,0.02617,0.1021,0.9518,1.108,2.985001,91.800049,1003.0,"2024-12-03T06:30:00.000000000"]
[0.2267,0.125926,0.025681,0.1194,0.959,1.141001,2.568001,92.199951,1004.0,"2024-12-03T06:45:00.000000000"]
[0.3367,0.217259,0.137259,0.5224,2.665001,3.463001,2.242001,92.369995,1004.0,"2024-12-03T07:00:00.000000000"]
[0.2193,0.123482,0.03457,0.107,1.330999,1.495001,1.889999,92.099976,1004.0,"2024-12-03T07:15:00.000000000"]
[0.2187,0.126444,0.043459,0.1277,1.726999,1.922001,1.499001,91.900024,1004.0,"2024-12-03T07:30:00.000000000"]
[0.204,0.125407,0.054319,0.09776,1.304001,1.452999,1.277,92.069946,1006.0,"2024-12-03T07:45:00.000000000"]
[0.4313,0.264222,0.140222,5.490997,8.078995,16.470001,1.030001,92.339966,1006.0,"2024-12-03T08:00:00.000000000"]
[0.2733,0.169852,0.092815,11.389999,1.794001,19.200012,0.795,92.800049,1006.0,"2024-12-03T08:15:00.000000000"]
[0.4233,0.245407,0.095333,2.299,6.786003,10.300003,0.6647,93.329956,1006.0,"2024-12-03T08:30:00.000000000"]
[0.4013,0.238,0.127407,0.3039,13.850006,14.320007,0.6647,93.790039,1007.0,"2024-12-03T08:45:00.000000000"]
[0.81,0.437037,0.146667,6.499001,25.299988,35.22998,0.5604,94.119995,1008.0,"2024-12-03T09:00:00.000000000"]
[0.5347,0.302222,0.126444,5.467003,17.230011,25.589996,0.5083,94.380005,1008.0,"2024-12-03T09:15:00.000000000"]
[0.5647,0.339259,0.17037,2.191002,22.619995,25.959991,0.6647,94.52002,1008.0,"2024-12-03T09:30:00.000000000"]
[1.162001,0.609852,0.183185,2.674,18.860016,22.940002,0.6647,94.599976,1008.0,"2024-12-03T09:45:00.000000000"]
[0.934,0.506148,0.181704,9.453003,20.410004,34.849976,0.7299,94.440063,1009.0,"2024-12-03T10:00:00.000000000"]
[0.4987,0.312074,0.154593,5.503998,13.430008,21.839996,0.8341,94.190063,1010.0,"2024-12-03T10:15:00.000000000"]
[0.622,0.385704,0.221259,5.121002,16.5,24.329987,0.8602,93.609985,1010.0,"2024-12-03T10:30:00.000000000"]
[0.8907,0.496296,0.203482,5.837997,27.190002,36.109985,0.8602,93.109985,1010.0,"2024-12-03T10:45:00.000000000"]
[0.7047,0.429111,0.243926,3.355,12.279999,17.410004,0.8081,92.76001,1010.0,"2024-12-03T11:00:00.000000000"]
[0.7193,0.441481,0.258741,4.542,18.48999,25.429993,0.782,92.380005,1012.0,"2024-12-03T11:15:00.000000000"]
[0.736,0.446889,0.244444,2.992001,16.170013,20.75,0.8602,91.810059,1012.0,"2024-12-03T11:30:00.000000000"]
[0.722,0.458296,0.266148,6.736,13.350006,23.640015,0.7559,91.699951,1012.0,"2024-12-03T11:45:00.000000000"]
[1.004999,0.615333,0.37037,4.408997,8.858994,15.600006,0.5604,91.609985,1012.0,"2024-12-03T12:00:00.000000000"]
[1.055,0.693333,0.465704,2.0,13.360001,16.410004,0.4692,91.780029,1012.0,"2024-12-03T12:15:00.000000000"]
[1.405001,0.898518,0.575333,6.604004,12.419998,22.51001,0.4692,91.97998,1013.0,"2024-12-03T12:30:00.000000000"]
[1.443001,0.908148,0.552074,6.094002,15.899994,25.209991,0.5474,91.959961,1013.0,"2024-12-03T12:45:00.000000000"]
[1.740999,1.08889,0.706149,3.453999,12.0,17.279999,0.5735,91.380005,1013.0,"2024-12-03T13:00:00.000000000"]
[1.816999,1.134809,0.724444,5.013,13.889999,21.549988,0.6647,90.48999,1013.0,"2024-12-03T13:15:00.000000000"]
[1.941999,1.18445,0.725408,10.5,14.710007,30.76001,0.6386,89.310059,1013.0,"2024-12-03T13:30:00.000000000"]
[2.053001,1.285191,0.839259,8.733002,14.25,27.600006,0.6256,88.420044,1013.0,"2024-12-03T13:45:00.000000000"]
[1.68,1.035561,0.64,7.531998,12.720001,24.230011,0.4822,87.380005,1014.0,"2024-12-03T14:00:00.000000000"]
[1.660999,1.042219,0.624222,4.225998,11.139999,17.600006,0.4692,86.440063,1015.0,"2024-12-03T14:15:00.000000000"]
[1.586,1.0,0.628666,12.539993,17.420013,36.570007,0.4953,86.349976,1015.0,"2024-12-03T14:30:00.000000000"]
[1.587999,0.991111,0.603482,2.632999,13.910004,17.940002,0.3649,85.23999,1015.0,"2024-12-03T14:45:00.000000000"]
[1.811001,1.0837,0.625185,3.755001,14.660004,20.399994,0.3649,84.380005,1015.0,"2024-12-03T15:00:00.000000000"]
[1.391001,0.89037,0.57874,7.748001,11.850006,23.690002,0.2607,84.670044,1015.0,"2024-12-03T15:15:00.000000000"]
[1.389,0.908148,0.590593,10.559998,10.559998,26.690002,0.0782,84.25,1015.0,"2024-12-03T15:30:00.000000000"]
[1.424,0.906667,0.579259,5.067001,10.979996,18.720001,-0.1043,83.790039,1016.0,"2024-12-03T15:45:00.000000000"]
[1.246,0.792592,0.508667,7.338997,20.459991,31.679993,-0.2867,83.569946,1017.0,"2024-12-03T16:00:00.000000000"]
[1.409,0.876297,0.502741,7.267998,16.700012,27.799988,-0.4301,83.410034,1017.0,"2024-12-03T16:15:00.000000000"]
[1.319,0.82963,0.503704,12.110001,21.029999,39.530029,-0.5604,82.550049,1017.0,"2024-12-03T16:30:00.000000000"]
[1.493999,0.926666,0.576815,10.960007,26.290009,43.039978,-0.7038,81.469971,1017.0,"2024-12-03T16:45:00.000000000"]
[1.556999,0.977037,0.621259,10.660004,21.089996,37.380005,-0.7951,82.369995,1017.0,"2024-12-03T17:00:00.000000000"]
[1.693001,1.02,0.598518,6.973,20.429993,31.079987,-1.017,82.459961,1017.0,"2024-12-03T17:15:00.000000000"]
[1.552,0.943704,0.553556,15.979996,29.899994,54.309998,-1.094999,82.199951,1018.0,"2024-12-03T17:30:00.000000000"]
[1.979,1.210369,0.759259,19.570007,24.660004,54.570007,-1.146999,82.25,1019.0,"2024-12-03T17:45:00.000000000"]
[1.809,1.10148,0.663185,10.789993,27.380005,43.859985,-1.290001,82.23999,1019.0,"2024-12-03T18:00:00.000000000"]
[2.991001,1.76222,0.959259,33.380005,42.929993,93.940063,-1.486,82.819946,1019.0,"2024-12-03T18:15:00.000000000"]
[1.962999,1.196301,0.763704,28.869995,34.679993,78.790039,-1.551001,83.170044,1019.0,"2024-12-03T18:30:00.000000000"]
[2.028,1.18741,0.719482,28.149994,29.549988,72.560059,-1.76,83.51001,1019.0,"2024-12-03T18:45:00.000000000"]
[2.157001,1.26593,0.733852,36.330017,50.799988,106.300049,-1.851,83.579956,1019.0,"2024-12-03T19:00:00.000000000"]
[2.056999,1.16074,0.633111,31.059998,34.970032,82.430054,-2.046001,83.380005,1019.0,"2024-12-03T19:15:00.000000000"]
[2.314999,1.277781,0.675555,15.520004,24.860016,48.580017,-2.202999,83.560059,1020.0,"2024-12-03T19:30:00.000000000"]
[2.353001,1.31926,0.739259,14.130005,22.940002,44.539978,-2.280998,84.079956,1020.0,"2024-12-03T19:45:00.000000000"]
[2.845001,1.545179,0.814815,19.829987,24.890015,55.200012,-2.463001,84.5,1020.0,"2024-12-03T20:00:00.000000000"]
[5.064003,2.57259,1.057039,11.270004,20.48999,37.710022,-2.619999,84.459961,1020.0,"2024-12-03T20:15:00.000000000"]
[2.699001,1.529631,0.947407,30.190002,43.26001,89.380005,-2.659,84.52002,1020.0,"2024-12-03T20:30:00.000000000"]
[2.605999,1.464439,0.859999,11.649994,23.549988,41.359985,-2.814999,84.949951,1020.0,"2024-12-03T20:45:00.000000000"]
[3.066002,1.692591,1.027411,18.040009,34.799988,62.359985,-2.867001,85.25,1020.0,"2024-12-03T21:00:00.000000000"]
[3.192001,1.76667,1.06148,6.477997,31.149994,41.049988,-3.193001,85.449951,1020.0,"2024-12-03T21:15:00.000000000"]
[3.626999,1.950371,1.200741,30.149994,41.690002,87.76001,-3.244999,85.790039,1021.0,"2024-12-03T21:30:00.000000000"]
[3.157001,1.704439,0.934074,3.715,20.890015,26.570007,-3.244999,85.75,1021.0,"2024-12-03T21:45:00.000000000"]
[2.886002,1.5837,0.947407,5.986,17.779999,26.920013,-3.244999,84.440063,1022.0,"2024-12-03T22:00:00.000000000"]
[3.944,2.095551,1.32074,5.501999,25.01001,33.419983,-3.297001,83.880005,1022.0,"2024-12-03T22:15:00.000000000"]
[3.263,1.794821,1.027411,11.580002,26.48999,44.200012,-3.48,84.180054,1022.0,"2024-12-03T22:30:00.000000000"]
[3.384998,1.82519,1.06444,12.360001,29.279999,48.169983,-3.636002,84.630005,1022.0,"2024-12-03T22:45:00.000000000"]
[3.783001,1.950371,1.046671,10.710007,27.619995,43.98999,-3.636002,85.099976,1022.0,"2024-12-03T23:00:00.000000000"]
[3.485001,1.889629,1.15852,4.975998,13.139999,20.73999,-3.819,85.420044,1022.0,"2024-12-03T23:15:00.000000000"]
[3.181,1.7237,1.00222,10.330002,24.839996,40.619995,-3.832001,85.829956,1022.0,"2024-12-03T23:30:00.000000000"]
[3.403,1.82593,1.027411,6.272003,20.51001,30.100006,-3.832001,85.76001,1022.0,"2024-12-03T23:45:00.000000000"]
[3.431999,1.885191,1.117781,2.845001,18.720001,23.070007,-3.949001,85.880005,1022.0,"2024-12-04T00:00:00.000000000"]
[2.786999,1.618521,1.037781,4.444,19.329987,26.119995,-3.962002,86.190063,1022.0,"2024-12-04T00:15:00.000000000"]
[2.964001,1.641479,1.00667,0.7592,10.149994,11.309998,-4.027,85.940063,1023.0,"2024-12-04T00:30:00.000000000"]
[3.022999,1.67556,0.99037,0.2895,7.151001,7.593002,-4.132004,85.660034,1024.0,"2024-12-04T00:45:00.000000000"]
[2.932999,1.67185,1.07926,3.067001,5.803001,10.490005,-4.223,85.75,1024.0,"2024-12-04T01:00:00.000000000"]
[2.68,1.528151,0.938519,0.7395,12.690002,13.820007,-4.301003,85.839966,1024.0,"2024-12-04T01:15:00.000000000"]
[2.764999,1.59333,1.022961,1.212999,4.416,6.268997,-4.417999,85.920044,1024.0,"2024-12-04T01:30:00.000000000"]
[3.224998,1.791849,1.09333,1.518,10.729996,13.050003,-4.417999,86.180054,1024.0,"2024-12-04T01:45:00.000000000"]
[2.727001,1.547411,0.996296,0.8592,10.619995,11.930008,-4.510002,86.390015,1024.0,"2024-12-04T02:00:00.000000000"]
[2.487999,1.447411,0.905926,0.1136,3.682999,3.855999,-4.510002,86.780029,1024.0,"2024-12-04T02:15:00.000000000"]
[2.646999,1.51778,0.934074,0.1619,1.656,1.903999,-4.613998,87.170044,1024.0,"2024-12-04T02:30:00.000000000"]
[2.654999,1.531851,1.014071,0.8108,8.050003,9.289001,-4.757004,87.01001,1024.0,"2024-12-04T02:45:00.000000000"]
[2.417,1.48074,1.022221,0.05557,5.170998,5.255997,-5.004997,87.180054,1024.0,"2024-12-04T03:00:00.000000000"]
[2.325001,1.443701,0.954814,0.1046,1.096001,1.256001,-4.953003,87.77002,1024.0,"2024-12-04T03:15:00.000000000"]
[2.243,1.365931,0.907408,0.2186,1.336,1.67,-4.953003,87.790039,1024.0,"2024-12-04T03:30:00.000000000"]
[2.130001,1.362221,0.977037,0.1132,3.368999,3.542,-5.004997,87.780029,1024.0,"2024-12-04T03:45:00.000000000"]
[2.413002,1.50444,1.07778,0.07663,7.698997,7.816002,-5.07,87.640015,1024.0,"2024-12-04T04:00:00.000000000"]
[2.457001,1.553329,1.124439,0.1254,6.594002,6.785004,-5.199997,87.73999,1024.0,"2024-12-04T04:15:00.000000000"]
[2.335999,1.48222,1.07333,0.06975,1.042999,1.149,-5.434998,87.98999,1025.0,"2024-12-04T04:30:00.000000000"]
[2.181999,1.42889,1.034809,0.09922,0.9472,1.099001,-5.591003,88.449951,1026.0,"2024-12-04T04:45:00.000000000"]
[2.113998,1.40222,1.06815,0.1115,1.118,1.289,-5.591003,88.839966,1026.0,"2024-12-04T05:00:00.000000000"]
[2.312,1.478519,1.09926,0.09467,0.9944,1.139,-5.656998,89.160034,1026.0,"2024-12-04T05:15:00.000000000"]
[2.362,1.557779,1.18741,0.08313,0.9481,1.075001,-5.774002,89.180054,1026.0,"2024-12-04T05:30:00.000000000"]
[2.493,1.654819,1.291849,0.08789,0.9504,1.085001,-5.864998,89.449951,1026.0,"2024-12-04T05:45:00.000000000"]
[2.671001,1.703699,1.288151,0.06679,1.025,1.127001,-5.787003,89.940063,1026.0,"2024-12-04T06:00:00.000000000"]
[2.396999,1.58593,1.228889,0.3967,3.0,3.605999,-5.774002,90.109985,1026.0,"2024-12-04T06:15:00.000000000"]
[2.723999,1.74592,1.305929,0.08918,1.499001,1.635,-5.995003,90.089966,1026.0,"2024-12-04T06:30:00.000000000"]
[2.868999,1.783701,1.31926,4.911003,5.334,12.839996,-6.243004,90.190063,1026.0,"2024-12-04T06:45:00.000000000"]
[3.112999,1.877041,1.385191,2.666,13.050003,17.130005,-6.595001,90.369995,1026.0,"2024-12-04T07:00:00.000000000"]
[3.636002,2.15926,1.59926,1.767,21.869995,24.570007,-6.894997,90.359985,1026.0,"2024-12-04T07:15:00.000000000"]
[3.772999,2.282219,1.74667,6.879997,27.839996,38.349976,-6.882004,90.699951,1026.0,"2024-12-04T07:30:00.000000000"]
[4.357002,2.488152,1.851851,1.716,30.690002,33.309998,-6.907997,90.859985,1026.0,"2024-12-04T07:45:00.000000000"]
[5.540001,2.954071,2.061481,21.320007,41.409973,73.98999,-6.660004,91.199951,1026.0,"2024-12-04T08:00:00.000000000"]
[5.415001,2.942219,2.132591,19.880005,42.190002,72.560059,-6.399002,91.290039,1026.0,"2024-12-04T08:15:00.000000000"]
[6.0,3.171848,2.203701,43.039978,39.130005,104.900024,-6.334,91.25,1026.0,"2024-12-04T08:30:00.000000000"]
[7.121002,3.650372,2.50296,49.099976,46.02002,121.099976,-6.373001,91.349976,1026.0,"2024-12-04T08:45:00.000000000"]
[7.696999,3.958519,2.50296,64.410034,49.150024,147.600098,-6.360001,91.380005,1026.0,"2024-12-04T09:00:00.000000000"]
[7.672997,3.889629,2.553329,69.829956,54.470032,161.199951,-6.204002,91.51001,1026.0,"2024-12-04T09:15:00.000000000"]
[6.095001,3.298519,2.41407,19.320007,37.640015,67.170044,-6.178001,91.329956,1027.0,"2024-12-04T09:30:00.000000000"]
[6.711998,3.455559,2.39407,45.970032,45.22998,115.5,-6.307999,91.440063,1027.0,"2024-12-04T09:45:00.000000000"]
[7.600998,4.307411,3.416302,32.01001,41.970032,90.890015,-6.334,91.430054,1028.0,"2024-12-04T10:00:00.000000000"]
[6.050003,3.297039,2.395561,28.220001,40.640015,83.76001,-6.386002,91.530029,1028.0,"2024-12-04T10:15:00.000000000"]
[8.145004,4.162224,2.760738,82.329956,68.97998,194.800049,-6.307999,91.550049,1028.0,"2024-12-04T10:30:00.000000000"]
[7.945999,4.021477,2.668892,27.480011,40.960022,82.949951,-6.191002,91.349976,1028.0,"2024-12-04T10:45:00.000000000"]
[7.649002,4.302963,3.442959,6.977997,26.860016,37.530029,-6.373001,91.209961,1028.0,"2024-12-04T11:00:00.000000000"]
[5.762001,3.138519,2.290371,9.348007,28.440002,42.720032,-6.373001,91.400024,1028.0,"2024-12-04T11:15:00.000000000"]
[5.607002,3.08963,2.282219,16.329987,31.540009,56.5,-6.268997,91.589966,1028.0,"2024-12-04T11:30:00.000000000"]
[7.229004,3.800739,2.723709,39.02002,47.26001,106.900024,-5.903999,91.530029,1028.0,"2024-12-04T11:45:00.000000000"]
[7.058998,3.68222,2.649632,28.480011,33.030029,76.540039,-5.5,91.5,1028.0,"2024-12-04T12:00:00.000000000"]
[5.864998,3.282219,2.51852,17.23999,26.369995,52.710022,-5.396004,91.400024,1028.0,"2024-12-04T12:15:00.000000000"]
[5.235001,3.025928,2.327412,6.171997,20.48999,29.920013,-4.914001,91.650024,1028.0,"2024-12-04T12:30:00.000000000"]
[5.044998,2.953331,2.262959,4.749001,15.869995,23.130005,-4.209999,90.709961,1028.0,"2024-12-04T12:45:00.000000000"]
[4.859001,2.890369,2.288151,5.938004,15.360001,24.429993,-4.497002,89.540039,1028.0,"2024-12-04T13:00:00.000000000"]
[6.250999,3.454819,2.57259,18.910004,31.390015,60.280029,-4.549004,89.420044,1028.0,"2024-12-04T13:15:00.000000000"]
[7.701004,4.065178,2.957779,32.23999,35.539978,84.800049,-4.444,89.060059,1028.0,"2024-12-04T13:30:00.000000000"]
[7.410004,3.966671,3.006672,34.25,35.419983,87.76001,-4.417999,89.25,1028.0,"2024-12-04T13:45:00.000000000"]
[7.308998,3.957779,3.094082,27.570007,29.190002,71.319946,-4.249001,89.48999,1028.0,"2024-12-04T14:00:00.000000000"]
[9.128998,4.638519,3.32222,42.26001,37.280029,101.900024,-4.066002,89.670044,1028.0,"2024-12-04T14:15:00.000000000"]
[8.300003,4.311852,3.172588,39.48999,41.0,101.300049,-3.923,89.910034,1028.0,"2024-12-04T14:30:00.000000000"]
[9.042999,4.654068,3.479259,46.940002,36.26001,108.0,-3.570999,90.0,1028.0,"2024-12-04T14:45:00.000000000"]
[8.527008,4.400742,3.279999,63.200012,45.840027,142.399902,-3.257999,90.02002,1028.0,"2024-12-04T15:00:00.000000000"]
[8.110001,4.300003,3.243702,42.809998,38.409973,103.800049,-3.089001,89.680054,1028.0,"2024-12-04T15:15:00.000000000"]
[6.517998,3.705921,2.944439,18.049988,30.920013,58.5,-2.854,89.420044,1028.0,"2024-12-04T15:30:00.000000000"]
[6.601997,3.674809,2.8237,17.920013,35.679993,63.070007,-2.854,89.079956,1028.0,"2024-12-04T15:45:00.000000000"]
[7.868004,4.139259,2.971111,31.850006,34.76001,83.420044,-2.814999,89.140015,1028.0,"2024-12-04T16:00:00.000000000"]
[8.074997,4.193336,3.06741,37.119995,49.22998,106.0,-2.659,89.290039,1028.0,"2024-12-04T16:15:00.000000000"]
[8.317001,4.294067,3.18,57.450012,48.429993,136.199951,-2.659,89.329956,1028.0,"2024-12-04T16:30:00.000000000"]
[10.699997,5.35704,3.845932,62.210022,57.72998,152.800049,-2.659,89.290039,1028.0,"2024-12-04T16:45:00.000000000"]
[10.880005,5.462959,3.936298,77.97998,64.829956,184.0,-2.659,89.199951,1028.0,"2024-12-04T17:00:00.000000000"]
[9.718002,4.985191,3.688889,58.97998,50.409973,140.5,-2.659,89.310059,1028.0,"2024-12-04T17:15:00.000000000"]
[9.018997,4.699997,3.49704,70.030029,50.590027,157.600098,-2.619999,89.310059,1028.0,"2024-12-04T17:30:00.000000000"]
[8.362,4.361481,3.23407,58.650024,53.909973,143.5,-2.659,89.48999,1028.0,"2024-12-04T17:45:00.000000000"]
[8.102997,4.300003,3.212589,75.310059,53.97998,169.100098,-2.659,89.76001,1028.0,"2024-12-04T18:00:00.000000000"]
[8.822998,4.474068,3.208149,111.5,57.26001,227.699951,-2.659,90.0,1028.0,"2024-12-04T18:15:00.000000000"]
[8.858994,4.50074,3.332592,112.699951,52.659973,224.800049,-2.659,90.209961,1028.0,"2024-12-04T18:30:00.000000000"]
[9.899994,4.971107,3.505192,114.0,79.77002,254.0,-2.698002,90.400024,1028.0,"2024-12-04T18:45:00.000000000"]
[10.070007,5.110367,3.717781,182.800049,43.429993,322.799805,-2.763,90.52002,1028.0,"2024-12-04T19:00:00.000000000"]
[9.423004,4.831108,3.510368,127.5,65.48999,260.299805,-2.827999,90.640015,1028.0,"2024-12-04T19:15:00.000000000"]
[6.761002,3.85704,3.081482,30.730011,49.669983,96.619995,-3.076,90.699951,1028.0,"2024-12-04T19:30:00.000000000"]
[8.425003,4.934822,4.037033,62.76001,58.47998,154.399902,-3.244999,91.069946,1028.0,"2024-12-04T19:45:00.000000000"]
[9.716003,5.305931,4.314072,121.800049,65.140015,251.300049,-3.193001,91.26001,1028.0,"2024-12-04T20:00:00.000000000"]
[9.528,5.026672,3.886669,123.599976,68.02002,256.899902,-3.428001,91.160034,1028.0,"2024-12-04T20:15:00.000000000"]
[10.380005,5.746674,4.72963,94.030029,55.070007,198.800049,-3.48,91.380005,1028.0,"2024-12-04T20:30:00.000000000"]
[8.865005,5.080002,4.220001,63.679993,47.530029,144.800049,-3.441002,91.47998,1028.0,"2024-12-04T20:45:00.000000000"]
[10.860001,6.480003,5.569633,69.75,51.690002,158.300049,-3.453999,91.569946,1028.0,"2024-12-04T21:00:00.000000000"]
[11.770004,7.020737,6.027397,70.940063,53.539978,161.899902,-3.584,91.630005,1028.0,"2024-12-04T21:15:00.000000000"]
[13.949997,8.555557,7.518509,57.220032,53.289978,140.699951,-3.636002,91.72998,1028.0,"2024-12-04T21:30:00.000000000"]
[10.990005,6.726662,5.882217,34.72998,47.710022,100.800049,-3.557999,91.930054,1028.0,"2024-12-04T21:45:00.000000000"]
[10.130005,6.325188,5.50592,21.110016,41.099976,73.369995,-3.570999,92.02002,1028.0,"2024-12-04T22:00:00.000000000"]
[8.240997,5.345192,4.682961,3.861,32.179993,38.080017,-3.389,92.109985,1028.0,"2024-12-04T22:15:00.000000000"]
[8.169006,5.234818,4.58667,17.480011,33.919983,60.630005,-3.297001,92.030029,1028.0,"2024-12-04T22:30:00.000000000"]
[8.813004,5.573334,4.800743,16.089996,33.799988,58.380005,-3.193001,92.02002,1028.0,"2024-12-04T22:45:00.000000000"]
[8.809006,5.443703,4.720741,7.815002,29.73999,41.679993,-3.049999,91.959961,1028.0,"2024-12-04T23:00:00.000000000"]
[8.908997,5.606667,4.882217,5.260002,27.480011,35.52002,-3.049999,91.72998,1028.0,"2024-12-04T23:15:00.000000000"]
[7.875,5.066673,4.468887,12.559998,31.399994,50.590027,-3.049999,91.640015,1028.0,"2024-12-04T23:30:00.000000000"]
[8.197006,5.187408,4.49852,7.828003,36.599976,48.559998,-3.219002,91.5,1028.0,"2024-12-04T23:45:00.000000000"]
[8.057007,5.085182,4.331108,13.240005,35.890015,56.130005,-3.115002,91.630005,1028.0,"2024-12-05T00:00:00.000000000"]
[9.501007,5.763702,4.786667,31.130005,46.289978,93.849976,-3.127998,91.51001,1028.0,"2024-12-05T00:15:00.000000000"]
[9.759003,5.772591,4.765182,26.720001,43.869995,84.709961,-3.402,91.310059,1028.0,"2024-12-05T00:30:00.000000000"]
[8.891006,5.465919,4.665184,7.100998,35.090027,45.940002,-3.375999,91.589966,1028.0,"2024-12-05T00:45:00.000000000"]
[8.985001,5.839264,5.124443,0.8784,31.170013,32.52002,-3.311001,91.670044,1027.0,"2024-12-05T01:00:00.000000000"]
[8.886993,5.488152,4.713333,3.57,31.600006,37.049988,-3.466999,91.5,1027.0,"2024-12-05T01:15:00.000000000"]
[7.723999,5.09111,4.480003,0.991,27.480011,28.98999,-3.441002,91.550049,1026.0,"2024-12-05T01:30:00.000000000"]
[7.890999,5.171852,4.553337,1.33,33.059998,35.090027,-3.610001,91.630005,1026.0,"2024-12-05T01:45:00.000000000"]
[7.514999,5.048889,4.505928,1.757,19.110016,21.799988,-3.636002,91.819946,1026.0,"2024-12-05T02:00:00.000000000"]
[7.953003,5.279259,4.703697,2.201,17.929993,21.290009,-3.610001,92.060059,1026.0,"2024-12-05T02:15:00.000000000"]
[7.415001,5.167412,4.660004,5.332001,17.980011,26.130005,-3.754002,92.02002,1026.0,"2024-12-05T02:30:00.000000000"]
[7.544998,5.206673,4.718521,2.694,18.329987,22.440002,-3.832001,92.060059,1026.0,"2024-12-05T02:45:00.000000000"]
[7.667,5.23185,4.723701,0.0778,11.889999,12.009995,-3.832001,92.109985,1026.0,"2024-12-05T03:00:00.000000000"]
[7.601997,5.261482,4.745918,0.1018,10.020004,10.180008,-3.832001,92.150024,1026.0,"2024-12-05T03:15:00.000000000"]
[7.701004,5.18148,4.58667,0.2614,13.100006,13.5,-3.702,92.390015,1026.0,"2024-12-05T03:30:00.000000000"]
[7.063004,4.897041,4.403702,0.0921,10.330002,10.470001,-3.715,92.48999,1026.0,"2024-12-05T03:45:00.000000000"]
[6.785004,4.761482,4.294067,0.1091,6.556,6.723,-3.636002,92.630005,1026.0,"2024-12-05T04:00:00.000000000"]
[6.650002,4.648148,4.211853,0.1027,7.055,7.211998,-3.741001,92.469971,1025.0,"2024-12-05T04:15:00.000000000"]
[6.871002,4.747398,4.256302,0.09813,7.605003,7.754997,-3.858002,92.469971,1024.0,"2024-12-05T04:30:00.000000000"]
[6.608002,4.593338,4.128151,0.1669,7.745003,8.001007,-3.832001,92.530029,1024.0,"2024-12-05T04:45:00.000000000"]
[6.500999,4.444443,3.9837,0.09603,8.826004,8.973007,-3.858002,92.51001,1024.0,"2024-12-05T05:00:00.000000000"]
[6.593002,4.621483,4.139999,0.1121,9.490005,9.660995,-3.832001,92.51001,1024.0,"2024-12-05T05:15:00.000000000"]
[6.452003,4.40741,3.92667,6.047997,8.225006,17.470001,-3.832001,92.550049,1024.0,"2024-12-05T05:30:00.000000000"]
[5.800003,3.971851,3.486671,0.4266,8.005005,8.656998,-3.661999,92.540039,1024.0,"2024-12-05T05:45:00.000000000"]
[6.087997,4.163712,3.637779,0.1211,8.796997,8.981995,-3.636002,92.459961,1024.0,"2024-12-05T06:00:00.000000000"]
[6.322998,4.245934,3.711849,0.09837,12.430008,12.580002,-3.466999,92.680054,1024.0,"2024-12-05T06:15:00.000000000"]
[5.986,4.151848,3.6437,0.1155,9.744995,9.921005,-3.127998,92.560059,1024.0,"2024-12-05T06:30:00.000000000"]
[5.892998,4.051849,3.611111,0.1019,7.280998,7.436996,-3.036999,92.300049,1024.0,"2024-12-05T06:45:00.000000000"]
[6.030998,4.099258,3.57111,1.35,10.589996,12.649994,-3.153999,92.030029,1024.0,"2024-12-05T07:00:00.000000000"]
[6.246002,4.200737,3.673328,0.5517,10.960007,11.800003,-3.244999,92.069946,1023.0,"2024-12-05T07:15:00.000000000"]
[5.167,3.536301,3.08815,0.3699,9.634995,10.199997,-3.337002,91.810059,1023.0,"2024-12-05T07:30:00.000000000"]
[5.130997,3.505932,3.062962,5.271004,15.279999,23.329987,-3.506001,91.420044,1022.0,"2024-12-05T07:45:00.000000000"]
[5.374001,3.6437,3.17852,17.920013,25.899994,53.280029,-3.741001,91.119995,1022.0,"2024-12-05T08:00:00.000000000"]
[5.289001,3.64518,3.200001,3.862999,19.769989,25.670013,-3.870998,91.079956,1022.0,"2024-12-05T08:15:00.000000000"]
[6.175003,4.017029,3.42519,37.289978,38.669983,95.640015,-4.027,90.869995,1022.0,"2024-12-05T08:30:00.000000000"]
[6.733002,4.222221,3.639999,36.77002,48.409973,104.599976,-4.027,90.910034,1022.0,"2024-12-05T08:45:00.000000000"]
[6.885002,4.388893,3.737041,62.849976,50.169983,146.199951,-3.806,91.27002,1022.0,"2024-12-05T09:00:00.000000000"]
[8.936996,4.935562,3.963699,79.829956,56.780029,178.800049,-3.597,91.25,1022.0,"2024-12-05T09:15:00.000000000"]
[9.292007,5.166672,4.123703,100.099976,56.47998,209.399902,-3.493,91.069946,1022.0,"2024-12-05T09:30:00.000000000"]
[7.750999,4.457039,3.649632,52.320007,51.539978,131.5,-3.466999,90.900024,1022.0,"2024-12-05T09:45:00.000000000"]
[8.388,4.73407,3.829632,89.609985,67.459961,204.399902,-3.297001,90.819946,1022.0,"2024-12-05T10:00:00.000000000"]
[8.613998,4.872589,4.034073,57.840027,55.390015,143.800049,-3.023998,90.839966,1022.0,"2024-12-05T10:15:00.000000000"]
[8.216003,4.884453,4.070374,83.670044,55.349976,183.199951,-2.854,90.790039,1021.0,"2024-12-05T10:30:00.000000000"]
[8.791,5.033333,4.154823,74.5,55.590027,169.399902,-2.763,90.73999,1020.0,"2024-12-05T10:45:00.000000000"]
[9.126999,5.193329,4.240738,78.290039,40.880005,160.5,-2.659,90.560059,1020.0,"2024-12-05T11:00:00.000000000"]
[12.869995,6.775558,5.348892,97.890015,64.170044,213.800049,-2.659,90.52002,1020.0,"2024-12-05T11:15:00.000000000"]
[13.210007,6.68074,4.860001,88.949951,59.150024,195.100098,-2.659,90.369995,1020.0,"2024-12-05T11:30:00.000000000"]
[12.979996,6.595558,4.91185,91.819946,55.390015,195.699951,-2.632999,90.319946,1020.0,"2024-12-05T11:45:00.000000000"]
[14.639999,7.309631,5.324448,69.119995,50.650024,156.300049,-2.463001,90.319946,1020.0,"2024-12-05T12:00:00.000000000"]
[11.899994,6.141479,4.58445,42.859985,53.460022,119.0,-2.346001,90.22998,1020.0,"2024-12-05T12:15:00.000000000"]
[14.169998,7.666672,6.211113,72.030029,56.25,166.300049,-2.229,90.069946,1020.0,"2024-12-05T12:30:00.000000000"]
[11.539993,6.141479,4.894821,57.869995,41.48999,129.899902,-2.071999,89.910034,1020.0,"2024-12-05T12:45:00.000000000"]
[11.190002,5.977043,4.795547,54.73999,43.98999,127.599976,-1.993999,89.829956,1020.0,"2024-12-05T13:00:00.000000000"]
[10.139999,5.68222,4.708893,35.940002,36.320007,91.23999,-1.955,89.680054,1020.0,"2024-12-05T13:15:00.000000000"]
[10.869995,6.442963,5.637779,30.799988,44.840027,91.900024,-1.837999,89.709961,1019.0,"2024-12-05T13:30:00.000000000"]
[11.449997,6.603699,5.665932,43.369995,44.590027,110.900024,-1.681,89.719971,1019.0,"2024-12-05T13:45:00.000000000"]
[12.110001,6.701477,5.581482,72.76001,44.890015,156.100098,-1.447001,89.800049,1019.0,"2024-12-05T14:00:00.000000000"]
[11.509995,6.416298,5.424438,74.23999,55.150024,168.600098,-1.056,89.76001,1019.0,"2024-12-05T14:15:00.000000000"]
[13.770004,7.189621,5.845177,93.619995,58.440002,201.5,-0.8472,89.440063,1019.0,"2024-12-05T14:30:00.000000000"]
[12.940002,6.932587,5.839264,47.940002,42.580017,115.800049,-0.8342,88.780029,1019.0,"2024-12-05T14:45:00.000000000"]
[13.360001,7.254066,6.138519,55.590027,37.299988,122.199951,-0.7951,88.199951,1019.0,"2024-12-05T15:00:00.000000000"]
[13.910004,7.123711,5.605186,43.5,37.700012,104.199951,-0.782,87.77002,1019.0,"2024-12-05T15:15:00.000000000"]
[13.100006,6.891853,5.689629,49.460022,42.970032,118.5,-0.7429,87.560059,1018.0,"2024-12-05T15:30:00.000000000"]
[14.520004,7.40741,6.03186,53.27002,49.26001,130.699951,-0.7299,87.829956,1017.0,"2024-12-05T15:45:00.000000000"]
[14.990005,7.881477,6.484444,61.48999,48.75,142.699951,-0.7038,88.119995,1017.0,"2024-12-05T16:00:00.000000000"]
[14.600006,7.740738,6.459259,47.530029,46.97998,119.599976,-0.7951,88.550049,1017.0,"2024-12-05T16:15:00.000000000"]
[12.850006,7.097031,5.988892,67.690063,34.570007,138.0,-0.7299,89.140015,1017.0,"2024-12-05T16:30:00.000000000"]
[15.970001,8.162964,6.634071,50.51001,33.830017,111.0,-0.9515,89.709961,1017.0,"2024-12-05T16:45:00.000000000"]
[18.070007,9.029633,7.157043,46.789978,34.77002,106.300049,-1.121,90.27002,1017.0,"2024-12-05T17:00:00.000000000"]
[17.610016,8.962967,7.311111,34.429993,31.079987,83.699951,-1.16,90.859985,1017.0,"2024-12-05T17:15:00.000000000"]
[16.26001,8.525925,7.08963,23.600006,25.410004,61.470032,-1.290001,91.369995,1017.0,"2024-12-05T17:30:00.000000000"]
[12.589996,7.08815,6.191849,29.720001,34.280029,79.699951,-1.290001,91.97998,1017.0,"2024-12-05T17:45:00.000000000"]
[10.949997,6.467407,5.748894,91.890015,37.909973,178.300049,-1.290001,92.420044,1017.0,"2024-12-05T18:00:00.000000000"]
[8.789993,5.688889,5.187408,60.099976,41.070007,132.899902,-1.408001,92.640015,1016.0,"2024-12-05T18:15:00.000000000"]
[10.639999,6.597778,5.864441,109.5,51.799988,219.100098,-1.238001,92.959961,1016.0,"2024-12-05T18:30:00.000000000"]
[9.171005,5.889633,5.342216,79.22998,59.640015,180.699951,-1.094999,93.060059,1015.0,"2024-12-05T18:45:00.000000000"]
[9.873001,6.038521,5.304451,57.179993,43.22998,130.600098,-1.030001,93.030029,1015.0,"2024-12-05T19:00:00.000000000"]
[13.809998,8.64444,7.074081,41.900024,44.75,108.800049,-0.8993,92.829956,1015.0,"2024-12-05T19:15:00.000000000"]
[8.177002,5.488152,4.985931,37.97998,36.590027,94.630005,-1.069,92.560059,1015.0,"2024-12-05T19:30:00.000000000"]
[14.399994,9.525925,8.64444,30.940002,34.080017,81.349976,-1.094999,92.469971,1015.0,"2024-12-05T19:45:00.000000000"]
[10.970001,7.290367,6.419258,27.390015,30.369995,72.219971,-1.16,92.280029,1015.0,"2024-12-05T20:00:00.000000000"]
[6.983002,4.802963,4.406662,25.450012,30.299988,69.190063,-1.290001,92.23999,1014.0,"2024-12-05T20:15:00.000000000"]
[7.625999,5.23111,4.748154,27.220001,36.580017,78.180054,-1.290001,92.150024,1014.0,"2024-12-05T20:30:00.000000000"]
[10.589996,6.885178,5.623711,10.070007,18.570007,33.960022,-1.408001,91.940063,1013.0,"2024-12-05T20:45:00.000000000"]
[14.570007,9.800003,8.385193,11.960007,25.140015,43.409973,-1.486,91.940063,1013.0,"2024-12-05T21:00:00.000000000"]
[6.179001,4.338524,4.029633,20.660004,24.920013,56.47998,-1.525,91.810059,1013.0,"2024-12-05T21:15:00.000000000"]
[4.292999,3.01926,2.75185,19.040009,18.149994,47.23999,-1.603001,91.930054,1013.0,"2024-12-05T21:30:00.000000000"]
[5.387001,3.777039,3.451851,3.184002,10.369995,15.240005,-1.59,91.829956,1013.0,"2024-12-05T21:45:00.000000000"]
[3.637001,2.577782,2.362961,3.738998,11.809998,17.519989,-1.486,91.800049,1013.0,"2024-12-05T22:00:00.000000000"]
[3.266998,2.31926,2.082222,0.3924,3.448002,4.047997,-1.538,91.690063,1013.0,"2024-12-05T22:15:00.000000000"]
[3.098999,2.205189,1.99778,1.082001,5.297997,6.952003,-1.486,91.690063,1013.0,"2024-12-05T22:30:00.000000000"]
[3.404999,2.425179,2.206669,2.173,8.830994,12.149994,-1.486,91.690063,1012.0,"2024-12-05T22:45:00.000000000"]
[3.938,2.797779,2.580742,0.5919,3.858002,4.763,-1.486,91.690063,1012.0,"2024-12-05T23:00:00.000000000"]
[3.772999,2.671848,2.471111,0.2079,2.146999,2.464001,-1.408001,91.670044,1012.0,"2024-12-05T23:15:00.000000000"]
[3.693001,2.668152,2.510368,3.007999,3.379002,7.975998,-1.290001,91.680054,1012.0,"2024-12-05T23:30:00.000000000"]
[3.691002,2.616299,2.443699,0.1028,2.519001,2.675999,-1.290001,91.690063,1012.0,"2024-12-05T23:45:00.000000000"]
[3.407001,2.48,2.351849,0.6749,2.361,3.391998,-1.264,91.949951,1012.0,"2024-12-06T00:00:00.000000000"]
[3.977001,2.885189,2.725189,0.3703,2.365002,2.931,-1.082001,92.079956,1012.0,"2024-12-06T00:15:00.000000000"]
[4.490997,3.283699,3.10593,1.982,null,2.657001,-0.8211,92.060059,1012.0,"2024-12-06T00:30:00.000000000"]
[4.738998,3.448151,3.25555,0.09628,1.141001,1.288,-0.5735,92.199951,1011.0,"2024-12-06T00:45:00.000000000"]
[4.859001,3.540741,3.333328,0.3318,0.9705,1.476999,-0.2998,92.369995,1010.0,"2024-12-06T01:00:00.000000000"]
[4.852997,3.550369,3.375549,0.09771,1.677,1.827,0.01303,92.5,1010.0,"2024-12-06T01:15:00.000000000"]
[5.543999,4.032593,3.830372,0.1017,1.110001,1.266001,0.2085,92.640015,1010.0,"2024-12-06T01:30:00.000000000"]
[5.574997,4.048149,3.860741,0.1833,0.8496,1.129999,0.2867,92.670044,1010.0,"2024-12-06T01:45:00.000000000"]
[5.870003,4.234818,3.988892,0.07854,1.302,1.422001,0.2737,92.670044,1010.0,"2024-12-06T02:00:00.000000000"]
[6.077003,4.433327,4.185928,0.09162,1.200001,1.34,0.1694,92.640015,1010.0,"2024-12-06T02:15:00.000000000"]
[6.487999,4.73555,4.517036,1.219,2.917999,4.780998,-0.2607,92.690063,1010.0,"2024-12-06T02:30:00.000000000"]
[5.877998,4.294807,4.098518,0.07266,0.9821,1.093,-0.1564,93.359985,1010.0,"2024-12-06T02:45:00.000000000"]
[6.229004,4.548889,4.362221,0.08016,0.9501,1.073,0.05213,93.48999,1010.0,"2024-12-06T03:00:00.000000000"]
[6.508003,4.728149,4.465927,0.07889,0.9521,1.073,0.2737,93.530029,1010.0,"2024-12-06T03:15:00.000000000"]
[6.500999,4.751854,4.550369,0.07336,1.086,1.198,0.2085,93.410034,1008.0,"2024-12-06T03:30:00.000000000"]
[6.637001,4.843697,4.621483,0.08888,1.016001,1.152,-0.1043,93.420044,1008.0,"2024-12-06T03:45:00.000000000"]
[6.663002,4.864449,4.637039,0.0742,0.9416,1.055,-0.1173,93.609985,1008.0,"2024-12-06T04:00:00.000000000"]
[6.595001,4.783699,4.566673,0.07184,0.9457,1.055,-0.2607,93.440063,1008.0,"2024-12-06T04:15:00.000000000"]
[6.744003,4.914078,4.683701,0.07915,0.9482,1.069,-0.6777,93.420044,1008.0,"2024-12-06T04:30:00.000000000"]
[7.216003,5.240738,4.988152,0.07295,0.9454,1.056999,-0.6777,93.910034,1008.0,"2024-12-06T04:45:00.000000000"]
[7.212997,5.194817,4.929626,0.1129,1.403999,1.577,-0.6777,93.959961,1008.0,"2024-12-06T05:00:00.000000000"]
[6.861,4.99482,4.76963,0.1007,0.9448,1.099001,-0.1955,94.449951,1008.0,"2024-12-06T05:15:00.000000000"]
[6.871002,4.942963,4.655563,0.06806,0.9335,1.037001,0.1173,94.300049,1008.0,"2024-12-06T05:30:00.000000000"]
[6.829002,4.947411,4.692589,0.0852,0.9436,1.073999,0.2737,94.099976,1008.0,"2024-12-06T05:45:00.000000000"]
[6.807999,4.955559,4.686668,0.08315,0.9501,1.077,0.2737,93.98999,1008.0,"2024-12-06T06:00:00.000000000"]
[6.917,4.991852,4.689629,0.08448,0.9464,1.075001,0.378,93.920044,1007.0,"2024-12-06T06:15:00.000000000"]
[6.671997,4.800003,4.49556,0.08409,0.9454,1.073999,0.4692,93.790039,1006.0,"2024-12-06T06:30:00.000000000"]
[6.254997,4.468887,4.14222,0.07367,0.9481,1.061001,0.6647,93.670044,1006.0,"2024-12-06T06:45:00.000000000"]
[6.18,4.449631,4.138519,0.2086,2.911999,3.230999,0.7038,93.180054,1006.0,"2024-12-06T07:00:00.000000000"]
[6.011002,4.31852,3.987411,0.07512,1.031,1.146,0.9254,93.02002,1006.0,"2024-12-06T07:15:00.000000000"]
[5.718002,4.123703,3.849628,1.808001,1.143,3.905998,1.108,92.579956,1006.0,"2024-12-06T07:30:00.000000000"]
[5.771004,4.117783,3.808151,0.5239,1.889999,2.691002,1.250999,92.069946,1006.0,"2024-12-06T07:45:00.000000000"]
[5.894997,4.17408,3.851109,2.629002,7.186996,11.199997,1.408001,91.560059,1006.0,"2024-12-06T08:00:00.000000000"]
[6.271004,4.439262,4.08667,1.583,7.712997,10.130005,1.447001,91.25,1006.0,"2024-12-06T08:15:00.000000000"]
[6.831001,4.76963,4.390373,0.9997,4.822998,6.349998,1.563999,91.030029,1006.0,"2024-12-06T08:30:00.000000000"]
[6.708,4.705917,4.288147,2.188999,8.914001,12.259995,1.629,90.900024,1006.0,"2024-12-06T08:45:00.000000000"]
[6.897003,4.831108,4.372589,4.504997,13.649994,20.529999,1.642,90.910034,1006.0,"2024-12-06T09:00:00.000000000"]
[6.782997,4.815559,4.447411,2.179001,12.190002,15.520004,1.642,90.910034,1006.0,"2024-12-06T09:15:00.000000000"]
[6.935997,4.848152,4.440742,4.369003,9.979996,16.660004,1.655001,90.98999,1006.0,"2024-12-06T09:30:00.000000000"]
[7.125,4.978523,4.538521,2.216999,11.240005,14.619995,1.76,91.01001,1006.0,"2024-12-06T09:45:00.000000000"]
[7.954002,5.50296,5.042221,7.929001,18.209991,30.320007,1.785999,90.910034,1006.0,"2024-12-06T10:00:00.000000000"]
[7.808998,5.424438,4.980743,7.156998,21.070007,32.0,1.642,91.0,1006.0,"2024-12-06T10:15:00.000000000"]
[7.811996,5.494072,5.062218,1.221001,10.220001,12.089996,1.642,91.22998,1006.0,"2024-12-06T10:30:00.000000000"]
[8.218994,5.82296,5.388893,2.186001,10.460007,13.800003,1.642,91.170044,1006.0,"2024-12-06T10:45:00.000000000"]
[8.162994,5.801483,5.378517,0.6151,10.460007,11.399994,1.642,91.420044,1007.0,"2024-12-06T11:00:00.000000000"]
[8.731003,6.072594,5.539261,3.112,10.809998,15.570007,1.642,91.630005,1007.0,"2024-12-06T11:15:00.000000000"]
[8.886993,6.077782,5.488152,13.070007,16.980011,36.940002,1.642,91.76001,1007.0,"2024-12-06T11:30:00.000000000"]
[9.298996,6.282219,5.688148,20.959991,31.309998,63.340027,1.486,91.690063,1008.0,"2024-12-06T11:45:00.000000000"]
[8.462997,5.800743,5.283707,9.692993,19.850006,34.659973,1.277,91.97998,1008.0,"2024-12-06T12:00:00.000000000"]
[8.490005,5.886673,5.35704,5.746002,19.519989,28.299988,1.250999,92.369995,1008.0,"2024-12-06T12:15:00.000000000"]
[8.403,6.024437,5.559998,4.414001,14.990005,21.730011,1.382,92.670044,1008.0,"2024-12-06T12:30:00.000000000"]
[9.718994,6.558517,5.941483,4.508003,18.649994,25.540009,1.525,92.690063,1008.0,"2024-12-06T12:45:00.000000000"]
[10.199997,6.897041,6.250374,8.059998,19.429993,31.73999,1.733,92.290039,1008.0,"2024-12-06T13:00:00.000000000"]
[10.710007,7.368889,6.691109,14.869995,69.910034,92.630005,1.889999,91.869995,1008.0,"2024-12-06T13:15:00.000000000"]
[11.279999,7.703697,7.040001,14.259995,24.570007,46.369995,1.993999,91.089966,1008.0,"2024-12-06T13:30:00.000000000"]
[11.970001,8.125931,7.422234,5.918999,16.26001,25.299988,1.955,90.52002,1008.0,"2024-12-06T13:45:00.000000000"]
[12.389999,8.511124,7.800003,7.560997,21.110016,32.669983,2.111,90.040039,1008.0,"2024-12-06T14:00:00.000000000"]
[13.690002,9.103699,8.259247,5.882004,21.100006,30.089996,2.306999,89.099976,1008.0,"2024-12-06T14:15:00.000000000"]
[14.149994,9.429626,8.555557,48.669983,38.880005,113.300049,2.501999,88.420044,1008.0,"2024-12-06T14:30:00.000000000"]
[14.050003,9.614807,8.814804,6.899002,18.089996,28.630005,2.893002,87.640015,1008.0,"2024-12-06T14:45:00.000000000"]
[14.360001,9.911118,9.118515,8.498993,19.950012,32.940002,3.193001,85.640015,1008.0,"2024-12-06T15:00:00.000000000"]
[16.730011,11.555603,10.659302,16.01001,28.630005,53.080017,3.206001,85.030029,1008.0,"2024-12-06T15:15:00.000000000"]
[15.809998,10.688904,9.837036,20.709991,33.530029,65.180054,3.102001,85.25,1008.0,"2024-12-06T15:30:00.000000000"]
[15.800003,10.763,9.829636,23.820007,30.839996,67.23999,3.153999,85.369995,1008.0,"2024-12-06T15:45:00.000000000"]
[16.480011,11.229599,10.251801,22.070007,34.01001,67.73999,3.115002,85.630005,1008.0,"2024-12-06T16:00:00.000000000"]
[16.860016,11.229599,10.325897,10.619995,28.25,44.47998,3.18,85.359985,1008.0,"2024-12-06T16:15:00.000000000"]
[16.769989,11.288895,10.370407,25.570007,31.769989,70.839966,2.932999,85.23999,1009.0,"2024-12-06T16:30:00.000000000"]
[17.690002,11.859299,10.888901,32.26001,41.220032,90.52002,2.814999,85.469971,1010.0,"2024-12-06T16:45:00.000000000"]
[16.98999,11.274094,10.385193,37.030029,42.080017,98.670044,2.542,85.469971,1010.0,"2024-12-06T17:00:00.000000000"]
[15.809998,10.814804,9.977783,8.781006,22.809998,36.22998,2.424,86.069946,1010.0,"2024-12-06T17:15:00.000000000"]
[15.899994,10.948105,10.066696,28.279999,34.210022,77.420044,2.124001,85.969971,1010.0,"2024-12-06T17:30:00.000000000"]
[14.979996,10.392593,9.59259,7.782997,19.429993,31.320007,2.033001,86.410034,1010.0,"2024-12-06T17:45:00.000000000"]
[15.360001,10.488907,9.637024,35.25,31.110016,84.969971,1.889999,86.609985,1010.0,"2024-12-06T18:00:00.000000000"]
[17.130005,11.059296,10.066696,118.199951,64.680054,245.300049,1.355,87.050049,1010.0,"2024-12-06T18:15:00.000000000"]
[17.660004,11.659302,10.629593,158.800049,65.27002,307.899902,0.769,87.75,1010.0,"2024-12-06T18:30:00.000000000"]
[18.829987,12.355606,11.355606,128.5,64.449951,260.799805,0.4692,88.969971,1010.0,"2024-12-06T18:45:00.000000000"]
[19.470001,12.651794,11.548096,180.5,70.280029,346.0,0.2867,89.699951,1010.0,"2024-12-06T19:00:00.000000000"]
[18.980011,12.466705,11.459305,164.699951,62.090027,313.799805,-4e-06,90.339966,1010.0,"2024-12-06T19:15:00.000000000"]
[19.440002,13.096298,12.044495,156.899902,72.349976,312.200195,-0.05214,91.079956,1010.0,"2024-12-06T19:30:00.000000000"]
[18.51001,12.644394,11.614807,154.0,61.609985,297.0,-0.03911,91.400024,1010.0,"2024-12-06T19:45:00.000000000"]
[22.190002,14.614807,13.370407,231.800049,70.290039,424.5,-0.2346,91.77002,1010.0,"2024-12-06T20:00:00.000000000"]
[19.299988,12.488907,11.459305,211.699951,64.050049,387.600098,-0.3258,92.030029,1010.0,"2024-12-06T20:15:00.000000000"]
[20.559998,13.800003,12.785202,157.399902,61.640015,302.100098,-0.2998,92.410034,1010.0,"2024-12-06T20:30:00.000000000"]
[16.100006,11.096298,10.318497,63.220032,43.419983,140.0,0.3128,93.109985,1010.0,"2024-12-06T20:45:00.000000000"]
[16.579987,11.355606,10.592606,82.300049,52.619995,178.399902,0.4431,92.859985,1010.0,"2024-12-06T21:00:00.000000000"]
[16.110016,11.177795,10.496307,44.789978,43.190002,111.599976,0.391,93.089966,1010.0,"2024-12-06T21:15:00.000000000"]
[12.899994,9.318527,8.866669,6.309998,26.079987,35.720032,0.7559,93.47998,1010.0,"2024-12-06T21:30:00.000000000"]
[12.270004,8.948151,8.548141,1.237,10.699997,12.589996,0.8732,93.459961,1010.0,"2024-12-06T21:45:00.000000000"]
[13.149994,9.481476,8.962967,7.141998,16.910004,27.820007,0.9514,93.530029,1010.0,"2024-12-06T22:00:00.000000000"]
[12.410004,9.022232,8.600006,5.040001,12.470001,20.170013,1.250999,93.76001,1010.0,"2024-12-06T22:15:00.000000000"]
[14.160004,10.192596,9.681488,45.119995,39.159973,108.099976,0.8341,93.290039,1010.0,"2024-12-06T22:30:00.000000000"]
[17.880005,12.903702,12.414795,19.140015,26.600006,55.849976,0.4301,93.48999,1010.0,"2024-12-06T22:45:00.000000000"]
[18.820007,13.288895,12.585205,93.690063,44.23999,187.399902,0.1303,93.27002,1010.0,"2024-12-06T23:00:00.000000000"]
[18.519989,13.014801,12.436996,100.800049,47.710022,201.800049,-0.2607,93.449951,1010.0,"2024-12-06T23:15:00.000000000"]
[15.690002,11.303696,10.681503,21.630005,30.660004,63.710022,0.1694,94.27002,1010.0,"2024-12-06T23:30:00.000000000"]
[16.980011,12.051804,11.459305,62.090027,41.059998,135.899902,-0.2867,93.650024,1011.0,"2024-12-06T23:45:00.000000000"]
[17.589996,12.414795,11.822205,79.650024,42.070007,163.800049,-0.5995,93.880005,1011.0,"2024-12-07T00:00:00.000000000"]
[16.589996,11.918503,11.414795,72.849976,37.419983,148.699951,-0.7038,94.27002,1011.0,"2024-12-07T00:15:00.000000000"]
[17.040009,12.155594,11.636993,70.910034,37.409973,145.800049,-0.8211,94.26001,1011.0,"2024-12-07T00:30:00.000000000"]
[16.190002,10.925903,10.422195,49.539978,32.900024,108.599976,-1.042999,94.280029,1011.0,"2024-12-07T00:45:00.000000000"]
[11.960007,8.607407,8.303711,36.02002,31.600006,86.630005,-0.7429,94.810059,1011.0,"2024-12-07T01:00:00.000000000"]
[12.080002,8.681488,8.377777,27.019989,28.709991,70.0,-0.4301,94.880005,1011.0,"2024-12-07T01:15:00.000000000"]
[11.520004,8.355545,8.044434,15.330002,29.429993,52.840027,-0.3389,94.790039,1011.0,"2024-12-07T01:30:00.000000000"]
[12.520004,8.948151,8.540741,43.150024,37.179993,103.099976,-0.3519,94.819946,1011.0,"2024-12-07T01:45:00.000000000"]
[12.059998,8.666656,8.244446,29.829987,31.589996,77.180054,-0.4431,94.900024,1010.0,"2024-12-07T02:00:00.000000000"]
[14.289993,10.103699,9.525925,7.07,27.670013,38.470032,-0.07821,95.180054,1010.0,"2024-12-07T02:15:00.000000000"]
[16.25,11.540695,10.837006,1.511999,12.600006,14.910004,0.6386,95.52002,1010.0,"2024-12-07T02:30:00.000000000"]
[15.669998,11.251907,10.666702,0.4002,5.101997,5.712997,1.329,95.630005,1010.0,"2024-12-07T02:45:00.000000000"]
[15.580002,11.103699,10.466705,0.1662,2.365002,2.618999,1.642,95.23999,1010.0,"2024-12-07T03:00:00.000000000"]
[15.300003,10.977798,10.363007,0.08705,1.615999,1.749001,1.773001,95.050049,1010.0,"2024-12-07T03:15:00.000000000"]
[15.580002,11.022202,10.348099,0.109,1.884001,2.050999,1.837999,94.77002,1010.0,"2024-12-07T03:30:00.000000000"]
[15.380005,10.918503,10.274094,0.2646,2.728001,3.132,1.864,94.609985,1010.0,"2024-12-07T03:45:00.000000000"]
[14.660004,10.518494,9.896301,0.07609,1.152,1.269001,2.046001,94.280029,1010.0,"2024-12-07T04:00:00.000000000"]
[15.149994,10.792603,10.170395,0.4234,3.193001,3.84,2.098,93.550049,1010.0,"2024-12-07T04:15:00.000000000"]
[15.270004,10.859299,10.237,0.3928,1.826,2.425999,2.033001,93.23999,1010.0,"2024-12-07T04:30:00.000000000"]
[15.289993,10.918503,10.288895,0.1613,1.697001,1.944,2.124001,93.069946,1010.0,"2024-12-07T04:45:00.000000000"]
[15.979996,11.325897,10.555603,0.09806,1.527,1.676001,2.151001,92.719971,1010.0,"2024-12-07T05:00:00.000000000"]
[16.220001,11.474106,10.703705,0.4157,2.791,3.425999,2.059002,92.560059,1010.0,"2024-12-07T05:15:00.000000000"]
[16.290009,11.444397,10.681503,0.43,2.27,2.927002,2.164001,92.51001,1010.0,"2024-12-07T05:30:00.000000000"]
[16.170013,11.377808,10.577805,0.08035,1.353001,1.475,2.229,92.469971,1010.0,"2024-12-07T05:45:00.000000000"]
[15.520004,11.074097,10.348099,0.08913,0.9368,1.073,2.229,92.280029,1010.0,"2024-12-07T06:00:00.000000000"]
[15.850006,11.007401,10.296295,0.1923,2.553001,2.847,2.410999,91.959961,1010.0,"2024-12-07T06:15:00.000000000"]
[15.199997,10.792603,10.103699,0.09253,1.705999,1.848,2.424,91.72998,1010.0,"2024-12-07T06:30:00.000000000"]
[14.570007,10.370407,9.725937,0.1059,1.263,1.424,2.424,91.609985,1010.0,"2024-12-07T06:45:00.000000000"]
[14.240005,10.059296,9.40741,0.08342,0.9465,1.073999,2.450001,91.400024,1010.0,"2024-12-07T07:00:00.000000000"]
[13.649994,9.637024,8.933334,0.1352,1.48,1.686001,2.594002,91.170044,1010.0,"2024-12-07T07:15:00.000000000"]
[13.169998,9.288879,8.600006,0.0787,1.033001,1.153,2.619999,90.880005,1010.0,"2024-12-07T07:30:00.000000000"]
[12.669998,9.066666,8.488892,0.09296,0.9322,1.073999,2.619999,90.660034,1010.0,"2024-12-07T07:45:00.000000000"]
[11.580002,8.118515,7.55555,0.1042,0.9329,1.092001,2.450001,90.52002,1010.0,"2024-12-07T08:00:00.000000000"]
[9.768005,6.991852,6.571114,0.07461,1.048,1.162001,2.424,90.52002,1010.0,"2024-12-07T08:15:00.000000000"]
[8.703003,6.237038,5.844437,0.07421,1.101999,1.215,2.424,90.530029,1010.0,"2024-12-07T08:30:00.000000000"]
[8.520996,6.051117,5.67482,0.1192,1.002001,1.184,2.293999,90.709961,1008.0,"2024-12-07T08:45:00.000000000"]
[9.231003,6.534821,6.107399,0.1227,1.476999,1.664,2.229,90.709961,1008.0,"2024-12-07T09:00:00.000000000"]
[9.720993,6.800011,6.331108,0.718,1.004999,2.102001,2.229,90.77002,1008.0,"2024-12-07T09:15:00.000000000"]
[9.361008,6.671112,6.18,0.0492,1.079,1.153999,2.306999,90.949951,1008.0,"2024-12-07T09:30:00.000000000"]
[9.604004,6.81852,6.340004,0.1204,0.9867,1.171,2.424,90.869995,1008.0,"2024-12-07T09:45:00.000000000"]
[9.662994,6.800011,6.273331,0.08516,1.117001,1.247,2.424,90.780029,1008.0,"2024-12-07T10:00:00.000000000"]
[9.559006,6.871857,6.452591,0.06192,1.000999,1.096001,2.424,90.900024,1008.0,"2024-12-07T10:15:00.000000000"]
[9.615997,6.848137,6.40519,0.1273,1.526001,1.721001,2.424,90.910034,1008.0,"2024-12-07T10:30:00.000000000"]
[8.276001,5.962967,5.614822,0.09355,1.068001,1.211,2.424,91.01001,1008.0,"2024-12-07T10:45:00.000000000"]
[8.335007,5.931847,5.603714,0.1019,0.9728,1.129,2.424,91.050049,1008.0,"2024-12-07T11:00:00.000000000"]
[8.716003,6.240738,5.892593,0.791,1.313999,2.522999,2.410999,91.099976,1008.0,"2024-12-07T11:15:00.000000000"]
[8.785004,6.286667,5.942963,0.1202,1.763,1.947001,2.229,91.329956,1008.0,"2024-12-07T11:30:00.000000000"]
[8.169006,5.868889,5.550369,0.524,2.504002,3.305,2.229,91.5,1008.0,"2024-12-07T11:45:00.000000000"]
[7.694,5.485924,5.134811,0.6394,2.630001,3.606998,2.229,91.680054,1008.0,"2024-12-07T12:00:00.000000000"]
[7.484001,5.26593,4.885933,0.5689,2.796001,3.665001,2.229,91.72998,1008.0,"2024-12-07T12:15:00.000000000"]
[7.570999,5.351852,4.94593,0.5737,2.775002,3.652,2.229,91.829956,1008.0,"2024-12-07T12:30:00.000000000"]
[6.874001,4.82296,4.422958,1.572001,8.949997,11.350006,2.229,91.819946,1008.0,"2024-12-07T12:45:00.000000000"]
[6.311996,4.417778,4.070374,0.4853,3.977001,4.719002,2.229,91.849976,1008.0,"2024-12-07T13:00:00.000000000"]
[5.946999,4.254082,4.033333,3.675999,1.989,7.607002,2.229,91.890015,1008.0,"2024-12-07T13:15:00.000000000"]
[5.496002,3.970371,3.777039,0.08703,3.414001,3.547001,2.033001,92.040039,1008.0,"2024-12-07T13:30:00.000000000"]
[4.960999,3.577782,3.39481,0.2254,4.201004,4.545998,2.216,92.25,1008.0,"2024-12-07T13:45:00.000000000"]
[5.934998,4.198517,3.924438,1.99,6.016998,9.057999,2.229,92.420044,1008.0,"2024-12-07T14:00:00.000000000"]
[6.993004,4.960739,4.602219,0.9724,4.965004,6.449997,2.372002,92.690063,1008.0,"2024-12-07T14:15:00.000000000"]
[8.348999,5.877037,5.445923,0.8215,6.116997,7.372002,2.424,92.930054,1008.0,"2024-12-07T14:30:00.000000000"]
[7.883003,5.613342,5.234818,0.5174,3.049999,3.841,2.424,93.27002,1008.0,"2024-12-07T14:45:00.000000000"]
[7.640999,5.528152,5.255562,0.264,3.557999,3.960999,2.424,93.47998,1008.0,"2024-12-07T15:00:00.000000000"]
[7.167999,5.071114,4.698517,0.9221,3.907001,5.316002,2.424,93.619995,1008.0,"2024-12-07T15:15:00.000000000"]
[7.808998,5.425919,5.009628,1.686001,4.987999,7.564003,2.501999,93.540039,1008.0,"2024-12-07T15:30:00.000000000"]
[8.296997,5.763702,5.328148,1.651001,6.000999,8.524002,2.619999,93.5,1008.0,"2024-12-07T15:45:00.000000000"]
[8.451996,5.977783,5.568893,0.4021,4.408997,5.024002,2.619999,93.619995,1008.0,"2024-12-07T16:00:00.000000000"]
[9.263,6.631111,6.258522,0.6943,4.971001,6.031998,2.619999,93.800049,1008.0,"2024-12-07T16:15:00.000000000"]
[9.007996,6.46666,6.125183,0.2972,4.496002,4.949997,2.619999,93.839966,1008.0,"2024-12-07T16:30:00.000000000"]
[8.220993,5.882957,5.544441,0.6569,1.468,2.471001,2.619999,93.839966,1008.0,"2024-12-07T16:45:00.000000000"]
[7.708,5.557777,5.26519,0.8561,2.562,3.869999,2.619999,93.869995,1008.0,"2024-12-07T17:00:00.000000000"]
[6.875,4.962219,4.698517,0.3812,2.48,3.063,2.619999,93.869995,1008.0,"2024-12-07T17:15:00.000000000"]
[7.267998,5.227409,5.00222,0.3448,4.166,4.693001,2.619999,93.910034,1008.0,"2024-12-07T17:30:00.000000000"]
[8.487,6.094078,5.811111,0.3799,3.096001,3.677002,2.814999,93.98999,1008.0,"2024-12-07T17:45:00.000000000"]
[8.862,6.402962,6.139999,0.8025,4.469002,5.695999,2.814999,94.040039,1008.0,"2024-12-07T18:00:00.000000000"]
[8.914993,6.497032,6.252594,0.2858,2.827,3.263,2.814999,94.170044,1008.0,"2024-12-07T18:15:00.000000000"]
[9.166,6.68148,6.488152,0.1868,2.400002,2.685001,2.854,94.420044,1008.0,"2024-12-07T18:30:00.000000000"]
[10.020004,7.288147,7.008888,0.1012,2.290001,2.445,3.011002,94.52002,1008.0,"2024-12-07T18:45:00.000000000"]
[10.330002,7.496292,7.254066,0.2962,2.559002,3.012001,3.011002,94.619995,1008.0,"2024-12-07T19:00:00.000000000"]
[11.229996,8.133331,7.837044,0.2435,3.949001,4.320999,3.011002,94.72998,1008.0,"2024-12-07T19:15:00.000000000"]
[12.449997,8.985184,8.600006,1.524,7.191002,9.518997,3.036999,94.680054,1008.0,"2024-12-07T19:30:00.000000000"]
[12.740005,9.222214,8.859253,0.7945,5.163002,6.376999,3.18,94.599976,1008.0,"2024-12-07T19:45:00.000000000"]
[14.75,10.444397,9.82222,0.4111,6.100998,6.729004,3.206001,94.390015,1008.0,"2024-12-07T20:00:00.000000000"]
[16.190002,11.207397,10.377808,2.458,4.584,8.339005,3.206001,94.040039,1008.0,"2024-12-07T20:15:00.000000000"]
[16.029999,11.318497,10.555603,0.392,3.276001,3.875,3.206001,93.550049,1008.0,"2024-12-07T20:30:00.000000000"]
[15.600006,11.066696,10.429596,0.4489,4.192001,4.877998,3.206001,93.109985,1008.0,"2024-12-07T20:45:00.000000000"]
[16.320007,11.555603,10.814804,1.910999,4.969002,7.889,3.206001,92.680054,1008.0,"2024-12-07T21:00:00.000000000"]
[16.0,11.399994,10.740707,0.5465,2.598,3.432999,3.206001,92.359985,1008.0,"2024-12-07T21:15:00.000000000"]
[15.130005,10.866699,10.348099,0.1318,1.396999,1.598,3.102001,91.97998,1008.0,"2024-12-07T21:30:00.000000000"]
[15.339996,11.074097,10.533295,0.1576,2.723999,2.965,3.011002,91.73999,1008.0,"2024-12-07T21:45:00.000000000"]
[15.380005,11.051895,10.481506,2.617001,3.805,7.804001,3.023998,91.690063,1010.0,"2024-12-07T22:00:00.000000000"]
[15.039993,10.792603,10.192596,0.1443,2.089001,2.309002,3.063,91.650024,1010.0,"2024-12-07T22:15:00.000000000"]
[15.190002,10.918503,10.333298,0.09859,1.608,1.759001,3.011002,91.51001,1010.0,"2024-12-07T22:30:00.000000000"]
[13.940002,10.111099,9.674072,0.2184,0.9843,1.318001,3.011002,91.380005,1010.0,"2024-12-07T22:45:00.000000000"]
[13.210007,9.614807,9.244446,0.1155,2.285,2.460999,3.115002,90.949951,1010.0,"2024-12-07T23:00:00.000000000"]
[12.25,8.918518,8.525925,0.1709,2.125,2.386002,3.011002,90.910034,1010.0,"2024-12-07T23:15:00.000000000"]
[12.199997,8.851852,8.503708,0.1001,1.719999,1.872999,3.011002,91.089966,1010.0,"2024-12-07T23:30:00.000000000"]
[11.520004,8.385193,8.044434,0.1696,1.347,1.606001,2.985001,91.420044,1010.0,"2024-12-07T23:45:00.000000000"]
[10.649994,7.77037,7.496292,0.07509,0.9901,1.105,2.814999,91.800049,1010.0,"2024-12-08T00:00:00.000000000"]
[10.649994,7.740738,7.429626,0.07025,1.072001,1.18,2.814999,92.0,1010.0,"2024-12-08T00:15:00.000000000"]
[9.673004,7.057037,6.803703,0.07836,1.697001,1.816999,2.814999,92.23999,1010.0,"2024-12-08T00:30:00.000000000"]
[8.615005,6.282219,6.038521,0.09849,0.9565,1.107,2.632999,92.280029,1010.0,"2024-12-08T00:45:00.000000000"]
[8.216995,5.972603,5.726669,0.1753,0.8024,1.07,2.619999,92.280029,1012.0,"2024-12-08T01:00:00.000000000"]
[7.828003,5.695557,5.468887,0.06374,0.9773,1.075001,2.619999,92.150024,1012.0,"2024-12-08T01:15:00.000000000"]
[7.831001,5.714073,5.50592,0.13,1.115999,1.315001,2.632999,92.030029,1012.0,"2024-12-08T01:30:00.000000000"]
[8.205994,5.966667,5.779259,0.1206,1.215,1.399,2.789001,91.890015,1012.0,"2024-12-08T01:45:00.000000000"]
[8.395004,6.120743,5.931107,0.08554,1.02,1.151001,2.802002,91.900024,1012.0,"2024-12-08T02:00:00.000000000"]
[8.522995,6.188889,5.974083,0.08681,1.141001,1.274,2.814999,91.890015,1012.0,"2024-12-08T02:15:00.000000000"]
[8.867996,6.457031,6.243698,0.08953,0.9288,1.066,2.685001,91.910034,1012.0,"2024-12-08T02:30:00.000000000"]
[9.718994,7.039261,6.728889,0.08179,0.9965,1.121,2.802002,92.060059,1012.0,"2024-12-08T02:45:00.000000000"]
[10.320007,7.422234,7.114807,0.129,1.164,1.361,2.814999,92.060059,1012.0,"2024-12-08T03:00:00.000000000"]
[10.779999,7.777779,7.429626,0.07297,0.9517,1.063,2.814999,92.060059,1012.0,"2024-12-08T03:15:00.000000000"]
[11.430008,8.22963,7.859261,0.06371,0.9453,1.042999,2.814999,92.079956,1012.0,"2024-12-08T03:30:00.000000000"]
[11.869995,8.540741,8.118515,0.061,0.9794,1.073,2.814999,91.949951,1012.0,"2024-12-08T03:45:00.000000000"]
[12.029999,8.629623,8.192596,0.06913,0.9454,1.051001,2.814999,91.890015,1012.0,"2024-12-08T04:00:00.000000000"]
[12.029999,8.585175,8.155548,0.07787,0.9338,1.052999,2.814999,91.859985,1013.0,"2024-12-08T04:15:00.000000000"]
[11.930008,8.577774,8.125931,0.2042,0.756,1.068001,2.814999,91.73999,1013.0,"2024-12-08T04:30:00.000000000"]
[11.779999,8.459259,8.074066,0.09057,0.9534,1.092001,2.632999,91.690063,1013.0,"2024-12-08T04:45:00.000000000"]
[11.960007,8.555557,8.081482,0.07371,0.9526,1.065001,2.632999,91.690063,1013.0,"2024-12-08T05:00:00.000000000"]
[11.720001,8.40741,7.985184,0.137,1.040001,1.249001,2.737,91.690063,1013.0,"2024-12-08T05:15:00.000000000"]
[11.970001,8.437042,7.948143,0.07554,0.9541,1.069,2.814999,91.599976,1013.0,"2024-12-08T05:30:00.000000000"]
[12.100006,8.53334,8.014816,0.09793,0.9583,1.108,2.814999,91.5,1013.0,"2024-12-08T05:45:00.000000000"]
[12.600006,8.933334,8.414825,0.1185,0.9434,1.124001,2.814999,91.5,1013.0,"2024-12-08T06:00:00.000000000"]
[13.279999,9.40741,8.896286,0.1075,0.9647,1.129,2.814999,91.640015,1013.0,"2024-12-08T06:15:00.000000000"]
[13.699997,9.755554,9.22963,0.1039,0.9558,1.114,2.814999,91.609985,1014.0,"2024-12-08T06:30:00.000000000"]
[13.430008,9.600006,9.103699,0.1103,1.070999,1.239,2.685001,91.5,1015.0,"2024-12-08T06:45:00.000000000"]
[12.610001,9.081482,8.666656,0.09257,0.9445,1.086,2.619999,91.47998,1015.0,"2024-12-08T07:00:00.000000000"]
[12.479996,9.0,8.681488,0.08373,0.929,1.056999,2.542,91.300049,1015.0,"2024-12-08T07:15:00.000000000"]
[12.350006,8.925934,8.585175,0.12,0.9415,1.125,2.424,91.440063,1015.0,"2024-12-08T07:30:00.000000000"]
[12.149994,8.800003,8.466675,0.08665,0.947001,1.079,2.333,91.469971,1015.0,"2024-12-08T07:45:00.000000000"]
[12.710007,9.207413,8.844452,0.08395,0.9437,1.072001,2.229,91.290039,1015.0,"2024-12-08T08:00:00.000000000"]
[12.809998,9.266663,8.888885,0.07998,0.946301,1.069,2.229,91.099976,1017.0,"2024-12-08T08:15:00.000000000"]
[13.669998,9.748154,9.296295,0.1016,0.9772,1.132,2.229,91.050049,1017.0,"2024-12-08T08:30:00.000000000"]
[13.630005,9.703705,9.274078,0.7182,1.875999,2.973999,2.229,90.910034,1017.0,"2024-12-08T08:45:00.000000000"]
[14.020004,9.977783,9.503708,0.09674,1.038,1.186001,2.059002,91.079956,1017.0,"2024-12-08T09:00:00.000000000"]
[15.309998,10.985199,10.488907,0.08351,1.120001,1.247,2.02,91.349976,1017.0,"2024-12-08T09:15:00.000000000"]
[15.509995,11.111099,10.600006,0.09911,1.424,1.576,1.877001,91.550049,1017.0,"2024-12-08T09:30:00.000000000"]
[15.320007,11.037003,10.577805,0.0802,0.9813,1.104,1.837999,91.690063,1018.0,"2024-12-08T09:45:00.000000000"]
[15.960007,11.548096,11.1185,0.06132,0.9389,1.033001,1.851,91.690063,1019.0,"2024-12-08T10:00:00.000000000"]
[14.770004,10.629593,10.237,0.08124,0.9639,1.087999,1.981001,91.690063,1019.0,"2024-12-08T10:15:00.000000000"]
[13.160004,9.533325,9.155563,0.1269,2.054001,2.248001,2.033001,91.630005,1019.0,"2024-12-08T10:30:00.000000000"]
[12.690002,9.066666,8.681488,0.1507,1.843,2.073002,2.033001,91.390015,1019.0,"2024-12-08T10:45:00.000000000"]
[12.779999,9.111115,8.740738,2.534,6.247002,10.119995,2.124001,91.290039,1019.0,"2024-12-08T11:00:00.000000000"]
[13.289993,9.555557,9.162964,1.651001,6.543999,9.067001,2.229,91.099976,1020.0,"2024-12-08T11:15:00.000000000"]
[13.490005,9.503708,9.103699,2.594002,7.903999,11.869995,2.229,90.949951,1020.0,"2024-12-08T11:30:00.000000000"]
[12.990005,9.325928,8.911118,0.4229,3.243999,3.890999,2.229,90.910034,1020.0,"2024-12-08T11:45:00.000000000"]
[13.0,9.266663,8.874069,7.476997,4.607002,16.029999,2.229,91.089966,1020.0,"2024-12-08T12:00:00.000000000"]
[13.270004,9.540741,9.111115,2.367001,7.494003,11.110001,2.229,91.349976,1020.0,"2024-12-08T12:15:00.000000000"]
[13.910004,9.82222,9.325928,2.937,11.089996,15.580002,2.229,91.640015,1020.0,"2024-12-08T12:30:00.000000000"]
[14.100006,9.948151,9.518524,3.298,14.800003,19.839996,2.229,91.869995,1020.0,"2024-12-08T12:45:00.000000000"]
[14.210007,10.066696,9.666672,4.993004,19.339996,26.970001,2.293999,91.859985,1021.0,"2024-12-08T13:00:00.000000000"]
[13.440002,9.711105,9.348145,1.358,12.320007,14.389999,2.410999,91.560059,1022.0,"2024-12-08T13:15:00.000000000"]
[12.789993,9.251862,8.925934,0.6936,5.153999,6.213997,2.424,91.339966,1022.0,"2024-12-08T13:30:00.000000000"]
[13.149994,9.444443,9.081482,1.851999,12.389999,15.220001,2.424,91.25,1022.0,"2024-12-08T13:45:00.000000000"]
[13.320007,9.548157,9.199997,3.893002,19.119995,25.070007,2.476002,90.969971,1022.0,"2024-12-08T14:00:00.000000000"]
[12.910004,9.311127,8.970367,2.716999,16.899994,21.049988,2.424,90.660034,1022.0,"2024-12-08T14:15:00.000000000"]
[12.610001,9.074066,8.725937,4.779999,16.149994,23.450012,2.424,90.410034,1022.0,"2024-12-08T14:30:00.000000000"]
[12.229996,8.755554,8.437042,4.470001,19.839996,26.670013,2.424,90.190063,1022.0,"2024-12-08T14:45:00.000000000"]
[11.740005,8.451843,8.133331,9.322006,16.670013,30.910004,2.424,90.02002,1022.0,"2024-12-08T15:00:00.000000000"]
[10.710007,7.748154,7.459259,2.817001,12.559998,16.869995,2.384998,89.619995,1022.0,"2024-12-08T15:15:00.000000000"]
[10.639999,7.688889,7.437027,4.475998,11.529999,18.369995,2.397999,89.22998,1022.0,"2024-12-08T15:30:00.000000000"]
[9.703995,7.040001,6.797783,5.796997,12.190002,21.049988,2.306999,89.190063,1022.0,"2024-12-08T15:45:00.000000000"]
[9.410004,6.82592,6.568893,2.560001,11.110001,15.020004,2.268002,89.319946,1023.0,"2024-12-08T16:00:00.000000000"]
[9.511002,6.959999,6.771118,2.055,19.230011,22.369995,2.151001,89.5,1024.0,"2024-12-08T16:15:00.000000000"]
[9.796997,7.114807,6.897041,7.137001,13.270004,24.179993,2.071999,89.709961,1024.0,"2024-12-08T16:30:00.000000000"]
[10.710007,7.725929,7.488892,10.930008,16.76001,33.450012,2.189999,89.829956,1024.0,"2024-12-08T16:45:00.000000000"]
[9.386993,6.778519,6.567413,8.063995,14.589996,26.910004,2.111,89.969971,1024.0,"2024-12-08T17:00:00.000000000"]
[9.613998,6.905922,6.668892,8.149002,14.860001,27.309998,2.046001,90.02002,1024.0,"2024-12-08T17:15:00.000000000"]
[9.645996,6.974068,6.723701,14.800003,11.360001,33.970032,2.059002,90.040039,1024.0,"2024-12-08T17:30:00.000000000"]
[9.585007,6.917038,6.612587,10.550003,15.860001,31.980011,2.033001,90.099976,1024.0,"2024-12-08T17:45:00.000000000"]
[9.779999,7.075562,6.833344,5.513,11.880005,20.299988,2.033001,90.170044,1024.0,"2024-12-08T18:00:00.000000000"]
[11.399994,8.23703,8.0,7.443001,16.790009,28.160004,1.941999,90.170044,1024.0,"2024-12-08T18:15:00.000000000"]
[10.360001,7.496292,7.225929,8.050003,11.169998,23.470001,1.837999,90.219971,1025.0,"2024-12-08T18:30:00.000000000"]
[10.430008,7.570374,7.307411,8.235001,8.408005,20.98999,1.837999,90.319946,1026.0,"2024-12-08T18:45:00.000000000"]
[10.710007,7.733337,7.422234,9.578995,10.240005,24.869995,1.837999,90.430054,1026.0,"2024-12-08T19:00:00.000000000"]
[10.960007,7.977783,7.725929,6.332001,11.360001,21.029999,1.746,90.609985,1026.0,"2024-12-08T19:15:00.000000000"]
[11.809998,8.600006,8.333328,4.374001,8.733002,15.419998,1.642,90.709961,1026.0,"2024-12-08T19:30:00.000000000"]
[12.139999,8.807404,8.496307,3.495998,8.091995,13.430008,1.642,90.900024,1026.0,"2024-12-08T19:45:00.000000000"]
[12.550003,9.037033,8.733337,8.434006,15.680008,28.570007,1.642,91.079956,1026.0,"2024-12-08T20:00:00.000000000"]
[12.430008,8.933334,8.622223,10.360001,9.641998,25.480011,1.642,91.119995,1026.0,"2024-12-08T20:15:00.000000000"]
[12.589996,9.111115,8.82222,2.145,6.139999,9.417999,1.447001,91.119995,1026.0,"2024-12-08T20:30:00.000000000"]
[11.479996,8.362961,8.081482,3.908001,6.515999,12.490005,1.421,91.160034,1026.0,"2024-12-08T20:45:00.000000000"]
[10.570007,7.659264,7.429626,5.737,9.052994,17.820007,1.250999,91.089966,1027.0,"2024-12-08T21:00:00.000000000"]
[9.884995,7.195557,6.956299,1.486,4.169998,6.440002,1.250999,90.959961,1028.0,"2024-12-08T21:15:00.000000000"]
[9.914993,7.165192,6.923698,6.726997,2.723999,13.0,1.250999,90.829956,1028.0,"2024-12-08T21:30:00.000000000"]
[9.927002,7.191849,6.944443,1.649,9.011002,11.529999,1.355,90.670044,1028.0,"2024-12-08T21:45:00.000000000"]
[9.826996,7.160751,6.941483,1.059999,8.421005,10.039993,1.290001,90.52002,1028.0,"2024-12-08T22:00:00.000000000"]
[9.285004,6.725182,6.523712,1.733,5.625,8.272995,1.382,90.369995,1028.0,"2024-12-08T22:15:00.000000000"]
[8.602997,6.279259,6.058517,2.013,3.285,6.361,1.342001,90.349976,1028.0,"2024-12-08T22:30:00.000000000"]
[8.839005,6.332588,6.107399,3.744999,8.147995,13.869995,1.250999,90.319946,1028.0,"2024-12-08T22:45:00.000000000"]
[8.929001,6.377777,6.137039,5.802002,5.354004,14.220001,1.250999,90.319946,1028.0,"2024-12-08T23:00:00.000000000"]
[8.559998,6.207413,5.974083,2.491001,4.403,8.210007,1.225,90.22998,1029.0,"2024-12-08T23:15:00.000000000"]
[8.417007,6.100754,5.868889,0.3692,2.245998,2.810001,1.056,90.130005,1029.0,"2024-12-08T23:30:00.000000000"]
[8.541,6.150368,5.919998,1.966,4.650002,7.653,1.056,90.150024,1029.0,"2024-12-08T23:45:00.000000000"]
[8.378998,5.987411,5.757782,0.5459,5.767998,6.601997,0.9384,90.02002,1029.0,"2024-12-09T00:00:00.000000000"]
[8.574005,6.114822,5.880737,3.920002,5.250999,11.240005,0.6647,89.829956,1029.0,"2024-12-09T00:15:00.000000000"]
[7.724998,5.58667,5.390373,0.5033,5.226997,5.996002,0.391,89.680054,1029.0,"2024-12-09T00:30:00.000000000"]
[7.724998,5.471107,5.205933,0.4074,6.038002,6.661003,0.2216,89.73999,1029.0,"2024-12-09T00:45:00.000000000"]
[7.493004,5.425919,5.191849,0.2234,1.545,1.886,0.0782,89.890015,1029.0,"2024-12-09T01:00:00.000000000"]
[7.345001,5.26297,5.033333,0.3111,2.556999,3.032001,0.0782,89.930054,1029.0,"2024-12-09T01:15:00.000000000"]
[7.373001,5.300003,5.118523,0.314,1.865999,2.345001,-0.07821,89.849976,1030.0,"2024-12-09T01:30:00.000000000"]
[7.938004,5.459999,5.192589,0.2627,1.396999,1.798,-0.1173,90.130005,1031.0,"2024-12-09T01:45:00.000000000"]
[7.561996,5.297043,4.990372,0.0844,1.198999,1.327999,-0.1955,90.22998,1031.0,"2024-12-09T02:00:00.000000000"]
[7.171997,5.205193,5.008888,0.09746,1.035999,1.184999,-0.3128,90.430054,1031.0,"2024-12-09T02:15:00.000000000"]
[8.158997,5.458519,5.111847,0.08292,0.9603,1.087,-0.3128,90.699951,1031.0,"2024-12-09T02:30:00.000000000"]
[7.373001,5.220001,4.931847,0.08318,0.9415,1.069,-0.3128,90.819946,1031.0,"2024-12-09T02:45:00.000000000"]
[6.524002,4.754066,4.580002,0.07184,0.9457,1.056,-0.3128,91.040039,1031.0,"2024-12-09T03:00:00.000000000"]
[6.563004,4.789627,4.646667,0.2428,0.8484,1.219,-0.3128,90.969971,1031.0,"2024-12-09T03:15:00.000000000"]
[6.587997,4.810371,4.661484,0.09327,0.9338,1.076,-0.4431,90.469971,1031.0,"2024-12-09T03:30:00.000000000"]
[6.616997,4.751854,4.58741,0.07418,0.9407,1.054001,-0.5083,89.839966,1031.0,"2024-12-09T03:45:00.000000000"]
[6.258003,4.573341,4.437782,0.07349,0.9535,1.066,-0.5083,89.369995,1031.0,"2024-12-09T04:00:00.000000000"]
[6.107002,4.454811,4.31926,0.1109,0.9597,1.129,-0.5083,89.160034,1032.0,"2024-12-09T04:15:00.000000000"]
[6.097,4.437782,4.294807,0.08755,0.9457,1.079,-0.5735,88.949951,1031.0,"2024-12-09T04:30:00.000000000"]
[5.955002,4.338524,4.217041,0.07061,0.9675,1.075001,-0.5083,89.050049,1032.0,"2024-12-09T04:45:00.000000000"]
[5.352997,3.889629,3.776299,0.1443,0.9647,1.184999,-0.2867,89.349976,1033.0,"2024-12-09T05:00:00.000000000"]
[5.096001,3.74519,3.64296,0.0915,0.95,1.09,-0.03911,89.410034,1033.0,"2024-12-09T05:15:00.000000000"]
[4.946999,3.621479,3.490372,0.09743,0.9505,1.099001,0.1694,89.380005,1033.0,"2024-12-09T05:30:00.000000000"]
[4.625,3.374069,3.259998,0.09052,0.9561,1.094,0.4431,89.48999,1033.0,"2024-12-09T05:45:00.000000000"]
[4.456001,3.239262,3.094822,0.09044,0.9434,1.082001,0.6256,89.48999,1033.0,"2024-12-09T06:00:00.000000000"]
[4.076004,2.960739,2.81778,0.1093,1.591,1.757999,0.8472,89.119995,1033.0,"2024-12-09T06:15:00.000000000"]
[3.868,2.791851,2.618519,0.0496,1.822001,1.898001,1.004,88.76001,1033.0,"2024-12-09T06:30:00.000000000"]
[3.424999,2.49556,2.33852,0.08062,5.153,5.277,1.146999,88.199951,1033.0,"2024-12-09T06:45:00.000000000"]
[3.346001,2.417042,2.212589,0.08812,13.169998,13.300003,1.250999,87.890015,1033.0,"2024-12-09T07:00:00.000000000"]
[3.210999,2.31926,2.137039,0.1419,12.029999,12.240005,1.238001,87.780029,1033.0,"2024-12-09T07:15:00.000000000"]
[3.178001,2.272591,2.057041,0.1209,11.449997,11.639999,1.186001,87.72998,1034.0,"2024-12-09T07:30:00.000000000"]
[3.042,2.17852,1.971109,0.6715,6.653,7.679001,1.056,87.589966,1034.0,"2024-12-09T07:45:00.000000000"]
[3.105,2.190369,1.91111,4.822998,4.891998,12.259995,1.121,87.660034,1035.0,"2024-12-09T08:00:00.000000000"]
[2.604,1.84815,1.58296,0.5459,4.283997,5.118004,1.302999,87.920044,1035.0,"2024-12-09T08:15:00.000000000"]
[2.527,1.73481,1.40667,4.185997,3.862999,10.259995,1.368999,88.040039,1035.0,"2024-12-09T08:30:00.000000000"]
[2.696999,1.772591,1.378521,0.9117,9.225006,10.619995,1.447001,88.079956,1035.0,"2024-12-09T08:45:00.000000000"]
[4.070999,2.476299,1.42148,2.622002,14.309998,18.320007,1.447001,87.22998,1035.0,"2024-12-09T09:00:00.000000000"]
[2.842999,1.89259,1.39481,8.677002,15.880005,29.140015,1.447001,86.069946,1035.0,"2024-12-09T09:15:00.000000000"]
[3.035,1.934071,1.41852,2.209,17.790009,21.160004,1.447001,85.140015,1035.0,"2024-12-09T09:30:00.000000000"]
[3.172001,1.9237,1.32518,3.405998,17.339996,22.540009,1.473,84.300049,1035.0,"2024-12-09T09:45:00.000000000"]
[2.867001,1.792589,1.26074,6.042,14.020004,23.25,1.447001,83.900024,1035.0,"2024-12-09T10:00:00.000000000"]
[2.880001,1.81259,1.207411,3.872002,16.149994,22.070007,1.447001,83.469971,1035.0,"2024-12-09T10:15:00.000000000"]
[2.657001,1.709631,1.17556,2.219002,12.270004,15.660004,1.447001,83.280029,1036.0,"2024-12-09T10:30:00.000000000"]
[3.714001,2.25259,1.59407,3.452,16.119995,21.399994,1.447001,83.180054,1037.0,"2024-12-09T10:45:00.000000000"]
[3.202999,1.975559,1.353331,3.099998,13.899994,18.630005,1.382,82.969971,1037.0,"2024-12-09T11:00:00.000000000"]
[3.209,2.037781,1.4037,6.175003,13.529999,22.970001,1.250999,82.699951,1037.0,"2024-12-09T11:15:00.000000000"]
[2.868,1.851851,1.23111,2.132999,9.792999,13.050003,1.250999,82.569946,1037.0,"2024-12-09T11:30:00.000000000"]
[3.047001,1.886669,1.23778,2.097,12.850006,16.059998,1.146999,82.420044,1037.0,"2024-12-09T11:45:00.000000000"]
[3.237,1.97333,1.221479,1.358999,17.299988,19.380005,1.082001,82.699951,1037.0,"2024-12-09T12:00:00.000000000"]
[3.757,2.137039,1.302959,1.108,15.039993,16.73999,1.056,82.73999,1037.0,"2024-12-09T12:15:00.000000000"]
[3.646999,2.141479,1.33852,2.146999,19.600006,22.880005,1.056,82.930054,1037.0,"2024-12-09T12:30:00.000000000"]
[3.610001,2.154072,1.31111,1.389,20.839996,22.970001,1.030001,83.079956,1037.0,"2024-12-09T12:45:00.000000000"]
[3.355999,2.009628,1.26148,2.627998,17.869995,21.880005,0.9254,83.089966,1037.0,"2024-12-09T13:00:00.000000000"]
[3.748001,2.164452,1.34148,3.199001,15.520004,20.410004,0.9514,83.22998,1037.0,"2024-12-09T13:15:00.000000000"]
[3.809002,2.255562,1.4037,4.220001,14.110001,20.559998,0.9123,83.52002,1037.0,"2024-12-09T13:30:00.000000000"]
[4.426003,2.494072,1.51333,3.633999,18.700012,24.26001,1.004,83.640015,1037.0,"2024-12-09T13:45:00.000000000"]
[3.562,2.168152,1.39926,2.641998,12.850006,16.890015,0.8732,84.089966,1037.0,"2024-12-09T14:00:00.000000000"]
[3.819,2.223701,1.361481,3.118999,13.470001,18.230011,0.8863,84.550049,1037.0,"2024-12-09T14:15:00.000000000"]
[3.297001,2.01852,1.279261,2.932999,13.5,17.980011,0.8602,85.060059,1037.0,"2024-12-09T14:30:00.000000000"]
[3.223,1.886669,1.16889,2.502998,16.429993,20.25,0.8602,85.209961,1037.0,"2024-12-09T14:45:00.000000000"]
[3.345001,1.92741,1.16667,3.721001,11.970001,17.660004,0.8863,85.060059,1037.0,"2024-12-09T15:00:00.000000000"]
[3.536999,2.049629,1.31778,5.596001,17.51001,26.059998,0.8863,85.300049,1037.0,"2024-12-09T15:15:00.000000000"]
[3.271999,1.92074,1.192591,16.890015,24.630005,50.440002,0.8602,85.77002,1037.0,"2024-12-09T15:30:00.000000000"]
[2.677002,1.617041,1.024441,7.100998,19.630005,30.480011,0.8732,85.339966,1037.0,"2024-12-09T15:45:00.000000000"]
[3.106998,1.84963,1.18222,9.014008,26.839996,40.609985,0.9123,84.690063,1037.0,"2024-12-09T16:00:00.000000000"]
[3.073002,1.799259,1.057039,13.199997,24.820007,45.0,0.8602,84.339966,1037.0,"2024-12-09T16:15:00.000000000"]
[2.876999,1.726669,1.09407,16.350006,19.73999,44.720032,0.8602,84.47998,1037.0,"2024-12-09T16:30:00.000000000"]
[3.543999,1.944441,1.07185,15.509995,24.209991,47.909973,0.8732,84.25,1037.0,"2024-12-09T16:45:00.000000000"]
[3.234001,1.83926,1.147409,19.290009,25.380005,54.859985,0.8732,83.359985,1038.0,"2024-12-09T17:00:00.000000000"]
[3.025002,1.68519,1.0037,10.130005,20.649994,36.119995,0.8602,83.099976,1038.0,"2024-12-09T17:15:00.000000000"]
[5.280998,2.902962,1.196301,18.350006,28.459991,56.5,0.782,84.119995,1038.0,"2024-12-09T17:30:00.000000000"]
[3.563,2.16,1.213329,15.589996,25.01001,48.830017,0.5213,86.48999,1038.0,"2024-12-09T17:45:00.000000000"]
[2.929001,1.90444,1.307409,32.880005,26.360016,76.599976,0.2737,88.290039,1038.0,"2024-12-09T18:00:00.000000000"]
[3.931999,2.64222,2.034821,32.0,26.01001,74.900024,0.2737,89.319946,1038.0,"2024-12-09T18:15:00.000000000"]
[2.702999,1.83037,1.302959,22.220001,31.929993,65.869995,0.1303,90.130005,1038.0,"2024-12-09T18:30:00.000000000"]
[3.312,2.125931,1.442221,57.75,66.089966,154.300049,0.2216,90.829956,1038.0,"2024-12-09T18:45:00.000000000"]
[3.397999,2.198521,1.52,49.669983,40.789978,116.699951,0.2737,91.079956,1038.0,"2024-12-09T19:00:00.000000000"]
[3.530998,2.274071,1.552589,39.119995,36.169983,95.949951,0.2737,91.199951,1038.0,"2024-12-09T19:15:00.000000000"]
[3.714001,2.377041,1.640739,24.720001,26.470001,64.23999,0.0782,91.339966,1038.0,"2024-12-09T19:30:00.000000000"]
[3.237,2.141479,1.458521,20.570007,27.899994,59.330017,0.0782,91.530029,1038.0,"2024-12-09T19:45:00.000000000"]
[3.410999,2.25259,1.61482,36.570007,30.209991,86.089966,0.09123,91.670044,1038.0,"2024-12-09T20:00:00.000000000"]
[3.612999,2.390369,1.707411,8.977997,20.600006,34.309998,0.0782,91.51001,1038.0,"2024-12-09T20:15:00.000000000"]
[5.663002,3.85704,3.16296,11.880005,15.020004,33.179993,0.0782,91.430054,1038.0,"2024-12-09T20:30:00.000000000"]
[3.755001,2.508152,1.83259,11.160004,20.649994,37.710022,0.1043,91.380005,1038.0,"2024-12-09T20:45:00.000000000"]
[3.844002,2.476299,1.683701,12.729996,14.649994,34.099976,0.0782,91.290039,1038.0,"2024-12-09T21:00:00.000000000"]
[3.665001,2.443699,1.73259,9.263,18.170013,32.320007,0.05213,91.199951,1038.0,"2024-12-09T21:15:00.000000000"]
[4.000999,2.622959,1.887409,20.079987,24.100006,54.789978,0.02606,91.400024,1038.0,"2024-12-09T21:30:00.000000000"]
[3.943001,2.559261,1.779261,6.987,14.070007,24.75,-0.1173,91.599976,1038.0,"2024-12-09T21:45:00.000000000"]
[4.293999,2.775558,2.011848,10.160004,20.73999,36.27002,-0.1173,92.02002,1038.0,"2024-12-09T22:00:00.000000000"]
[4.607002,2.914822,2.084438,12.779999,27.630005,47.150024,-0.1173,92.290039,1038.0,"2024-12-09T22:15:00.000000000"]
[4.610001,2.974072,2.095551,24.299988,18.630005,55.77002,-0.1173,92.540039,1038.0,"2024-12-09T22:30:00.000000000"]
[5.446999,3.454079,2.5163,8.410995,20.100006,32.950012,-0.1173,92.680054,1037.0,"2024-12-09T22:45:00.000000000"]
[5.151001,3.25481,2.32148,7.973,17.360016,29.549988,-0.1173,92.839966,1037.0,"2024-12-09T23:00:00.000000000"]
[6.185997,4.043701,3.040741,10.960007,23.630005,40.369995,-0.1173,92.940063,1037.0,"2024-12-09T23:15:00.000000000"]
[4.844002,3.116299,2.23481,8.362,21.860016,34.640015,-0.1173,92.969971,1037.0,"2024-12-09T23:30:00.000000000"]
[4.543999,2.977779,2.18222,4.783997,16.980011,24.290009,-0.05214,93.060059,1038.0,"2024-12-09T23:45:00.000000000"]
[4.860001,3.120739,2.305931,3.466999,10.130005,15.430008,-0.1043,92.959961,1038.0,"2024-12-10T00:00:00.000000000"]
[4.829002,3.170372,2.385189,0.1756,6.850998,7.119003,-0.1173,92.849976,1038.0,"2024-12-10T00:15:00.000000000"]
[4.729004,3.066669,2.317039,5.518997,12.970001,21.399994,-0.1173,92.810059,1038.0,"2024-12-10T00:30:00.000000000"]
[4.549004,2.940739,2.187408,1.608999,7.682999,10.139999,-0.1043,92.859985,1038.0,"2024-12-10T00:45:00.000000000"]
[3.653,2.390369,1.76889,2.397999,5.856003,9.520004,0.0391,92.810059,1038.0,"2024-12-10T01:00:00.000000000"]
[3.671001,2.39333,1.780001,3.576,7.394997,12.860001,0.0782,92.77002,1038.0,"2024-12-10T01:15:00.000000000"]
[3.712002,2.377041,1.75111,0.5729,4.997002,5.872002,0.0782,92.690063,1037.0,"2024-12-10T01:30:00.000000000"]
[3.657001,2.440739,1.91481,0.09055,2.354,2.492001,-0.07821,92.589966,1037.0,"2024-12-10T01:45:00.000000000"]
[3.671001,2.50444,2.122219,0.478,5.473,6.204002,-0.1173,92.329956,1037.0,"2024-12-10T02:00:00.000000000"]
[3.095001,2.053329,1.5963,0.1046,3.188999,3.348999,-0.1173,92.030029,1037.0,"2024-12-10T02:15:00.000000000"]
[2.236,1.57407,1.283701,0.1931,1.094,1.389,-0.1434,91.339966,1037.0,"2024-12-10T02:30:00.000000000"]
[2.021,1.42,1.16,0.8648,2.148998,3.471001,-0.1303,90.310059,1037.0,"2024-12-10T02:45:00.000000000"]
[1.815001,1.271851,1.036301,0.07981,0.9694,1.091,-0.2085,89.140015,1037.0,"2024-12-10T03:00:00.000000000"]
[1.797001,1.225929,0.96,0.08593,1.377001,1.507999,-0.3128,87.75,1037.0,"2024-12-10T03:15:00.000000000"]
[1.68,1.17111,0.919259,0.08693,0.9454,1.077999,-0.4431,86.780029,1037.0,"2024-12-10T03:30:00.000000000"]
[1.683001,1.16593,0.885925,0.0779,0.9297,1.049,-0.5083,86.390015,1037.0,"2024-12-10T03:45:00.000000000"]
[1.486,1.038521,0.825185,0.1024,0.9507,1.107,-0.5083,85.959961,1037.0,"2024-12-10T04:00:00.000000000"]
[1.424999,1.00074,0.797778,0.0702,0.9827,1.09,-0.5083,85.630005,1037.0,"2024-12-10T04:15:00.000000000"]
[1.511999,1.031111,0.78963,0.08706,0.9544,1.087,-0.5083,85.550049,1037.0,"2024-12-10T04:30:00.000000000"]
[1.476,1.029631,0.805185,0.1237,1.288,1.476999,-0.5083,85.930054,1037.0,"2024-12-10T04:45:00.000000000"]
[1.649,1.15778,0.925926,0.106,1.051001,1.212999,-0.6256,86.160034,1037.0,"2024-12-10T05:00:00.000000000"]
[1.809999,1.24889,0.98889,0.0795,0.9617,1.083,-0.8863,86.52002,1037.0,"2024-12-10T05:15:00.000000000"]
[1.583,1.125191,0.941481,0.105,1.063999,1.225,-0.8993,87.079956,1037.0,"2024-12-10T05:30:00.000000000"]
[1.576,1.10148,0.888889,0.1109,0.9637,1.132999,-0.8993,87.27002,1036.0,"2024-12-10T05:45:00.000000000"]
[1.504999,1.046671,0.856296,0.1092,0.9518,1.118999,-0.8993,87.099976,1035.0,"2024-12-10T06:00:00.000000000"]
[1.608999,1.111111,0.88,0.1044,0.95,1.108999,-0.8993,87.140015,1035.0,"2024-12-10T06:15:00.000000000"]
[1.601,1.108891,0.862222,0.1248,0.9471,1.138,-0.8993,87.22998,1035.0,"2024-12-10T06:30:00.000000000"]
[1.579,1.07926,0.849629,0.08439,0.9554,1.084,-0.8993,87.440063,1035.0,"2024-12-10T06:45:00.000000000"]
[1.546,1.07185,0.821481,0.3052,2.075001,2.541,-0.8081,87.660034,1035.0,"2024-12-10T07:00:00.000000000"]
[1.757999,1.198521,0.913333,6.556999,7.744003,17.76001,-0.782,87.77002,1035.0,"2024-12-10T07:15:00.000000000"]
[1.885,1.280741,0.978518,2.192001,8.914001,12.259995,-0.7038,87.949951,1035.0,"2024-12-10T07:30:00.000000000"]
[2.173,1.485189,1.15926,2.491001,9.587997,13.389999,-0.7038,88.079956,1035.0,"2024-12-10T07:45:00.000000000"]
[3.890999,2.608891,2.211109,10.770004,17.540009,33.98999,-0.5604,88.199951,1035.0,"2024-12-10T08:00:00.000000000"]
[2.435001,1.65556,1.27704,3.577,12.0,17.459991,-0.5083,88.319946,1034.0,"2024-12-10T08:15:00.000000000"]
[2.209,1.447411,1.06148,9.389008,18.980011,33.320007,-0.5083,88.369995,1033.0,"2024-12-10T08:30:00.000000000"]
[2.334,1.50296,1.111111,6.318001,21.209991,30.869995,-0.3258,88.319946,1033.0,"2024-12-10T08:45:00.000000000"]
[2.291,1.448151,1.00519,19.140015,30.899994,60.150024,-0.3128,88.109985,1033.0,"2024-12-10T09:00:00.000000000"]
[1.941999,1.294069,0.931111,15.610001,21.399994,45.23999,-0.4822,87.849976,1033.0,"2024-12-10T09:15:00.000000000"]
[2.220001,1.448151,0.996296,10.25,19.519989,35.179993,-0.6908,87.699951,1033.0,"2024-12-10T09:30:00.000000000"]
[3.823002,2.395561,1.51778,15.740005,25.839996,49.890015,-0.7038,88.119995,1033.0,"2024-12-10T09:45:00.000000000"]
[3.577,2.18148,1.41259,21.779999,31.339996,64.609985,-0.5083,88.280029,1033.0,"2024-12-10T10:00:00.000000000"]
[4.099998,2.42741,1.65259,27.799988,41.340027,83.829956,-0.5083,88.540039,1033.0,"2024-12-10T10:15:00.000000000"]
[4.995003,2.728889,1.67556,38.070007,41.48999,99.660034,-0.378,88.579956,1033.0,"2024-12-10T10:30:00.000000000"]
[4.625,2.834808,1.9837,20.920013,30.209991,62.179993,-0.5865,88.589966,1033.0,"2024-12-10T10:45:00.000000000"]
[4.025002,2.612591,1.91259,23.98999,30.110016,66.76001,-0.7038,89.02002,1033.0,"2024-12-10T11:00:00.000000000"]
[4.079002,2.719261,2.15852,14.029999,21.970001,43.400024,-0.8602,89.579956,1033.0,"2024-12-10T11:15:00.000000000"]
[4.518997,2.9837,2.379261,21.290009,21.290009,53.820007,-0.8342,90.040039,1033.0,"2024-12-10T11:30:00.000000000"]
[4.625999,2.98592,2.34296,13.240005,23.890015,44.119995,-0.8342,90.27002,1033.0,"2024-12-10T11:45:00.000000000"]
[5.598999,3.75481,3.098518,14.710007,28.540009,51.02002,-0.6256,90.530029,1033.0,"2024-12-10T12:00:00.000000000"]
[6.223999,4.247414,3.581482,21.079987,23.890015,56.099976,-0.3649,90.699951,1033.0,"2024-12-10T12:15:00.000000000"]
[5.820999,3.794819,3.16074,35.27002,26.200012,80.089966,-0.3128,90.709961,1033.0,"2024-12-10T12:30:00.000000000"]
[5.681999,3.716301,3.06741,13.279999,24.559998,44.849976,-0.2737,90.780029,1033.0,"2024-12-10T12:45:00.000000000"]
[5.347,3.422218,2.793331,34.340027,30.779999,83.23999,-0.1694,90.819946,1033.0,"2024-12-10T13:00:00.000000000"]
[4.509003,2.989632,2.471851,18.220001,27.170013,55.02002,-0.1564,90.709961,1033.0,"2024-12-10T13:15:00.000000000"]
[5.142998,3.335548,2.711849,30.940002,28.850006,76.119995,-0.3128,90.599976,1033.0,"2024-12-10T13:30:00.000000000"]
[4.875,3.18222,2.639259,20.98999,35.23999,67.319946,-0.3128,90.310059,1033.0,"2024-12-10T13:45:00.000000000"]
[5.653999,3.672588,3.077782,17.25,34.280029,60.640015,-0.2737,90.040039,1033.0,"2024-12-10T14:00:00.000000000"]
[6.098999,3.978519,3.476299,17.299988,21.709991,48.150024,-0.1694,89.609985,1032.0,"2024-12-10T14:15:00.000000000"]
[6.186996,3.921478,3.31852,26.779999,20.769989,61.679993,-0.1173,89.459961,1031.0,"2024-12-10T14:30:00.000000000"]
[6.359001,4.137039,3.551849,28.049988,28.709991,71.569946,-0.1173,89.420044,1031.0,"2024-12-10T14:45:00.000000000"]
[6.499001,4.185928,3.540001,13.240005,26.380005,46.609985,-0.1173,89.48999,1031.0,"2024-12-10T15:00:00.000000000"]
[5.837997,3.862968,3.42741,13.680008,25.48999,46.380005,-0.1173,89.359985,1031.0,"2024-12-10T15:15:00.000000000"]
[6.010002,4.024437,3.580742,18.459991,19.839996,48.039978,-0.1694,89.329956,1031.0,"2024-12-10T15:30:00.000000000"]
[7.105003,4.468887,3.885189,17.75,26.399994,53.52002,-0.5604,88.910034,1031.0,"2024-12-10T15:45:00.000000000"]
[8.416,5.345932,4.603714,24.220001,33.630005,70.630005,-0.5213,88.819946,1031.0,"2024-12-10T16:00:00.000000000"]
[6.824997,4.328888,3.722961,16.610016,22.959991,48.340027,-0.6256,88.290039,1031.0,"2024-12-10T16:15:00.000000000"]
[5.954002,3.603699,2.987411,22.399994,28.0,62.220032,-0.7299,88.160034,1031.0,"2024-12-10T16:30:00.000000000"]
[5.595001,3.377041,2.707409,23.339996,25.649994,61.309998,-0.8211,88.23999,1031.0,"2024-12-10T16:45:00.000000000"]
[5.311996,3.196301,2.615551,24.089996,39.400024,76.209961,-0.8993,88.199951,1031.0,"2024-12-10T17:00:00.000000000"]
[6.993004,4.196297,3.32518,18.75,36.380005,65.040039,-0.9645,88.160034,1029.0,"2024-12-10T17:15:00.000000000"]
[10.130005,6.58963,5.531853,30.320007,29.809998,76.150024,-1.069,88.219971,1029.0,"2024-12-10T17:30:00.000000000"]
[10.300003,6.771118,5.850372,28.779999,37.169983,81.150024,-1.094999,88.349976,1029.0,"2024-12-10T17:45:00.000000000"]
[12.110001,7.167397,5.762962,32.299988,38.849976,88.209961,-0.8993,88.550049,1029.0,"2024-12-10T18:00:00.000000000"]
[6.875,4.107407,3.420002,48.599976,42.23999,116.5,-0.8342,88.420044,1029.0,"2024-12-10T18:15:00.000000000"]
[7.042,4.392593,3.66444,36.330017,34.130005,89.640015,-0.7038,88.349976,1029.0,"2024-12-10T18:30:00.000000000"]
[7.261002,4.565193,3.937778,41.809998,42.700012,106.599976,-0.6386,88.369995,1029.0,"2024-12-10T18:45:00.000000000"]
[11.149994,7.061493,6.194817,65.109985,54.5,154.0,-0.5083,88.390015,1029.0,"2024-12-10T19:00:00.000000000"]
[7.190002,4.476303,3.891109,35.609985,37.01001,91.420044,-0.5604,88.130005,1029.0,"2024-12-10T19:15:00.000000000"]
[7.496002,4.374069,3.577042,33.409973,35.190002,86.22998,-0.7038,87.940063,1029.0,"2024-12-10T19:30:00.000000000"]
[8.527008,5.227409,4.468887,23.98999,31.679993,68.329956,-0.769,87.780029,1029.0,"2024-12-10T19:45:00.000000000"]
[8.584,5.807411,5.3237,28.059998,16.549988,59.419983,-1.094999,87.75,1029.0,"2024-12-10T20:00:00.000000000"]
[7.120003,4.742958,4.220001,13.770004,16.220001,37.26001,-1.094999,87.810059,1029.0,"2024-12-10T20:15:00.000000000"]
[6.476997,4.221481,3.728149,14.630005,14.039993,36.390015,-1.094999,87.75,1029.0,"2024-12-10T20:30:00.000000000"]
[5.785004,3.974812,3.560001,10.180008,16.429993,31.98999,-1.069,87.690063,1029.0,"2024-12-10T20:45:00.000000000"]
[6.202003,4.310371,4.009628,5.800003,15.059998,23.920013,-1.082001,87.619995,1029.0,"2024-12-10T21:00:00.000000000"]
[7.531998,5.351852,5.109627,10.350006,8.341003,24.149994,-1.094999,87.609985,1029.0,"2024-12-10T21:15:00.000000000"]
[8.027008,5.649628,5.405922,11.449997,27.309998,44.799988,-0.8602,88.040039,1029.0,"2024-12-10T21:30:00.000000000"]
[8.570007,6.007408,5.737038,9.945999,17.660004,32.859985,-0.6647,88.459961,1029.0,"2024-12-10T21:45:00.000000000"]
[8.427002,6.095558,5.880737,10.399994,12.419998,28.309998,-0.5083,89.02002,1029.0,"2024-12-10T22:00:00.000000000"]
[7.542999,5.437782,5.23185,15.899994,17.160004,41.450012,-0.3649,89.640015,1029.0,"2024-12-10T22:15:00.000000000"]
[7.356003,5.325188,5.102959,8.598007,12.770004,25.910004,-0.3128,90.209961,1029.0,"2024-12-10T22:30:00.000000000"]
[8.682007,6.138519,5.782959,7.118004,15.070007,25.950012,-0.2998,90.609985,1029.0,"2024-12-10T22:45:00.000000000"]
[11.300003,7.911118,7.162964,2.861,12.190002,16.559998,-0.1173,91.0,1029.0,"2024-12-10T23:00:00.000000000"]
[7.668999,5.514809,5.248154,1.861,9.511002,12.350006,0.1825,91.290039,1029.0,"2024-12-10T23:15:00.000000000"]
[7.035004,5.051109,4.725922,4.363998,12.660004,19.329987,0.4562,91.219971,1028.0,"2024-12-10T23:30:00.000000000"]
[5.306,3.84,3.540001,3.374001,6.420998,11.580002,0.4953,91.01001,1028.0,"2024-12-10T23:45:00.000000000"]
[4.889999,3.520741,3.282219,2.634998,5.567001,9.593994,0.6517,90.72998,1028.0,"2024-12-11T00:00:00.000000000"]
[4.658997,3.354809,3.130371,1.948,3.432999,6.410004,0.6647,90.790039,1028.0,"2024-12-11T00:15:00.000000000"]
[4.717003,3.437778,3.202961,0.4059,3.087002,3.707001,0.6647,90.98999,1028.0,"2024-12-11T00:30:00.000000000"]
[4.703003,3.419262,3.196301,1.215,1.452,3.306999,0.795,91.209961,1028.0,"2024-12-11T00:45:00.000000000"]
[4.875,3.556301,3.284439,0.4899,4.731003,5.480003,0.8602,91.300049,1028.0,"2024-12-11T01:00:00.000000000"]
[5.278,3.83704,3.59037,0.3238,0.9995,1.493999,0.8993,91.440063,1028.0,"2024-12-11T01:15:00.000000000"]
[5.535004,4.05555,3.76963,1.349001,2.675999,4.737999,1.056,91.530029,1028.0,"2024-12-11T01:30:00.000000000"]
[5.819,4.228889,3.904449,0.3921,1.718,2.317001,1.056,91.719971,1028.0,"2024-12-11T01:45:00.000000000"]
[6.205002,4.461479,4.023697,0.2763,1.736,2.159,1.212,91.829956,1028.0,"2024-12-11T02:00:00.000000000"]
[6.010002,4.368149,3.962219,0.6076,2.401001,3.330002,1.250999,91.699951,1028.0,"2024-12-11T02:15:00.000000000"]
[6.025002,4.366661,3.994812,0.08502,0.9604,1.09,1.250999,91.640015,1028.0,"2024-12-11T02:30:00.000000000"]
[5.974998,4.301483,3.921478,0.1974,1.91,2.212002,1.250999,91.390015,1028.0,"2024-12-11T02:45:00.000000000"]
[5.919998,4.294067,3.882221,0.3106,1.861,2.334999,1.408001,91.199951,1028.0,"2024-12-11T03:00:00.000000000"]
[6.234001,4.468887,3.98444,0.09092,0.9357,1.075001,1.447001,90.880005,1027.0,"2024-12-11T03:15:00.000000000"]
[6.607002,4.737778,4.251854,0.07622,0.9546,1.070999,1.447001,90.640015,1027.0,"2024-12-11T03:30:00.000000000"]
[6.636002,4.811111,4.356293,0.0738,0.9361,1.049,1.447001,90.449951,1027.0,"2024-12-11T03:45:00.000000000"]
[6.605003,4.772591,4.286667,0.1021,0.9891,1.145,1.615999,90.27002,1027.0,"2024-12-11T04:00:00.000000000"]
[6.852997,4.860001,4.308891,0.06191,0.977901,1.072001,1.642,90.130005,1027.0,"2024-12-11T04:15:00.000000000"]
[6.719002,4.776291,4.222969,0.05239,0.9393,1.019001,1.642,90.02002,1027.0,"2024-12-11T04:30:00.000000000"]
[6.530998,4.625931,4.05555,0.1618,1.054001,1.301001,1.655001,89.930054,1026.0,"2024-12-11T04:45:00.000000000"]
[6.403,4.59037,4.075554,0.1069,0.9479,1.111,1.681,89.880005,1027.0,"2024-12-11T05:00:00.000000000"]
[6.070999,4.360001,3.862968,0.2032,1.165001,1.476,1.642,89.73999,1026.0,"2024-12-11T05:15:00.000000000"]
[5.870003,4.198517,3.736301,0.07602,0.9452,1.061001,1.642,89.73999,1027.0,"2024-12-11T05:30:00.000000000"]
[5.919998,4.248154,3.825191,0.1005,0.9502,1.104,1.538,89.75,1028.0,"2024-12-11T05:45:00.000000000"]
[5.824997,4.137039,3.66,0.1065,0.9812,1.144001,1.447001,90.02002,1028.0,"2024-12-11T06:00:00.000000000"]
[5.619003,3.987411,3.507412,0.08647,1.164,1.296,1.447001,90.300049,1028.0,"2024-12-11T06:15:00.000000000"]
[5.676003,4.023697,3.476299,0.0958,0.9758,1.122,1.447001,90.469971,1028.0,"2024-12-11T06:30:00.000000000"]
[5.348999,3.823711,3.347408,1.056999,2.677002,4.292,1.447001,90.52002,1028.0,"2024-12-11T06:45:00.000000000"]
[5.017998,3.617779,3.199261,0.1252,0.9924,1.184,1.447001,90.619995,1028.0,"2024-12-11T07:00:00.000000000"]
[5.319,3.76815,3.263699,0.3358,2.27,2.783001,1.447001,90.709961,1027.0,"2024-12-11T07:15:00.000000000"]
[5.392998,3.888149,3.462219,1.594,2.414001,4.849998,1.447001,90.709961,1027.0,"2024-12-11T07:30:00.000000000"]
[5.439003,3.895561,3.448891,0.1201,1.77,1.952999,1.447001,90.72998,1027.0,"2024-12-11T07:45:00.000000000"]
[5.291,3.777039,3.32592,7.005997,6.207001,16.910004,1.447001,90.869995,1028.0,"2024-12-11T08:00:00.000000000"]
[5.250999,3.711109,3.297039,5.511002,14.289993,22.709991,1.302999,90.880005,1026.0,"2024-12-11T08:15:00.000000000"]
[5.207001,3.719261,3.334068,5.933998,14.430008,23.48999,1.250999,90.969971,1026.0,"2024-12-11T08:30:00.000000000"]
[5.514,3.896301,3.469631,14.990005,28.110016,51.02002,1.212,91.119995,1026.0,"2024-12-11T08:45:00.000000000"]
[5.514999,3.817039,3.301479,36.130005,33.400024,88.599976,1.069,91.300049,1027.0,"2024-12-11T09:00:00.000000000"]
[4.93,3.525188,3.119259,10.25,22.329987,37.98999,0.9384,91.550049,1027.0,"2024-12-11T09:15:00.000000000"]
[4.891998,3.457779,3.139259,13.830002,16.660004,37.789978,0.7429,91.859985,1028.0,"2024-12-11T09:30:00.000000000"]
[5.420998,3.67926,3.371849,28.269989,28.059998,71.26001,0.6647,92.209961,1028.0,"2024-12-11T09:45:00.000000000"]
[5.701004,3.705921,3.297039,33.460022,32.210022,83.349976,0.6647,92.560059,1028.0,"2024-12-11T10:00:00.000000000"]
[5.097,3.450371,3.121479,29.309998,38.929993,83.709961,0.5083,92.849976,1028.0,"2024-12-11T10:15:00.000000000"]
[4.453003,3.10815,2.828152,47.409973,30.519989,103.0,0.3258,92.940063,1028.0,"2024-12-11T10:30:00.000000000"]
[5.360001,3.759258,3.461479,21.040009,31.910004,64.050049,0.2737,93.219971,1028.0,"2024-12-11T10:45:00.000000000"]
[5.162003,3.625179,3.35704,37.02002,35.190002,91.76001,0.2737,93.420044,1028.0,"2024-12-11T11:00:00.000000000"]
[5.186996,3.639259,3.41407,19.799988,30.799988,61.059998,0.2346,93.569946,1028.0,"2024-12-11T11:15:00.000000000"]
[5.917999,4.18222,3.91111,19.799988,36.530029,66.780029,0.404,93.73999,1028.0,"2024-12-11T11:30:00.000000000"]
[5.410004,3.772591,3.467411,37.52002,36.460022,93.790039,0.8211,93.829956,1028.0,"2024-12-11T11:45:00.000000000"]
[8.261002,5.748894,5.447411,19.029999,28.600006,57.679993,1.16,93.420044,1028.0,"2024-12-11T12:00:00.000000000"]
[5.973,4.202972,3.92963,22.720001,28.190002,62.909973,1.250999,92.800049,1028.0,"2024-12-11T12:15:00.000000000"]
[5.882004,4.045181,3.75259,32.830017,35.609985,85.77002,1.368999,91.910034,1028.0,"2024-12-11T12:30:00.000000000"]
[4.989998,3.462219,3.215561,21.369995,23.089996,55.75,1.434,90.069946,1028.0,"2024-12-11T12:45:00.000000000"]
[4.809998,3.328152,3.065929,20.429993,28.559998,59.780029,1.525,87.619995,1028.0,"2024-12-11T13:00:00.000000000"]
[4.892998,3.316292,3.034809,17.959991,27.309998,54.76001,1.642,85.619995,1028.0,"2024-12-11T13:15:00.000000000"]
[5.550003,3.574821,3.220741,38.179993,33.200012,91.540039,1.812,84.640015,1028.0,"2024-12-11T13:30:00.000000000"]
[5.223,3.350368,2.990372,27.309998,23.019989,64.76001,1.837999,83.619995,1028.0,"2024-12-11T13:45:00.000000000"]
[4.861,3.259258,2.90519,33.52002,34.390015,85.609985,1.877001,83.140015,1028.0,"2024-12-11T14:00:00.000000000"]
[4.465004,2.82444,2.41481,33.909973,33.859985,85.670044,1.864,82.680054,1028.0,"2024-12-11T14:15:00.000000000"]
[5.106003,3.191109,2.760738,38.5,40.200012,99.02002,1.955,82.280029,1028.0,"2024-12-11T14:30:00.000000000"]
[4.824997,2.99926,2.624439,39.700012,33.950012,94.609985,2.033001,82.030029,1028.0,"2024-12-11T14:45:00.000000000"]
[4.984001,3.043701,2.603699,27.320007,39.47998,81.22998,2.059002,81.72998,1028.0,"2024-12-11T15:00:00.000000000"]
[4.215004,2.602959,2.215561,40.880005,32.25,94.719971,2.111,81.089966,1028.0,"2024-12-11T15:15:00.000000000"]
[4.271004,2.525188,2.07185,25.709991,37.909973,77.199951,2.033001,80.569946,1028.0,"2024-12-11T15:30:00.000000000"]
[4.605003,2.709629,2.211109,35.030029,32.460022,85.98999,2.033001,80.869995,1028.0,"2024-12-11T15:45:00.000000000"]
[4.831001,2.810371,2.296299,23.790009,30.360016,66.709961,1.955,81.089966,1028.0,"2024-12-11T16:00:00.000000000"]
[4.738998,2.815552,2.242962,23.48999,37.51001,73.410034,1.837999,81.199951,1028.0,"2024-12-11T16:15:00.000000000"]
[6.301003,3.544449,2.655552,34.47998,36.340027,89.030029,1.655001,80.97998,1028.0,"2024-12-11T16:30:00.000000000"]
[5.654999,3.00222,1.970369,61.109985,59.140015,152.5,1.642,80.380005,1028.0,"2024-12-11T16:45:00.000000000"]
[5.067001,2.788891,1.94593,33.25,44.340027,95.140015,1.511999,79.969971,1028.0,"2024-12-11T17:00:00.000000000"]
[6.018997,3.216301,2.228889,48.859985,55.720032,130.399902,1.355,80.01001,1028.0,"2024-12-11T17:15:00.000000000"]
[7.514999,3.970371,2.779259,108.699951,66.48999,232.600098,1.212,80.339966,1028.0,"2024-12-11T17:30:00.000000000"]
[6.718002,3.551849,2.388149,88.400024,59.25,194.300049,1.121,80.51001,1028.0,"2024-12-11T17:45:00.000000000"]
[8.242996,4.227409,2.882221,94.160034,68.300049,212.199951,0.9514,80.569946,1028.0,"2024-12-11T18:00:00.000000000"]
[10.690002,5.673332,4.293327,127.5,77.359985,272.200195,0.7299,81.449951,1028.0,"2024-12-11T18:15:00.000000000"]
[6.945,3.673328,2.422218,102.699951,81.310059,238.199951,0.6908,81.77002,1029.0,"2024-12-11T18:30:00.000000000"]
[7.832001,4.017029,2.628891,129.399902,57.539978,255.300049,0.8081,80.819946,1029.0,"2024-12-11T18:45:00.000000000"]
[8.134995,4.260002,2.92519,91.73999,74.27002,214.399902,0.6908,80.140015,1029.0,"2024-12-11T19:00:00.000000000"]
[9.509003,4.931847,3.550369,116.699951,70.01001,248.300049,0.4822,80.560059,1029.0,"2024-12-11T19:15:00.000000000"]
[11.119995,5.781479,4.237038,140.199951,72.849976,287.100098,0.3519,81.540039,1029.0,"2024-12-11T19:30:00.000000000"]
[15.169998,8.037033,5.982964,141.199951,75.060059,290.799805,0.2476,82.420044,1028.0,"2024-12-11T19:45:00.000000000"]
[10.919998,5.713333,4.208153,92.579956,69.540039,211.0,0.0391,82.670044,1029.0,"2024-12-11T20:00:00.000000000"]
[14.639999,8.340744,6.933327,66.599976,62.75,164.5,-0.1564,82.699951,1029.0,"2024-12-11T20:15:00.000000000"]
[10.460007,5.514069,4.08815,72.369995,66.550049,177.100098,-0.3128,83.140015,1029.0,"2024-12-11T20:30:00.000000000"]
[11.149994,5.892593,4.459999,90.76001,66.290039,205.0,-0.3128,83.170044,1029.0,"2024-12-11T20:45:00.000000000"]
[11.039993,6.205177,4.775551,68.089966,61.090027,165.100098,-0.404,83.219971,1029.0,"2024-12-11T21:00:00.000000000"]
[10.229996,5.789627,4.419998,41.470032,52.76001,116.099976,-0.3128,82.369995,1029.0,"2024-12-11T21:15:00.000000000"]
[10.009995,5.551849,4.157043,41.169983,59.859985,122.800049,-0.3128,81.190063,1029.0,"2024-12-11T21:30:00.000000000"]
[9.983994,5.366669,3.965931,57.75,59.179993,147.399902,-0.391,80.72998,1029.0,"2024-12-11T21:45:00.000000000"]
[10.990005,6.073341,4.64444,62.289978,64.119995,159.300049,-0.6908,81.469971,1029.0,"2024-12-11T22:00:00.000000000"]
[12.089996,6.793343,5.236298,39.970032,53.590027,114.699951,-1.042999,82.800049,1029.0,"2024-12-11T22:15:00.000000000"]
[12.100006,6.774078,5.342216,19.209991,45.619995,74.97998,-1.094999,83.910034,1029.0,"2024-12-11T22:30:00.000000000"]
[11.029999,6.069633,4.73703,19.940002,39.609985,70.069946,-1.094999,84.180054,1029.0,"2024-12-11T22:45:00.000000000"]
[10.389999,5.900742,4.550369,7.098999,34.27002,45.119995,-1.094999,83.819946,1029.0,"2024-12-11T23:00:00.000000000"]
[10.440002,5.716301,4.262962,19.429993,51.26001,80.949951,-1.121,83.209961,1029.0,"2024-12-11T23:15:00.000000000"]
[10.580002,5.952591,4.559258,43.070007,55.169983,121.0,-1.342001,83.440063,1029.0,"2024-12-11T23:30:00.000000000"]
[9.309998,5.225929,3.825191,11.720001,45.880005,63.789978,-1.563999,84.0,1029.0,"2024-12-11T23:45:00.000000000"]
[9.121994,5.120743,3.701481,40.369995,49.609985,111.300049,-1.681,84.859985,1029.0,"2024-12-12T00:00:00.000000000"]
[8.822998,5.059998,3.815559,13.720001,44.369995,65.329956,-1.825001,85.380005,1029.0,"2024-12-12T00:15:00.000000000"]
[10.130005,5.35482,3.763699,11.630005,40.190002,57.960022,-1.981001,85.77002,1029.0,"2024-12-12T00:30:00.000000000"]
[8.421997,4.81778,3.558521,7.289001,34.309998,45.450012,-2.098,86.410034,1029.0,"2024-12-12T00:45:00.000000000"]
[7.596001,4.434807,3.3437,3.632999,34.190002,39.73999,-2.268002,86.780029,1029.0,"2024-12-12T01:00:00.000000000"]
[7.776001,4.574821,3.438519,10.600006,33.590027,49.780029,-2.450001,87.089966,1029.0,"2024-12-12T01:15:00.000000000"]
[8.111008,4.814072,3.673328,5.488998,26.880005,35.27002,-2.568001,87.359985,1029.0,"2024-12-12T01:30:00.000000000"]
[7.969002,4.889633,3.737041,1.274,10.669998,12.619995,-2.32,87.650024,1029.0,"2024-12-12T01:45:00.000000000"]
[8.091995,4.853333,3.72963,2.862,19.970001,24.339996,-2.463001,87.310059,1029.0,"2024-12-12T02:00:00.000000000"]
[7.682999,4.701477,3.58667,0.3646,12.800003,13.360001,-2.463001,87.560059,1029.0,"2024-12-12T02:15:00.000000000"]
[7.569,4.610367,3.502972,4.920998,22.790009,30.309998,-2.659,87.75,1029.0,"2024-12-12T02:30:00.000000000"]
[7.136002,4.457039,3.479259,0.117,7.120003,7.299004,-2.685001,87.959961,1029.0,"2024-12-12T02:45:00.000000000"]
[7.110001,4.523712,3.456299,1.15,12.470001,14.229996,-2.789001,88.190063,1029.0,"2024-12-12T03:00:00.000000000"]
[7.182999,4.488892,3.458519,0.1835,8.675995,8.955994,-2.920002,88.170044,1029.0,"2024-12-12T03:15:00.000000000"]
[7.215004,4.326668,3.33852,0.09243,4.442001,4.583,-3.102001,88.430054,1029.0,"2024-12-12T03:30:00.000000000"]
[7.055,4.247414,3.261478,0.1911,4.25,4.542,-3.049999,88.75,1029.0,"2024-12-12T03:45:00.000000000"]
[7.132004,4.349632,3.438519,0.1264,4.411003,4.604004,-3.089001,88.810059,1029.0,"2024-12-12T04:00:00.000000000"]
[7.194,4.637039,3.737782,0.1128,2.548,2.720001,-3.140999,88.890015,1029.0,"2024-12-12T04:15:00.000000000"]
[7.067001,4.565193,3.634071,0.09057,2.576,2.714001,-3.049999,89.199951,1029.0,"2024-12-12T04:30:00.000000000"]
[7.096001,4.594818,3.737782,0.1054,4.745003,4.905998,-3.153999,89.180054,1029.0,"2024-12-12T04:45:00.000000000"]
[7.036003,4.738518,3.92963,0.1156,4.000999,4.178001,-3.244999,89.5,1029.0,"2024-12-12T05:00:00.000000000"]
[7.397003,4.923714,4.110367,0.6857,4.947998,5.995003,-3.441002,89.75,1029.0,"2024-12-12T05:15:00.000000000"]
[7.389,4.876297,4.052589,0.09201,1.806999,1.947001,-3.284,90.050049,1029.0,"2024-12-12T05:30:00.000000000"]
[7.504997,4.966667,4.062218,0.181,1.934,2.209999,-3.375999,89.849976,1029.0,"2024-12-12T05:45:00.000000000"]
[7.204002,4.825928,4.065178,0.4654,2.580002,3.291,-3.48,89.75,1029.0,"2024-12-12T06:00:00.000000000"]
[7.336998,4.852592,4.042221,4.780998,10.169998,17.470001,-3.702,89.540039,1029.0,"2024-12-12T06:15:00.000000000"]
[7.303001,4.848152,4.08593,0.6282,3.376999,4.336998,-3.688999,90.400024,1029.0,"2024-12-12T06:30:00.000000000"]
[7.755997,5.046669,4.191849,4.515999,4.511002,11.410004,-3.715,90.540039,1029.0,"2024-12-12T06:45:00.000000000"]
[7.513,4.981483,4.160004,3.894001,11.850006,17.799988,-4.000999,90.560059,1029.0,"2024-12-12T07:00:00.000000000"]
[7.836998,5.126663,4.245193,9.544006,16.290009,30.869995,-4.027,90.869995,1028.0,"2024-12-12T07:15:00.000000000"]
[7.709,4.980003,4.08815,4.971001,11.020004,18.619995,-4.027,91.040039,1028.0,"2024-12-12T07:30:00.000000000"]
[7.731003,5.062958,4.245934,27.470001,25.549988,67.52002,-4.027,91.26001,1028.0,"2024-12-12T07:45:00.000000000"]
[7.630997,4.923714,4.05629,20.100006,30.519989,61.23999,-3.806,91.800049,1028.0,"2024-12-12T08:00:00.000000000"]
[7.092003,4.64444,3.793331,7.716003,23.350006,35.140015,-3.349998,92.160034,1028.0,"2024-12-12T08:15:00.000000000"]
[7.179001,4.627411,3.725182,19.450012,13.240005,42.960022,-2.972,92.339966,1028.0,"2024-12-12T08:30:00.000000000"]
[7.828003,4.877037,3.85556,19.350006,35.630005,65.199951,-3.036999,92.199951,1028.0,"2024-12-12T08:45:00.000000000"]
[7.404999,4.529633,3.555561,34.460022,33.320007,85.969971,-2.737,92.469971,1028.0,"2024-12-12T09:00:00.000000000"]
[7.267998,4.488152,3.538521,48.690002,36.289978,110.699951,-2.646,92.359985,1028.0,"2024-12-12T09:15:00.000000000"]
[8.701004,5.103699,3.859261,77.5,54.950012,173.399902,-2.463001,92.449951,1028.0,"2024-12-12T09:30:00.000000000"]
[7.340004,4.622963,3.556301,45.570007,43.780029,113.400024,-2.255001,92.51001,1028.0,"2024-12-12T09:45:00.000000000"]
[7.902,4.739998,3.580742,41.859985,47.190002,111.099976,-1.877001,92.390015,1028.0,"2024-12-12T10:00:00.000000000"]
[7.796997,4.520737,3.474079,63.0,50.690002,147.0,-1.551001,92.069946,1028.0,"2024-12-12T10:15:00.000000000"]
[7.143997,4.154823,3.08593,44.650024,49.679993,117.900024,-1.342001,91.560059,1028.0,"2024-12-12T10:30:00.000000000"]
[6.241997,3.700001,2.740742,25.769989,41.26001,80.630005,-1.094999,90.839966,1028.0,"2024-12-12T10:45:00.000000000"]
[5.531998,3.382221,2.5163,35.809998,33.559998,88.27002,-0.8993,90.150024,1028.0,"2024-12-12T11:00:00.000000000"]
[4.924004,3.166672,2.421478,25.709991,25.579987,64.869995,-0.4953,89.209961,1028.0,"2024-12-12T11:15:00.000000000"]
[6.557999,4.096298,3.132599,22.450012,31.360016,65.660034,-0.5083,88.280029,1029.0,"2024-12-12T11:30:00.000000000"]
[7.515999,4.577042,3.579262,18.720001,34.179993,62.780029,-0.7038,88.160034,1029.0,"2024-12-12T11:45:00.000000000"]
[9.210007,5.701477,4.64296,21.079987,34.609985,66.819946,-0.7038,88.190063,1029.0,"2024-12-12T12:00:00.000000000"]
[9.003006,5.418518,4.32222,32.359985,38.220032,87.670044,-0.5213,87.949951,1029.0,"2024-12-12T12:15:00.000000000"]
[7.868004,4.836304,3.960739,39.059998,25.98999,85.670044,-0.404,87.089966,1029.0,"2024-12-12T12:30:00.000000000"]
[7.932999,4.961479,4.064438,22.049988,29.420013,63.109985,-0.2607,86.0,1029.0,"2024-12-12T12:45:00.000000000"]
[6.266998,3.822971,2.914822,22.26001,26.279999,60.289978,-0.09124,84.780029,1029.0,"2024-12-12T13:00:00.000000000"]
[5.705002,3.33778,2.41111,11.020004,28.339996,45.169983,0.0782,83.400024,1029.0,"2024-12-12T13:15:00.000000000"]
[5.903999,3.386669,2.514069,27.369995,49.950012,91.77002,0.2216,82.52002,1029.0,"2024-12-12T13:30:00.000000000"]
[5.764999,3.314812,2.40519,23.51001,39.75,75.670044,0.3389,81.76001,1029.0,"2024-12-12T13:45:00.000000000"]
[5.667,3.1763,2.205189,22.610016,44.380005,78.920044,0.4692,80.810059,1029.0,"2024-12-12T14:00:00.000000000"]
[6.139999,3.374809,2.32222,31.890015,30.119995,78.859985,0.6386,79.98999,1029.0,"2024-12-12T14:15:00.000000000"]
[5.547997,3.185928,2.297039,27.649994,36.919983,79.170044,0.6647,80.25,1029.0,"2024-12-12T14:30:00.000000000"]
[5.052002,2.93259,2.104439,26.820007,30.410004,71.400024,0.6647,80.27002,1029.0,"2024-12-12T14:45:00.000000000"]
[5.610001,3.147411,2.3237,22.600006,40.26001,74.800049,0.6647,79.430054,1029.0,"2024-12-12T15:00:00.000000000"]
[5.803001,3.23037,2.371849,24.130005,26.890015,63.76001,0.7559,77.47998,1029.0,"2024-12-12T15:15:00.000000000"]
[6.043999,3.292591,2.313332,34.929993,46.720032,100.099976,0.8602,76.359985,1029.0,"2024-12-12T15:30:00.000000000"]
[5.757004,2.974072,1.89926,21.190002,44.720032,77.099976,0.8602,75.859985,1029.0,"2024-12-12T15:45:00.000000000"]
[7.024002,3.577782,2.222961,27.179993,44.059998,85.589966,0.8602,75.5,1029.0,"2024-12-12T16:00:00.000000000"]
[7.226997,3.701481,2.32074,49.530029,40.679993,116.400024,0.6647,75.819946,1029.0,"2024-12-12T16:15:00.000000000"]
[6.336998,3.263699,1.93185,22.899994,38.820007,73.810059,0.4953,76.319946,1029.0,"2024-12-12T16:30:00.000000000"]
[7.149002,3.623699,2.185928,21.829987,39.52002,72.869995,0.4692,76.180054,1029.0,"2024-12-12T16:45:00.000000000"]
[6.920998,3.484451,2.052589,45.359985,41.359985,110.699951,0.3649,76.359985,1029.0,"2024-12-12T17:00:00.000000000"]
[6.809998,3.415562,1.765181,33.530029,52.76001,104.0,0.1825,75.969971,1029.0,"2024-12-12T17:15:00.000000000"]
[6.933998,3.452591,1.725929,46.460022,47.659973,118.599976,-0.02607,76.01001,1029.0,"2024-12-12T17:30:00.000000000"]
[6.968002,3.52,2.00074,44.52002,47.210022,115.199951,-0.2216,76.690063,1029.0,"2024-12-12T17:45:00.000000000"]
[7.836998,3.897041,2.23111,49.22998,62.340027,137.600098,-0.3128,77.469971,1029.0,"2024-12-12T18:00:00.000000000"]
[7.848999,3.917782,2.295551,75.119995,60.900024,175.699951,-0.5083,77.800049,1030.0,"2024-12-12T18:15:00.000000000"]
[6.404999,3.26889,2.066669,63.679993,67.650024,164.899902,-0.5083,78.199951,1031.0,"2024-12-12T18:30:00.000000000"]
[7.086998,3.695549,2.41333,94.089966,77.670044,221.399902,-0.5083,78.670044,1031.0,"2024-12-12T18:45:00.000000000"]
[6.237,3.24741,2.097038,74.98999,44.190002,158.800049,-0.6517,78.209961,1031.0,"2024-12-12T19:00:00.000000000"]
[6.348999,3.293331,1.985929,52.02002,69.940063,149.399902,-0.7429,77.949951,1031.0,"2024-12-12T19:15:00.000000000"]
[8.343002,4.23185,2.667412,123.699951,88.690063,277.700195,-1.004,79.150024,1031.0,"2024-12-12T19:30:00.000000000"]
[9.464996,4.742958,2.978519,124.800049,73.459961,264.100098,-1.146999,80.359985,1031.0,"2024-12-12T19:45:00.000000000"]
[10.009995,5.138519,3.525928,102.5,81.839966,238.5,-1.290001,80.910034,1031.0,"2024-12-12T20:00:00.000000000"]
[10.960007,5.652588,4.243713,92.709961,75.810059,217.5,-1.434,80.97998,1031.0,"2024-12-12T20:15:00.000000000"]
[15.940002,8.866669,7.674072,75.579956,61.580017,177.100098,-1.551001,81.329956,1031.0,"2024-12-12T20:30:00.000000000"]
[14.899994,7.755562,6.288147,97.719971,59.919983,209.199951,-1.707001,81.52002,1031.0,"2024-12-12T20:45:00.000000000"]
[12.169998,6.196297,4.580742,128.800049,64.209961,261.100098,-1.889999,82.199951,1031.0,"2024-12-12T21:00:00.000000000"]
[11.339996,5.762222,4.276299,118.400024,70.910034,251.899902,-2.124001,82.790039,1031.0,"2024-12-12T21:15:00.000000000"]
[10.199997,5.280739,3.885189,86.459961,66.170044,198.300049,-2.268002,83.530029,1031.0,"2024-12-12T21:30:00.000000000"]
[9.777008,5.095551,3.691849,90.690063,68.949951,207.5,-2.372002,83.790039,1031.0,"2024-12-12T21:45:00.000000000"]
[10.699997,5.522217,4.071114,106.0,66.670044,228.600098,-2.542,84.420044,1031.0,"2024-12-12T22:00:00.000000000"]
[11.699997,6.18222,4.833328,93.930054,63.460022,207.0,-2.659,84.940063,1031.0,"2024-12-12T22:15:00.000000000"]
[15.630005,8.40741,7.014069,80.569946,56.340027,179.5,-2.905998,85.890015,1031.0,"2024-12-12T22:30:00.000000000"]
[16.149994,8.725937,7.511108,66.900024,58.340027,160.600098,-3.076,86.5,1031.0,"2024-12-12T22:45:00.000000000"]
[16.559998,9.111115,7.755562,63.570007,58.650024,155.800049,-3.362999,86.869995,1033.0,"2024-12-12T23:00:00.000000000"]
[14.779999,8.014816,6.883698,75.640015,59.039978,174.600098,-3.453999,87.319946,1033.0,"2024-12-12T23:15:00.000000000"]
[14.529999,8.103714,7.005928,75.119995,54.159973,168.899902,-3.741001,87.48999,1033.0,"2024-12-12T23:30:00.000000000"]
[14.119995,8.066666,7.012589,68.869995,46.950012,152.199951,-4.000999,87.900024,1033.0,"2024-12-12T23:45:00.000000000"]
[12.399994,7.095551,6.185921,54.859985,52.929993,136.699951,-4.262001,88.349976,1033.0,"2024-12-13T00:00:00.000000000"]
[10.75,6.171112,5.27037,17.589996,40.440002,67.319946,-4.471001,88.719971,1033.0,"2024-12-13T00:15:00.000000000"]
[12.139999,6.694077,5.608147,29.290009,40.559998,85.319946,-4.639999,88.930054,1033.0,"2024-12-13T00:30:00.000000000"]
[10.580002,5.99926,5.096291,9.149002,37.549988,51.530029,-4.848,89.140015,1033.0,"2024-12-13T00:45:00.000000000"]
[9.242996,5.421478,4.537041,7.293999,34.22998,45.369995,-4.808998,89.47998,1033.0,"2024-12-13T01:00:00.000000000"]
[8.862,5.58593,4.796303,5.025002,23.790009,31.470001,-4.679001,89.449951,1033.0,"2024-12-13T01:15:00.000000000"]
[9.033005,5.58741,4.777779,8.475998,27.079987,40.030029,-4.834999,89.01001,1033.0,"2024-12-13T01:30:00.000000000"]
[8.867996,5.59185,4.809631,2.409,18.959991,22.649994,-5.004997,88.949951,1033.0,"2024-12-13T01:45:00.000000000"]
[8.729004,5.480003,4.749634,0.3848,13.059998,13.649994,-5.004997,88.890015,1033.0,"2024-12-13T02:00:00.000000000"]
[8.682999,5.526672,4.73703,0.1767,9.787994,10.059998,-5.122002,88.969971,1033.0,"2024-12-13T02:15:00.000000000"]
[9.149994,5.851112,5.09333,5.453003,23.470001,31.799988,-5.199997,88.98999,1033.0,"2024-12-13T02:30:00.000000000"]
[9.975998,6.116302,5.22963,9.910004,27.070007,42.210022,-5.473999,88.900024,1033.0,"2024-12-13T02:45:00.000000000"]
[8.699005,5.622231,4.90889,2.535999,14.149994,18.019989,-5.473999,89.349976,1033.0,"2024-12-13T03:00:00.000000000"]
[9.151001,5.965927,5.246674,0.09181,6.764999,6.904999,-5.591003,89.51001,1033.0,"2024-12-13T03:15:00.000000000"]
[9.591003,6.257782,5.518517,0.09189,5.601997,5.741997,-5.748001,89.02002,1033.0,"2024-12-13T03:30:00.000000000"]
[9.595001,6.206673,5.50148,0.3594,6.927002,7.475998,-5.787003,88.47998,1033.0,"2024-12-13T03:45:00.000000000"]
[8.729996,5.82,5.127411,0.09154,4.802002,4.942001,-5.800003,88.040039,1033.0,"2024-12-13T04:00:00.000000000"]
[8.402008,5.484444,4.81852,0.2553,4.027,4.417,-5.800003,88.030029,1033.0,"2024-12-13T04:15:00.000000000"]
[7.660004,5.113327,4.457039,0.2657,3.765999,4.171997,-5.982002,88.329956,1033.0,"2024-12-13T04:30:00.000000000"]
[7.578003,5.09111,4.431847,0.4559,5.436996,6.133003,-6.073997,88.560059,1032.0,"2024-12-13T04:45:00.000000000"]
[6.594002,4.456299,3.897041,0.5227,2.571999,3.369999,-6.008003,89.099976,1031.0,"2024-12-13T05:00:00.000000000"]
[6.635002,4.449631,3.84222,0.07831,2.775002,2.894001,-6.178001,89.319946,1031.0,"2024-12-13T05:15:00.000000000"]
[5.983002,3.951851,3.331112,0.5921,5.091003,5.996002,-6.281998,89.349976,1031.0,"2024-12-13T05:30:00.000000000"]
[6.859001,4.351852,3.722221,3.046001,8.281998,12.940002,-6.647003,89.069946,1031.0,"2024-12-13T05:45:00.000000000"]
[6.593002,4.167412,3.545189,0.1786,7.07,7.343002,-6.869003,89.25,1031.0,"2024-12-13T06:00:00.000000000"]
[6.269997,3.972591,3.32,2.866001,10.889999,15.259995,-6.698997,89.540039,1031.0,"2024-12-13T06:15:00.000000000"]
[5.142998,3.378521,2.781479,0.1141,8.220001,8.395004,-6.373001,89.910034,1031.0,"2024-12-13T06:30:00.000000000"]
[3.120998,2.108891,1.604441,0.2282,2.749001,3.098,-5.186996,90.52002,1030.0,"2024-12-13T06:45:00.000000000"]
[2.651001,1.794069,1.34074,0.6005,2.278,3.195999,-4.314003,88.050049,1029.0,"2024-12-13T07:00:00.000000000"]
[2.612999,1.7563,1.302959,0.2424,2.242001,2.612999,-4.027,84.780029,1029.0,"2024-12-13T07:15:00.000000000"]
[2.465,1.66741,1.271851,1.878,3.946999,6.817001,-3.845001,82.930054,1029.0,"2024-12-13T07:30:00.000000000"]
[2.545002,1.698521,1.278521,1.242001,4.015999,5.913002,-3.832001,81.97998,1029.0,"2024-12-13T07:45:00.000000000"]
[2.715,1.799999,1.351851,4.047997,9.977997,16.160004,-3.702,81.51001,1029.0,"2024-12-13T08:00:00.000000000"]
[3.242001,1.92222,1.34074,5.472,17.309998,25.670013,-3.636002,81.040039,1029.0,"2024-12-13T08:15:00.000000000"]
[3.362999,2.010368,1.4037,15.660004,28.299988,52.22998,-3.754002,81.319946,1029.0,"2024-12-13T08:30:00.000000000"]
[3.686001,2.110371,1.42296,14.080002,27.769989,49.280029,-3.715,81.930054,1029.0,"2024-12-13T08:45:00.000000000"]
[3.931,2.22963,1.49407,28.170013,37.27002,80.319946,-3.453999,81.300049,1029.0,"2024-12-13T09:00:00.000000000"]
[4.410004,2.451111,1.625931,31.360016,37.720032,85.640015,-3.441002,81.109985,1029.0,"2024-12-13T09:15:00.000000000"]
[5.917999,3.417042,2.56963,28.119995,42.700012,85.660034,-3.18,80.780029,1028.0,"2024-12-13T09:30:00.000000000"]
[4.469002,2.385929,1.47333,16.320007,33.0,57.929993,-2.672001,79.969971,1028.0,"2024-12-13T09:45:00.000000000"]
[4.037003,2.17556,1.34,13.229996,28.549988,48.76001,-2.268002,80.390015,1028.0,"2024-12-13T10:00:00.000000000"]
[4.401001,2.48222,1.66296,12.050003,20.880005,39.289978,-1.825001,80.940063,1028.0,"2024-12-13T10:15:00.000000000"]
[3.588001,2.07333,1.390369,25.149994,32.590027,71.02002,-1.603001,81.290039,1028.0,"2024-12-13T10:30:00.000000000"]
[3.420002,2.08963,1.531111,16.570007,18.730011,44.049988,-1.486,82.290039,1028.0,"2024-12-13T10:45:00.000000000"]
[3.905998,2.369629,1.785191,7.509003,15.889999,27.360016,-1.277,83.619995,1028.0,"2024-12-13T11:00:00.000000000"]
[3.547001,2.298519,1.75037,6.774002,11.740005,22.089996,-1.238001,84.819946,1027.0,"2024-12-13T11:15:00.000000000"]
[4.170998,2.625179,1.99926,44.710022,9.673004,78.0,-1.186001,85.75,1027.0,"2024-12-13T11:30:00.000000000"]
[5.905998,3.59185,2.208889,6.749001,12.910004,23.220001,-1.030001,86.089966,1027.0,"2024-12-13T11:45:00.000000000"]
[4.154999,2.834808,2.367409,7.502998,13.740005,25.200012,-0.8993,87.349976,1026.0,"2024-12-13T12:00:00.000000000"]
[4.463997,3.030369,2.553329,10.600006,13.360001,29.570007,-0.8342,88.469971,1026.0,"2024-12-13T12:15:00.000000000"]
[5.176003,3.303699,2.763699,12.839996,21.880005,41.5,-0.5865,88.410034,1026.0,"2024-12-13T12:30:00.000000000"]
[7.061996,4.196297,3.365921,6.975998,12.229996,22.890015,-0.378,88.380005,1026.0,"2024-12-13T12:45:00.000000000"]
[7.692001,4.865189,3.890369,10.720001,14.289993,30.670013,-0.1303,88.449951,1026.0,"2024-12-13T13:00:00.000000000"]
[8.401001,5.345932,4.23111,9.729004,17.869995,32.72998,-0.01304,88.949951,1025.0,"2024-12-13T13:15:00.000000000"]
[7.5,5.120743,4.420738,16.119995,16.459991,41.099976,0.1043,89.719971,1024.0,"2024-12-13T13:30:00.000000000"]
[7.746002,5.402222,4.726662,5.772003,18.170013,26.98999,0.2737,90.219971,1024.0,"2024-12-13T13:45:00.000000000"]
[9.798996,6.40519,5.351852,20.279999,20.920013,51.909973,0.2867,90.369995,1024.0,"2024-12-13T14:00:00.000000000"]
[8.856995,6.03186,5.301483,21.220001,17.920013,50.349976,0.4692,90.130005,1024.0,"2024-12-13T14:15:00.000000000"]
[9.041,6.196297,5.511108,10.320007,17.369995,33.140015,0.6647,89.890015,1023.0,"2024-12-13T14:30:00.000000000"]
[8.177994,5.827408,5.402962,16.26001,17.450012,42.299988,0.7559,89.699951,1022.0,"2024-12-13T14:45:00.000000000"]
[8.055008,5.702217,5.228889,20.970001,23.820007,55.869995,0.8602,89.589966,1022.0,"2024-12-13T15:00:00.000000000"]
[8.059006,5.50074,4.938522,15.960007,20.519989,44.909973,0.9123,90.089966,1022.0,"2024-12-13T15:15:00.000000000"]
[7.091003,4.839264,4.317039,20.950012,12.990005,45.0,1.173,90.780029,1022.0,"2024-12-13T15:30:00.000000000"]
[6.350998,4.256302,3.808891,16.610016,21.089996,46.470032,1.382,91.300049,1022.0,"2024-12-13T15:45:00.000000000"]
[6.546997,4.26445,3.738522,11.25,17.309998,34.51001,1.538,91.72998,1021.0,"2024-12-13T16:00:00.000000000"]
[7.717003,4.802223,4.213341,15.639999,17.860016,41.77002,1.642,91.930054,1020.0,"2024-12-13T16:15:00.000000000"]
[8.628006,5.371849,4.757782,17.660004,26.790009,53.780029,1.719999,92.079956,1020.0,"2024-12-13T16:30:00.000000000"]
[9.992996,6.220741,5.511108,31.73999,30.839996,79.339966,1.837999,92.079956,1020.0,"2024-12-13T16:45:00.000000000"]
[10.190002,6.383698,5.622971,25.48999,23.450012,62.390015,1.903,91.910034,1020.0,"2024-12-13T17:00:00.000000000"]
[10.279999,6.671852,6.038521,15.899994,21.25,45.539978,2.033001,91.609985,1020.0,"2024-12-13T17:15:00.000000000"]
[10.970001,6.90667,6.18074,25.480011,28.679993,67.609985,2.177002,91.130005,1020.0,"2024-12-13T17:30:00.000000000"]
[16.980011,10.614807,8.977768,27.059998,19.98999,61.340027,2.255001,90.77002,1020.0,"2024-12-13T17:45:00.000000000"]
[11.419998,7.251114,6.59111,27.160004,34.919983,76.410034,2.410999,90.359985,1019.0,"2024-12-13T18:00:00.000000000"]
[10.449997,6.921478,6.301483,38.150024,29.76001,88.050049,2.463001,90.130005,1019.0,"2024-12-13T18:15:00.000000000"]
[9.727997,6.55481,5.974083,34.720032,29.730011,82.780029,2.619999,89.709961,1019.0,"2024-12-13T18:30:00.000000000"]
[9.138,6.199257,5.692589,18.360016,22.459991,50.5,2.763,89.51001,1019.0,"2024-12-13T18:45:00.000000000"]
[9.516998,6.44371,5.894814,17.209991,23.820007,50.119995,2.814999,89.540039,1019.0,"2024-12-13T19:00:00.000000000"]
[13.809998,9.074066,7.696297,13.960007,21.179993,42.51001,2.959,89.670044,1019.0,"2024-12-13T19:15:00.000000000"]
[9.656006,6.507408,5.937042,22.899994,29.799988,64.780029,3.011002,89.790039,1019.0,"2024-12-13T19:30:00.000000000"]
[9.891006,6.486671,5.82148,21.269989,31.190002,63.679993,3.011002,89.930054,1019.0,"2024-12-13T19:45:00.000000000"]
[11.110001,7.437027,6.802971,22.110016,21.110016,54.890015,3.011002,90.069946,1018.0,"2024-12-13T20:00:00.000000000"]
[11.680008,7.940742,7.288887,19.049988,25.200012,54.309998,3.011002,90.130005,1017.0,"2024-12-13T20:15:00.000000000"]
[9.988998,6.799263,6.289627,10.660004,18.429993,34.720032,3.011002,90.130005,1017.0,"2024-12-13T20:30:00.000000000"]
[10.309998,7.008148,6.457031,27.890015,23.429993,66.050049,3.023998,89.969971,1017.0,"2024-12-13T20:45:00.000000000"]
[10.119995,6.753342,6.215561,17.399994,27.920013,54.51001,3.167,89.910034,1017.0,"2024-12-13T21:00:00.000000000"]
[10.789993,7.265182,6.728149,30.850006,24.929993,72.060059,3.206001,89.73999,1017.0,"2024-12-13T21:15:00.000000000"]
[11.630005,7.422234,6.723701,33.77002,38.98999,90.599976,3.206001,89.73999,1017.0,"2024-12-13T21:30:00.000000000"]
[10.199997,7.025177,6.535553,16.920013,31.399994,57.25,3.206001,89.869995,1017.0,"2024-12-13T21:45:00.000000000"]
[9.699005,6.637779,6.224442,9.737,22.48999,37.369995,3.311001,90.01001,1017.0,"2024-12-13T22:00:00.000000000"]
[11.050003,7.41481,6.582962,5.625999,19.429993,28.029999,3.493,90.069946,1017.0,"2024-12-13T22:15:00.000000000"]
[6.903,4.746658,4.41407,10.610001,18.200012,34.419983,3.597,89.959961,1015.0,"2024-12-13T22:30:00.000000000"]
[6.335999,4.50296,4.254082,5.672997,10.559998,19.230011,3.597,89.930054,1015.0,"2024-12-13T22:45:00.000000000"]
[4.57,3.197781,2.919262,9.041,11.839996,25.660004,3.597,89.920044,1015.0,"2024-12-13T23:00:00.000000000"]
[3.285,2.346668,2.19482,2.403999,7.354004,11.029999,3.597,89.890015,1015.0,"2024-12-13T23:15:00.000000000"]
[2.895,2.098518,1.98148,5.518997,7.600998,16.029999,3.597,89.969971,1015.0,"2024-12-13T23:30:00.000000000"]
[3.455002,2.445179,2.291111,2.963001,9.895996,14.419998,3.597,90.0,1015.0,"2024-12-13T23:45:00.000000000"]
[3.754002,2.624439,2.442219,11.259995,10.210007,27.410004,3.597,89.959961,1015.0,"2024-12-14T00:00:00.000000000"]
[3.945999,2.781479,2.622959,6.532997,11.610001,21.589996,3.597,89.780029,1014.0,"2024-12-14T00:15:00.000000000"]
[3.862999,2.74593,2.602219,4.866997,9.794006,17.230011,3.597,89.579956,1013.0,"2024-12-14T00:30:00.000000000"]
[3.735001,2.640739,2.51778,6.861,8.936005,19.420013,3.623001,89.449951,1013.0,"2024-12-14T00:45:00.000000000"]
[3.264999,2.372589,2.279259,2.132999,5.994003,9.253998,3.728001,89.22998,1013.0,"2024-12-14T01:00:00.000000000"]
[3.584999,2.557781,2.41407,13.550003,17.26001,37.970032,3.702,89.079956,1013.0,"2024-12-14T01:15:00.000000000"]
[3.298,2.333328,2.189629,3.101002,7.959999,12.699997,3.766998,88.940063,1013.0,"2024-12-14T01:30:00.000000000"]
[3.060001,2.23333,2.151852,0.7411,2.292999,3.424999,3.597,88.880005,1013.0,"2024-12-14T01:45:00.000000000"]
[2.937,2.136299,2.052589,1.184999,3.223999,5.033997,3.597,88.940063,1013.0,"2024-12-14T02:00:00.000000000"]
[2.785,2.048149,1.977039,1.256001,3.631001,5.551003,3.597,88.949951,1012.0,"2024-12-14T02:15:00.000000000"]
[2.797001,2.004452,1.89333,1.391001,4.110001,6.234001,3.597,88.880005,1012.0,"2024-12-14T02:30:00.000000000"]
[2.542999,1.84519,1.76963,0.645,3.133999,4.119003,3.597,88.619995,1012.0,"2024-12-14T02:45:00.000000000"]
[2.592999,1.85704,1.7237,0.8364,3.224998,4.502998,3.415001,88.319946,1012.0,"2024-12-14T03:00:00.000000000"]
[2.299,1.67111,1.58296,1.037001,2.125,3.709,3.389,88.339966,1012.0,"2024-12-14T03:15:00.000000000"]
[2.299,1.65556,1.56592,0.2436,1.655001,2.027,3.206001,88.51001,1011.0,"2024-12-14T03:30:00.000000000"]
[2.175999,1.58296,1.52667,0.08703,1.226,1.358999,3.206001,88.579956,1010.0,"2024-12-14T03:45:00.000000000"]
[2.280998,1.67111,1.6,0.09809,0.9756,1.125,3.18,88.589966,1010.0,"2024-12-14T04:00:00.000000000"]
[2.507999,1.814819,1.698521,0.7378,1.503,2.630001,3.011002,88.709961,1010.0,"2024-12-14T04:15:00.000000000"]
[2.765999,1.964439,1.77704,0.4504,2.243,2.931999,2.905998,89.400024,1010.0,"2024-12-14T04:30:00.000000000"]
[2.882999,2.101479,1.961479,0.7674,0.823,1.996,2.763,90.209961,1010.0,"2024-12-14T04:45:00.000000000"]
[3.306999,2.41407,2.297039,1.625,0.4289,2.911999,2.619999,90.780029,1009.0,"2024-12-14T05:00:00.000000000"]
[3.444,2.526669,2.433331,0.4283,1.934999,2.589001,2.437,90.839966,1008.0,"2024-12-14T05:15:00.000000000"]
[3.325001,2.417782,2.305931,0.8161,0.8917,2.139,2.255001,90.530029,1008.0,"2024-12-14T05:30:00.000000000"]
[3.411999,2.5,2.40519,0.1886,1.349001,1.636999,2.098,90.219971,1008.0,"2024-12-14T05:45:00.000000000"]
[4.122002,3.027409,2.950371,0.3924,1.17,1.769001,2.033001,90.130005,1008.0,"2024-12-14T06:00:00.000000000"]
[4.934998,3.64296,3.56815,0.2063,1.107,1.422001,1.981001,90.209961,1008.0,"2024-12-14T06:15:00.000000000"]
[5.973,4.399261,4.313332,0.1099,0.9473,1.115,1.837999,90.339966,1007.0,"2024-12-14T06:30:00.000000000"]
[6.156998,4.515564,4.406662,0.09888,0.956,1.107,1.837999,90.22998,1006.0,"2024-12-14T06:45:00.000000000"]
[5.567001,4.074814,3.950371,0.1573,0.9013,1.142,1.837999,89.640015,1006.0,"2024-12-14T07:00:00.000000000"]
[6.156998,4.510368,4.405922,0.1457,1.570999,1.792999,1.837999,89.099976,1006.0,"2024-12-14T07:15:00.000000000"]
[6.511002,4.797783,4.683701,0.09579,0.9837,1.129999,1.837999,88.469971,1006.0,"2024-12-14T07:30:00.000000000"]
[6.877998,5.040001,4.898521,0.5848,1.672001,2.564999,1.837999,87.780029,1004.0,"2024-12-14T07:45:00.000000000"]
[7.319,5.378517,5.234077,0.8171,0.7242,1.973,1.837999,87.300049,1004.0,"2024-12-14T08:00:00.000000000"]
[8.578995,6.302223,6.101479,0.1015,0.9416,1.097,1.837999,87.190063,1004.0,"2024-12-14T08:15:00.000000000"]
[9.184998,6.745193,6.545181,0.09168,0.9421,1.082001,1.837999,87.190063,1004.0,"2024-12-14T08:30:00.000000000"]
[9.942993,7.215553,6.90667,1.710001,1.195,3.807999,1.837999,87.209961,1003.0,"2024-12-14T08:45:00.000000000"]
[10.180008,7.388893,7.061493,0.1891,1.414,1.702999,1.837999,87.359985,1003.0,"2024-12-14T09:00:00.000000000"]
[10.550003,7.629631,7.248894,0.7091,2.410999,3.494999,1.837999,87.810059,1003.0,"2024-12-14T09:15:00.000000000"]
[10.25,7.451851,7.098518,0.9685,2.091999,3.571999,1.837999,88.640015,1003.0,"2024-12-14T09:30:00.000000000"]
[9.764999,7.095551,6.757782,0.1317,1.493999,1.695,1.681,89.359985,1002.0,"2024-12-14T09:45:00.000000000"]
[9.554001,7.016304,6.728149,0.1025,1.066999,1.224001,1.642,89.839966,1001.0,"2024-12-14T10:00:00.000000000"]
[9.737,7.107407,6.843697,0.4563,0.9827,1.68,1.837999,89.150024,1001.0,"2024-12-14T10:15:00.000000000"]
[9.145004,6.687408,6.465927,0.1677,1.552,1.809,1.837999,87.810059,1001.0,"2024-12-14T10:30:00.000000000"]
[8.403,6.160004,5.948891,0.2579,2.699001,3.092999,1.993999,86.560059,1001.0,"2024-12-14T10:45:00.000000000"]
[7.802002,5.748894,5.621483,0.7072,0.684,1.764999,2.033001,85.75,1001.0,"2024-12-14T11:00:00.000000000"]
[7.383003,5.397041,5.254082,0.3227,1.586,2.078999,2.033001,85.209961,999.400391,"2024-12-14T11:15:00.000000000"]
[6.939003,5.084442,4.956299,0.1452,1.618999,1.841,2.033001,85.02002,999.0,"2024-12-14T11:30:00.000000000"]
[6.095001,4.434807,4.314812,0.9336,4.257004,5.682999,2.268002,84.640015,999.0,"2024-12-14T11:45:00.000000000"]
[5.335999,3.885189,3.757042,2.696999,7.244003,11.360001,2.501999,83.77002,999.0,"2024-12-14T12:00:00.000000000"]
[4.063004,2.963699,2.885189,2.200001,5.164001,8.526001,2.672001,82.949951,998.799805,"2024-12-14T12:15:00.000000000"]
[3.036999,2.211849,2.148891,1.577999,6.485001,8.895996,2.814999,82.709961,997.400391,"2024-12-14T12:30:00.000000000"]
[3.230999,2.310371,2.167412,3.631001,10.589996,16.140015,2.814999,83.51001,997.200195,"2024-12-14T12:45:00.000000000"]
[2.243,1.56296,1.40593,5.773003,14.889999,23.709991,2.814999,84.26001,997.200195,"2024-12-14T13:00:00.000000000"]
[2.177002,1.440741,1.22963,2.514999,8.869995,12.710007,2.893002,84.670044,997.200195,"2024-12-14T13:15:00.000000000"]
[2.342999,1.50667,1.23852,10.199997,11.0,26.579987,3.011002,85.410034,996.900391,"2024-12-14T13:30:00.000000000"]
[3.606998,2.148151,1.645189,13.339996,10.649994,31.019989,3.011002,86.390015,995.5,"2024-12-14T13:45:00.000000000"]
[1.961,1.23926,0.962222,3.595001,7.691002,13.180008,3.18,87.359985,995.5,"2024-12-14T14:00:00.000000000"]
[2.132999,1.32593,0.982963,7.628998,9.417007,21.070007,3.284,88.069946,995.5,"2024-12-14T14:15:00.000000000"]
[2.494999,1.611111,1.297781,11.5,16.420013,33.98999,3.532001,87.98999,995.5,"2024-12-14T14:30:00.000000000"]
[2.693001,1.791849,1.49926,12.070007,10.979996,29.429993,3.702,87.359985,995.5,"2024-12-14T14:45:00.000000000"]
[3.257999,2.00074,1.57407,10.289993,14.180008,29.910004,3.987999,86.76001,995.5,"2024-12-14T15:00:00.000000000"]
[2.887001,1.799259,1.41185,9.507996,12.729996,27.25,4.183998,86.410034,995.5,"2024-12-14T15:15:00.000000000"]
[3.545002,2.099998,1.57333,12.149994,14.339996,32.909973,4.249001,86.660034,995.099609,"2024-12-14T15:30:00.000000000"]
[3.373001,2.10741,1.617041,13.839996,15.169998,36.320007,4.378998,87.079956,994.299805,"2024-12-14T15:45:00.000000000"]
[3.764999,2.255562,1.68815,19.360016,21.670013,51.25,4.457001,87.160034,993.700195,"2024-12-14T16:00:00.000000000"]
[3.613998,2.202961,1.700001,19.420013,12.75,42.429993,4.574997,86.859985,993.700195,"2024-12-14T16:15:00.000000000"]
[3.904999,2.41037,1.859261,8.578003,19.25,32.349976,4.718002,86.22998,993.700195,"2024-12-14T16:30:00.000000000"]
[4.260002,2.532589,1.877041,14.279999,21.360016,43.179993,4.653,85.459961,993.700195,"2024-12-14T16:45:00.000000000"]
[4.021004,2.378521,1.697041,17.869995,19.649994,46.950012,4.574997,85.319946,993.700195,"2024-12-14T17:00:00.000000000"]
[4.654999,2.80518,2.06889,10.669998,19.559998,35.869995,4.574997,85.630005,993.700195,"2024-12-14T17:15:00.000000000"]
[4.415001,2.59037,1.774071,11.070007,21.220001,38.140015,4.587997,85.119995,993.700195,"2024-12-14T17:30:00.000000000"]
[4.394997,2.641479,1.9237,13.809998,18.130005,39.22998,4.757004,84.349976,993.700195,"2024-12-14T17:45:00.000000000"]
[3.891998,2.384449,1.708891,12.369995,15.509995,34.409973,4.679001,83.51001,993.700195,"2024-12-14T18:00:00.000000000"]
[3.842999,2.374821,1.69482,9.897995,15.430008,30.549988,4.574997,82.349976,993.700195,"2024-12-14T18:15:00.000000000"]
[3.497002,2.214069,1.65852,9.209,16.350006,30.420013,4.365997,81.430054,993.700195,"2024-12-14T18:30:00.000000000"]
[2.974998,1.858521,1.32667,11.160004,25.110016,42.169983,4.053001,81.469971,993.700195,"2024-12-14T18:45:00.000000000"]
[2.181,1.40815,1.06444,13.820007,29.540009,50.669983,3.806,80.25,993.700195,"2024-12-14T19:00:00.000000000"]
[1.819,1.208151,0.932593,5.069,15.740005,23.480011,3.623001,78.609985,994.099609,"2024-12-14T19:15:00.000000000"]
[1.764999,1.16815,0.921481,8.904007,18.820007,32.429993,3.597,78.140015,995.0,"2024-12-14T19:30:00.000000000"]
[1.502001,1.00963,0.79926,3.217999,8.246994,13.160004,3.557999,77.930054,995.5,"2024-12-14T19:45:00.000000000"]
[1.639,1.116301,0.894075,5.561996,17.059998,25.559998,3.349998,78.569946,995.5,"2024-12-14T20:00:00.000000000"]
[2.317001,1.620001,1.447411,4.696999,11.660004,18.829987,3.193001,79.349976,995.5,"2024-12-14T20:15:00.000000000"]
[3.84,2.602219,2.24889,9.376999,17.110016,31.440002,2.998001,79.920044,995.5,"2024-12-14T20:30:00.000000000"]
[3.397999,2.259998,1.92222,6.340004,17.26001,26.940002,2.814999,80.599976,995.5,"2024-12-14T20:45:00.000000000"]
[4.217003,2.845181,2.381481,2.507999,8.658005,12.490005,2.814999,80.77002,995.5,"2024-12-14T21:00:00.000000000"]
[3.390999,2.363708,2.104439,5.336998,11.940002,20.100006,2.685001,80.459961,995.5,"2024-12-14T21:15:00.000000000"]
[4.776001,3.334068,2.884449,3.153,11.169998,15.979996,2.528999,80.589966,995.5,"2024-12-14T21:30:00.000000000"]
[6.428001,4.35778,3.551109,2.360001,11.039993,14.649994,2.424,80.560059,995.5,"2024-12-14T21:45:00.000000000"]
[3.550999,2.542961,2.314072,2.326,12.490005,16.040009,2.32,80.27002,995.5,"2024-12-14T22:00:00.000000000"]
[2.972,2.08667,1.91481,3.410999,12.050003,17.26001,2.137001,80.640015,995.5,"2024-12-14T22:15:00.000000000"]
[2.903,2.032589,1.84222,6.624001,13.119995,23.23999,2.033001,80.290039,995.5,"2024-12-14T22:30:00.000000000"]
[2.334999,1.60519,1.384439,2.682999,12.369995,16.470001,1.981001,79.75,995.5,"2024-12-14T22:45:00.000000000"]
[2.665001,1.882219,1.67259,4.495003,13.089996,19.959991,1.864,79.400024,995.5,"2024-12-14T23:00:00.000000000"]
[2.598999,1.82815,1.6563,2.938999,9.315002,13.809998,1.812,79.709961,995.5,"2024-12-14T23:15:00.000000000"]
[2.076,1.44445,1.23926,2.327999,12.100006,15.649994,1.642,80.5,995.5,"2024-12-14T23:30:00.000000000"]
[1.933001,1.31481,1.1,1.215,8.317993,10.180008,1.538,81.25,995.5,"2024-12-14T23:45:00.000000000"]
[1.739,1.18445,0.976297,1.912001,11.289993,14.210007,1.642,81.060059,995.5,"2024-12-15T00:00:00.000000000"]
[1.622,1.09778,0.865185,4.766998,16.399994,23.690002,1.642,80.73999,995.5,"2024-12-15T00:15:00.000000000"]
[1.701,1.147409,0.935556,5.188004,16.48999,24.420013,1.642,80.349976,995.5,"2024-12-15T00:30:00.000000000"]
[1.892,1.26667,1.028891,2.275002,13.660004,17.130005,1.460001,80.560059,995.5,"2024-12-15T00:45:00.000000000"]
[1.597,1.06963,0.863704,3.382,9.962006,15.130005,1.421,81.030029,995.5,"2024-12-15T01:00:00.000000000"]
[1.612,1.065929,0.878519,1.631001,9.382004,11.869995,1.460001,80.869995,995.5,"2024-12-15T01:15:00.000000000"]
[1.158001,0.804445,0.675555,0.3113,5.459,5.934998,1.719999,78.880005,995.5,"2024-12-15T01:30:00.000000000"]
[1.364,0.942963,0.815555,2.743999,9.809006,14.0,1.837999,77.040039,995.5,"2024-12-15T01:45:00.000000000"]
[1.163,0.805925,0.665704,1.739,6.028999,8.684998,1.837999,76.589966,995.5,"2024-12-15T02:00:00.000000000"]
[1.549,1.08519,0.961482,3.153999,10.300003,15.119995,1.785999,76.349976,995.5,"2024-12-15T02:15:00.000000000"]
[1.070999,0.742963,0.635037,1.735001,5.000999,7.652,1.642,76.449951,996.900391,"2024-12-15T02:30:00.000000000"]
[1.047001,0.744444,0.65237,1.356001,6.185997,8.257996,1.59,76.790039,997.200195,"2024-12-15T02:45:00.000000000"]
[0.8853,0.631111,0.56837,0.9471,4.247002,5.694,1.551001,76.699951,997.200195,"2024-12-15T03:00:00.000000000"]
[0.8047,0.567407,0.502741,0.9134,5.875,7.271004,1.447001,75.800049,997.200195,"2024-12-15T03:15:00.000000000"]
[0.84,0.585185,0.510148,2.790001,0.75,5.013,1.447001,74.640015,997.200195,"2024-12-15T03:30:00.000000000"]
[0.8253,0.560518,0.496296,0.2115,3.825001,4.149002,1.250999,74.589966,997.200195,"2024-12-15T03:45:00.000000000"]
[0.8153,0.569407,0.50074,0.09622,1.773001,1.92,1.173,74.540039,997.200195,"2024-12-15T04:00:00.000000000"]
[0.7453,0.508148,0.431111,0.2914,1.624001,2.069,1.056,74.339966,997.200195,"2024-12-15T04:15:00.000000000"]
[0.62,0.431111,0.36837,0.06019,2.856998,2.949001,1.121,74.280029,997.200195,"2024-12-15T04:30:00.000000000"]
[0.61,0.419778,0.348148,0.205,1.070999,1.384001,1.250999,73.050049,997.200195,"2024-12-15T04:45:00.000000000"]
[0.518,0.362,0.305704,0.2785,1.319,1.745001,1.382,72.280029,997.799805,"2024-12-15T05:00:00.000000000"]
[0.594,0.407926,0.355037,1.375999,3.547001,5.649002,1.408001,72.619995,999.0,"2024-12-15T05:15:00.000000000"]
[0.566,0.38763,0.322444,0.1328,0.9288,1.132,1.408001,72.310059,999.0,"2024-12-15T05:30:00.000000000"]
[0.9827,0.693333,0.613853,4.244003,1.688999,8.173004,1.250999,73.050049,999.0,"2024-12-15T05:45:00.000000000"]
[0.5527,0.376815,0.315037,0.2477,0.8355,1.214001,1.264,73.170044,999.0,"2024-12-15T06:00:00.000000000"]
[0.5287,0.371852,0.32,0.1116,1.079,1.25,1.382,72.709961,999.0,"2024-12-15T06:15:00.000000000"]
[0.5393,0.371333,0.317037,0.09644,1.282,1.429001,1.460001,72.140015,999.0,"2024-12-15T06:30:00.000000000"]
[0.572001,0.371852,0.318,0.1088,1.226,1.392,1.629,71.27002,999.0,"2024-12-15T06:45:00.000000000"]
[0.5893,0.388148,0.316074,0.6808,0.3865,1.427,1.642,71.310059,999.0,"2024-12-15T07:00:00.000000000"]
[0.5927,0.400963,0.346148,0.07541,0.9615,1.077,1.538,71.5,999.0,"2024-12-15T07:15:00.000000000"]
[0.5567,0.39163,0.336815,0.1269,0.915,1.108999,1.408001,72.280029,1001.0,"2024-12-15T07:30:00.000000000"]
[0.548,0.386667,0.333333,0.115,0.958,1.134001,1.355,72.449951,1001.0,"2024-12-15T07:45:00.000000000"]
[0.6173,0.418296,0.355556,2.230999,null,3.016998,1.264,72.390015,1001.0,"2024-12-15T08:00:00.000000000"]
[0.6653,0.449852,0.38763,0.5604,1.242001,2.098999,1.146999,73.130005,1001.0,"2024-12-15T08:15:00.000000000"]
[0.7093,0.503704,0.426667,0.09664,1.835001,1.983,1.030001,73.719971,1001.0,"2024-12-15T08:30:00.000000000"]
[0.7613,0.514074,0.42963,1.780001,5.176003,7.896004,0.8602,74.199951,1001.0,"2024-12-15T08:45:00.000000000"]
[0.6587,0.466148,0.402444,0.1001,1.146999,1.299999,0.7559,74.599976,1002.0,"2024-12-15T09:00:00.000000000"]
[0.6573,0.460222,0.397556,0.6316,7.266998,8.231995,0.6517,75.060059,1003.0,"2024-12-15T09:15:00.000000000"]
[0.5613,0.390148,0.329408,7.824997,null,7.710999,0.4822,75.089966,1003.0,"2024-12-15T09:30:00.000000000"]
[0.5967,0.38963,0.33237,0.2518,1.455999,1.841,0.4692,74.660034,1003.0,"2024-12-15T09:45:00.000000000"]
[0.5393,0.357037,0.305704,0.0952,0.9591,1.105,0.5735,73.699951,1003.0,"2024-12-15T10:00:00.000000000"]
[0.5833,0.409407,0.362963,0.07626,0.9469,1.063,0.5213,73.25,1003.0,"2024-12-15T10:15:00.000000000"]
[0.7593,0.476074,0.378296,2.271,7.151001,10.619995,0.3128,74.119995,1003.0,"2024-12-15T10:30:00.000000000"]
[0.7913,0.542222,0.449407,0.2285,0.8334,1.183001,0.2346,75.47998,1003.0,"2024-12-15T10:45:00.000000000"]
[2.57,1.84222,1.710369,4.542999,5.302002,12.240005,0.2737,75.540039,1003.0,"2024-12-15T11:00:00.000000000"]
[0.9913,0.660222,0.515556,0.822001,1.864,3.119999,0.4562,75.719971,1004.0,"2024-12-15T11:15:00.000000000"]
[1.235001,0.837778,0.706149,0.1375,1.820999,2.030998,0.5735,75.619995,1004.0,"2024-12-15T11:30:00.000000000"]
[1.205,0.844444,0.735778,1.107,4.072998,5.764999,0.782,74.829956,1004.0,"2024-12-15T11:45:00.000000000"]
[1.487,0.991852,0.845926,8.958008,11.339996,25.019989,0.8602,74.969971,1004.0,"2024-12-15T12:00:00.000000000"]
[1.507999,0.981483,0.78963,6.106003,14.259995,23.589996,0.8602,76.02002,1004.0,"2024-12-15T12:15:00.000000000"]
[1.978001,1.32963,1.10741,11.899994,30.940002,49.130005,0.8341,76.72998,1004.0,"2024-12-15T12:30:00.000000000"]
[2.387001,1.44519,1.117781,7.188004,35.619995,46.599976,1.017,77.02002,1004.0,"2024-12-15T12:45:00.000000000"]
[3.185001,2.024448,1.64222,33.75,46.98999,98.560059,1.302999,76.359985,1004.0,"2024-12-15T13:00:00.000000000"]
[2.505001,1.446671,1.00889,9.042007,25.360016,39.179993,1.277,75.52002,1004.0,"2024-12-15T13:15:00.000000000"]
[1.915001,1.201481,0.982222,3.807999,12.449997,18.26001,1.250999,75.819946,1004.0,"2024-12-15T13:30:00.000000000"]
[2.877998,1.699261,1.308889,13.410004,23.869995,44.359985,1.250999,76.829956,1004.0,"2024-12-15T13:45:00.000000000"]
[3.006001,1.710369,1.235559,10.330002,31.190002,46.97998,1.382,77.609985,1004.0,"2024-12-15T14:00:00.000000000"]
[2.726002,1.637779,1.24815,7.748001,21.01001,32.849976,1.460001,77.890015,1004.0,"2024-12-15T14:15:00.000000000"]
[7.080002,4.09407,3.15926,6.845001,20.670013,31.130005,1.447001,78.589966,1004.0,"2024-12-15T14:30:00.000000000"]
[10.050003,5.760742,4.108887,13.270004,26.860016,47.130005,1.603001,79.349976,1003.0,"2024-12-15T14:45:00.000000000"]
[6.479004,4.08889,3.388889,23.070007,35.590027,70.849976,1.799,79.72998,1003.0,"2024-12-15T15:00:00.000000000"]
[2.938,1.76667,1.309629,20.730011,36.039978,67.709961,1.851,80.0,1003.0,"2024-12-15T15:15:00.000000000"]
[2.617001,1.618521,1.2437,24.950012,28.480011,66.609985,1.837999,79.910034,1003.0,"2024-12-15T15:30:00.000000000"]
[3.194,1.942221,1.440001,21.980011,30.190002,63.77002,1.837999,79.829956,1003.0,"2024-12-15T15:45:00.000000000"]
[2.643002,1.72518,1.457041,16.119995,21.079987,45.710022,1.837999,79.75,1002.0,"2024-12-15T16:00:00.000000000"]
[2.395,1.557779,1.295561,12.610001,27.48999,46.76001,1.837999,79.060059,1001.0,"2024-12-15T16:15:00.000000000"]
[3.036999,1.97407,1.67111,17.790009,32.849976,60.02002,1.837999,77.949951,1001.0,"2024-12-15T16:30:00.000000000"]
[10.960007,6.104439,4.332588,19.75,25.049988,55.22998,2.098,75.26001,1001.0,"2024-12-15T16:45:00.000000000"]
[7.959,4.202217,3.15852,13.399994,19.779999,40.25,2.372002,73.609985,1001.0,"2024-12-15T17:00:00.000000000"]
[4.345001,1.68667,1.1563,8.709,19.0,32.309998,2.501999,73.810059,1001.0,"2024-12-15T17:15:00.000000000"]
[4.230003,2.00222,1.16889,13.25,15.529999,35.780029,2.619999,75.26001,1001.0,"2024-12-15T17:30:00.000000000"]
[3.289001,1.968889,1.365191,12.070007,19.029999,37.460022,2.606998,79.170044,999.599609,"2024-12-15T17:45:00.000000000"]
[4.024002,2.540741,1.89926,29.98999,32.039978,77.859985,2.463001,83.26001,999.0,"2024-12-15T18:00:00.000000000"]
[3.740002,2.063702,1.16815,15.729996,26.48999,50.530029,2.424,85.800049,999.0,"2024-12-15T18:15:00.000000000"]
[5.069,2.665932,1.47333,12.779999,26.23999,45.76001,2.424,87.650024,999.0,"2024-12-15T18:30:00.000000000"]
[4.378998,2.41111,1.48815,18.23999,30.360016,58.22998,2.424,89.119995,997.400391,"2024-12-15T18:45:00.000000000"]
[4.581001,2.580002,1.713329,12.970001,19.860016,39.679993,2.424,90.0,997.200195,"2024-12-15T19:00:00.000000000"]
[3.257,2.043701,1.532591,9.733002,12.509995,27.380005,2.723999,90.339966,997.200195,"2024-12-15T19:15:00.000000000"]
[2.095001,1.44519,1.18,1.690001,8.345001,10.930008,3.153999,89.180054,995.799805,"2024-12-15T19:30:00.000000000"]
[4.269997,2.794811,2.165192,1.539,8.550003,10.899994,3.206001,88.97998,995.5,"2024-12-15T19:45:00.000000000"]
[2.563,1.76148,1.42667,3.346001,7.530998,12.639999,3.153999,89.920044,995.5,"2024-12-15T20:00:00.000000000"]
[1.924999,1.31852,1.08667,3.313,6.840004,11.899994,3.284,90.780029,995.5,"2024-12-15T20:15:00.000000000"]
[1.642,1.138519,0.960741,7.013,6.910004,17.630005,3.519001,90.880005,995.5,"2024-12-15T20:30:00.000000000"]
[1.719999,1.18148,0.953334,2.174,8.772995,12.100006,3.610001,90.910034,994.5,"2024-12-15T20:45:00.000000000"]
[1.301001,0.88963,0.682444,2.389999,7.027,10.680008,3.883999,90.920044,993.700195,"2024-12-15T21:00:00.000000000"]
[2.043999,1.41037,1.17926,2.008999,7.473,10.539993,4.093002,91.0,993.700195,"2024-12-15T21:15:00.000000000"]
[1.625999,1.08148,0.848148,5.110001,8.723999,16.529999,4.327003,91.369995,993.5,"2024-12-15T21:30:00.000000000"]
[2.942001,2.099998,1.861481,3.201,8.559998,13.449997,4.626999,91.810059,992.0,"2024-12-15T21:45:00.000000000"]
[1.264999,0.897778,0.718519,1.011,6.294998,7.840004,4.875,92.130005,991.900391,"2024-12-15T22:00:00.000000000"]
[1.865,1.289631,1.08074,3.191002,8.529999,13.410004,5.161003,92.280029,991.900391,"2024-12-15T22:15:00.000000000"]
[1.415001,0.99926,0.833333,0.8675,3.501999,4.828003,5.487,92.23999,991.900391,"2024-12-15T22:30:00.000000000"]
[1.135,0.784444,0.616296,2.784,6.139999,10.389999,5.709,91.97998,991.599609,"2024-12-15T22:45:00.000000000"]
[0.924,0.634593,0.475556,0.1266,2.554001,2.748001,5.956001,91.819946,990.099609,"2024-12-15T23:00:00.000000000"]
[1.309,0.855556,0.583704,1.559999,5.873001,8.255997,6.191002,91.47998,990.099609,"2024-12-15T23:15:00.000000000"]
[1.719,1.14444,0.787407,0.6902,3.946999,5.000999,6.737999,91.400024,990.099609,"2024-12-15T23:30:00.000000000"]
[2.026001,1.362221,0.947407,0.2137,1.452999,1.778999,7.363998,90.440063,990.099609,"2024-12-15T23:45:00.000000000"]
[2.736,1.787411,1.211109,0.7999,1.066999,2.289001,7.924004,88.75,989.099609,"2024-12-16T00:00:00.000000000"]
[2.851002,1.852591,1.222219,0.159,1.728001,1.971001,8.472,86.569946,988.299805,"2024-12-16T00:15:00.000000000"]
[2.915001,1.89333,1.220739,0.6969,1.429001,2.493999,8.940994,84.380005,988.299805,"2024-12-16T00:30:00.000000000"]
[2.882999,1.9,1.24593,0.6002,2.659,3.576,9.253998,83.040039,988.299805,"2024-12-16T00:45:00.000000000"]
[2.938,1.944441,1.24074,1.513,1.072001,3.383999,9.279999,82.630005,988.299805,"2024-12-16T01:00:00.000000000"]
[3.171001,2.037781,1.25333,0.1265,1.076,1.269001,9.488007,81.810059,988.200195,"2024-12-16T01:15:00.000000000"]
[3.516998,2.215561,1.316299,0.1091,1.469,1.636,9.710007,80.530029,986.5,"2024-12-16T01:30:00.000000000"]
[4.128998,2.545929,1.470369,0.1112,0.9424,1.112,9.852997,79.560059,986.400391,"2024-12-16T01:45:00.000000000"]
[4.404999,2.66,1.540001,0.107,0.9496,1.113001,9.852997,79.22998,985.099609,"2024-12-16T02:00:00.000000000"]
[4.710999,2.85556,1.66148,0.1065,1.049,1.211,10.039993,79.170044,984.700195,"2024-12-16T02:15:00.000000000"]
[5.040001,3.022961,1.817039,0.09911,1.177,1.327999,10.240005,78.540039,984.700195,"2024-12-16T02:30:00.000000000"]
[5.918999,3.520741,2.01482,0.1072,0.961,1.125,10.360001,78.22998,984.700195,"2024-12-16T02:45:00.000000000"]
[6.788002,4.058517,2.31852,0.09901,0.9693,1.121,10.529999,77.589966,984.700195,"2024-12-16T03:00:00.000000000"]
[7.802002,4.507408,2.550369,0.09776,0.9601,1.108999,10.699997,76.959961,984.700195,"2024-12-16T03:15:00.000000000"]
[7.737,4.443703,2.550369,0.7499,1.549,2.694,10.639999,76.690063,984.599609,"2024-12-16T03:30:00.000000000"]
[7.911003,4.462959,2.51926,0.09388,0.9425,1.086,10.729996,76.089966,984.400391,"2024-12-16T03:45:00.000000000"]
[8.356003,4.307411,2.448891,0.1052,0.942,1.103001,10.830002,74.800049,983.099609,"2024-12-16T04:00:00.000000000"]
[8.167999,4.052589,2.271851,0.09044,0.9471,1.085001,10.830002,74.410034,984.0,"2024-12-16T04:15:00.000000000"]
[7.871002,3.934071,2.137779,0.08719,0.9443,1.077999,10.880005,72.859985,984.5,"2024-12-16T04:30:00.000000000"]
[7.134003,3.49408,1.953331,0.08332,1.046,1.174,11.0,70.76001,984.599609,"2024-12-16T04:45:00.000000000"]
[8.042007,3.760738,2.05481,0.07652,0.9468,1.063999,10.990005,70.98999,984.700195,"2024-12-16T05:00:00.000000000"]
[8.108002,3.705921,2.061481,0.09214,0.9329,1.073999,10.740005,70.369995,984.700195,"2024-12-16T05:15:00.000000000"]
[8.014999,3.691109,2.10815,0.1086,0.9486,1.115,10.360001,69.949951,984.700195,"2024-12-16T05:30:00.000000000"]
[7.721001,3.827412,2.15556,0.08177,0.9456,1.070999,10.169998,69.660034,984.700195,"2024-12-16T05:45:00.000000000"]
[8.559006,4.067413,2.225929,0.07641,0.9529,1.07,9.970993,68.670044,984.700195,"2024-12-16T06:00:00.000000000"]
[8.111008,4.037033,2.26667,0.1026,0.9462,1.103001,9.852997,67.339966,985.599609,"2024-12-16T06:15:00.000000000"]
[9.143005,4.066673,2.259258,0.1027,0.9223,1.079,9.800995,65.209961,986.5,"2024-12-16T06:30:00.000000000"]
[8.179001,3.604439,1.91852,0.08342,0.9456,1.073,9.358002,64.569946,986.5,"2024-12-16T06:45:00.000000000"]
[8.016006,3.57407,1.91111,0.1454,0.9788,1.201,8.759003,65.790039,986.599609,"2024-12-16T07:00:00.000000000"]
[7.547997,3.280739,1.716301,0.1519,0.9026,1.135,8.380997,65.900024,987.200195,"2024-12-16T07:15:00.000000000"]
[7.189003,3.262959,1.697041,0.3212,2.000999,2.492001,8.341003,63.26001,988.299805,"2024-12-16T07:30:00.000000000"]
[5.630997,2.74593,1.42222,0.1416,1.343,1.559999,8.289001,61.919983,988.299805,"2024-12-16T07:45:00.000000000"]
[6.275002,2.65852,1.34593,0.7088,1.080999,2.164001,8.171997,61.02002,988.299805,"2024-12-16T08:00:00.000000000"]
[6.612999,2.701481,1.32815,1.594,5.660004,8.095001,8.042007,60.460022,989.299805,"2024-12-16T08:15:00.000000000"]
[7.317001,2.815552,1.42889,2.171001,4.086998,7.403999,7.846001,59.929993,990.099609,"2024-12-16T08:30:00.000000000"]
[9.5,2.60815,1.24074,1.789,8.783005,11.520004,7.664001,59.849976,990.099609,"2024-12-16T08:45:00.000000000"]
[13.029999,3.052589,1.2763,3.278,11.460007,16.470001,7.442001,60.159973,991.200195,"2024-12-16T09:00:00.000000000"]
[15.149994,3.185188,1.52667,5.804001,13.399994,22.26001,7.286003,60.549988,991.900391,"2024-12-16T09:15:00.000000000"]
[16.089996,3.031849,1.274071,13.180008,15.990005,36.130005,7.115997,61.0,991.900391,"2024-12-16T09:30:00.000000000"]
[20.820007,3.388889,1.189631,7.847,13.210007,25.200012,6.946999,61.830017,992.400391,"2024-12-16T09:45:00.000000000"]
[19.790009,3.031849,1.06148,6.624001,16.910004,27.040009,6.737999,62.599976,993.700195,"2024-12-16T10:00:00.000000000"]
[23.299988,2.975552,1.0837,12.080002,20.160004,38.630005,6.608002,63.409973,993.700195,"2024-12-16T10:15:00.000000000"]
[23.200012,3.056301,1.037781,11.520004,18.0,35.599976,6.556,63.299988,993.700195,"2024-12-16T10:30:00.000000000"]
[18.660004,2.40815,0.877037,3.595001,14.330002,19.820007,6.373001,63.710022,993.700195,"2024-12-16T10:45:00.000000000"]
[22.040009,2.547409,0.828889,7.167999,12.919998,23.869995,6.255997,63.880005,994.0,"2024-12-16T11:00:00.000000000"]
[19.309998,2.56963,0.828148,2.424,11.279999,14.979996,6.139,64.23999,995.5,"2024-12-16T11:15:00.000000000"]
[16.880005,2.302959,0.81037,2.431,8.516006,12.229996,6.060997,64.880005,995.5,"2024-12-16T11:30:00.000000000"]
[18.850006,2.50444,0.791112,2.117001,8.822998,12.059998,6.139,64.369995,995.5,"2024-12-16T11:45:00.000000000"]
[20.440002,2.722221,0.844444,3.202,7.303001,12.199997,6.217003,62.650024,995.5,"2024-12-16T12:00:00.000000000"]
[26.76001,3.5163,1.118521,4.216003,10.529999,16.970001,6.334,61.900024,995.5,"2024-12-16T12:15:00.000000000"]
[29.329987,4.17482,1.30444,4.780998,14.190002,21.48999,6.373001,61.73999,995.5,"2024-12-16T12:30:00.000000000"]
[41.960022,5.32296,1.619261,4.835999,7.315002,14.699997,6.711998,61.080017,996.900391,"2024-12-16T12:45:00.000000000"]
[42.349976,5.851112,1.718519,4.305,11.570007,18.149994,6.907997,60.419983,997.200195,"2024-12-16T13:00:00.000000000"]
[43.059998,6.14296,1.9237,2.186001,7.626999,10.970001,6.724998,60.960022,997.200195,"2024-12-16T13:15:00.000000000"]
[54.169983,7.213341,2.218521,9.817993,14.339996,29.339996,6.790001,60.679993,997.200195,"2024-12-16T13:30:00.000000000"]
[53.659973,7.651848,2.329632,8.264008,12.270004,24.899994,6.724998,60.700012,997.200195,"2024-12-16T13:45:00.000000000"]
[51.190002,7.079262,2.17408,5.098,11.550003,19.339996,6.724998,60.840027,997.200195,"2024-12-16T14:00:00.000000000"]
[48.77002,6.625931,2.15556,4.882004,11.139999,18.600006,6.790001,60.789978,997.200195,"2024-12-16T14:15:00.000000000"]
[65.300049,8.259247,2.479259,15.330002,45.380005,68.810059,6.764,60.570007,997.200195,"2024-12-16T14:30:00.000000000"]
[50.960022,6.919258,2.16222,3.405998,9.876007,15.080002,6.856003,60.869995,997.400391,"2024-12-16T14:45:00.000000000"]
[42.570007,6.211113,2.031849,4.023003,10.740005,16.890015,6.920998,61.190002,998.299805,"2024-12-16T15:00:00.000000000"]
[46.549988,6.399261,2.051109,4.244003,10.970001,17.450012,6.920998,61.23999,998.0,"2024-12-16T15:15:00.000000000"]
[53.090027,6.522957,2.23259,13.039993,20.25,40.179993,6.894997,61.669983,999.0,"2024-12-16T15:30:00.000000000"]
[40.52002,6.184441,2.23185,5.192001,14.300003,22.230011,6.724998,62.570007,999.0,"2024-12-16T15:45:00.000000000"]
[36.330017,5.545929,2.15704,6.851997,15.970001,26.440002,6.556,64.099976,999.0,"2024-12-16T16:00:00.000000000"]
[27.769989,5.188889,2.104439,5.613998,18.470001,27.049988,6.386002,66.01001,999.0,"2024-12-16T16:15:00.000000000"]
[26.829987,5.056297,2.192589,17.119995,23.519989,49.669983,6.243004,67.109985,999.0,"2024-12-16T16:30:00.000000000"]
[29.420013,5.553329,2.34,14.050003,26.130005,47.590027,6.099998,68.27002,999.0,"2024-12-16T16:45:00.000000000"]
[23.579987,5.110367,2.511108,10.009995,21.959991,37.25,5.917,68.930054,999.0,"2024-12-16T17:00:00.000000000"]
[24.089996,5.458519,2.537041,12.580002,24.519989,43.73999,5.748001,69.819946,999.0,"2024-12-16T17:15:00.000000000"]
[22.880005,5.510368,2.50148,21.73999,20.329987,53.549988,5.748001,70.449951,999.0,"2024-12-16T17:30:00.000000000"]
[20.110016,5.936302,3.307411,11.869995,19.630005,37.77002,5.748001,71.199951,999.0,"2024-12-16T17:45:00.000000000"]
[19.01001,4.704437,2.289631,22.459991,25.529999,59.849976,5.735001,71.310059,999.0,"2024-12-16T18:00:00.000000000"]
[20.200012,4.99556,2.31852,17.25,22.559998,48.909973,5.682999,71.310059,999.0,"2024-12-16T18:15:00.000000000"]
[21.779999,5.345932,2.64518,13.210007,29.089996,49.280029,5.695999,71.579956,999.0,"2024-12-16T18:30:00.000000000"]
[18.110016,5.480003,3.081482,11.880005,23.279999,41.440002,5.748001,71.949951,999.0,"2024-12-16T18:45:00.000000000"]
[21.980011,5.474808,2.939259,19.5,26.480011,56.280029,5.748001,72.530029,999.0,"2024-12-16T19:00:00.000000000"]
[20.540009,5.711853,3.031109,12.020004,27.899994,46.26001,5.722,73.27002,999.0,"2024-12-16T19:15:00.000000000"]
[20.130005,5.451111,2.74741,17.429993,31.350006,57.97998,5.748001,73.569946,999.0,"2024-12-16T19:30:00.000000000"]
[26.01001,7.422234,4.137779,21.209991,31.600006,64.01001,5.748001,73.680054,998.799805,"2024-12-16T19:45:00.000000000"]
[19.089996,5.855553,3.122231,17.790009,26.76001,53.940002,5.800003,73.72998,997.599609,"2024-12-16T20:00:00.000000000"]
[17.730011,5.41111,2.98592,16.119995,22.519989,47.150024,5.943001,73.329956,997.200195,"2024-12-16T20:15:00.000000000"]
[16.869995,5.421478,2.76815,16.730011,29.410004,54.970032,5.943001,73.26001,997.200195,"2024-12-16T20:30:00.000000000"]
[19.799988,7.962959,4.828888,8.667007,19.959991,33.210022,6.086998,73.339966,997.200195,"2024-12-16T20:45:00.000000000"]
[16.440002,5.506668,2.875561,10.660004,25.329987,41.630005,6.178001,73.410034,997.200195,"2024-12-16T21:00:00.000000000"]
[14.699997,5.451851,2.74741,3.063,9.121994,13.800003,6.334,73.410034,997.200195,"2024-12-16T21:15:00.000000000"]
[13.309998,5.897041,3.034809,4.456001,11.039993,17.850006,6.360001,73.599976,997.200195,"2024-12-16T21:30:00.000000000"]
[11.800003,5.651108,2.894081,1.134001,4.830002,6.561996,6.503998,73.900024,997.200195,"2024-12-16T21:45:00.000000000"]
[13.039993,6.025917,3.01852,2.317001,9.718002,13.259995,6.529999,74.170044,997.200195,"2024-12-16T22:00:00.000000000"]
[12.070007,5.91333,3.00518,0.8141,5.393997,6.638,6.529999,74.380005,996.900391,"2024-12-16T22:15:00.000000000"]
[12.789993,5.511108,2.785179,4.571999,8.602005,15.589996,6.529999,74.469971,995.599609,"2024-12-16T22:30:00.000000000"]
[12.509995,5.82296,2.81778,1.443001,5.977997,8.182999,6.724998,74.150024,995.5,"2024-12-16T22:45:00.000000000"]
[12.690002,6.076302,3.039261,1.144001,4.920998,6.669998,6.724998,74.599976,995.5,"2024-12-16T23:00:00.000000000"]
[12.119995,6.58889,3.242222,0.9794,5.457001,6.954002,6.634003,75.579956,995.599609,"2024-12-16T23:15:00.000000000"]
[11.410004,6.285927,3.24741,1.205999,5.221001,7.064003,6.529999,76.660034,995.599609,"2024-12-16T23:30:00.000000000"]
[10.5,5.915558,3.02,1.038,5.514999,7.099998,6.516998,77.040039,996.5,"2024-12-16T23:45:00.000000000"]
[9.438004,5.429626,2.868889,0.8706,2.756001,4.085999,6.334,77.410034,997.200195,"2024-12-17T00:00:00.000000000"]
[8.548996,4.978523,2.646671,0.08137,1.017,1.141001,6.320999,77.51001,997.200195,"2024-12-17T00:15:00.000000000"]
[6.931,4.128891,2.24963,0.3442,1.712999,2.238998,6.217003,77.72998,997.099609,"2024-12-17T00:30:00.000000000"]
[6.057999,3.637779,2.006672,0.6464,1.344,2.332001,6.139,77.890015,996.799805,"2024-12-17T00:45:00.000000000"]
[5.557999,3.362961,1.82593,0.1218,1.837,2.023998,6.086998,78.339966,997.0,"2024-12-17T01:00:00.000000000"]
[5.019997,2.957039,1.631109,4.177002,3.796001,10.180008,5.943001,78.839966,997.200195,"2024-12-17T01:15:00.000000000"]
[4.167999,2.57407,1.49111,0.08499,0.9569,1.087,5.943001,79.150024,997.200195,"2024-12-17T01:30:00.000000000"]
[4.043999,2.476299,1.396299,1.746,0.4955,3.163002,5.864998,79.280029,997.200195,"2024-12-17T01:45:00.000000000"]
[3.639,2.261478,1.24815,0.2839,0.9367,1.370001,5.761002,79.359985,997.200195,"2024-12-17T02:00:00.000000000"]
[3.536999,2.117779,1.15111,0.1205,0.978,1.162001,5.629997,79.569946,997.200195,"2024-12-17T02:15:00.000000000"]
[3.346001,2.013329,1.111851,1.000999,1.677,3.207001,5.487,80.310059,997.200195,"2024-12-17T02:30:00.000000000"]
[3.087002,1.89481,1.027411,0.1157,0.9295,1.106001,5.552002,79.800049,997.200195,"2024-12-17T02:45:00.000000000"]
[2.837002,1.780001,0.962962,0.3128,0.8299,1.308001,5.526001,79.109985,997.200195,"2024-12-17T03:00:00.000000000"]
[2.946999,1.785191,0.939259,0.102,0.946301,1.101999,5.616997,78.319946,997.200195,"2024-12-17T03:15:00.000000000"]
[2.841,1.72963,0.908148,0.09529,1.000999,1.146999,5.591003,78.099976,997.200195,"2024-12-17T03:30:00.000000000"]
[2.915001,1.76222,0.906667,0.1118,0.9565,1.127001,5.552002,78.310059,997.200195,"2024-12-17T03:45:00.000000000"]
[2.777,1.703699,0.848889,0.1157,1.148001,1.325001,5.552002,78.449951,997.400391,"2024-12-17T04:00:00.000000000"]
[2.561001,1.549629,0.821481,0.16,0.9042,1.149,5.357002,78.579956,998.700195,"2024-12-17T04:15:00.000000000"]
[2.563999,1.56963,0.786667,0.1032,0.9443,1.101999,5.278999,78.550049,999.0,"2024-12-17T04:30:00.000000000"]
[2.367001,1.42593,0.726889,0.08652,0.973,1.105,5.161003,78.23999,999.0,"2024-12-17T04:45:00.000000000"]
[2.115002,1.288891,0.668667,0.07742,0.9537,1.072001,5.161003,77.390015,999.0,"2024-12-17T05:00:00.000000000"]
[1.894001,1.15852,0.600519,0.082,0.9524,1.077999,5.305,75.930054,999.0,"2024-12-17T05:15:00.000000000"]
[1.844999,1.09556,0.538296,0.1355,0.9379,1.145,5.238998,75.23999,999.0,"2024-12-17T05:30:00.000000000"]
[1.813,1.05481,0.550148,0.1269,1.035,1.229,5.357002,74.790039,999.400391,"2024-12-17T05:45:00.000000000"]
[1.747999,1.036301,0.52437,0.1015,0.9689,1.124001,5.225998,74.709961,1001.0,"2024-12-17T06:00:00.000000000"]
[1.548,0.98,0.516518,1.063999,1.527,3.153,4.940002,75.949951,1001.0,"2024-12-17T06:15:00.000000000"]
[1.791,1.10741,0.544222,0.07934,0.9602,1.080999,4.692001,77.170044,1001.0,"2024-12-17T06:30:00.000000000"]
[1.806999,1.09778,0.530889,0.1108,0.9619,1.131001,4.561996,78.150024,1001.0,"2024-12-17T06:45:00.000000000"]
[1.66,1.027411,0.529408,0.7443,1.987,3.124001,4.484001,78.339966,1001.0,"2024-12-17T07:00:00.000000000"]
[1.683001,1.0163,0.468148,0.3345,1.046,1.556999,4.497002,77.199951,1001.0,"2024-12-17T07:15:00.000000000"]
[1.868999,1.207411,0.753333,0.6616,2.657001,3.667999,4.378998,76.819946,1001.0,"2024-12-17T07:30:00.000000000"]
[1.614,0.994075,0.536815,1.115999,2.863998,4.569,4.378998,75.609985,1001.0,"2024-12-17T07:45:00.000000000"]
[1.372999,0.722,0.360519,1.027,5.288002,6.858002,4.587997,71.930054,1001.0,"2024-12-17T08:00:00.000000000"]
[1.313999,0.642963,0.326444,1.374001,4.786003,6.886002,4.718002,67.140015,1002.0,"2024-12-17T08:15:00.000000000"]
[1.806,0.712074,0.359037,3.032001,7.587997,12.220001,4.705002,64.930054,1003.0,"2024-12-17T08:30:00.000000000"]
[3.991001,0.824445,0.334296,1.958,6.18,9.171005,4.639999,63.669983,1003.0,"2024-12-17T08:45:00.000000000"]
[6.380997,1.049629,0.383185,3.653,11.990005,17.570007,4.574997,63.109985,1003.0,"2024-12-17T09:00:00.000000000"]
[9.507996,1.225929,0.396074,8.186996,14.369995,26.880005,4.510002,62.27002,1003.0,"2024-12-17T09:15:00.000000000"]
[22.48999,2.75333,1.15556,12.630005,21.200012,40.48999,4.510002,61.039978,1003.0,"2024-12-17T09:30:00.000000000"]
[24.720001,2.240742,0.491852,9.139008,20.799988,34.76001,4.497002,60.419983,1004.0,"2024-12-17T09:45:00.000000000"]
[30.429993,2.894821,0.600963,7.056999,19.880005,30.660004,4.378998,61.98999,1004.0,"2024-12-17T10:00:00.000000000"]
[31.670013,2.76667,0.578296,10.369995,25.559998,41.409973,4.417999,62.51001,1004.0,"2024-12-17T10:15:00.000000000"]
[36.51001,3.349628,0.647407,11.680008,13.050003,30.899994,4.431,60.799988,1004.0,"2024-12-17T10:30:00.000000000"]
[50.909973,4.775551,0.805185,8.955002,20.089996,33.780029,4.378998,59.320007,1004.0,"2024-12-17T10:45:00.000000000"]
[55.320007,5.082962,0.888148,6.604004,14.970001,25.059998,4.378998,59.5,1006.0,"2024-12-17T11:00:00.000000000"]
[35.789978,3.395561,0.675555,12.369995,19.110016,38.0,4.275002,61.320007,1006.0,"2024-12-17T11:15:00.000000000"]
[35.200012,3.212589,0.762963,8.783997,11.600006,25.029999,4.275002,62.340027,1006.0,"2024-12-17T11:30:00.000000000"]
[33.48999,3.331112,0.892593,8.177002,8.729996,21.220001,4.444,61.390015,1006.0,"2024-12-17T11:45:00.000000000"]
[47.710022,5.41407,1.84519,12.860001,15.570007,35.220032,4.497002,61.690002,1006.0,"2024-12-17T12:00:00.000000000"]
[28.309998,3.32296,0.96963,6.815002,14.389999,24.799988,4.536003,62.330017,1006.0,"2024-12-17T12:15:00.000000000"]
[30.709991,3.273331,0.757778,10.509995,13.029999,29.079987,4.613998,61.599976,1006.0,"2024-12-17T12:30:00.000000000"]
[62.099976,6.131851,1.2237,15.309998,24.01001,47.409973,5.161003,59.190002,1006.0,"2024-12-17T12:45:00.000000000"]
[79.180054,7.360741,1.455561,17.950012,18.019989,45.440002,5.460999,57.75,1007.0,"2024-12-17T13:00:00.000000000"]
[48.700012,4.708153,1.10074,12.369995,17.820007,36.710022,5.225998,57.169983,1008.0,"2024-12-17T13:15:00.000000000"]
[89.190063,8.962967,1.382959,8.406998,22.339996,35.190002,5.305,55.98999,1008.0,"2024-12-17T13:30:00.000000000"]
[123.5,10.481506,1.56222,10.009995,17.380005,32.679993,5.212997,55.679993,1008.0,"2024-12-17T13:45:00.000000000"]
[108.0,10.422195,1.559259,15.399994,17.670013,41.200012,5.199997,55.440002,1008.0,"2024-12-17T14:00:00.000000000"]
[82.209961,7.955559,1.369631,23.089996,15.820007,51.099976,5.199997,57.23999,1008.0,"2024-12-17T14:15:00.000000000"]
[73.160034,7.206673,1.18445,14.0,17.019989,38.419983,5.174004,59.320007,1008.0,"2024-12-17T14:30:00.000000000"]
[59.77002,5.582222,0.982963,12.210007,14.850006,33.51001,5.199997,59.409973,1008.0,"2024-12-17T14:45:00.000000000"]
[79.670044,7.329628,1.24444,16.209991,12.789993,37.559998,5.238998,59.159973,1008.0,"2024-12-17T15:00:00.000000000"]
[89.48999,8.192596,1.18593,11.520004,16.040009,33.650024,5.161003,59.039978,1008.0,"2024-12-17T15:15:00.000000000"]
[97.199951,9.303696,1.315559,11.690002,26.019989,43.880005,5.161003,58.640015,1008.0,"2024-12-17T15:30:00.000000000"]
[121.300049,9.548157,1.472589,11.210007,23.170013,40.299988,5.122002,58.169983,1008.0,"2024-12-17T15:45:00.000000000"]
[111.400024,9.792587,1.531111,13.710007,22.950012,43.900024,4.966003,58.429993,1008.0,"2024-12-17T16:00:00.000000000"]
[162.899902,12.859299,1.82,21.179993,29.070007,61.429993,4.821999,59.0,1009.0,"2024-12-17T16:15:00.000000000"]
[113.0,9.429626,1.645929,24.429993,29.130005,66.449951,4.705002,59.51001,1009.0,"2024-12-17T16:30:00.000000000"]
[168.300049,15.725906,2.637039,15.830002,35.679993,59.869995,4.510002,60.359985,1010.0,"2024-12-17T16:45:00.000000000"]
[129.199951,11.081497,1.795561,38.659973,42.080017,101.099976,4.262001,62.0,1010.0,"2024-12-17T17:00:00.000000000"]
[157.0,13.325897,2.07481,37.869995,53.280029,111.099976,3.923,62.900024,1010.0,"2024-12-17T17:15:00.000000000"]
[138.899902,13.259308,3.417782,42.450012,49.679993,114.599976,3.610001,64.190063,1010.0,"2024-12-17T17:30:00.000000000"]
[134.199951,11.785202,2.861481,60.440002,69.640015,162.0,3.48,65.050049,1010.0,"2024-12-17T17:45:00.000000000"]
[138.199951,11.251907,2.372589,52.099976,54.440002,134.100098,3.389,65.48999,1010.0,"2024-12-17T18:00:00.000000000"]
[97.72998,8.629623,2.32074,43.630005,51.640015,118.300049,3.206001,66.430054,1010.0,"2024-12-17T18:15:00.000000000"]
[119.5,11.274094,2.554081,45.030029,45.030029,113.800049,3.206001,67.619995,1010.0,"2024-12-17T18:30:00.000000000"]
[70.130005,6.940002,2.1437,55.599976,74.869995,159.800049,3.284,68.170044,1010.0,"2024-12-17T18:45:00.000000000"]
[45.309998,5.562958,2.5163,78.300049,71.589966,191.199951,2.932999,69.98999,1010.0,"2024-12-17T19:00:00.000000000"]
[29.309998,4.692589,2.459259,54.359985,55.75,138.800049,2.581001,72.22998,1010.0,"2024-12-17T19:15:00.000000000"]
[33.119995,5.540001,3.24963,42.440002,53.090027,117.900024,2.280998,74.0,1010.0,"2024-12-17T19:30:00.000000000"]
[12.660004,6.348892,4.393333,16.5,43.119995,68.339966,2.046001,76.77002,1010.0,"2024-12-17T19:45:00.000000000"]
[8.279007,4.185928,2.759258,22.690002,38.669983,73.339966,2.164001,78.719971,1010.0,"2024-12-17T20:00:00.000000000"]
[5.959,3.122231,1.92963,19.860016,36.52002,66.859985,2.229,79.540039,1010.0,"2024-12-17T20:15:00.000000000"]
[7.147003,3.808151,2.690369,27.079987,28.929993,70.300049,2.293999,80.170044,1010.0,"2024-12-17T20:30:00.000000000"]
[6.837997,3.822971,2.791851,10.919998,25.660004,42.340027,2.229,81.209961,1010.0,"2024-12-17T20:45:00.000000000"]
[6.123001,3.41333,2.302959,11.270004,26.170013,43.390015,2.229,82.459961,1010.0,"2024-12-17T21:00:00.000000000"]
[9.350998,5.295563,4.033333,6.788002,25.279999,35.650024,2.229,83.339966,1010.0,"2024-12-17T21:15:00.000000000"]
[9.548996,5.41185,4.018517,17.899994,28.690002,56.049988,1.993999,83.900024,1010.0,"2024-12-17T21:30:00.000000000"]
[8.113007,4.811852,3.691109,14.830002,31.640015,54.299988,1.785999,84.869995,1010.0,"2024-12-17T21:45:00.000000000"]
[5.979004,3.455559,2.422958,8.542999,25.350006,38.409973,1.746,86.099976,1010.0,"2024-12-17T22:00:00.000000000"]
[6.167,3.652592,2.722221,10.110001,19.480011,34.940002,1.733,86.219971,1011.0,"2024-12-17T22:15:00.000000000"]
[5.275002,3.08519,2.077782,8.492996,12.369995,25.339996,1.719999,86.410034,1012.0,"2024-12-17T22:30:00.000000000"]
[4.878998,2.741482,1.764441,6.553001,11.639999,21.649994,1.837999,86.540039,1011.0,"2024-12-17T22:45:00.000000000"]
[4.729004,2.670372,1.697041,3.994999,10.830002,16.929993,1.837999,86.880005,1011.0,"2024-12-17T23:00:00.000000000"]
[5.554001,3.145931,2.081482,6.602997,14.539993,24.630005,1.694,87.27002,1011.0,"2024-12-17T23:15:00.000000000"]
[4.865997,2.805931,1.781481,1.263,7.054001,8.983994,1.642,88.040039,1012.0,"2024-12-17T23:30:00.000000000"]
[5.144997,3.00518,2.042961,7.357002,15.070007,26.309998,1.577,88.390015,1012.0,"2024-12-17T23:45:00.000000000"]
[4.975998,2.886669,1.76148,5.778999,15.770004,24.600006,1.382,88.930054,1012.0,"2024-12-18T00:00:00.000000000"]
[4.273003,2.565189,1.57407,1.282,6.587997,8.546005,1.447001,89.630005,1011.0,"2024-12-18T00:15:00.000000000"]
[3.969002,2.459259,1.542959,2.950001,4.18,8.688995,1.290001,89.890015,1012.0,"2024-12-18T00:30:00.000000000"]
[3.809002,2.397041,1.540001,0.7189,3.894001,4.991997,1.250999,90.27002,1012.0,"2024-12-18T00:45:00.000000000"]
[3.68,2.351849,1.49259,3.631001,3.265999,8.815002,1.108,90.619995,1012.0,"2024-12-18T01:00:00.000000000"]
[3.799,2.439999,1.51037,2.206001,2.34,5.710999,1.056,90.969971,1012.0,"2024-12-18T01:15:00.000000000"]
[3.842999,2.41481,1.479259,0.2587,1.382999,1.778,1.056,91.170044,1012.0,"2024-12-18T01:30:00.000000000"]
[3.667999,2.345932,1.476299,0.1669,1.118999,1.374001,1.16,91.300049,1012.0,"2024-12-18T01:45:00.000000000"]
[3.825001,2.434071,1.443701,0.1861,1.393,1.677,1.121,91.459961,1012.0,"2024-12-18T02:00:00.000000000"]
[4.045998,2.51778,1.440741,0.2302,1.329,1.681,1.069,91.530029,1012.0,"2024-12-18T02:15:00.000000000"]
[3.550999,2.285179,1.43926,0.1813,2.216,2.493,1.056,91.810059,1012.0,"2024-12-18T02:30:00.000000000"]
[3.744999,2.383701,1.443701,0.09379,0.9591,1.101999,1.056,91.890015,1011.0,"2024-12-18T02:45:00.000000000"]
[4.153,2.491852,1.471109,0.5667,1.632999,2.499001,1.056,92.030029,1011.0,"2024-12-18T03:00:00.000000000"]
[4.201004,2.537041,1.48667,0.06366,0.9318,1.028999,1.056,92.099976,1011.0,"2024-12-18T03:15:00.000000000"]
[4.019997,2.49704,1.50741,0.06616,1.063999,1.165001,0.8341,92.030029,1010.0,"2024-12-18T03:30:00.000000000"]
[4.102997,2.50444,1.51778,0.07232,1.176001,1.285999,0.5344,91.77002,1010.0,"2024-12-18T03:45:00.000000000"]
[4.052002,2.51482,1.55555,0.6761,2.018002,3.052002,0.1955,91.829956,1010.0,"2024-12-18T04:00:00.000000000"]
[3.445,2.23111,1.43852,0.07754,0.9388,1.056999,0.2085,92.540039,1010.0,"2024-12-18T04:15:00.000000000"]
[3.300999,2.131111,1.39481,2.067001,3.165001,6.323997,0.5735,93.190063,1010.0,"2024-12-18T04:30:00.000000000"]
[3.095001,2.07407,1.4837,1.219999,2.035999,3.901001,0.9254,93.449951,1010.0,"2024-12-18T04:45:00.000000000"]
[3.215,2.15704,1.57185,0.3052,4.713997,5.18,0.8602,93.47998,1010.0,"2024-12-18T05:00:00.000000000"]
[3.508999,2.308151,1.714069,0.563,2.223,3.083,0.8602,93.699951,1010.0,"2024-12-18T05:15:00.000000000"]
[4.224998,2.51704,1.880739,0.4188,1.572001,2.212002,0.8602,93.910034,1010.0,"2024-12-18T05:30:00.000000000"]
[5.987999,3.170372,2.216301,0.09404,1.034,1.177999,0.9514,94.040039,1010.0,"2024-12-18T05:45:00.000000000"]
[7.156998,3.848148,2.58667,0.2402,1.785,2.152,0.6908,93.969971,1010.0,"2024-12-18T06:00:00.000000000"]
[5.806999,3.282959,2.506672,0.384,3.312,3.898998,0.8602,94.400024,1009.0,"2024-12-18T06:15:00.000000000"]
[5.093002,3.374069,2.520741,0.0627,0.9511,1.047001,0.8732,94.619995,1009.0,"2024-12-18T06:30:00.000000000"]
[4.281998,2.948891,2.352589,0.09183,1.044001,1.184,1.030001,94.859985,1008.0,"2024-12-18T06:45:00.000000000"]
[3.943001,2.756302,2.48148,0.9197,3.112,4.516998,1.082001,94.959961,1008.0,"2024-12-18T07:00:00.000000000"]
[3.727001,2.614811,2.394821,0.09796,1.037001,1.187,1.134001,95.030029,1008.0,"2024-12-18T07:15:00.000000000"]
[3.479,2.493332,2.25481,9.462997,5.780998,20.23999,1.238001,95.069946,1008.0,"2024-12-18T07:30:00.000000000"]
[3.299999,2.34148,2.076302,10.470001,18.200012,34.190002,1.250999,95.199951,1008.0,"2024-12-18T07:45:00.000000000"]
[3.382,2.39333,2.00074,14.809998,18.730011,41.359985,1.382,95.329956,1008.0,"2024-12-18T08:00:00.000000000"]
[3.653,2.508888,1.948891,9.660995,14.660004,29.429993,1.59,95.369995,1008.0,"2024-12-18T08:15:00.000000000"]
[4.278,2.735561,2.126671,19.799988,19.920013,50.169983,1.733,95.410034,1006.0,"2024-12-18T08:30:00.000000000"]
[4.366997,2.965179,2.325191,8.526001,17.929993,30.959991,1.837999,95.380005,1006.0,"2024-12-18T08:45:00.000000000"]
[6.487,3.73037,2.717781,21.559998,30.799988,63.73999,1.968,95.349976,1006.0,"2024-12-18T09:00:00.000000000"]
[10.779999,5.348892,2.938519,35.919983,33.400024,88.290039,2.084999,95.26001,1006.0,"2024-12-18T09:15:00.000000000"]
[9.018997,4.668892,2.959259,35.059998,30.059998,83.630005,2.229,95.209961,1006.0,"2024-12-18T09:30:00.000000000"]
[6.625,3.65852,2.462959,24.73999,22.130005,59.929993,2.255001,95.209961,1005.0,"2024-12-18T09:45:00.000000000"]
[4.216003,2.564449,1.951851,23.980011,20.470001,57.109985,2.346001,95.209961,1004.0,"2024-12-18T10:00:00.000000000"]
[3.575001,2.225929,1.66889,18.130005,21.600006,49.299988,2.424,95.25,1004.0,"2024-12-18T10:15:00.000000000"]
[2.665001,1.7637,1.42741,10.860001,18.730011,35.320007,2.424,95.209961,1004.0,"2024-12-18T10:30:00.000000000"]
[2.487,1.625191,1.25704,15.470001,16.850006,40.47998,2.672001,95.410034,1004.0,"2024-12-18T10:45:00.000000000"]
[2.061001,1.361481,1.08741,4.998001,12.970001,20.600006,2.905998,95.380005,1004.0,"2024-12-18T11:00:00.000000000"]
[1.613001,1.08444,0.877037,5.737999,11.490005,20.26001,3.049999,95.209961,1003.0,"2024-12-18T11:15:00.000000000"]
[1.527,1.01037,0.797778,6.938004,10.600006,21.200012,3.231998,95.209961,1003.0,"2024-12-18T11:30:00.000000000"]
[3.188,1.890369,1.25407,8.180008,13.850006,26.350006,3.428001,95.199951,1003.0,"2024-12-18T11:45:00.000000000"]
[2.516998,1.528151,1.109631,5.889999,16.779999,25.779999,3.597,95.140015,1002.0,"2024-12-18T12:00:00.000000000"]
[2.290001,1.56148,1.34889,5.504997,14.210007,22.619995,3.715,95.01001,1001.0,"2024-12-18T12:15:00.000000000"]
[2.553001,1.73704,1.50667,21.360016,8.604996,41.23999,3.923,94.97998,1001.0,"2024-12-18T12:30:00.000000000"]
[2.793999,1.90074,1.66222,4.329002,10.449997,17.070007,4.066002,94.849976,1001.0,"2024-12-18T12:45:00.000000000"]
[4.333,2.737782,2.257042,13.5,21.040009,41.669983,4.183998,94.819946,1001.0,"2024-12-18T13:00:00.000000000"]
[3.181,2.01556,1.56815,7.682999,15.289993,27.029999,4.236,94.819946,999.299805,"2024-12-18T13:15:00.000000000"]
[2.763,1.82074,1.541479,9.130005,17.529999,31.480011,4.378998,94.819946,999.0,"2024-12-18T13:30:00.000000000"]
[2.573002,1.706671,1.42296,4.604004,11.779999,18.809998,4.391998,94.819946,999.0,"2024-12-18T13:45:00.000000000"]
[4.316002,2.82148,2.367409,9.753006,19.529999,34.429993,4.574997,94.709961,999.0,"2024-12-18T14:00:00.000000000"]
[3.834,2.582222,2.264439,12.860001,19.5,39.150024,4.574997,94.619995,998.5,"2024-12-18T14:15:00.000000000"]
[4.777,3.129631,2.667412,17.519989,16.690002,43.460022,4.626999,94.619995,997.200195,"2024-12-18T14:30:00.000000000"]
[5.247002,3.385181,2.883701,11.490005,13.399994,30.959991,4.769997,94.619995,997.200195,"2024-12-18T14:45:00.000000000"]
[3.299,2.226669,1.885191,15.699997,21.059998,45.049988,4.769997,94.619995,997.200195,"2024-12-18T15:00:00.000000000"]
[3.827999,2.451111,1.951851,16.980011,24.709991,50.650024,4.901001,94.650024,997.200195,"2024-12-18T15:15:00.000000000"]
[4.658997,2.868889,2.239262,21.059998,23.209991,55.390015,4.966003,94.790039,995.700195,"2024-12-18T15:30:00.000000000"]
[5.338997,3.57407,3.10741,12.110001,19.619995,38.119995,4.979004,94.810059,995.5,"2024-12-18T15:45:00.000000000"]
[4.672997,3.151112,2.73111,24.019989,21.079987,57.780029,5.148003,94.819946,995.5,"2024-12-18T16:00:00.000000000"]
[6.682999,4.597038,4.228889,25.220001,29.670013,68.209961,5.161003,94.810059,995.5,"2024-12-18T16:15:00.000000000"]
[6.595001,4.338524,3.8563,31.769989,30.390015,78.930054,5.331001,94.780029,995.0,"2024-12-18T16:30:00.000000000"]
[6.726997,4.49482,4.036293,21.73999,26.209991,59.429993,5.357002,94.619995,993.700195,"2024-12-18T16:45:00.000000000"]
[7.269997,4.748894,4.227409,36.380005,33.349976,88.930054,5.408997,94.640015,993.700195,"2024-12-18T17:00:00.000000000"]
[17.059998,11.303696,9.399994,23.579987,28.670013,64.699951,5.552002,94.75,993.700195,"2024-12-18T17:15:00.000000000"]
[6.125999,4.114067,3.683701,22.820007,31.480011,66.349976,5.748001,94.640015,993.700195,"2024-12-18T17:30:00.000000000"]
[4.848999,3.048149,2.565189,20.119995,25.880005,56.630005,5.826004,94.560059,991.900391,"2024-12-18T17:45:00.000000000"]
[4.043999,2.668152,2.291851,22.470001,27.98999,62.330017,5.943001,94.280029,991.900391,"2024-12-18T18:00:00.000000000"]
[3.055,2.038521,1.74963,28.170013,27.029999,70.079956,6.047997,94.0,991.900391,"2024-12-18T18:15:00.000000000"]
[2.771,1.878521,1.628891,57.090027,43.809998,131.0,6.139,93.780029,991.900391,"2024-12-18T18:30:00.000000000"]
[2.507,1.7237,1.49482,52.859985,48.220032,129.0,6.281998,93.550049,991.900391,"2024-12-18T18:45:00.000000000"]
[2.443001,1.57407,1.24667,39.340027,63.220032,123.300049,6.334,93.349976,991.900391,"2024-12-18T19:00:00.000000000"]
[2.691002,1.69556,1.31778,40.299988,34.390015,95.97998,6.281998,93.22998,990.099609,"2024-12-18T19:15:00.000000000"]
[2.511002,1.634821,1.25778,30.649994,33.690002,80.52002,6.139,93.150024,990.099609,"2024-12-18T19:30:00.000000000"]
[1.605,1.046671,0.814075,8.602997,16.450012,29.589996,6.178001,92.97998,990.099609,"2024-12-18T19:45:00.000000000"]
[2.907001,1.862961,1.43037,17.25,16.450012,42.809998,6.334,92.690063,990.099609,"2024-12-18T20:00:00.000000000"]
[7.043999,4.544449,3.42667,16.51001,18.350006,43.580017,6.334,92.76001,989.299805,"2024-12-18T20:15:00.000000000"]
[1.753,1.17704,0.966667,11.770004,14.080002,32.059998,6.334,92.849976,988.299805,"2024-12-18T20:30:00.000000000"]
[1.183001,0.805185,0.663185,6.311996,14.199997,23.839996,6.334,92.690063,988.299805,"2024-12-18T20:45:00.000000000"]
[0.9913,0.663185,0.527407,13.009995,15.699997,35.590027,6.477997,92.449951,988.299805,"2024-12-18T21:00:00.000000000"]
[1.641001,1.10741,0.926666,3.370998,10.339996,15.490005,6.529999,91.900024,988.299805,"2024-12-18T21:15:00.000000000"]
[2.465,1.620001,1.363701,6.582001,14.020004,24.079987,6.529999,91.400024,987.799805,"2024-12-18T21:30:00.000000000"]
[1.754,1.24148,1.138519,3.619999,11.75,17.279999,6.569,91.27002,986.599609,"2024-12-18T21:45:00.000000000"]
[1.413,1.00519,0.907408,1.882999,9.839996,12.720001,6.724998,91.079956,986.5,"2024-12-18T22:00:00.000000000"]
[0.6827,0.475556,0.404445,1.688,9.115997,11.699997,6.724998,90.869995,986.5,"2024-12-18T22:15:00.000000000"]
[0.6267,0.428148,0.331333,1.85,8.964996,11.789993,6.907997,90.51001,986.5,"2024-12-18T22:30:00.000000000"]
[0.644,0.427185,0.336296,1.429001,7.967003,10.149994,7.102997,89.920044,985.0,"2024-12-18T22:45:00.000000000"]
[0.8753,0.594074,0.486889,1.026001,6.757004,8.324997,7.311996,89.550049,984.700195,"2024-12-18T23:00:00.000000000"]
[0.674,0.467185,0.392074,1.34,8.412994,10.460007,7.350998,89.540039,984.700195,"2024-12-18T23:15:00.000000000"]
[0.5487,0.359482,0.259778,0.7958,6.916,8.132004,7.507004,89.540039,984.700195,"2024-12-18T23:30:00.000000000"]
[0.6193,0.399037,0.266667,1.9,4.591003,7.495003,7.571999,89.810059,984.700195,"2024-12-18T23:45:00.000000000"]
[0.6353,0.405926,0.268667,3.271999,5.750999,10.75,7.703003,89.959961,984.700195,"2024-12-19T00:00:00.000000000"]
[0.478,0.319482,0.233111,0.3952,5.734001,6.337997,7.780998,90.130005,983.799805,"2024-12-19T00:15:00.000000000"]
[0.5907,0.387185,0.262222,0.1893,4.407997,4.696999,7.898003,90.23999,983.200195,"2024-12-19T00:30:00.000000000"]
[0.592,0.371852,0.230148,1.076,4.376999,6.021004,7.898003,90.560059,983.0,"2024-12-19T00:45:00.000000000"]
[0.4693,0.313555,0.213852,0.1022,2.356998,2.514,8.016006,91.339966,983.0,"2024-12-19T01:00:00.000000000"]
[0.436,0.268148,0.15163,1.018,4.324997,5.880997,8.263,91.670044,983.0,"2024-12-19T01:15:00.000000000"]
[0.3973,0.252815,0.14963,0.5194,3.931,4.724998,8.563004,91.400024,983.0,"2024-12-19T01:30:00.000000000"]
[0.3753,0.233556,0.12,0.1142,1.365,1.540001,8.940994,90.699951,983.0,"2024-12-19T01:45:00.000000000"]
[0.3887,0.241482,0.128889,0.1146,0.9534,1.128,9.319,89.890015,983.0,"2024-12-19T02:00:00.000000000"]
[0.422,0.259259,0.130889,0.08715,0.9364,1.07,9.619003,88.349976,983.0,"2024-12-19T02:15:00.000000000"]
[0.7587,0.473556,0.255778,0.285,1.854,2.289001,9.658005,86.690063,983.0,"2024-12-19T02:30:00.000000000"]
[1.594,1.01556,0.579777,0.1144,1.01,1.184999,9.593002,84.77002,983.0,"2024-12-19T02:45:00.000000000"]
[2.944,1.817039,0.973333,0.07175,0.9458,1.055,9.514008,82.890015,983.0,"2024-12-19T03:00:00.000000000"]
[4.602997,2.694069,1.470369,0.1118,1.007999,1.179001,9.292999,81.630005,983.099609,"2024-12-19T03:15:00.000000000"]
[5.891998,3.355549,1.72963,0.43,0.978,1.635,9.162994,81.359985,983.700195,"2024-12-19T03:30:00.000000000"]
[6.052002,3.522221,1.882219,0.0854,0.9415,1.072001,9.057999,80.680054,983.0,"2024-12-19T03:45:00.000000000"]
[6.740997,3.83482,1.98148,0.1063,0.9317,1.094,8.876007,79.780029,983.0,"2024-12-19T04:00:00.000000000"]
[6.403,3.74593,1.960739,0.07835,0.9479,1.068001,8.772003,79.22998,983.799805,"2024-12-19T04:15:00.000000000"]
[6.049004,3.534081,1.89185,0.1089,0.9547,1.121,8.680008,79.060059,984.700195,"2024-12-19T04:30:00.000000000"]
[5.75,3.31778,1.68222,0.09766,0.9495,1.099001,8.680008,78.22998,983.900391,"2024-12-19T04:45:00.000000000"]
[4.928001,2.867409,1.50815,0.1236,1.181,1.370001,8.680008,77.180054,983.5,"2024-12-19T05:00:00.000000000"]
[4.904999,2.771111,1.4163,0.09445,1.021999,1.167,8.692993,75.140015,983.700195,"2024-12-19T05:15:00.000000000"]
[5.250999,2.75333,1.351851,0.1101,0.9504,1.118999,8.654007,74.25,983.200195,"2024-12-19T05:30:00.000000000"]
[4.167,2.40815,1.301479,0.1076,0.9532,1.118,8.472,75.47998,983.099609,"2024-12-19T05:45:00.000000000"]
[4.698997,2.709629,1.384439,0.05165,0.9581,1.037001,8.393997,75.890015,983.299805,"2024-12-19T06:00:00.000000000"]
[4.634003,2.636299,1.382959,0.1012,0.9815,1.136,8.472,74.829956,983.0,"2024-12-19T06:15:00.000000000"]
[3.846001,2.33926,1.283701,0.08867,1.01,1.146,8.315002,75.969971,983.0,"2024-12-19T06:30:00.000000000"]
[4.572998,2.537041,1.34593,0.5042,0.977,1.747,8.276001,75.0,983.0,"2024-12-19T06:45:00.000000000"]
[6.088997,3.245178,1.625931,0.296,1.724001,2.175999,8.093994,73.52002,984.0,"2024-12-19T07:00:00.000000000"]
[7.115997,3.628891,1.891109,0.09752,1.000999,1.15,7.976997,72.819946,983.799805,"2024-12-19T07:15:00.000000000"]
[8.035004,3.922218,1.877781,0.5592,1.561001,2.416,7.898003,72.940063,983.0,"2024-12-19T07:30:00.000000000"]
[8.681,4.310371,2.217041,1.254,2.323002,4.238998,7.846001,73.719971,983.0,"2024-12-19T07:45:00.000000000"]
[8.501007,4.195557,2.08963,0.6422,3.660999,4.641998,7.885002,74.190063,983.0,"2024-12-19T08:00:00.000000000"]
[7.792999,4.222969,2.153332,1.960001,3.063999,6.059998,7.898003,74.680054,983.0,"2024-12-19T08:15:00.000000000"]
[8.583008,4.329628,2.17852,3.911999,9.432999,15.410004,7.741997,74.280029,983.0,"2024-12-19T08:30:00.000000000"]
[9.106995,4.514824,2.325191,1.651001,10.380005,12.910004,7.703003,74.209961,983.0,"2024-12-19T08:45:00.000000000"]
[8.688995,4.371109,2.197781,6.282997,21.730011,31.339996,7.625,74.280029,983.0,"2024-12-19T09:00:00.000000000"]
[8.195007,4.164452,2.190369,6.222,14.339996,23.839996,7.507004,74.890015,983.0,"2024-12-19T09:15:00.000000000"]
[8.042007,4.523712,2.298519,5.129997,10.639999,18.480011,7.507004,75.160034,983.0,"2024-12-19T09:30:00.000000000"]
[9.391006,4.805931,2.368149,14.180008,10.610001,32.280029,7.507004,75.02002,983.0,"2024-12-19T09:45:00.000000000"]
[8.578995,4.577042,2.305931,5.377998,9.964996,18.179993,7.324997,75.109985,983.0,"2024-12-19T10:00:00.000000000"]
[8.298996,4.565193,2.34074,3.927002,10.809998,16.809998,7.311996,75.199951,983.0,"2024-12-19T10:15:00.000000000"]
[8.615997,4.72963,2.48148,5.907997,12.25,21.279999,7.167999,75.890015,983.0,"2024-12-19T10:30:00.000000000"]
[8.981995,4.833328,2.34,8.194,16.769989,29.290009,7.115997,76.119995,983.0,"2024-12-19T10:45:00.000000000"]
[8.802994,4.794067,2.41481,10.460007,11.75,27.730011,7.115997,76.310059,983.0,"2024-12-19T11:00:00.000000000"]
[8.501007,4.630371,2.32296,8.559006,20.059998,33.140015,7.038002,76.920044,983.0,"2024-12-19T11:15:00.000000000"]
[9.419998,4.971848,2.421478,27.540009,30.399994,72.47998,6.907997,77.52002,983.0,"2024-12-19T11:30:00.000000000"]
[9.425003,5.015564,2.457039,12.5,13.270004,32.380005,6.869003,77.910034,983.0,"2024-12-19T11:45:00.000000000"]
[9.955002,5.297783,2.647411,6.653999,16.890015,27.059998,6.920998,78.01001,983.0,"2024-12-19T12:00:00.000000000"]
[9.764008,5.102219,2.551849,24.049988,28.140015,64.880005,6.920998,78.280029,983.0,"2024-12-19T12:15:00.000000000"]
[10.259995,5.304451,2.66148,30.110016,35.049988,81.050049,6.920998,78.609985,983.0,"2024-12-19T12:30:00.000000000"]
[11.800003,6.217041,3.202221,14.960007,22.51001,45.359985,7.012001,78.319946,981.400391,"2024-12-19T12:45:00.000000000"]
[10.839996,5.615562,2.888149,8.736008,20.709991,34.059998,7.115997,77.810059,981.200195,"2024-12-19T13:00:00.000000000"]
[11.029999,5.646667,2.98296,16.299988,25.809998,50.710022,7.167999,77.859985,981.200195,"2024-12-19T13:15:00.000000000"]
[13.210007,6.744438,3.245178,28.51001,34.799988,78.359985,7.311996,78.23999,981.200195,"2024-12-19T13:30:00.000000000"]
[14.419998,7.212593,3.298519,19.709991,30.73999,60.849976,7.311996,79.069946,981.200195,"2024-12-19T13:45:00.000000000"]
[12.699997,6.433327,3.44371,19.600006,24.600006,54.539978,7.128998,79.650024,981.200195,"2024-12-19T14:00:00.000000000"]
[12.809998,6.489632,3.42593,20.380005,30.910004,62.039978,7.115997,80.0,981.099609,"2024-12-19T14:15:00.000000000"]
[13.630005,6.82,3.756302,24.429993,35.169983,72.5,7.115997,80.130005,980.5,"2024-12-19T14:30:00.000000000"]
[11.479996,6.139259,3.94519,22.079987,32.76001,66.48999,7.115997,79.47998,979.400391,"2024-12-19T14:45:00.000000000"]
[7.602997,4.133331,2.398521,17.970001,35.73999,63.200012,6.920998,78.02002,979.400391,"2024-12-19T15:00:00.000000000"]
[7.791,4.134079,2.41407,18.910004,40.869995,69.77002,6.843002,77.819946,979.400391,"2024-12-19T15:15:00.000000000"]
[7.236,3.761478,2.116299,14.960007,23.540009,46.390015,6.595001,79.01001,979.400391,"2024-12-19T15:30:00.000000000"]
[8.973007,4.543709,2.442959,28.399994,38.549988,81.949951,6.413002,81.319946,979.400391,"2024-12-19T15:45:00.000000000"]
[8.335007,4.240738,2.213329,25.779999,40.280029,79.670044,6.217003,83.579956,979.400391,"2024-12-19T16:00:00.000000000"]
[9.233002,4.686668,2.581482,38.570007,55.320007,114.300049,6.008003,85.5,979.400391,"2024-12-19T16:15:00.000000000"]
[10.430008,5.442963,3.41111,25.029999,44.780029,83.030029,5.943001,86.709961,979.400391,"2024-12-19T16:30:00.000000000"]
[9.281006,4.965187,3.117779,30.709991,48.159973,95.089966,5.787003,87.690063,979.400391,"2024-12-19T16:45:00.000000000"]
[7.393997,4.035553,2.50148,39.940002,44.940002,106.0,5.591003,88.369995,979.400391,"2024-12-19T17:00:00.000000000"]
[7.428001,4.031853,2.541481,35.090027,47.130005,100.800049,5.460999,88.469971,979.299805,"2024-12-19T17:15:00.000000000"]
[6.851997,3.75333,2.353329,27.899994,42.049988,84.680054,5.513,88.560059,978.700195,"2024-12-19T17:30:00.000000000"]
[5.995003,3.311852,1.876301,30.540009,43.099976,89.76001,5.331001,88.5,977.599609,"2024-12-19T17:45:00.000000000"]
[5.953003,3.376301,2.171848,30.910004,44.549988,91.780029,5.265999,88.369995,977.599609,"2024-12-19T18:00:00.000000000"]
[5.463997,3.206669,2.15852,62.929993,63.409973,159.600098,5.357002,88.25,978.0,"2024-12-19T18:15:00.000000000"]
[5.899002,3.721481,2.859261,69.180054,61.650024,167.399902,5.357002,87.98999,979.299805,"2024-12-19T18:30:00.000000000"]
[4.817001,2.942959,2.08593,69.0,76.829956,182.300049,5.357002,88.050049,979.299805,"2024-12-19T18:45:00.000000000"]
[9.664001,6.14592,4.978523,75.130005,71.339966,186.100098,5.238998,87.98999,977.799805,"2024-12-19T19:00:00.000000000"]
[12.070007,7.171112,5.32074,67.329956,65.72998,168.600098,5.122002,87.650024,977.700195,"2024-12-19T19:15:00.000000000"]
[6.622002,3.937778,2.784439,38.549988,29.290009,88.190063,4.966003,87.25,977.599609,"2024-12-19T19:30:00.000000000"]
[9.292999,5.342957,3.758518,25.130005,34.289978,72.690063,4.821999,87.0,977.599609,"2024-12-19T19:45:00.000000000"]
[8.125,4.610367,3.30592,24.0,38.690002,75.359985,4.757004,87.26001,977.599609,"2024-12-19T20:00:00.000000000"]
[7.582001,4.513344,3.328152,19.769989,21.98999,52.200012,4.574997,87.589966,977.599609,"2024-12-19T20:15:00.000000000"]
[7.224998,4.09333,2.817039,18.25,22.48999,50.380005,4.484001,87.890015,977.599609,"2024-12-19T20:30:00.000000000"]
[7.053001,3.933331,2.548149,17.610016,19.779999,46.690002,4.378998,88.190063,977.599609,"2024-12-19T20:45:00.000000000"]
[6.639999,3.715549,2.209629,22.850006,24.820007,59.72998,4.196999,88.339966,977.599609,"2024-12-19T21:00:00.000000000"]
[6.572998,3.648151,2.16222,11.699997,18.75,36.630005,4.053001,88.650024,977.599609,"2024-12-19T21:15:00.000000000"]
[6.987999,3.965931,2.486671,9.016006,18.01001,31.779999,3.896999,88.910034,977.599609,"2024-12-19T21:30:00.000000000"]
[6.967003,3.918522,2.351849,8.065002,15.910004,28.230011,3.754002,89.150024,977.599609,"2024-12-19T21:45:00.000000000"]
[10.300003,6.162224,4.102959,3.289001,12.529999,17.549988,3.597,89.290039,977.599609,"2024-12-19T22:00:00.000000000"]
[5.82,3.313332,1.85704,7.936996,15.0,27.130005,3.623001,89.22998,977.599609,"2024-12-19T22:15:00.000000000"]
[6.081001,3.41407,1.84963,7.585999,17.450012,29.040009,3.597,89.22998,977.599609,"2024-12-19T22:30:00.000000000"]
[5.581001,3.14222,1.72444,5.294998,14.309998,22.399994,3.597,89.050049,978.200195,"2024-12-19T22:45:00.000000000"]
[5.371002,3.06741,1.61482,0.9106,8.477997,9.869995,3.674999,88.780029,978.599609,"2024-12-19T23:00:00.000000000"]
[4.944,2.898521,1.56074,2.622002,9.160995,13.169998,3.766998,88.109985,978.099609,"2024-12-19T23:15:00.000000000"]
[5.037003,2.938519,1.59556,4.761002,7.035004,14.309998,3.661999,87.47998,978.299805,"2024-12-19T23:30:00.000000000"]
[5.238998,2.923698,1.549629,3.609001,12.539993,18.059998,3.792999,87.190063,978.900391,"2024-12-19T23:45:00.000000000"]
[4.759003,2.762218,1.50593,0.6481,4.661003,5.651001,3.792999,86.839966,978.299805,"2024-12-20T00:00:00.000000000"]
[5.069,2.82074,1.42963,0.8947,4.313004,5.68,3.936001,86.150024,979.0,"2024-12-20T00:15:00.000000000"]
[4.668999,2.684441,1.377041,1.554001,3.957001,6.332001,3.987999,86.060059,979.0,"2024-12-20T00:30:00.000000000"]
[4.070999,2.40963,1.305929,2.181,1.955,5.287003,3.974998,85.660034,978.900391,"2024-12-20T00:45:00.000000000"]
[4.112999,2.434811,1.298519,1.738001,5.181999,7.837997,3.792999,85.630005,978.900391,"2024-12-20T01:00:00.000000000"]
[4.106003,2.42889,1.288151,0.6749,3.067001,4.098,3.792999,85.800049,978.799805,"2024-12-20T01:15:00.000000000"]
[3.851002,2.3237,1.2437,0.5346,3.591999,4.408997,3.741001,86.199951,977.799805,"2024-12-20T01:30:00.000000000"]
[3.561001,2.202961,1.206671,1.691999,1.693001,4.278999,3.741001,86.48999,979.099609,"2024-12-20T01:45:00.000000000"]
[3.402,2.102959,1.17926,0.1609,1.641001,1.886999,3.974998,86.390015,979.0,"2024-12-20T02:00:00.000000000"]
[3.219002,1.99111,1.146669,0.07147,1.07,1.179001,3.974998,86.609985,979.099609,"2024-12-20T02:15:00.000000000"]
[2.955002,1.859261,1.09556,0.1307,1.497999,1.697001,3.936001,87.0,979.400391,"2024-12-20T02:30:00.000000000"]
[2.634998,1.67482,0.950371,0.1199,1.018,1.201,3.987999,87.01001,979.400391,"2024-12-20T02:45:00.000000000"]
[2.505001,1.58889,0.919259,0.1807,1.282,1.558001,3.987999,86.839966,978.299805,"2024-12-20T03:00:00.000000000"]
[2.221001,1.44593,0.857037,0.1049,0.952,1.112,3.987999,86.890015,978.700195,"2024-12-20T03:15:00.000000000"]
[2.098999,1.35778,0.813333,0.1797,1.257,1.531,3.987999,87.300049,979.099609,"2024-12-20T03:30:00.000000000"]
[2.048,1.32741,0.774814,0.1226,1.247,1.434,4.014,87.619995,979.400391,"2024-12-20T03:45:00.000000000"]
[2.032001,1.289631,0.744444,0.1158,0.9583,1.135,4.170998,88.130005,979.400391,"2024-12-20T04:00:00.000000000"]
[2.123001,1.33111,0.751851,0.09958,0.9524,1.105,4.183998,88.75,979.400391,"2024-12-20T04:15:00.000000000"]
[2.18,1.360741,0.78,0.2998,0.8351,1.292999,4.183998,89.51001,979.400391,"2024-12-20T04:30:00.000000000"]
[2.050999,1.302959,0.757778,0.124,0.9394,1.129,4.183998,90.430054,979.400391,"2024-12-20T04:45:00.000000000"]
[1.868999,1.204439,0.725926,0.244,1.243,1.615,4.183998,90.98999,979.400391,"2024-12-20T05:00:00.000000000"]
[1.407,0.922223,0.57874,0.09801,0.9491,1.099001,4.183998,91.170044,979.400391,"2024-12-20T05:15:00.000000000"]
[1.041,0.684444,0.428148,0.09226,0.9544,1.094999,4.132004,90.640015,980.200195,"2024-12-20T05:30:00.000000000"]
[1.145,0.772592,0.483482,0.06631,0.9681,1.069,3.936001,88.930054,981.200195,"2024-12-20T05:45:00.000000000"]
[1.531,1.01778,0.643926,0.1146,0.9727,1.148001,3.661999,87.380005,981.200195,"2024-12-20T06:00:00.000000000"]
[2.186001,1.39407,0.834815,0.1049,0.967,1.127001,3.597,86.52002,981.200195,"2024-12-20T06:15:00.000000000"]
[2.317001,1.528151,0.99926,0.108,0.9559,1.121,3.597,86.050049,981.400391,"2024-12-20T06:30:00.000000000"]
[2.363998,1.551849,1.037781,0.117,0.9653,1.144001,3.428001,84.030029,983.0,"2024-12-20T06:45:00.000000000"]
[2.105,1.42963,0.966667,0.3157,1.759001,2.241001,3.402,82.530029,983.0,"2024-12-20T07:00:00.000000000"]
[1.788,1.200001,0.815555,8.352997,1.624001,14.389999,3.402,81.339966,983.0,"2024-12-20T07:15:00.000000000"]
[1.599001,1.05481,0.696815,0.463,2.344002,3.052002,3.284,79.540039,983.0,"2024-12-20T07:30:00.000000000"]
[1.346001,0.911853,0.653852,0.7416,2.674999,3.807999,3.284,78.160034,983.0,"2024-12-20T07:45:00.000000000"]
[1.264999,0.824445,0.596518,3.528999,4.056,9.447998,3.402,77.329956,983.099609,"2024-12-20T08:00:00.000000000"]
[1.32,0.722963,0.529852,0.1507,2.849998,3.080002,3.545002,74.540039,984.400391,"2024-12-20T08:15:00.000000000"]
[1.246,0.748148,0.491852,3.645,5.683998,11.25,3.506001,73.130005,984.700195,"2024-12-20T08:30:00.000000000"]
[1.996,0.994815,0.600963,2.575001,8.998001,12.930008,3.402,73.25,984.700195,"2024-12-20T08:45:00.000000000"]
[1.761,0.897038,0.528889,15.919998,12.270004,36.599976,3.428001,73.51001,984.700195,"2024-12-20T09:00:00.000000000"]
[2.170002,1.08815,0.629111,10.979996,12.270004,29.049988,3.597,71.030029,984.700195,"2024-12-20T09:15:00.000000000"]
[2.283001,1.15185,0.680963,10.149994,20.019989,35.530029,3.597,70.329956,984.700195,"2024-12-20T09:30:00.000000000"]
[2.619999,1.271851,0.722963,6.479004,12.149994,22.049988,3.532001,68.310059,985.200195,"2024-12-20T09:45:00.000000000"]
[2.611,1.31333,0.720963,9.902008,18.170013,33.299988,3.636002,66.01001,986.5,"2024-12-20T10:00:00.000000000"]
[2.841,1.302219,0.704666,7.058998,20.089996,30.880005,3.806,64.47998,986.5,"2024-12-20T10:15:00.000000000"]
[2.580002,1.24444,0.736297,3.636002,13.009995,18.559998,3.962002,63.890015,986.5,"2024-12-20T10:30:00.000000000"]
[2.839001,1.24593,0.679482,4.264999,11.699997,18.220001,3.962002,64.690063,986.5,"2024-12-20T10:45:00.000000000"]
[2.895,1.08222,0.602963,7.630997,17.350006,29.01001,3.987999,63.02002,988.0,"2024-12-20T11:00:00.000000000"]
[3.623001,1.110371,0.519481,6.033997,9.255005,18.480011,3.987999,62.369995,988.299805,"2024-12-20T11:15:00.000000000"]
[6.824997,1.373329,0.604963,6.055,14.690002,23.950012,3.819,63.119995,988.299805,"2024-12-20T11:30:00.000000000"]
[9.419006,1.351851,0.555556,12.300003,12.309998,31.100006,3.792999,63.530029,988.299805,"2024-12-20T11:45:00.000000000"]
[18.179993,1.934071,0.662222,14.139999,13.940002,35.539978,3.923,64.160034,988.400391,"2024-12-20T12:00:00.000000000"]
[16.440002,1.953331,0.614815,3.277,11.910004,16.910004,3.896999,65.25,990.0,"2024-12-20T12:15:00.000000000"]
[37.539978,2.887409,0.785927,28.160004,2.299999,45.330017,3.792999,66.719971,990.099609,"2024-12-20T12:30:00.000000000"]
[40.919983,3.257042,0.821481,7.480003,16.649994,28.079987,3.896999,66.849976,990.099609,"2024-12-20T12:45:00.000000000"]
[47.169983,3.422958,0.786667,9.882996,14.100006,29.200012,3.987999,66.73999,990.099609,"2024-12-20T13:00:00.000000000"]
[45.789978,3.528149,0.692815,8.197998,14.669998,27.200012,3.987999,66.0,990.799805,"2024-12-20T13:15:00.000000000"]
[52.5,4.151848,0.760741,7.604004,17.529999,29.149994,3.832001,66.51001,991.900391,"2024-12-20T13:30:00.000000000"]
[48.609985,4.014069,0.807408,12.729996,16.589996,36.039978,3.728001,67.25,991.900391,"2024-12-20T13:45:00.000000000"]
[48.0,3.311852,0.67163,14.770004,18.100006,40.659973,3.674999,67.719971,991.900391,"2024-12-20T14:00:00.000000000"]
[48.679993,3.877781,0.759259,10.350006,20.110016,35.919983,3.792999,67.199951,991.900391,"2024-12-20T14:15:00.000000000"]
[52.840027,3.83852,0.658297,14.729996,20.450012,42.950012,3.896999,66.550049,993.200195,"2024-12-20T14:30:00.000000000"]
[53.359985,3.939999,0.683926,12.600006,12.190002,31.450012,3.987999,65.449951,993.700195,"2024-12-20T14:45:00.000000000"]
[78.619995,5.658524,0.748148,12.440002,20.579987,39.580017,3.987999,65.26001,993.700195,"2024-12-20T15:00:00.000000000"]
[66.170044,4.708893,0.713555,18.570007,17.140015,45.51001,3.858002,65.599976,993.700195,"2024-12-20T15:15:00.000000000"]
[81.52002,5.774071,0.985925,15.619995,23.040009,46.909973,3.741001,65.619995,993.700195,"2024-12-20T15:30:00.000000000"]
[87.380005,6.117783,1.33852,15.610001,29.350006,53.200012,3.519001,65.150024,994.0,"2024-12-20T15:45:00.000000000"]
[72.890015,5.568153,0.913333,15.520004,25.26001,48.97998,3.297001,64.589966,995.5,"2024-12-20T16:00:00.000000000"]
[84.410034,7.182968,1.203699,30.040009,18.299988,64.209961,3.153999,64.5,995.5,"2024-12-20T16:15:00.000000000"]
[103.300049,6.994812,1.299999,22.970001,28.350006,63.450012,3.011002,64.560059,995.5,"2024-12-20T16:30:00.000000000"]
[104.5,9.0,1.374821,20.390015,29.619995,60.780029,2.985001,65.089966,995.5,"2024-12-20T16:45:00.000000000"]
[96.290039,6.626671,1.206671,36.359985,24.709991,80.26001,2.827999,65.449951,995.5,"2024-12-20T17:00:00.000000000"]
[92.619995,6.782227,1.24148,34.580017,24.610016,77.459961,2.814999,64.589966,997.200195,"2024-12-20T17:15:00.000000000"]
[154.5,9.925919,1.614071,48.950012,42.559998,117.400024,2.606998,65.440063,997.200195,"2024-12-20T17:30:00.000000000"]
[148.5,10.459305,1.83926,33.090027,47.099976,97.660034,2.424,65.790039,997.200195,"2024-12-20T17:45:00.000000000"]
[170.800049,11.718506,2.08667,52.289978,52.669983,132.600098,2.372002,65.680054,997.200195,"2024-12-20T18:00:00.000000000"]
[144.300049,10.8815,2.205929,40.470032,46.220032,108.099976,2.242001,64.670044,997.200195,"2024-12-20T18:15:00.000000000"]
[200.0,14.385193,2.39185,65.430054,65.47998,165.5,2.268002,63.919983,997.5,"2024-12-20T18:30:00.000000000"]
[143.100098,12.148102,2.25333,34.950012,39.669983,93.069946,2.229,62.390015,999.0,"2024-12-20T18:45:00.000000000"]
[127.900024,10.333298,1.951851,39.849976,48.27002,109.199951,2.229,61.940002,999.0,"2024-12-20T19:00:00.000000000"]
[167.899902,13.585205,2.383701,24.130005,40.690002,77.550049,2.046001,62.900024,999.0,"2024-12-20T19:15:00.000000000"]
[127.199951,10.933304,2.397781,23.529999,42.950012,78.910034,1.851,63.169983,999.0,"2024-12-20T19:30:00.000000000"]
[151.5,12.940704,2.619999,18.329987,46.820007,74.829956,1.837999,62.400024,999.0,"2024-12-20T19:45:00.000000000"]
[131.5,12.837006,2.969631,33.419983,44.0,95.069946,1.864,62.309998,999.0,"2024-12-20T20:00:00.000000000"]
[110.599976,9.577774,2.581482,21.26001,32.280029,64.77002,1.837999,62.590027,999.0,"2024-12-20T20:15:00.000000000"]
[120.900024,11.155594,2.740002,11.759995,29.339996,47.309998,1.812,63.26001,999.0,"2024-12-20T20:30:00.000000000"]
[74.280029,8.666656,3.383701,11.430008,29.640015,47.099976,1.577,65.619995,999.0,"2024-12-20T20:45:00.000000000"]
[89.599976,9.377777,3.66,23.850006,42.159973,78.599976,1.355,67.709961,999.700195,"2024-12-20T21:00:00.000000000"]
[68.680054,7.217033,3.15778,24.589996,41.22998,78.810059,1.238001,68.410034,1001.0,"2024-12-20T21:15:00.000000000"]
[53.090027,6.009628,2.56815,17.660004,37.72998,64.709961,1.069,69.550049,1001.0,"2024-12-20T21:30:00.000000000"]
[34.659973,7.866661,5.159264,17.029999,26.649994,52.669983,0.9384,71.22998,1001.0,"2024-12-20T21:45:00.000000000"]
[29.160004,7.777779,5.117783,11.169998,20.570007,37.630005,0.8602,72.310059,1001.0,"2024-12-20T22:00:00.000000000"]
[15.419998,3.73111,2.48518,4.258003,14.339996,20.850006,1.042999,72.0,1001.0,"2024-12-20T22:15:00.000000000"]
[14.850006,3.30592,2.049629,11.380005,15.029999,32.419983,1.056,71.680054,1001.0,"2024-12-20T22:30:00.000000000"]
[13.070007,4.511848,3.183701,6.444,9.921997,19.769989,0.9384,72.089966,1001.0,"2024-12-20T22:45:00.000000000"]
[14.649994,4.563713,3.211109,5.779999,11.850006,20.679993,0.8602,72.72998,1001.0,"2024-12-20T23:00:00.000000000"]
[8.565994,2.201481,1.278521,6.140999,9.516006,18.899994,0.8211,73.430054,1001.0,"2024-12-20T23:15:00.000000000"]
[9.041,2.07111,1.23481,4.139999,6.268997,12.589996,0.6647,74.040039,1002.0,"2024-12-20T23:30:00.000000000"]
[7.616997,1.76815,1.01259,2.192001,7.498001,10.850006,0.5083,74.660034,1002.0,"2024-12-20T23:45:00.000000000"]
[4.100998,2.147411,1.441481,1.848,6.824997,9.649994,0.1564,75.530029,1002.0,"2024-12-21T00:00:00.000000000"]
[3.233002,1.779261,1.00741,3.588001,5.266998,10.75,0.06516,76.380005,1001.0,"2024-12-21T00:15:00.000000000"]
[2.992001,1.65556,1.00815,2.490002,4.989998,8.794998,-0.1173,77.199951,1001.0,"2024-12-21T00:30:00.000000000"]
[2.868,1.602221,0.950371,0.3787,2.404999,2.983002,-0.1173,77.609985,1001.0,"2024-12-21T00:45:00.000000000"]
[3.483002,1.92592,1.24074,4.302002,5.721001,12.300003,-0.1173,77.280029,1001.0,"2024-12-21T01:00:00.000000000"]
[2.854,1.609631,1.01852,1.806,7.813004,10.570007,-0.2737,77.300049,1001.0,"2024-12-21T01:15:00.000000000"]
[2.827,1.58148,0.906667,2.688999,6.459999,10.570007,-0.3128,77.290039,1001.0,"2024-12-21T01:30:00.000000000"]
[3.007,1.68148,0.977037,6.471001,10.680008,20.570007,-0.3128,77.300049,1001.0,"2024-12-21T01:45:00.000000000"]
[3.980999,2.26667,1.5163,2.786999,2.092999,6.350998,-0.3128,77.380005,1001.0,"2024-12-21T02:00:00.000000000"]
[3.019001,1.683701,0.925926,3.862999,2.016998,7.919998,-0.1825,76.319946,1001.0,"2024-12-21T02:15:00.000000000"]
[3.078999,1.69556,0.916296,1.461,6.262001,8.494995,-0.1173,75.319946,1001.0,"2024-12-21T02:30:00.000000000"]
[4.846001,1.880739,0.977037,2.512001,0.7646,4.604004,0.02606,74.849976,1001.0,"2024-12-21T02:45:00.000000000"]
[5.391998,2.02,0.984445,1.114,4.362999,6.066002,0.0782,74.540039,1001.0,"2024-12-21T03:00:00.000000000"]
[5.808998,2.19408,1.057039,4.083,7.657997,13.899994,0.1694,74.530029,1000.0,"2024-12-21T03:15:00.000000000"]
[6.151001,2.020741,1.051109,0.3141,2.296001,2.776001,0.2737,74.619995,1000.0,"2024-12-21T03:30:00.000000000"]
[4.721001,2.105919,1.056299,0.1768,1.646,1.916,0.4431,74.839966,999.0,"2024-12-21T03:45:00.000000000"]
[4.546997,2.316299,1.110371,2.413002,1.710001,5.396004,0.6386,75.060059,999.0,"2024-12-21T04:00:00.000000000"]
[4.965004,2.625179,1.212589,0.1686,1.614,1.872,0.9514,75.560059,999.0,"2024-12-21T04:15:00.000000000"]
[5.175003,2.759258,1.24963,0.4101,1.587,2.214001,1.082001,76.380005,999.0,"2024-12-21T04:30:00.000000000"]
[5.376999,2.920738,1.351851,0.124,0.9343,1.124001,1.290001,77.690063,999.0,"2024-12-21T04:45:00.000000000"]
[5.814003,3.122231,1.390369,0.3668,1.054001,1.614,1.486,78.849976,998.799805,"2024-12-21T05:00:00.000000000"]
[5.542,3.060741,1.43926,0.2701,1.002001,1.415001,1.719999,79.910034,997.400391,"2024-12-21T05:15:00.000000000"]
[5.374001,3.00592,1.433331,2.963001,null,3.362999,1.929001,80.910034,997.200195,"2024-12-21T05:30:00.000000000"]
[5.422997,3.046669,1.453331,0.09694,0.9502,1.098,2.071999,82.23999,997.200195,"2024-12-21T05:45:00.000000000"]
[4.739998,2.793331,1.440741,0.09186,0.9609,1.101,2.280998,83.300049,997.099609,"2024-12-21T06:00:00.000000000"]
[4.486,2.683701,1.43704,0.1483,1.306,1.533001,2.528999,83.920044,996.400391,"2024-12-21T06:15:00.000000000"]
[3.764999,2.379261,1.382959,0.08265,0.993,1.118999,2.789001,84.390015,995.5,"2024-12-21T06:30:00.000000000"]
[3.499001,2.25185,1.34074,0.1097,1.209,1.375999,3.023998,84.969971,995.5,"2024-12-21T06:45:00.000000000"]
[2.929001,1.91333,1.197781,0.1012,0.952,1.107,3.219002,85.800049,995.5,"2024-12-21T07:00:00.000000000"]
[2.828999,1.864441,1.24963,0.6664,1.495001,2.513,3.402,86.130005,995.5,"2024-12-21T07:15:00.000000000"]
[2.898998,1.780741,1.042959,0.1744,2.438999,2.705002,3.402,86.930054,994.299805,"2024-12-21T07:30:00.000000000"]
[3.423,1.944441,1.045179,0.2123,1.25,1.573999,3.402,88.170044,993.700195,"2024-12-21T07:45:00.000000000"]
[1.691,1.111111,0.722963,0.09364,0.9594,1.101999,3.584,89.51001,993.700195,"2024-12-21T08:00:00.000000000"]
[0.7447,0.517037,0.409852,0.107,0.9486,1.112,4.209999,89.099976,993.700195,"2024-12-21T08:15:00.000000000"]
[0.5113,0.355556,0.278,0.2217,0.9737,1.312,4.378998,87.77002,993.700195,"2024-12-21T08:30:00.000000000"]
[0.4587,0.308148,0.237037,0.07694,1.01,1.127001,4.378998,87.560059,993.700195,"2024-12-21T08:45:00.000000000"]
[0.39,0.264667,0.198,0.09501,1.09,1.235001,4.378998,87.459961,993.700195,"2024-12-21T09:00:00.000000000"]
[0.3207,0.216815,0.154593,0.7289,2.147999,3.262001,4.378998,87.27002,993.700195,"2024-12-21T09:15:00.000000000"]
[0.2733,0.179778,0.126889,0.09597,1.141001,1.288,4.378998,86.949951,993.700195,"2024-12-21T09:30:00.000000000"]
[0.186,0.129407,0.100222,0.1474,1.642,1.867001,4.378998,86.670044,993.700195,"2024-12-21T09:45:00.000000000"]
[0.2107,0.136296,0.09037,1.75,1.768,4.443001,4.378998,86.609985,993.700195,"2024-12-21T10:00:00.000000000"]
[0.3093,0.202445,0.138296,0.5631,1.257,2.118,4.378998,86.609985,993.700195,"2024-12-21T10:15:00.000000000"]
[0.316,0.203926,0.117556,0.2663,1.551001,1.958,4.471001,86.630005,993.700195,"2024-12-21T10:30:00.000000000"]
[0.2873,0.184667,0.122,2.467999,0.05411,3.825001,4.561996,86.829956,993.700195,"2024-12-21T10:45:00.000000000"]
[0.3173,0.205926,0.133333,0.4183,1.388,2.027,4.639999,87.180054,993.700195,"2024-12-21T11:00:00.000000000"]
[0.378,0.250889,0.159482,0.08287,1.179001,1.305,4.782997,87.440063,993.700195,"2024-12-21T11:15:00.000000000"]
[0.4733,0.304667,0.193111,0.3316,1.889999,2.396,5.017998,87.73999,993.700195,"2024-12-21T11:30:00.000000000"]
[0.6213,0.406889,0.263185,1.101999,3.604,5.289001,5.161003,87.859985,993.700195,"2024-12-21T11:45:00.000000000"]
[1.056999,0.670593,0.432592,2.488998,6.281998,10.080002,5.265999,87.940063,993.700195,"2024-12-21T12:00:00.000000000"]
[1.179001,0.722444,0.44,11.389999,12.680008,30.079987,5.383003,87.780029,993.700195,"2024-12-21T12:15:00.000000000"]
[1.344999,0.828148,0.519037,8.850998,15.789993,29.309998,5.578003,87.640015,993.700195,"2024-12-21T12:30:00.000000000"]
[1.756001,1.057039,0.604445,6.134003,17.0,26.369995,5.748001,87.219971,993.700195,"2024-12-21T12:45:00.000000000"]
[2.331001,1.389629,0.787407,8.473007,18.329987,31.279999,5.903999,86.949951,993.700195,"2024-12-21T13:00:00.000000000"]
[3.638,2.126671,1.297041,12.279999,20.630005,39.390015,6.139,86.069946,993.700195,"2024-12-21T13:15:00.000000000"]
[4.688004,2.682961,1.72963,13.259995,16.540009,36.799988,6.334,85.25,993.700195,"2024-12-21T13:30:00.000000000"]
[6.624001,3.76963,2.462959,11.919998,22.230011,40.440002,6.634003,83.900024,993.700195,"2024-12-21T13:45:00.000000000"]
[8.462006,4.90741,3.439259,12.020004,18.549988,36.919983,6.856003,82.050049,993.700195,"2024-12-21T14:00:00.000000000"]
[6.023003,3.272591,1.806669,8.805008,18.390015,31.839996,7.038002,81.119995,993.5,"2024-12-21T14:15:00.000000000"]
[6.939003,3.877781,2.34296,19.190002,16.350006,45.669983,7.181,80.160034,992.700195,"2024-12-21T14:30:00.000000000"]
[6.705002,3.650372,2.033329,8.067001,19.579987,31.910004,7.311996,79.609985,992.0,"2024-12-21T14:45:00.000000000"]
[6.819,3.867409,2.286671,16.480011,17.880005,43.049988,7.311996,79.530029,992.099609,"2024-12-21T15:00:00.000000000"]
[7.874001,4.404442,2.702961,11.009995,21.440002,38.26001,7.363998,78.97998,991.900391,"2024-12-21T15:15:00.000000000"]
[10.580002,5.965927,4.026657,16.559998,27.559998,52.859985,7.337997,78.699951,991.900391,"2024-12-21T15:30:00.000000000"]
[10.460007,6.038521,3.938519,13.050003,21.25,41.179993,7.311996,78.890015,991.900391,"2024-12-21T15:45:00.000000000"]
[7.447998,4.331108,2.82518,18.369995,24.950012,53.02002,7.311996,79.22998,991.900391,"2024-12-21T16:00:00.000000000"]
[6.359001,3.649632,2.333328,13.690002,22.589996,43.51001,7.234001,80.209961,991.900391,"2024-12-21T16:15:00.000000000"]
[5.733002,3.300739,2.008152,12.809998,19.26001,38.840027,7.115997,81.339966,991.900391,"2024-12-21T16:30:00.000000000"]
[5.815002,3.42519,2.236301,17.019989,23.790009,49.789978,7.115997,80.97998,991.900391,"2024-12-21T16:45:00.000000000"]
[4.281998,2.599998,1.625931,10.029999,15.75,31.070007,7.115997,79.959961,991.900391,"2024-12-21T17:00:00.000000000"]
[4.453003,2.66518,1.630369,12.490005,22.110016,41.190002,7.115997,79.599976,991.900391,"2024-12-21T17:15:00.000000000"]
[4.828003,2.807411,1.728149,12.440002,18.420013,37.429993,6.920998,80.160034,991.900391,"2024-12-21T17:30:00.000000000"]
[4.822998,2.935558,1.91555,20.25,20.839996,51.780029,6.595001,81.26001,991.900391,"2024-12-21T17:45:00.000000000"]
[5.229004,3.215561,2.221481,12.970001,15.080002,34.890015,6.334,82.290039,991.900391,"2024-12-21T18:00:00.000000000"]
[4.169998,2.670372,1.83185,9.451004,13.5,27.950012,6.230003,83.209961,991.900391,"2024-12-21T18:15:00.000000000"]
[3.848999,2.41111,1.622959,14.559998,16.230011,38.470032,6.139,84.119995,991.900391,"2024-12-21T18:30:00.000000000"]
[3.866001,2.444439,1.533331,10.289993,12.699997,28.420013,6.139,84.609985,991.900391,"2024-12-21T18:45:00.000000000"]
[3.920002,2.5163,1.718519,8.016006,11.770004,24.019989,6.255997,84.569946,991.900391,"2024-12-21T19:00:00.000000000"]
[4.602997,2.813332,1.8563,7.135002,14.470001,25.369995,6.294998,85.0,991.900391,"2024-12-21T19:15:00.000000000"]
[10.759995,6.751862,4.825928,11.800003,18.619995,36.659973,6.139,85.630005,991.900391,"2024-12-21T19:30:00.000000000"]
[8.343002,5.384438,4.028893,18.149994,27.779999,55.51001,6.099998,85.920044,991.400391,"2024-12-21T19:45:00.000000000"]
[14.770004,9.429626,6.891113,8.457001,19.529999,32.450012,5.943001,85.790039,990.099609,"2024-12-21T20:00:00.000000000"]
[5.639,3.631851,2.781479,12.389999,15.279999,34.210022,5.838997,85.630005,990.099609,"2024-12-21T20:15:00.000000000"]
[7.611,4.845932,3.788151,13.820007,17.630005,38.76001,5.748001,85.619995,990.099609,"2024-12-21T20:30:00.000000000"]
[16.660004,10.414795,8.066666,6.855003,17.890015,28.369995,5.748001,85.48999,990.099609,"2024-12-21T20:45:00.000000000"]
[13.899994,8.570374,6.541481,7.491997,19.369995,30.820007,5.709,85.430054,990.099609,"2024-12-21T21:00:00.000000000"]
[6.686996,4.348152,3.365921,6.775002,20.160004,30.51001,5.552002,85.589966,990.099609,"2024-12-21T21:15:00.000000000"]
[5.766998,3.702961,2.773331,6.310997,15.770004,25.420013,5.552002,85.709961,988.5,"2024-12-21T21:30:00.000000000"]
[6.956001,4.240738,2.851109,4.917,10.949997,18.459991,5.552002,85.51001,988.299805,"2024-12-21T21:45:00.000000000"]
[4.866997,3.187408,2.279259,3.922001,10.350006,16.339996,5.682999,84.839966,988.299805,"2024-12-21T22:00:00.000000000"]
[4.079002,2.67704,1.885191,2.872002,11.570007,15.960007,5.748001,84.209961,988.299805,"2024-12-21T22:15:00.000000000"]
[3.757,2.448151,1.68815,3.166,9.914001,14.75,5.93,83.680054,988.299805,"2024-12-21T22:30:00.000000000"]
[3.27,2.138519,1.39333,2.025002,9.636993,12.729996,6.022003,83.339966,986.900391,"2024-12-21T22:45:00.000000000"]
[3.127998,2.060001,1.443701,2.917,9.964005,14.419998,6.139,83.040039,986.5,"2024-12-21T23:00:00.000000000"]
[2.154999,1.40222,0.92,0.791,4.955002,6.164001,6.139,82.619995,986.5,"2024-12-21T23:15:00.000000000"]
[1.726,1.16593,0.817038,1.628,4.376999,6.863998,6.307999,82.050049,986.5,"2024-12-21T23:30:00.000000000"]
[1.466,0.99037,0.69237,0.8816,3.813,5.160004,6.334,81.380005,985.299805,"2024-12-21T23:45:00.000000000"]
[1.365,0.907408,0.632074,0.9357,3.750999,5.18,6.334,81.670044,984.700195,"2024-12-22T00:00:00.000000000"]
[1.325001,0.929629,0.736297,0.4838,1.982,2.721001,6.334,82.849976,984.700195,"2024-12-22T00:15:00.000000000"]
[0.9793,0.67163,0.497259,1.52,5.267998,7.591003,6.334,83.01001,984.700195,"2024-12-22T00:30:00.000000000"]
[0.9147,0.628666,0.476074,0.1496,2.146,2.375,6.373001,82.540039,984.700195,"2024-12-22T00:45:00.000000000"]
[0.8167,0.565407,0.431111,0.477,4.806,5.533997,6.529999,82.01001,983.299805,"2024-12-22T01:00:00.000000000"]
[0.98,0.610371,0.371333,1.754,2.159,4.838997,6.439003,82.699951,983.0,"2024-12-22T01:15:00.000000000"]
[0.726,0.468667,0.329408,3.165001,1.624001,6.460999,6.334,83.910034,983.0,"2024-12-22T01:30:00.000000000"]
[0.4833,0.324963,0.237556,0.508,1.805,2.581001,6.334,83.339966,983.0,"2024-12-22T01:45:00.000000000"]
[0.6767,0.435037,0.29237,0.1465,2.698002,2.922001,6.465004,82.109985,983.0,"2024-12-22T02:00:00.000000000"]
[0.4553,0.307185,0.234074,0.4882,2.174,2.920002,6.529999,81.339966,981.599609,"2024-12-22T02:15:00.000000000"]
[0.458,0.299778,0.198519,0.2743,1.601999,2.021,6.529999,80.72998,981.200195,"2024-12-22T02:30:00.000000000"]
[0.4073,0.263185,0.160519,0.08554,1.629999,1.761,6.399002,82.060059,981.200195,"2024-12-22T02:45:00.000000000"]
[0.368,0.236519,0.148667,0.4417,11.850006,12.520004,6.334,82.150024,981.200195,"2024-12-22T03:00:00.000000000"]
[0.3487,0.234074,0.153556,0.471,2.286999,3.007,6.334,81.77002,981.200195,"2024-12-22T03:15:00.000000000"]
[0.5853,0.352592,0.16,0.8535,2.927002,4.231003,6.334,83.089966,981.200195,"2024-12-22T03:30:00.000000000"]
[0.7513,0.44837,0.195556,0.08649,1.677,1.809,6.152,85.449951,981.200195,"2024-12-22T03:45:00.000000000"]
[0.682,0.437037,0.268148,0.1364,1.399,1.607,5.903999,88.0,981.200195,"2024-12-22T04:00:00.000000000"]
[0.7147,0.444445,0.244963,0.2274,1.471001,1.818001,5.748001,89.849976,981.200195,"2024-12-22T04:15:00.000000000"]
[0.586,0.377259,0.218296,0.6278,0.9695,1.929001,5.748001,90.619995,981.200195,"2024-12-22T04:30:00.000000000"]
[0.4993,0.31837,0.191333,0.5814,2.712002,3.599998,5.748001,90.369995,981.200195,"2024-12-22T04:45:00.000000000"]
[0.6416,0.401704,0.208296,0.08302,1.217001,1.343,5.682999,89.930054,981.200195,"2024-12-22T05:00:00.000000000"]
[0.77,0.514593,0.315556,0.5755,1.844999,2.724998,5.552002,89.349976,981.200195,"2024-12-22T05:15:00.000000000"]
[0.7207,0.50074,0.336815,0.2632,1.464001,1.865999,5.552002,88.469971,981.200195,"2024-12-22T05:30:00.000000000"]
[0.7742,0.515556,0.322296,0.1005,0.9543,1.108,5.591003,88.420044,981.200195,"2024-12-22T05:45:00.000000000"]
[0.7327,0.474593,0.278518,0.1227,1.32,1.507,5.604004,88.849976,981.099609,"2024-12-22T06:00:00.000000000"]
[0.9208,0.575185,0.321185,0.1174,0.9723,1.152,5.552002,89.630005,980.599609,"2024-12-22T06:15:00.000000000"]
[1.495001,0.954814,0.539778,0.1007,0.9727,1.127001,5.552002,89.410034,980.0,"2024-12-22T06:30:00.000000000"]
[2.007999,1.285191,0.716074,0.1006,0.9383,1.092001,5.552002,88.75,979.400391,"2024-12-22T06:45:00.000000000"]
[2.401001,1.520741,0.871852,0.08588,0.9506,1.082001,5.539001,88.219971,979.400391,"2024-12-22T07:00:00.000000000"]
[2.828999,1.77556,0.988148,0.108,0.9505,1.115999,5.305,88.430054,979.400391,"2024-12-22T07:15:00.000000000"]
[3.209999,1.9963,1.129629,0.1114,0.9613,1.132,5.122002,88.890015,979.400391,"2024-12-22T07:30:00.000000000"]
[3.790001,2.276299,1.26,0.08628,0.9331,1.065001,4.862,89.290039,979.400391,"2024-12-22T07:45:00.000000000"]
[3.942001,2.41037,1.32667,0.1177,0.9566,1.136,4.653,89.800049,979.400391,"2024-12-22T08:00:00.000000000"]
[4.275002,2.609631,1.476299,0.1062,0.9601,1.122,4.536003,89.940063,979.400391,"2024-12-22T08:15:00.000000000"]
[4.871002,2.965179,1.66074,0.1898,1.763,2.053001,4.378998,90.099976,979.400391,"2024-12-22T08:30:00.000000000"]
[5.383003,3.25185,1.81852,0.09063,1.09,1.228001,4.378998,90.050049,979.400391,"2024-12-22T08:45:00.000000000"]
[6.000999,3.57111,1.945181,0.1182,1.0,1.181,4.444,89.930054,979.400391,"2024-12-22T09:00:00.000000000"]
[6.481003,3.825191,2.1637,0.1377,1.365,1.575001,4.574997,89.76001,979.400391,"2024-12-22T09:15:00.000000000"]
[6.875999,4.057037,2.296299,0.3662,0.9902,1.549999,4.653,89.199951,979.400391,"2024-12-22T09:30:00.000000000"]
[7.446999,4.271111,2.345932,0.09349,1.159,1.302,4.574997,88.949951,979.400391,"2024-12-22T09:45:00.000000000"]
[7.519997,4.490372,2.467411,0.2785,1.742001,2.167999,4.574997,88.949951,979.400391,"2024-12-22T10:00:00.000000000"]
[7.519997,4.477043,2.51482,1.062,0.6401,2.263,4.731003,88.51001,979.400391,"2024-12-22T10:15:00.000000000"]
[7.793999,4.711853,2.686668,2.909,5.550003,9.994995,4.875,87.920044,979.400391,"2024-12-22T10:30:00.000000000"]
[7.558998,4.616302,2.66296,1.735001,1.479,4.130997,4.966003,87.719971,979.5,"2024-12-22T10:45:00.000000000"]
[7.652,4.692589,2.696301,0.5974,3.214001,4.126999,4.966003,87.589966,980.5,"2024-12-22T11:00:00.000000000"]
[7.453003,4.540741,2.631111,0.3502,2.234001,2.77,4.966003,87.660034,981.200195,"2024-12-22T11:15:00.000000000"]
[8.022003,4.766663,2.66444,1.631001,6.182999,8.675003,4.966003,87.859985,981.200195,"2024-12-22T11:30:00.000000000"]
[8.052994,4.791847,2.671108,0.4745,2.390999,3.116001,4.966003,88.030029,981.200195,"2024-12-22T11:45:00.000000000"]
[8.011002,4.745918,2.670372,2.088001,1.957001,5.148003,4.966003,87.780029,981.200195,"2024-12-22T12:00:00.000000000"]
[8.007996,4.76815,2.674068,1.858,2.863998,5.703003,5.161003,87.079956,981.200195,"2024-12-22T12:15:00.000000000"]
[8.319,4.837784,2.75333,3.761002,6.264999,12.009995,5.174004,86.619995,981.200195,"2024-12-22T12:30:00.000000000"]
[8.584,4.972588,2.75185,5.849998,2.905998,11.839996,5.344002,86.449951,981.200195,"2024-12-22T12:45:00.000000000"]
[9.063004,5.123703,2.862961,4.087997,9.483002,15.729996,5.604004,86.0,981.099609,"2024-12-22T13:00:00.000000000"]
[8.987,5.099258,2.787411,4.453003,11.289993,18.089996,5.748001,85.469971,981.200195,"2024-12-22T13:15:00.000000000"]
[8.811005,4.990372,2.777039,8.164993,9.175003,21.649994,5.877998,84.949951,981.099609,"2024-12-22T13:30:00.000000000"]
[8.987,5.077782,2.799259,5.415001,9.673996,17.950012,5.943001,83.900024,981.200195,"2024-12-22T13:45:00.000000000"]
[9.998993,5.604454,3.25259,9.951996,20.290009,35.48999,5.748001,83.699951,981.200195,"2024-12-22T14:00:00.000000000"]
[9.050995,5.066673,2.85556,6.334,13.669998,23.350006,5.748001,83.97998,981.200195,"2024-12-22T14:15:00.000000000"]
[9.005997,5.085922,2.877041,5.068001,9.173996,16.920013,5.748001,83.560059,981.200195,"2024-12-22T14:30:00.000000000"]
[14.800003,8.437042,5.051109,14.930008,19.230011,42.039978,5.748001,83.300049,981.200195,"2024-12-22T14:45:00.000000000"]
[11.930008,6.491859,3.83556,11.949997,19.690002,37.950012,5.735001,83.02002,981.200195,"2024-12-22T15:00:00.000000000"]
[11.279999,6.32,3.825191,12.639999,20.799988,40.099976,5.709,82.800049,981.200195,"2024-12-22T15:15:00.000000000"]
[11.800003,6.648888,3.902962,7.981003,16.25,28.450012,5.656998,82.459961,981.200195,"2024-12-22T15:30:00.000000000"]
[12.910004,7.031853,4.161484,15.339996,28.070007,51.51001,5.578003,82.569946,981.200195,"2024-12-22T15:45:00.000000000"]
[11.389999,6.384453,3.876301,24.119995,23.579987,60.429993,5.552002,82.27002,981.200195,"2024-12-22T16:00:00.000000000"]
[10.410004,5.793327,3.373329,14.509995,25.190002,47.369995,5.408997,81.900024,981.5,"2024-12-22T16:15:00.000000000"]
[9.658997,5.4674,3.17408,16.059998,26.26001,50.799988,5.357002,81.72998,982.200195,"2024-12-22T16:30:00.000000000"]
[10.490005,6.014084,3.74963,8.591003,22.01001,35.130005,5.238998,82.329956,982.799805,"2024-12-22T16:45:00.000000000"]
[9.714996,5.302963,3.078522,45.340027,41.659973,110.900024,5.043999,82.589966,983.0,"2024-12-22T17:00:00.000000000"]
[10.160004,5.698517,3.48,25.380005,36.679993,75.469971,4.769997,83.77002,983.0,"2024-12-22T17:15:00.000000000"]
[10.289993,5.815552,3.534081,28.610016,40.070007,83.780029,4.536003,84.040039,983.0,"2024-12-22T17:30:00.000000000"]
[10.25,5.739998,3.546669,28.820007,44.710022,88.75,4.262001,84.52002,983.0,"2024-12-22T17:45:00.000000000"]
[10.550003,6.0037,3.85408,18.73999,33.059998,61.700012,4.093002,85.069946,983.0,"2024-12-22T18:00:00.000000000"]
[11.419998,6.428894,4.213341,33.070007,42.429993,92.969971,3.792999,85.329956,983.0,"2024-12-22T18:15:00.000000000"]
[12.490005,7.204437,4.723701,21.929993,30.089996,63.590027,3.597,86.130005,983.0,"2024-12-22T18:30:00.000000000"]
[17.329987,9.874084,6.639999,26.829987,33.059998,74.060059,3.597,86.219971,983.099609,"2024-12-22T18:45:00.000000000"]
[10.050003,5.700737,3.689629,31.190002,40.880005,88.540039,3.453999,86.310059,983.799805,"2024-12-22T19:00:00.000000000"]
[8.552994,4.848892,3.060001,19.720001,26.019989,56.150024,3.206001,86.869995,984.700195,"2024-12-22T19:15:00.000000000"]
[7.904999,4.434067,2.636299,6.365997,15.339996,25.070007,3.206001,87.050049,984.700195,"2024-12-22T19:30:00.000000000"]
[7.974998,4.464439,2.57333,9.841995,22.01001,37.039978,3.115002,86.47998,984.700195,"2024-12-22T19:45:00.000000000"]
[7.614998,4.369629,2.634811,6.578003,18.869995,28.920013,3.011002,86.869995,984.700195,"2024-12-22T20:00:00.000000000"]
[10.029999,5.582222,3.580002,12.600006,19.76001,39.02002,2.959,87.089966,984.700195,"2024-12-22T20:15:00.000000000"]
[9.556,5.470367,3.450371,12.770004,18.100006,37.609985,3.011002,87.190063,984.700195,"2024-12-22T20:30:00.000000000"]
[8.959,5.062958,3.08963,5.237999,20.26001,28.26001,2.893002,87.22998,984.700195,"2024-12-22T20:45:00.000000000"]
[7.842003,4.639999,2.83926,8.981995,13.899994,27.630005,2.814999,87.73999,984.700195,"2024-12-22T21:00:00.000000000"]
[7.808998,4.455559,2.638519,4.441002,10.360001,17.149994,2.619999,88.190063,984.700195,"2024-12-22T21:15:00.000000000"]
[6.695,4.073334,2.562222,5.269997,13.270004,21.320007,2.568001,88.839966,985.0,"2024-12-22T21:30:00.000000000"]
[6.983002,3.991852,2.310371,4.878998,17.589996,25.040009,2.346001,89.109985,986.0,"2024-12-22T21:45:00.000000000"]
[7.045998,4.030373,2.40667,7.869003,20.160004,32.179993,2.216,89.589966,986.5,"2024-12-22T22:00:00.000000000"]
[6.328003,3.705921,2.24667,9.238007,16.01001,30.130005,2.059002,90.180054,986.5,"2024-12-22T22:15:00.000000000"]
[5.560997,3.458519,2.167412,2.734001,7.757004,11.940002,2.229,90.699951,986.5,"2024-12-22T22:30:00.000000000"]
[5.625999,3.485191,2.226669,2.092999,10.899994,14.089996,2.151001,90.579956,986.5,"2024-12-22T22:45:00.000000000"]
[5.510002,3.388889,2.153332,5.042999,15.139999,22.850006,1.993999,90.709961,986.5,"2024-12-22T23:00:00.000000000"]
[5.542999,3.488152,2.34,8.052002,16.459991,28.76001,1.837999,90.98999,986.5,"2024-12-22T23:15:00.000000000"]
[6.136002,3.75481,2.403702,4.208,14.279999,20.709991,1.719999,91.339966,986.5,"2024-12-22T23:30:00.000000000"]
[5.800003,3.609631,2.437778,1.4,8.363998,10.5,1.603001,91.52002,986.5,"2024-12-22T23:45:00.000000000"]
[6.064003,3.740002,2.547409,9.746002,20.179993,35.070007,1.538,91.819946,986.5,"2024-12-23T00:00:00.000000000"]
[6.050003,3.83778,2.722961,5.583,14.169998,22.700012,1.733,92.199951,986.599609,"2024-12-23T00:15:00.000000000"]
[5.468002,3.366669,2.17482,4.223,15.490005,21.940002,1.929001,92.25,988.299805,"2024-12-23T00:30:00.000000000"]
[4.991997,3.027409,1.882219,1.195,7.826004,9.652008,2.033001,92.069946,988.299805,"2024-12-23T00:45:00.000000000"]
[4.768997,2.93259,1.81852,4.982002,7.911003,15.520004,2.151001,91.849976,988.299805,"2024-12-23T01:00:00.000000000"]
[4.454002,2.704449,1.682961,2.723,4.897003,9.057999,2.084999,91.640015,988.299805,"2024-12-23T01:15:00.000000000"]
[4.368004,2.631851,1.654079,1.577,7.841003,10.25,2.098,91.560059,988.299805,"2024-12-23T01:30:00.000000000"]
[4.273003,2.700741,1.796301,2.091999,14.259995,17.459991,2.059002,91.390015,988.299805,"2024-12-23T01:45:00.000000000"]
[4.019997,2.470371,1.56518,1.343,5.935997,7.987999,2.033001,91.380005,988.299805,"2024-12-23T02:00:00.000000000"]
[3.84,2.439259,1.58074,1.165001,4.658997,6.439003,1.903,91.52002,988.299805,"2024-12-23T02:15:00.000000000"]
[4.247002,2.717041,1.81778,0.7214,3.992001,5.095001,1.837999,91.680054,988.299805,"2024-12-23T02:30:00.000000000"]
[3.762001,2.380001,1.545931,0.6106,1.419001,2.352001,1.929001,91.800049,988.299805,"2024-12-23T02:45:00.000000000"]
[3.789001,2.403702,1.532591,0.1228,1.627001,1.815001,2.02,91.630005,988.299805,"2024-12-23T03:00:00.000000000"]
[3.945,2.452591,1.534809,0.09411,1.188999,1.333,1.837999,91.5,988.299805,"2024-12-23T03:15:00.000000000"]
[3.688,2.380001,1.57111,0.5079,0.5491,1.325001,1.785999,91.609985,988.700195,"2024-12-23T03:30:00.000000000"]
[3.867001,2.43037,1.556299,0.2005,4.100998,4.406998,1.707001,91.77002,990.099609,"2024-12-23T03:45:00.000000000"]
[3.705002,2.35778,1.51037,0.2658,2.131001,2.536999,1.877001,91.940063,990.099609,"2024-12-23T04:00:00.000000000"]
[3.438999,2.223701,1.471849,0.086,0.9472,1.079,2.164001,91.72998,990.099609,"2024-12-23T04:15:00.000000000"]
[3.483002,2.214069,1.448891,0.1081,0.9465,1.112,2.033001,91.089966,990.099609,"2024-12-23T04:30:00.000000000"]
[3.664001,2.26741,1.44519,0.115,2.116001,2.292,2.033001,90.869995,990.099609,"2024-12-23T04:45:00.000000000"]
[3.754002,2.330372,1.50741,0.9389,4.622002,6.056,2.033001,90.900024,990.099609,"2024-12-23T05:00:00.000000000"]
[3.696999,2.32296,1.542959,0.6,5.43,6.347,1.825001,90.829956,990.099609,"2024-12-23T05:15:00.000000000"]
[3.368999,2.17556,1.48222,0.0878,1.004999,1.139,1.877001,91.349976,990.099609,"2024-12-23T05:30:00.000000000"]
[3.413002,2.296299,1.68667,1.247,2.759998,4.665001,2.033001,91.650024,990.299805,"2024-12-23T05:45:00.000000000"]
[6.407997,4.458519,3.779999,0.1901,2.030998,2.321999,2.033001,91.780029,991.799805,"2024-12-23T06:00:00.000000000"]
[3.160999,2.056301,1.43556,0.08868,2.026001,2.161999,2.137001,92.170044,991.900391,"2024-12-23T06:15:00.000000000"]
[3.115002,2.024448,1.373329,0.1056,0.9489,1.110001,2.346001,92.359985,991.900391,"2024-12-23T06:30:00.000000000"]
[3.131001,2.035561,1.379999,0.1198,0.9552,1.138,2.437,92.469971,991.900391,"2024-12-23T06:45:00.000000000"]
[3.113998,2.028889,1.384439,3.740002,6.523003,12.240005,2.619999,92.390015,991.900391,"2024-12-23T07:00:00.000000000"]
[3.089001,1.99185,1.386669,3.056999,3.68,8.350006,2.619999,92.280029,991.900391,"2024-12-23T07:15:00.000000000"]
[3.224998,2.097038,1.457041,1.618,7.897003,10.369995,2.619999,92.290039,991.900391,"2024-12-23T07:30:00.000000000"]
[3.297001,2.124439,1.48667,1.138,5.947998,7.685997,2.659,92.359985,992.0,"2024-12-23T07:45:00.000000000"]
[3.576,2.237041,1.528891,25.649994,27.309998,66.51001,2.802002,92.459961,993.200195,"2024-12-23T08:00:00.000000000"]
[3.605999,2.242962,1.49111,21.450012,26.339996,59.109985,2.827999,92.469971,993.5,"2024-12-23T08:15:00.000000000"]
[3.528999,2.17704,1.463699,21.679993,19.799988,52.929993,3.011002,92.290039,993.700195,"2024-12-23T08:30:00.000000000"]
[3.538002,2.25407,1.59333,15.070007,29.200012,52.22998,2.959,92.25,993.700195,"2024-12-23T08:45:00.000000000"]
[4.151001,2.493332,1.708151,25.360016,29.0,67.75,2.814999,92.329956,993.700195,"2024-12-23T09:00:00.000000000"]
[4.015999,2.437778,1.65704,26.100006,28.019989,67.900024,2.932999,92.469971,993.700195,"2024-12-23T09:15:00.000000000"]
[4.459999,2.703701,1.858521,12.690002,22.119995,41.5,2.932999,92.329956,993.700195,"2024-12-23T09:30:00.000000000"]
[4.196999,2.603699,1.782221,12.410004,19.809998,38.780029,2.814999,92.280029,993.700195,"2024-12-23T09:45:00.000000000"]
[4.224998,2.535561,1.73778,15.710007,21.089996,45.099976,2.867001,92.280029,994.5,"2024-12-23T10:00:00.000000000"]
[4.255997,2.597778,1.815559,10.169998,16.320007,31.860016,3.011002,92.109985,995.5,"2024-12-23T10:15:00.000000000"]
[3.891998,2.417782,1.67333,6.709,14.279999,24.529999,3.011002,91.800049,995.5,"2024-12-23T10:30:00.000000000"]
[4.541,2.705929,1.83778,14.960007,19.600006,42.460022,3.011002,91.589966,995.5,"2024-12-23T10:45:00.000000000"]
[4.417,2.630371,1.84963,6.776001,14.649994,25.0,3.011002,91.599976,995.5,"2024-12-23T11:00:00.000000000"]
[4.542999,2.722221,1.90593,21.559998,26.410004,59.359985,3.011002,91.690063,995.5,"2024-12-23T11:15:00.000000000"]
[3.966999,2.488152,1.76222,20.600006,9.126999,40.609985,3.153999,91.72998,995.5,"2024-12-23T11:30:00.000000000"]
[4.072998,2.536301,1.84889,13.190002,18.610016,38.77002,3.206001,91.690063,996.200195,"2024-12-23T11:45:00.000000000"]
[4.636002,2.775558,2.027409,25.399994,28.029999,66.849976,3.206001,91.569946,997.0,"2024-12-23T12:00:00.000000000"]
[4.869003,2.83926,1.99556,53.119995,38.830017,120.0,3.206001,91.5,997.200195,"2024-12-23T12:15:00.000000000"]
[4.822998,2.901482,2.105919,30.630005,26.140015,72.940063,3.284,91.630005,997.200195,"2024-12-23T12:30:00.000000000"]
[5.313004,3.120739,2.273331,61.570007,40.429993,134.5,3.428001,91.51001,997.200195,"2024-12-23T12:45:00.000000000"]
[5.794998,3.476299,2.618519,67.660034,40.640015,144.0,3.845001,91.290039,997.200195,"2024-12-23T13:00:00.000000000"]
[5.343002,3.24889,2.50444,38.970032,31.850006,91.400024,3.987999,89.930054,997.200195,"2024-12-23T13:15:00.000000000"]
[4.835999,2.834808,2.034821,50.799988,34.700012,112.300049,4.301003,89.030029,997.200195,"2024-12-23T13:30:00.000000000"]
[4.526001,2.66074,1.960739,57.840027,44.450012,132.800049,4.327003,87.51001,997.200195,"2024-12-23T13:45:00.000000000"]
[4.703003,2.789631,2.055561,48.679993,38.0,112.400024,4.183998,87.400024,997.700195,"2024-12-23T14:00:00.000000000"]
[5.296997,3.125191,2.386669,43.349976,35.320007,101.599976,4.027,87.609985,999.0,"2024-12-23T14:15:00.000000000"]
[4.914001,2.98296,2.314072,58.840027,32.309998,122.199951,3.845001,87.940063,999.0,"2024-12-23T14:30:00.000000000"]
[4.488998,2.66444,1.935551,38.179993,33.75,92.089966,3.648998,88.410034,999.0,"2024-12-23T14:45:00.000000000"]
[4.691002,2.738522,2.003712,83.819946,43.02002,171.100098,3.728001,89.050049,999.0,"2024-12-23T15:00:00.000000000"]
[4.971001,2.888149,2.09259,53.130005,29.459991,110.599976,3.806,89.319946,999.0,"2024-12-23T15:15:00.000000000"]
[4.794998,2.922958,2.211109,57.289978,39.900024,127.400024,3.987999,89.349976,999.0,"2024-12-23T15:30:00.000000000"]
[5.588997,3.30444,2.416302,60.619995,47.400024,140.0,4.079002,89.199951,999.0,"2024-12-23T15:45:00.000000000"]
[5.620003,3.348888,2.582222,53.570007,44.140015,126.0,4.183998,88.949951,999.0,"2024-12-23T16:00:00.000000000"]
[5.773003,3.351849,2.584438,48.539978,37.080017,111.199951,4.014,88.690063,999.400391,"2024-12-23T16:15:00.000000000"]
[5.392998,3.26741,2.44593,50.210022,47.830017,124.599976,3.715,88.76001,1001.0,"2024-12-23T16:30:00.000000000"]
[5.182999,3.06889,2.289631,44.539978,40.970032,109.0,3.597,89.180054,1001.0,"2024-12-23T16:45:00.000000000"]
[6.189003,3.66592,2.709629,77.98999,46.049988,165.199951,3.597,89.619995,1001.0,"2024-12-23T17:00:00.000000000"]
[5.399002,3.354809,2.619999,76.449951,40.710022,157.5,3.597,89.890015,1001.0,"2024-12-23T17:15:00.000000000"]
[4.598999,2.76667,2.027409,58.23999,42.669983,131.699951,3.466999,90.040039,1001.0,"2024-12-23T17:30:00.000000000"]
[5.422997,3.310371,2.543709,79.810059,27.600006,149.5,3.493,90.219971,1001.0,"2024-12-23T17:45:00.000000000"]
[6.625,4.045181,3.24815,69.140015,47.289978,152.899902,3.402,90.23999,1002.0,"2024-12-23T18:00:00.000000000"]
[6.628998,3.915562,3.063702,83.98999,68.199951,196.5,3.244999,90.390015,1003.0,"2024-12-23T18:15:00.000000000"]
[5.944,3.56963,2.735561,84.579956,49.48999,178.699951,3.231998,90.75,1003.0,"2024-12-23T18:30:00.000000000"]
[6.547997,4.103699,3.285179,80.76001,51.720032,175.100098,3.402,91.01001,1003.0,"2024-12-23T18:45:00.000000000"]
[7.003998,4.354813,3.50074,94.030029,57.929993,201.600098,3.402,91.0,1003.0,"2024-12-23T19:00:00.000000000"]
[7.375,4.378517,3.414822,78.599976,49.799988,169.899902,3.18,90.709961,1003.0,"2024-12-23T19:15:00.000000000"]
[6.987,4.234818,3.362961,80.869995,53.659973,177.199951,3.036999,90.869995,1003.0,"2024-12-23T19:30:00.000000000"]
[7.009003,4.417778,3.722221,68.75,49.26001,154.300049,3.089001,90.969971,1004.0,"2024-12-23T19:45:00.000000000"]
[7.415001,4.429626,3.59333,137.199951,45.890015,255.600098,2.698002,91.069946,1004.0,"2024-12-23T20:00:00.000000000"]
[6.530998,4.138519,3.476299,48.549988,39.890015,114.099976,2.568001,91.180054,1004.0,"2024-12-23T20:15:00.000000000"]
[7.245003,4.658524,4.009628,45.080017,39.190002,108.099976,2.424,91.47998,1004.0,"2024-12-23T20:30:00.000000000"]
[8.048996,5.098518,4.298523,58.289978,38.97998,128.0,2.542,91.77002,1004.0,"2024-12-23T20:45:00.000000000"]
[7.698997,5.005928,4.304443,52.570007,38.27002,118.599976,2.424,91.949951,1005.0,"2024-12-23T21:00:00.000000000"]
[8.727005,5.26889,4.428894,27.540009,34.650024,76.72998,2.463001,92.25,1006.0,"2024-12-23T21:15:00.000000000"]
[9.583008,6.150368,5.345932,29.769989,27.350006,72.829956,2.501999,92.560059,1006.0,"2024-12-23T21:30:00.000000000"]
[9.339005,5.950371,5.060738,25.670013,35.150024,74.380005,2.646,92.709961,1006.0,"2024-12-23T21:45:00.000000000"]
[7.390999,4.805931,4.124451,12.970001,20.920013,40.75,2.814999,93.069946,1006.0,"2024-12-23T22:00:00.000000000"]
[3.415001,2.327412,2.01704,7.5,14.369995,25.829987,2.568001,93.099976,1006.0,"2024-12-23T22:15:00.000000000"]
[1.719,1.128151,0.798518,8.904007,7.551003,21.160004,2.242001,93.349976,1006.0,"2024-12-23T22:30:00.000000000"]
[1.872999,1.206671,0.858519,4.997002,11.759995,19.399994,2.033001,93.589966,1008.0,"2024-12-23T22:45:00.000000000"]
[1.971001,1.25481,0.929629,2.578999,9.468002,13.410004,1.941999,93.650024,1008.0,"2024-12-23T23:00:00.000000000"]
[2.040001,1.372589,1.10667,4.112999,6.446999,12.729996,1.694,93.690063,1008.0,"2024-12-23T23:15:00.000000000"]
[1.561001,1.058519,0.848889,3.987,8.404999,14.5,1.499001,93.839966,1008.0,"2024-12-23T23:30:00.000000000"]
[1.816,1.16593,0.865185,4.411003,10.289993,17.029999,1.447001,94.119995,1008.0,"2024-12-23T23:45:00.000000000"]
[1.73,1.135561,0.888889,5.428001,11.680008,19.980011,1.59,94.319946,1008.0,"2024-12-24T00:00:00.000000000"]
[1.327999,0.879259,0.680519,2.289001,11.860001,15.360001,1.642,94.310059,1008.0,"2024-12-24T00:15:00.000000000"]
[1.837999,1.273331,1.08074,2.778,9.847,14.089996,1.473,94.430054,1009.0,"2024-12-24T00:30:00.000000000"]
[1.541,1.049629,0.80963,2.129002,13.199997,16.450012,1.511999,94.530029,1010.0,"2024-12-24T00:45:00.000000000"]
[0.982,0.660222,0.504222,1.711,5.067001,7.681999,1.447001,94.579956,1010.0,"2024-12-24T01:00:00.000000000"]
[1.291,0.87037,0.68,0.3091,4.446999,4.918999,1.302999,94.619995,1010.0,"2024-12-24T01:15:00.000000000"]
[1.127001,0.768889,0.603482,0.7336,3.599998,4.721001,1.250999,94.790039,1010.0,"2024-12-24T01:30:00.000000000"]
[1.625,1.09704,0.845926,2.341999,8.742004,12.320007,1.250999,94.790039,1010.0,"2024-12-24T01:45:00.000000000"]
[1.25,0.845186,0.655333,1.608999,1.118999,3.577,1.121,94.77002,1010.0,"2024-12-24T02:00:00.000000000"]
[1.353001,0.922963,0.748889,3.130001,3.302002,8.083008,1.056,94.72998,1010.0,"2024-12-24T02:15:00.000000000"]
[1.171,0.80889,0.631111,0.07507,1.511,1.625,1.004,94.699951,1010.0,"2024-12-24T02:30:00.000000000"]
[1.085001,0.764444,0.624667,0.8619,3.022999,4.340004,0.8602,94.75,1011.0,"2024-12-24T02:45:00.000000000"]
[1.065001,0.753333,0.656815,0.1089,0.9474,1.114,0.8602,94.819946,1012.0,"2024-12-24T03:00:00.000000000"]
[1.138,0.805925,0.714592,0.1308,1.356001,1.556,0.8863,94.819946,1012.0,"2024-12-24T03:15:00.000000000"]
[1.263,0.894075,0.767407,0.1269,1.249001,1.443001,0.8602,94.72998,1012.0,"2024-12-24T03:30:00.000000000"]
[1.447001,1.00815,0.87037,0.1604,1.424999,1.67,0.8472,94.619995,1012.0,"2024-12-24T03:45:00.000000000"]
[1.507999,1.07556,0.953334,0.3757,1.587,2.160999,0.7168,94.619995,1012.0,"2024-12-24T04:00:00.000000000"]
[1.691999,1.19482,1.01111,0.1613,1.166,1.413,0.7038,94.619995,1012.0,"2024-12-24T04:15:00.000000000"]
[1.693001,1.209631,1.09482,0.07634,0.9429,1.059999,0.6647,94.569946,1012.0,"2024-12-24T04:30:00.000000000"]
[1.5,1.07926,0.996296,0.1083,0.938,1.104,0.6647,94.469971,1012.0,"2024-12-24T04:45:00.000000000"]
[1.382999,0.978518,0.882222,0.0947,0.935,1.08,0.4692,94.430054,1012.0,"2024-12-24T05:00:00.000000000"]
[1.363001,0.975555,0.902223,1.901001,4.751999,7.656998,0.3389,94.219971,1012.0,"2024-12-24T05:15:00.000000000"]
[1.947001,1.34593,1.17407,0.1028,2.513,2.670002,0.2737,94.27002,1012.0,"2024-12-24T05:30:00.000000000"]
[1.899,1.31481,1.15037,1.351,4.321999,6.387001,0.2998,94.430054,1012.0,"2024-12-24T05:45:00.000000000"]
[1.653,1.18445,1.10074,0.6378,3.266998,4.240997,0.4692,94.569946,1013.0,"2024-12-24T06:00:00.000000000"]
[1.729,1.212589,1.10741,0.1133,0.9912,1.164,0.4692,94.48999,1013.0,"2024-12-24T06:15:00.000000000"]
[1.740999,1.25037,1.1563,0.4383,1.999001,2.668999,0.4692,94.440063,1013.0,"2024-12-24T06:30:00.000000000"]
[1.830999,1.288151,1.197781,2.049999,3.342999,6.475998,0.5735,94.430054,1013.0,"2024-12-24T06:45:00.000000000"]
[1.836,1.3237,1.2437,0.1041,1.284,1.443001,0.6647,94.400024,1013.0,"2024-12-24T07:00:00.000000000"]
[2.047001,1.460001,1.3563,0.07923,0.9766,1.098,0.6647,94.319946,1013.0,"2024-12-24T07:15:00.000000000"]
[2.166,1.557779,1.468889,2.023998,4.141998,7.235001,0.6647,94.22998,1013.0,"2024-12-24T07:30:00.000000000"]
[2.394001,1.69482,1.57778,0.5984,1.542,2.456001,0.6647,94.219971,1013.0,"2024-12-24T07:45:00.000000000"]
[2.719002,1.90444,1.73704,3.679001,2.466999,8.089005,0.6647,94.140015,1015.0,"2024-12-24T08:00:00.000000000"]
[3.091,2.112591,1.91555,0.5453,3.048,3.881001,0.6647,94.040039,1015.0,"2024-12-24T08:15:00.000000000"]
[3.240002,2.256302,2.078522,0.06953,1.047001,1.153,0.8081,93.910034,1015.0,"2024-12-24T08:30:00.000000000"]
[3.063,2.105919,1.933331,5.769997,3.66,12.479996,0.7299,93.670044,1015.0,"2024-12-24T08:45:00.000000000"]
[2.817001,1.92889,1.728149,0.3206,2.674,3.164001,0.6647,93.650024,1015.0,"2024-12-24T09:00:00.000000000"]
[2.266998,1.535561,1.33481,6.943001,7.625,18.230011,0.8211,93.690063,1015.0,"2024-12-24T09:15:00.000000000"]
[5.063004,3.651112,3.504452,1.353001,5.670998,7.737999,0.8602,93.650024,1015.0,"2024-12-24T09:30:00.000000000"]
[1.818001,1.23481,1.09556,0.7001,3.266998,4.335999,0.8602,93.619995,1015.0,"2024-12-24T09:45:00.000000000"]
[1.641001,1.08815,0.940001,0.8604,4.515999,5.830002,0.6908,93.47998,1015.0,"2024-12-24T10:00:00.000000000"]
[1.808001,1.14296,0.884445,0.1075,1.250999,1.415001,0.5995,93.27002,1015.0,"2024-12-24T10:15:00.000000000"]
[1.342001,0.963704,0.886667,0.09687,1.184999,1.333,0.4692,92.849976,1015.0,"2024-12-24T10:30:00.000000000"]
[1.601,1.128151,1.029631,0.5689,3.345001,4.215004,0.4692,91.699951,1015.0,"2024-12-24T10:45:00.000000000"]
[1.874001,1.24889,1.047411,4.324997,7.926003,14.529999,0.4692,90.800049,1015.0,"2024-12-24T11:00:00.000000000"]
[1.843,1.24222,1.109631,1.337,7.999001,10.039993,0.6517,90.390015,1015.0,"2024-12-24T11:15:00.000000000"]
[2.479,1.59556,1.33333,7.303001,11.610001,22.769989,0.6908,90.130005,1016.0,"2024-12-24T11:30:00.000000000"]
[2.344002,1.615561,1.453331,9.837997,9.694,24.730011,0.769,89.890015,1017.0,"2024-12-24T11:45:00.000000000"]
[2.431,1.6637,1.50815,9.272995,15.029999,29.200012,0.6777,89.410034,1017.0,"2024-12-24T12:00:00.000000000"]
[1.910999,1.351851,1.25333,8.968002,12.559998,26.269989,0.6908,88.810059,1017.0,"2024-12-24T12:15:00.000000000"]
[1.483999,0.991111,0.851111,10.979996,17.049988,33.830017,0.8602,88.119995,1017.0,"2024-12-24T12:30:00.000000000"]
[1.499001,1.021481,0.876297,9.983994,11.410004,26.660004,1.082001,87.51001,1017.0,"2024-12-24T12:45:00.000000000"]
[1.750999,1.14444,0.957777,17.149994,24.089996,50.289978,1.250999,86.949951,1017.0,"2024-12-24T13:00:00.000000000"]
[1.927,1.33926,1.202961,7.077003,14.119995,24.929993,1.250999,86.800049,1017.0,"2024-12-24T13:15:00.000000000"]
[1.829,1.23778,1.08074,17.420013,14.240005,40.859985,1.250999,86.800049,1017.0,"2024-12-24T13:30:00.000000000"]
[1.716,1.17407,1.022961,16.350006,19.73999,44.720032,1.250999,86.829956,1017.0,"2024-12-24T13:45:00.000000000"]
[2.068001,1.4163,1.24222,16.869995,21.26001,47.030029,1.395,86.949951,1017.0,"2024-12-24T14:00:00.000000000"]
[1.827,1.212589,1.00963,18.390015,20.540009,48.650024,1.447001,86.829956,1017.0,"2024-12-24T14:15:00.000000000"]
[1.788,1.17704,0.99037,15.539993,17.850006,41.599976,1.447001,86.560059,1017.0,"2024-12-24T14:30:00.000000000"]
[1.587,1.06296,0.881482,20.829987,26.459991,58.280029,1.447001,86.180054,1017.0,"2024-12-24T14:45:00.000000000"]
[1.448999,0.972592,0.80963,13.229996,17.360016,37.570007,1.421,86.01001,1017.0,"2024-12-24T15:00:00.000000000"]
[1.497999,1.043699,0.923704,5.715004,14.009995,22.73999,1.473,86.050049,1017.0,"2024-12-24T15:15:00.000000000"]
[1.094,0.751851,0.639482,10.949997,8.123001,24.850006,1.421,86.140015,1017.0,"2024-12-24T15:30:00.000000000"]
[1.187,0.840741,0.752593,4.170998,10.899994,17.269989,1.250999,86.709961,1017.0,"2024-12-24T15:45:00.000000000"]
[1.169001,0.773335,0.633111,3.952,7.211998,13.25,1.250999,86.930054,1017.0,"2024-12-24T16:00:00.000000000"]
[1.278999,0.88963,0.762222,7.412003,11.389999,22.720001,1.173,87.079956,1017.0,"2024-12-24T16:15:00.000000000"]
[1.424999,1.00074,0.904445,5.389,8.389999,16.619995,1.146999,87.52002,1017.0,"2024-12-24T16:30:00.000000000"]
[1.382999,0.977037,0.88963,9.955002,11.210007,26.420013,1.173,87.829956,1017.0,"2024-12-24T16:45:00.000000000"]
[1.181,0.818518,0.703704,7.558998,12.580002,24.130005,1.056,88.069946,1017.0,"2024-12-24T17:00:00.000000000"]
[1.349001,0.926666,0.791112,8.345001,8.988007,21.73999,1.056,88.380005,1017.0,"2024-12-24T17:15:00.000000000"]
[1.188999,0.825926,0.729408,6.886002,3.014999,13.539993,1.056,88.430054,1018.0,"2024-12-24T17:30:00.000000000"]
[1.291,0.896297,0.774074,4.511002,3.601002,10.490005,1.108,88.280029,1017.0,"2024-12-24T17:45:00.000000000"]
[1.296,0.924444,0.839259,5.948997,7.966003,17.059998,1.250999,88.119995,1018.0,"2024-12-24T18:00:00.000000000"]
[1.402,0.99037,0.882222,3.983002,7.0,13.089996,1.250999,88.109985,1019.0,"2024-12-24T18:15:00.000000000"]
[3.771,2.738522,2.609631,7.758003,9.944,21.799988,1.395,87.849976,1019.0,"2024-12-24T18:30:00.000000000"]
[1.778999,1.22444,1.065929,8.643005,12.600006,25.799988,1.473,87.77002,1019.0,"2024-12-24T18:45:00.000000000"]
[2.130001,1.43037,1.23704,5.326004,12.330002,20.470001,1.59,87.569946,1019.0,"2024-12-24T19:00:00.000000000"]
[1.849001,1.273331,1.102961,2.556,6.875999,10.779999,1.629,87.430054,1018.0,"2024-12-24T19:15:00.000000000"]
[1.776001,1.24815,1.08741,4.75,8.871002,16.130005,1.447001,87.52002,1019.0,"2024-12-24T19:30:00.000000000"]
[1.745001,1.196301,1.028891,3.273998,5.251999,10.25,1.447001,87.790039,1019.0,"2024-12-24T19:45:00.000000000"]
[1.789,1.23778,1.057779,1.870001,7.037003,9.893997,1.525,88.130005,1019.0,"2024-12-24T20:00:00.000000000"]
[1.787001,1.24593,1.06889,1.66,9.561996,12.100006,1.719999,87.890015,1019.0,"2024-12-24T20:15:00.000000000"]
[2.139999,1.47481,1.26,2.694,6.695999,10.809998,1.837999,87.430054,1019.0,"2024-12-24T20:30:00.000000000"]
[2.334999,1.611111,1.3563,3.16,6.151001,10.979996,1.941999,87.290039,1019.0,"2024-12-24T20:45:00.000000000"]
[2.389999,1.639259,1.3237,0.8976,4.029999,5.401001,2.033001,86.890015,1019.0,"2024-12-24T21:00:00.000000000"]
[2.355,1.57704,1.26519,4.0,10.740005,16.850006,2.033001,86.630005,1019.0,"2024-12-24T21:15:00.000000000"]
[2.134998,1.47481,1.202221,3.465,9.757996,15.050003,2.033001,86.699951,1019.0,"2024-12-24T21:30:00.000000000"]
[2.334999,1.57852,1.24667,1.108,5.098999,6.792,2.177002,86.839966,1019.0,"2024-12-24T21:45:00.000000000"]
[2.581001,1.705931,1.26889,3.161999,1.335001,6.166,2.424,86.319946,1019.0,"2024-12-24T22:00:00.000000000"]
[2.409,1.59333,1.16,1.263,2.177002,4.107002,2.450001,85.829956,1019.0,"2024-12-24T22:15:00.000000000"]
[2.237999,1.5037,1.08963,1.899,2.146999,5.049004,2.606998,85.829956,1019.0,"2024-12-24T22:30:00.000000000"]
[2.247002,1.5163,1.10741,0.4709,3.001999,3.722,2.619999,85.829956,1019.0,"2024-12-24T22:45:00.000000000"]
[2.216999,1.48889,1.103701,2.148998,5.390999,8.675003,2.763,86.0,1019.0,"2024-12-24T23:00:00.000000000"]
[2.369999,1.58444,1.118521,3.420002,5.189003,10.410004,2.854,86.190063,1019.0,"2024-12-24T23:15:00.000000000"]
[2.453999,1.59926,1.125931,1.738001,5.105003,7.761002,3.011002,86.219971,1019.0,"2024-12-24T23:30:00.000000000"]
[2.325001,1.58815,1.1763,0.8892,3.762001,5.120003,3.140999,86.349976,1019.0,"2024-12-24T23:45:00.000000000"]
[2.351002,1.59111,1.141479,1.284,3.973999,5.935997,3.311001,86.410034,1019.0,"2024-12-25T00:00:00.000000000"]
[2.451,1.66296,1.203699,0.456,3.998001,4.695,3.557999,86.22998,1019.0,"2024-12-25T00:15:00.000000000"]
[2.451,1.64963,1.202221,1.796,3.637001,6.380997,3.597,86.219971,1019.0,"2024-12-25T00:30:00.000000000"]
[2.292999,1.59185,1.18593,0.6022,4.068001,4.987999,3.779999,86.390015,1019.0,"2024-12-25T00:45:00.000000000"]
[2.418999,1.65704,1.228149,1.41,1.774,3.929001,3.91,86.540039,1019.0,"2024-12-25T01:00:00.000000000"]
[2.161999,1.49852,1.133329,2.584,2.561001,6.509003,3.987999,86.930054,1019.0,"2024-12-25T01:15:00.000000000"]
[2.157001,1.468889,1.112591,3.000999,2.598999,7.183998,4.183998,87.180054,1019.0,"2024-12-25T01:30:00.000000000"]
[2.039001,1.43111,1.09852,0.5119,2.462002,3.243999,4.352997,87.319946,1019.0,"2024-12-25T01:45:00.000000000"]
[2.106998,1.468889,1.131109,0.7411,1.436001,2.568001,4.497002,87.390015,1019.0,"2024-12-25T02:00:00.000000000"]
[1.957001,1.378521,1.10593,0.7125,2.896,3.984001,4.574997,87.47998,1019.0,"2024-12-25T02:15:00.000000000"]
[1.913,1.33926,1.057039,0.1573,1.413,1.653,4.679001,87.650024,1019.0,"2024-12-25T02:30:00.000000000"]
[1.719,1.197041,0.96963,0.2072,1.527,1.844,4.782997,87.690063,1019.0,"2024-12-25T02:45:00.000000000"]
[1.684999,1.196301,0.978518,0.0975,0.9508,1.1,4.966003,87.719971,1019.0,"2024-12-25T03:00:00.000000000"]
[1.76,1.25704,1.043699,0.1134,1.016001,1.190001,5.083,87.599976,1019.0,"2024-12-25T03:15:00.000000000"]
[1.705999,1.22296,1.031851,0.1488,0.9853,1.212999,5.174004,87.420044,1019.0,"2024-12-25T03:30:00.000000000"]
[1.733999,1.23926,1.047411,0.1167,1.323,1.500999,5.357002,87.27002,1019.0,"2024-12-25T03:45:00.000000000"]
[1.788,1.27482,1.09333,0.08508,0.9954,1.125,5.357002,87.160034,1019.0,"2024-12-25T04:00:00.000000000"]
[1.844999,1.32148,1.15037,0.09049,0.9568,1.094999,5.357002,87.190063,1019.0,"2024-12-25T04:15:00.000000000"]
[1.848,1.34148,1.18445,0.2372,2.251999,2.613998,5.357002,87.310059,1019.0,"2024-12-25T04:30:00.000000000"]
[1.993,1.446671,1.30444,0.09133,1.409,1.549,5.408997,87.380005,1019.0,"2024-12-25T04:45:00.000000000"]
[1.851,1.33481,1.19482,0.1233,0.9497,1.138,5.552002,87.190063,1019.0,"2024-12-25T05:00:00.000000000"]
[1.804001,1.297041,1.17111,0.1199,1.082001,1.266001,5.552002,87.089966,1019.0,"2024-12-25T05:15:00.000000000"]
[1.683001,1.209631,1.114071,0.1318,0.8976,1.099001,5.552002,87.01001,1019.0,"2024-12-25T05:30:00.000000000"]
[1.597,1.16222,1.08074,0.05564,1.009001,1.094,5.591003,86.969971,1019.0,"2024-12-25T05:45:00.000000000"]
[1.643,1.18519,1.09407,0.07597,0.9462,1.062,5.735001,86.959961,1019.0,"2024-12-25T06:00:00.000000000"]
[1.652,1.196301,1.121481,1.283001,null,1.336,5.748001,86.880005,1019.0,"2024-12-25T06:15:00.000000000"]
[1.659,1.203699,1.118521,0.07425,0.9361,1.049999,5.943001,87.0,1019.0,"2024-12-25T06:30:00.000000000"]
[1.615,1.17926,1.115561,0.07292,0.9397,1.051001,5.969002,86.910034,1019.0,"2024-12-25T06:45:00.000000000"]
[1.684,1.218519,1.132589,0.07901,0.9355,1.056,6.139,86.949951,1019.0,"2024-12-25T07:00:00.000000000"]
[1.641001,1.183701,1.111851,1.754999,null,2.006001,6.165001,87.0,1019.0,"2024-12-25T07:15:00.000000000"]
[1.549,1.120741,1.058519,0.07831,0.9398,1.059,6.334,87.0,1019.0,"2024-12-25T07:30:00.000000000"]
[1.575001,1.131109,1.028891,0.08278,0.971,1.097,6.334,87.040039,1019.0,"2024-12-25T07:45:00.000000000"]
[1.593,1.147409,1.044439,0.103,1.018,1.176001,6.334,87.290039,1019.0,"2024-12-25T08:00:00.000000000"]
[1.599001,1.15704,1.049629,0.08948,0.9481,1.085001,6.347,87.680054,1019.0,"2024-12-25T08:15:00.000000000"]
[1.441999,1.045931,0.957037,0.08897,1.177,1.313,6.439003,88.02002,1019.0,"2024-12-25T08:30:00.000000000"]
[1.474001,1.06222,0.938519,0.1198,1.035,1.218,6.529999,88.579956,1019.0,"2024-12-25T08:45:00.000000000"]
[1.381001,0.97037,0.824445,0.131,1.343,1.542999,6.503998,88.930054,1019.0,"2024-12-25T09:00:00.000000000"]
[0.994,0.708667,0.64,0.4789,1.724001,2.456001,6.556,88.719971,1019.0,"2024-12-25T09:15:00.000000000"]
[0.8867,0.609852,0.515556,0.152,0.9985,1.231001,6.724998,88.300049,1019.0,"2024-12-25T09:30:00.000000000"]
[0.7707,0.532371,0.438,0.1066,1.224001,1.386999,6.764,87.910034,1019.0,"2024-12-25T09:45:00.000000000"]
[0.81,0.538741,0.417259,0.1309,1.610001,1.809999,6.907997,87.98999,1019.0,"2024-12-25T10:00:00.000000000"]
[0.744,0.493334,0.382222,0.2453,3.177002,3.552002,7.012001,88.150024,1020.0,"2024-12-25T10:15:00.000000000"]
[0.614,0.411852,0.310148,0.4239,1.167,1.815001,7.115997,87.959961,1020.0,"2024-12-25T10:30:00.000000000"]
[0.5227,0.347185,0.260741,0.1922,1.671,1.965,7.260002,87.790039,1020.0,"2024-12-25T10:45:00.000000000"]
[0.7707,0.481481,0.309111,1.587,4.199997,6.625999,7.429001,87.640015,1020.0,"2024-12-25T11:00:00.000000000"]
[0.5507,0.36837,0.288889,4.473,1.323999,8.158997,7.507004,87.47998,1020.0,"2024-12-25T11:15:00.000000000"]
[0.6767,0.432592,0.313111,3.763,9.654999,15.410004,7.507004,87.390015,1020.0,"2024-12-25T11:30:00.000000000"]
[0.6187,0.4,0.288889,0.327,1.73,2.229,7.703003,87.52002,1020.0,"2024-12-25T11:45:00.000000000"]
[0.7733,0.495333,0.35163,0.5336,2.907001,3.722,7.729004,87.690063,1020.0,"2024-12-25T12:00:00.000000000"]
[1.177,0.738741,0.548148,1.09,4.967003,6.633003,7.872002,87.719971,1020.0,"2024-12-25T12:15:00.000000000"]
[0.7133,0.457259,0.306667,1.549999,1.605,3.973999,7.963997,87.910034,1020.0,"2024-12-25T12:30:00.000000000"]
[1.072001,0.660741,0.459778,4.772003,8.593002,15.880005,8.093994,87.829956,1020.0,"2024-12-25T12:45:00.000000000"]
[0.776,0.469111,0.294815,0.9591,5.373001,6.837997,8.276001,87.690063,1020.0,"2024-12-25T13:00:00.000000000"]
[0.8713,0.545704,0.383185,3.931999,9.787003,15.789993,8.354996,87.569946,1021.0,"2024-12-25T13:15:00.000000000"]
[1.194,0.754074,0.56837,2.410999,7.497002,11.180008,8.602005,87.589966,1020.0,"2024-12-25T13:30:00.000000000"]
[1.690001,1.138519,0.959259,3.408001,7.357002,12.559998,8.837006,87.440063,1021.0,"2024-12-25T13:45:00.000000000"]
[1.297001,0.82963,0.634074,0.3861,5.457001,6.046997,9.031998,87.400024,1021.0,"2024-12-25T14:00:00.000000000"]
[1.173,0.760741,0.558,4.939003,6.419998,13.970001,9.162994,87.650024,1021.0,"2024-12-25T14:15:00.000000000"]
[1.269001,0.834074,0.636074,3.671001,5.246002,10.860001,9.266998,88.040039,1022.0,"2024-12-25T14:30:00.000000000"]
[1.337999,0.868889,0.660222,4.231003,8.927994,15.389999,9.410004,88.130005,1022.0,"2024-12-25T14:45:00.000000000"]
[2.279999,1.42593,1.06741,3.434002,12.020004,17.26001,9.462006,87.920044,1022.0,"2024-12-25T15:00:00.000000000"]
[1.577,0.993333,0.722444,3.769001,12.580002,18.339996,9.658005,87.699951,1022.0,"2024-12-25T15:15:00.000000000"]
[2.219002,1.42593,1.115561,4.268997,10.789993,17.309998,9.774994,87.469971,1022.0,"2024-12-25T15:30:00.000000000"]
[1.704,1.07111,0.811111,1.82,9.266998,12.050003,9.852997,87.140015,1022.0,"2024-12-25T15:45:00.000000000"]
[1.445,0.860741,0.564445,10.240005,13.839996,29.480011,9.852997,86.709961,1022.0,"2024-12-25T16:00:00.000000000"]
[1.410999,0.853334,0.558518,5.854004,12.770004,21.709991,9.852997,86.390015,1022.0,"2024-12-25T16:15:00.000000000"]
[1.289,0.795555,0.53037,2.990002,10.649994,15.220001,9.852997,86.349976,1022.0,"2024-12-25T16:30:00.000000000"]
[1.333,0.821481,0.58126,3.220001,12.949997,17.869995,9.723007,86.630005,1022.0,"2024-12-25T16:45:00.000000000"]
[1.677,0.977778,0.64,5.110001,13.979996,21.790009,9.619003,86.98999,1022.0,"2024-12-25T17:00:00.000000000"]
[1.718,1.00296,0.645407,5.514,20.230011,28.660004,9.397003,87.190063,1022.0,"2024-12-25T17:15:00.000000000"]
[1.225,0.755556,0.545185,2.335999,12.809998,16.380005,9.266998,87.719971,1022.0,"2024-12-25T17:30:00.000000000"]
[2.039001,1.26593,0.950371,4.628998,13.240005,20.320007,9.306,88.23999,1022.0,"2024-12-25T17:45:00.000000000"]
[2.278,1.34296,0.968148,10.699997,21.809998,38.159973,9.462006,88.130005,1022.0,"2024-12-25T18:00:00.000000000"]
[1.615999,0.981483,0.69726,5.473999,15.399994,23.769989,9.645004,87.719971,1022.0,"2024-12-25T18:15:00.000000000"]
[2.245998,1.359261,1.00815,4.880997,13.539993,20.98999,9.593002,87.459961,1022.0,"2024-12-25T18:30:00.000000000"]
[2.263,1.40963,1.117781,3.236,8.492004,13.440002,9.475006,87.560059,1022.0,"2024-12-25T18:45:00.000000000"]
[3.485001,2.220001,1.9237,9.268997,17.040009,31.200012,9.462006,87.569946,1023.0,"2024-12-25T19:00:00.000000000"]
[2.320999,1.449631,1.17556,7.280998,15.470001,26.600006,9.462006,87.589966,1023.0,"2024-12-25T19:15:00.000000000"]
[3.606998,2.379261,2.096298,6.981003,7.740997,18.410004,9.423004,87.660034,1023.0,"2024-12-25T19:30:00.000000000"]
[2.436001,1.51259,1.192591,4.378998,12.270004,18.959991,9.384003,87.949951,1024.0,"2024-12-25T19:45:00.000000000"]
[2.081001,1.32148,1.07037,2.118999,8.328995,11.570007,9.332001,88.26001,1023.0,"2024-12-25T20:00:00.000000000"]
[1.739,1.06222,0.772592,1.908001,9.261993,12.180008,9.462006,88.170044,1024.0,"2024-12-25T20:15:00.000000000"]
[1.467001,0.929629,0.704666,2.042,8.652008,11.770004,9.462006,88.0,1024.0,"2024-12-25T20:30:00.000000000"]
[1.700001,1.08815,0.816296,2.574001,6.813004,10.75,9.462006,87.900024,1024.0,"2024-12-25T20:45:00.000000000"]
[1.594999,1.032591,0.797037,1.747999,4.596001,7.267998,9.462006,87.77002,1024.0,"2024-12-25T21:00:00.000000000"]
[1.801001,1.147409,0.874815,1.655001,5.952003,8.479996,9.593002,87.349976,1024.0,"2024-12-25T21:15:00.000000000"]
[1.799999,1.134069,0.859999,1.495001,6.305,8.589996,9.658005,86.859985,1024.0,"2024-12-25T21:30:00.000000000"]
[1.707001,1.09704,0.831851,1.011,4.829002,6.374001,9.554001,86.709961,1024.0,"2024-12-25T21:45:00.000000000"]
[2.033001,1.298519,0.99926,5.297997,8.716995,16.809998,9.462006,86.670044,1024.0,"2024-12-25T22:00:00.000000000"]
[1.857,1.219999,0.941481,3.667999,2.605,8.209,9.410004,86.839966,1024.0,"2024-12-25T22:15:00.000000000"]
[1.794001,1.15852,0.88,0.665401,3.574001,4.590004,9.266998,87.01001,1024.0,"2024-12-25T22:30:00.000000000"]
[1.84,1.202961,0.942222,1.521999,5.174004,7.5,9.123001,87.0,1024.0,"2024-12-25T22:45:00.000000000"]
[1.773001,1.18593,0.950371,1.546,4.581001,6.942001,9.123001,86.829956,1024.0,"2024-12-25T23:00:00.000000000"]
[1.468,0.954074,0.733852,5.245003,4.906998,12.919998,9.266998,86.630005,1024.0,"2024-12-25T23:15:00.000000000"]
[1.263,0.801482,0.565926,0.9635,5.590004,7.061996,9.266998,86.440063,1024.0,"2024-12-25T23:30:00.000000000"]
[1.457001,0.942963,0.733852,3.868,6.323997,12.229996,9.266998,86.369995,1024.0,"2024-12-25T23:45:00.000000000"]
[1.188,0.758519,0.554593,1.320999,7.032997,9.050995,9.279999,86.130005,1024.0,"2024-12-26T00:00:00.000000000"]
[1.476,0.98074,0.79926,2.868999,4.641998,9.026001,9.462006,85.589966,1024.0,"2024-12-26T00:15:00.000000000"]
[1.344,0.861482,0.668148,2.284,3.972,7.461998,9.462006,85.079956,1024.0,"2024-12-26T00:30:00.000000000"]
[1.514999,0.994075,0.762222,0.7725,3.615002,4.794998,9.462006,84.599976,1024.0,"2024-12-26T00:45:00.000000000"]
[1.669001,1.09926,0.859999,1.316,3.896999,5.906998,9.501007,84.339966,1024.0,"2024-12-26T01:00:00.000000000"]
[1.823,1.202961,0.947407,2.884998,5.359001,9.766998,9.645004,84.030029,1024.0,"2024-12-26T01:15:00.000000000"]
[2.115002,1.380739,1.08074,3.129002,4.554001,9.335999,9.658005,83.640015,1024.0,"2024-12-26T01:30:00.000000000"]
[1.941,1.302219,1.032591,0.3137,3.695999,4.176003,9.658005,83.310059,1024.0,"2024-12-26T01:45:00.000000000"]
[2.083,1.380739,1.112591,0.8843,2.342999,3.694,9.723007,83.209961,1024.0,"2024-12-26T02:00:00.000000000"]
[2.168999,1.4237,1.131109,0.6048,2.516998,3.441002,9.826996,83.060059,1024.0,"2024-12-26T02:15:00.000000000"]
[2.088001,1.39481,1.117781,0.221,1.316,1.653,9.852997,82.910034,1024.0,"2024-12-26T02:30:00.000000000"]
[2.048,1.379999,1.10519,1.165001,2.173,3.952,9.852997,82.910034,1024.0,"2024-12-26T02:45:00.000000000"]
[2.157001,1.451111,1.191111,1.163,4.926003,6.703003,9.852997,82.869995,1024.0,"2024-12-26T03:00:00.000000000"]
[2.061001,1.361481,1.08,1.691,1.542999,4.126999,9.852997,82.650024,1024.0,"2024-12-26T03:15:00.000000000"]
[2.098,1.34296,1.01556,0.1635,1.776001,2.025002,9.852997,82.569946,1024.0,"2024-12-26T03:30:00.000000000"]
[2.011002,1.33704,1.048149,0.8903,1.562,2.923,9.852997,82.680054,1024.0,"2024-12-26T03:45:00.000000000"]
[2.014999,1.31259,0.98,5.865997,4.960999,13.919998,9.852997,82.780029,1024.0,"2024-12-26T04:00:00.000000000"]
[1.813999,1.24519,1.00963,0.09181,1.416,1.556,9.852997,82.790039,1024.0,"2024-12-26T04:15:00.000000000"]
[1.889999,1.2437,0.944444,0.3566,2.032001,2.577,9.932007,82.630005,1024.0,"2024-12-26T04:30:00.000000000"]
[1.825001,1.215561,0.942963,1.844999,1.548,4.366997,9.996994,82.5,1024.0,"2024-12-26T04:45:00.000000000"]
[1.448999,0.985925,0.794815,3.033001,1.872999,6.508003,10.050003,82.150024,1024.0,"2024-12-26T05:00:00.000000000"]
[1.646999,1.16296,0.993333,0.252,2.029999,2.415001,10.050003,81.800049,1024.0,"2024-12-26T05:15:00.000000000"]
[1.399,0.935556,0.720963,0.2677,1.615,2.023998,10.009995,81.670044,1024.0,"2024-12-26T05:30:00.000000000"]
[1.177,0.769629,0.572815,1.181999,3.958,5.764,9.852997,81.719971,1024.0,"2024-12-26T05:45:00.000000000"]
[0.958,0.651333,0.494296,0.3498,1.113001,1.646999,9.852997,81.800049,1024.0,"2024-12-26T06:00:00.000000000"]
[0.864,0.592593,0.469629,0.09859,0.9423,1.093,9.852997,82.25,1024.0,"2024-12-26T06:15:00.000000000"]
[0.8287,0.562445,0.427185,0.09749,0.9497,1.099001,9.800995,82.719971,1024.0,"2024-12-26T06:30:00.000000000"]
[0.9093,0.615778,0.471629,0.1051,1.02,1.18,9.658005,83.140015,1025.0,"2024-12-26T06:45:00.000000000"]
[0.9927,0.673111,0.519037,0.1061,1.433001,1.594999,9.658005,83.75,1026.0,"2024-12-26T07:00:00.000000000"]
[0.9287,0.638,0.50763,0.4397,1.594,2.265999,9.658005,84.040039,1026.0,"2024-12-26T07:15:00.000000000"]
[1.085001,0.733852,0.561482,0.2316,1.778999,2.132999,9.658005,84.27002,1025.0,"2024-12-26T07:30:00.000000000"]
[1.113001,0.751111,0.582222,0.1336,1.047001,1.250999,9.658005,84.349976,1024.0,"2024-12-26T07:45:00.000000000"]
[1.143,0.776297,0.614296,0.1543,1.201,1.437,9.658005,84.219971,1024.0,"2024-12-26T08:00:00.000000000"]
[1.273001,0.843704,0.616296,1.309999,1.281,3.283001,9.567001,83.819946,1025.0,"2024-12-26T08:15:00.000000000"]
[1.323999,0.851111,0.614296,0.08649,1.025,1.157,9.488007,83.410034,1026.0,"2024-12-26T08:30:00.000000000"]
[1.351,0.897778,0.680963,0.2146,1.065001,1.393,9.501007,82.880005,1026.0,"2024-12-26T08:45:00.000000000"]
[1.437,0.976297,0.754074,0.2975,1.084,1.539,9.462006,82.76001,1026.0,"2024-12-26T09:00:00.000000000"]
[1.819,1.203699,0.894075,0.1307,1.122,1.322001,9.475006,83.01001,1026.0,"2024-12-26T09:15:00.000000000"]
[2.039001,1.35556,1.01556,0.5697,1.134001,2.004002,9.462006,83.060059,1026.0,"2024-12-26T09:30:00.000000000"]
[2.215,1.51259,1.17407,0.1211,1.254,1.438999,9.462006,83.339966,1026.0,"2024-12-26T09:45:00.000000000"]
[2.695,1.75704,1.288891,0.825,0.4502,1.711,9.462006,83.609985,1026.0,"2024-12-26T10:00:00.000000000"]
[2.673,1.787411,1.35556,0.1019,1.344,1.5,9.645004,83.530029,1026.0,"2024-12-26T10:15:00.000000000"]
[2.789001,1.852591,1.43482,0.2303,1.301001,1.653,9.606003,83.280029,1026.0,"2024-12-26T10:30:00.000000000"]
[3.049,2.039261,1.59481,0.1261,1.476,1.667999,9.658005,83.219971,1026.0,"2024-12-26T10:45:00.000000000"]
[3.159,2.130371,1.720739,2.387001,4.389999,8.037994,9.619003,82.920044,1026.0,"2024-12-26T11:00:00.000000000"]
[3.305,2.215561,1.81185,0.931,2.846001,4.268997,9.514008,82.76001,1026.0,"2024-12-26T11:15:00.000000000"]
[3.554001,2.396301,1.99852,2.923,1.259001,5.724998,9.462006,82.650024,1027.0,"2024-12-26T11:30:00.000000000"]
[3.338001,2.294071,1.957781,0.1332,1.83,2.033001,9.462006,82.589966,1028.0,"2024-12-26T11:45:00.000000000"]
[5.528,3.877781,3.5163,0.2216,2.659,2.997002,9.462006,82.160034,1028.0,"2024-12-26T12:00:00.000000000"]
[5.217003,3.537041,3.152592,0.9213,2.981998,4.389999,9.462006,82.25,1028.0,"2024-12-26T12:15:00.000000000"]
[3.352001,2.245178,1.874069,1.610001,7.196999,9.656006,9.606003,82.069946,1028.0,"2024-12-26T12:30:00.000000000"]
[3.200001,2.080742,1.67482,2.742001,12.089996,16.279999,9.619003,82.180054,1028.0,"2024-12-26T12:45:00.000000000"]
[2.997002,2.00148,1.646669,0.9285,4.541,5.959,9.658005,82.359985,1028.0,"2024-12-26T13:00:00.000000000"]
[3.159,2.079262,1.711849,3.77,8.292007,14.050003,9.606003,82.540039,1028.0,"2024-12-26T13:15:00.000000000"]
[3.515999,2.299259,1.874809,6.973,10.180008,20.829987,9.528,82.890015,1028.0,"2024-12-26T13:30:00.000000000"]
[3.229,2.108891,1.66741,4.942001,7.076004,14.630005,9.593002,82.719971,1028.0,"2024-12-26T13:45:00.000000000"]
[3.016998,2.025928,1.65037,2.679001,7.374001,11.470001,9.645004,82.660034,1028.0,"2024-12-26T14:00:00.000000000"]
[3.000999,1.940001,1.55481,4.925003,11.029999,18.559998,9.658005,82.73999,1028.0,"2024-12-26T14:15:00.000000000"]
[3.134998,2.028889,1.622959,11.539993,6.403,24.029999,9.658005,82.609985,1028.0,"2024-12-26T14:30:00.000000000"]
[3.331001,2.151112,1.76222,2.887001,10.180008,14.589996,9.658005,82.76001,1028.0,"2024-12-26T14:45:00.000000000"]
[2.944,1.890369,1.49556,1.886,9.459,12.339996,9.632004,82.829956,1028.0,"2024-12-26T15:00:00.000000000"]
[2.515999,1.5963,1.23185,2.157001,7.681999,10.979996,9.462006,83.119995,1028.0,"2024-12-26T15:15:00.000000000"]
[3.120998,1.962219,1.549629,6.727997,6.802002,17.079987,9.645004,83.209961,1028.0,"2024-12-26T15:30:00.000000000"]
[4.130997,2.467411,1.945181,5.040001,11.449997,19.149994,9.658005,83.26001,1028.0,"2024-12-26T15:45:00.000000000"]
[3.847,2.368149,1.890369,7.069,12.490005,23.290009,9.658005,83.380005,1028.0,"2024-12-26T16:00:00.000000000"]
[3.123001,1.93111,1.557779,5.016998,10.169998,17.829987,9.501007,83.579956,1028.0,"2024-12-26T16:15:00.000000000"]
[2.790001,1.76222,1.384439,4.907997,15.050003,22.549988,9.423004,83.920044,1028.0,"2024-12-26T16:30:00.000000000"]
[2.785999,1.82889,1.531111,2.779999,12.830002,17.070007,9.266998,84.5,1028.0,"2024-12-26T16:45:00.000000000"]
[3.034,1.871851,1.460001,6.712997,16.940002,27.200012,9.266998,84.849976,1029.0,"2024-12-26T17:00:00.000000000"]
[3.143002,1.92222,1.51704,12.880005,11.559998,31.23999,9.266998,84.97998,1029.0,"2024-12-26T17:15:00.000000000"]
[2.730999,1.708891,1.35482,6.642998,16.01001,26.160004,9.266998,85.099976,1029.0,"2024-12-26T17:30:00.000000000"]
[3.103001,1.870371,1.455561,6.920998,18.459991,29.029999,9.266998,85.199951,1029.0,"2024-12-26T17:45:00.000000000"]
[2.535,1.59037,1.2437,7.469002,17.519989,28.940002,9.266998,85.380005,1029.0,"2024-12-26T18:00:00.000000000"]
[2.480999,1.557779,1.219259,21.75,28.540009,61.77002,9.266998,85.48999,1029.0,"2024-12-26T18:15:00.000000000"]
[2.485001,1.55555,1.22963,8.438004,21.929993,34.820007,9.188995,85.48999,1029.0,"2024-12-26T18:30:00.000000000"]
[2.165001,1.371111,1.07704,1.271,9.878998,11.820007,9.070999,85.599976,1029.0,"2024-12-26T18:45:00.000000000"]
[2.898998,1.817039,1.43111,8.925995,15.809998,29.450012,9.070999,85.640015,1029.0,"2024-12-26T19:00:00.000000000"]
[3.098999,2.032589,1.720739,3.581001,11.5,16.970001,9.070999,85.77002,1029.0,"2024-12-26T19:15:00.000000000"]
[3.346001,2.139259,1.81852,5.268997,13.949997,22.01001,9.070999,85.839966,1029.0,"2024-12-26T19:30:00.000000000"]
[4.047997,2.575562,2.207409,11.630005,16.339996,34.109985,9.070999,85.97998,1029.0,"2024-12-26T19:45:00.000000000"]
[2.889,1.91926,1.67556,2.785999,9.884995,14.139999,8.889008,85.97998,1029.0,"2024-12-26T20:00:00.000000000"]
[3.119999,2.057781,1.799999,11.660004,13.25,31.059998,8.876007,86.140015,1029.0,"2024-12-26T20:15:00.000000000"]
[2.833,1.75111,1.41259,15.529999,15.210007,38.950012,8.876007,86.150024,1030.0,"2024-12-26T20:30:00.000000000"]
[2.186001,1.39481,1.134809,4.196999,16.290009,22.709991,8.876007,86.219971,1031.0,"2024-12-26T20:45:00.000000000"]
[2.960999,1.84148,1.50444,3.779999,10.520004,16.290009,8.876007,86.310059,1031.0,"2024-12-26T21:00:00.000000000"]
[2.724998,1.74,1.451111,2.390999,21.380005,25.029999,8.837006,86.349976,1031.0,"2024-12-26T21:15:00.000000000"]
[3.061001,2.01704,1.75185,9.339996,13.080002,27.360016,8.680008,86.410034,1031.0,"2024-12-26T21:30:00.000000000"]
[2.507,1.630369,1.388889,4.920998,11.789993,19.309998,8.680008,86.589966,1030.0,"2024-12-26T21:45:00.000000000"]
[2.741001,1.82296,1.603701,4.003998,13.509995,19.630005,8.680008,86.459961,1030.0,"2024-12-26T22:00:00.000000000"]
[2.208,1.461479,1.26,2.388,9.613998,13.259995,8.524002,86.560059,1030.0,"2024-12-26T22:15:00.000000000"]
[1.989,1.34815,1.17259,4.237,11.110001,17.589996,8.485001,86.72998,1030.0,"2024-12-26T22:30:00.000000000"]
[2.377998,1.50667,1.25259,6.198997,13.119995,22.589996,8.485001,86.880005,1031.0,"2024-12-26T22:45:00.000000000"]
[3.444,2.217041,1.91185,6.477997,12.809998,22.709991,8.289001,87.0,1031.0,"2024-12-26T23:00:00.000000000"]
[2.112999,1.374069,1.15704,8.236008,10.860001,23.450012,8.289001,87.0,1031.0,"2024-12-26T23:15:00.000000000"]
[2.109001,1.41481,1.24074,0.6477,6.060997,7.050003,8.289001,87.060059,1031.0,"2024-12-26T23:30:00.000000000"]
[1.837,1.17556,0.960741,3.575001,5.487,10.949997,8.289001,87.170044,1031.0,"2024-12-26T23:45:00.000000000"]
[2.019001,1.305929,1.10741,5.513,14.490005,22.910004,8.289001,87.119995,1031.0,"2024-12-27T00:00:00.000000000"]
[1.886999,1.205191,0.96963,0.2794,4.941002,5.368004,8.184998,86.829956,1031.0,"2024-12-27T00:15:00.000000000"]
[1.849001,1.203699,1.01482,2.223999,8.498001,11.899994,8.093994,86.73999,1031.0,"2024-12-27T00:30:00.000000000"]
[1.878,1.26296,1.102961,0.3538,3.874001,4.415001,8.106995,86.609985,1031.0,"2024-12-27T00:45:00.000000000"]
[1.617001,1.06444,0.902963,1.389999,10.360001,12.490005,8.093994,86.630005,1031.0,"2024-12-27T01:00:00.000000000"]
[1.815001,1.22444,1.08519,0.9581,4.567001,6.030998,8.093994,86.790039,1031.0,"2024-12-27T01:15:00.000000000"]
[2.028999,1.4037,1.26148,0.3901,1.962,2.557999,8.093994,87.040039,1031.0,"2024-12-27T01:30:00.000000000"]
[2.279999,1.59407,1.465191,0.2496,3.380001,3.761002,8.093994,87.430054,1030.0,"2024-12-27T01:45:00.000000000"]
[2.389999,1.65926,1.52,0.09933,1.160999,1.313,8.093994,87.680054,1029.0,"2024-12-27T02:00:00.000000000"]
[2.320999,1.610371,1.465191,0.1013,1.245001,1.4,8.093994,87.949951,1030.0,"2024-12-27T02:15:00.000000000"]
[2.405998,1.65852,1.49852,0.7937,1.686001,2.898998,8.093994,88.170044,1031.0,"2024-12-27T02:30:00.000000000"]
[2.470001,1.703699,1.559999,0.1786,1.426001,1.698999,7.976997,88.170044,1031.0,"2024-12-27T02:45:00.000000000"]
[2.171001,1.528151,1.4163,0.07436,0.9542,1.068001,7.898003,88.25,1029.0,"2024-12-27T03:00:00.000000000"]
[2.278,1.58815,1.471849,0.09546,1.026001,1.172001,7.898003,88.369995,1029.0,"2024-12-27T03:15:00.000000000"]
[2.252998,1.58667,1.48074,0.09286,1.472,1.614,7.898003,88.599976,1030.0,"2024-12-27T03:30:00.000000000"]
[2.16,1.522221,1.42593,1.344999,1.943001,3.999001,7.898003,88.839966,1029.0,"2024-12-27T03:45:00.000000000"]
[2.155998,1.530371,1.373329,0.09131,0.9482,1.087999,7.898003,89.109985,1029.0,"2024-12-27T04:00:00.000000000"]
[2.021,1.44519,1.291111,0.0887,0.9476,1.083,7.885002,89.349976,1030.0,"2024-12-27T04:15:00.000000000"]
[2.029999,1.433331,1.25556,0.1101,0.9609,1.129,7.716003,89.829956,1031.0,"2024-12-27T04:30:00.000000000"]
[2.266998,1.58222,1.35482,0.1122,0.9731,1.145,7.703003,90.319946,1031.0,"2024-12-27T04:45:00.000000000"]
[2.272999,1.59111,1.381479,0.1133,0.9472,1.120001,7.703003,90.699951,1031.0,"2024-12-27T05:00:00.000000000"]
[2.233002,1.57926,1.385929,0.1082,0.9378,1.103001,7.664001,91.079956,1030.0,"2024-12-27T05:15:00.000000000"]
[2.262001,1.57926,1.352591,0.1211,1.156,1.341,7.519997,91.349976,1031.0,"2024-12-27T05:30:00.000000000"]
[2.381001,1.65185,1.475559,0.09863,0.9397,1.09,7.507004,91.530029,1030.0,"2024-12-27T05:45:00.000000000"]
[2.603001,1.801479,1.57185,0.6337,0.3943,1.363001,7.507004,91.77002,1030.0,"2024-12-27T06:00:00.000000000"]
[2.584999,1.814819,1.60667,0.09923,0.946,1.098,7.507004,91.900024,1030.0,"2024-12-27T06:15:00.000000000"]
[2.432999,1.701481,1.50741,0.1088,0.9592,1.125,7.507004,92.130005,1031.0,"2024-12-27T06:30:00.000000000"]
[2.277,1.59481,1.41259,0.09089,0.9539,1.093,7.507004,92.280029,1030.0,"2024-12-27T06:45:00.000000000"]
[2.133999,1.50889,1.33556,0.1256,1.312,1.504,7.507004,92.449951,1030.0,"2024-12-27T07:00:00.000000000"]
[2.206001,1.531111,1.33852,0.1602,1.434,1.677999,7.507004,92.5,1030.0,"2024-12-27T07:15:00.000000000"]
[2.030998,1.42593,1.228889,0.3524,2.698002,3.236,7.507004,92.51001,1030.0,"2024-12-27T07:30:00.000000000"]
[1.843,1.26667,1.06148,0.2125,2.504002,2.827999,7.507004,92.540039,1030.0,"2024-12-27T07:45:00.000000000"]
[1.9,1.288891,1.0637,6.439003,11.330002,21.170013,7.507004,92.579956,1031.0,"2024-12-27T08:00:00.000000000"]
[1.794001,1.24222,1.06296,1.664,5.927002,8.470993,7.507004,92.589966,1031.0,"2024-12-27T08:15:00.000000000"]
[1.743999,1.205931,1.021481,2.400002,7.566002,11.229996,7.507004,92.630005,1031.0,"2024-12-27T08:30:00.000000000"]
[1.725,1.17259,0.967407,2.069,7.369003,10.529999,7.507004,92.670044,1031.0,"2024-12-27T08:45:00.000000000"]
[1.673,1.16593,0.99926,9.975998,11.289993,26.540009,7.507004,92.690063,1031.0,"2024-12-27T09:00:00.000000000"]
[1.857,1.26222,1.05481,8.192993,14.039993,26.559998,7.442001,92.76001,1031.0,"2024-12-27T09:15:00.000000000"]
[2.677002,1.896299,1.697041,11.089996,11.860001,28.809998,7.324997,92.859985,1031.0,"2024-12-27T09:30:00.000000000"]
[1.877001,1.2763,1.07111,4.348999,11.839996,18.480011,7.363998,92.920044,1031.0,"2024-12-27T09:45:00.000000000"]
[1.933001,1.291111,1.048149,10.25,17.459991,33.119995,7.376999,93.050049,1031.0,"2024-12-27T10:00:00.000000000"]
[1.849001,1.26,1.066669,5.462997,14.119995,22.470001,7.324997,93.050049,1031.0,"2024-12-27T10:15:00.000000000"]
[2.477001,1.67407,1.44519,17.399994,29.860016,56.440002,7.468002,93.060059,1031.0,"2024-12-27T10:30:00.000000000"]
[2.487,1.68,1.475559,4.967003,17.089996,24.679993,7.389999,93.060059,1031.0,"2024-12-27T10:45:00.000000000"]
[2.453999,1.637779,1.40518,11.139999,18.649994,35.679993,7.311996,93.099976,1031.0,"2024-12-27T11:00:00.000000000"]
[2.66,1.82593,1.58518,4.334,15.820007,22.450012,7.311996,93.26001,1031.0,"2024-12-27T11:15:00.000000000"]
[2.756001,1.870371,1.66148,10.289993,15.119995,30.839996,7.311996,93.26001,1031.0,"2024-12-27T11:30:00.000000000"]
[3.070999,2.057041,1.789631,6.549004,16.610016,26.610016,7.311996,93.280029,1031.0,"2024-12-27T11:45:00.000000000"]
[6.125999,3.802219,3.139999,24.049988,34.559998,71.310059,7.494003,93.449951,1031.0,"2024-12-27T12:00:00.000000000"]
[6.696999,4.377029,3.968151,17.140015,28.529999,54.720032,7.507004,93.410034,1031.0,"2024-12-27T12:15:00.000000000"]
[4.166,2.816299,2.531109,11.430008,23.619995,41.080017,7.507004,93.319946,1031.0,"2024-12-27T12:30:00.000000000"]
[4.165001,2.697041,2.390369,22.790009,20.25,55.070007,7.507004,93.23999,1031.0,"2024-12-27T12:45:00.000000000"]
[3.438999,2.221481,1.891109,22.570007,29.059998,63.539978,7.598999,92.930054,1031.0,"2024-12-27T13:00:00.000000000"]
[3.367001,2.218521,1.941481,17.360016,25.890015,52.409973,7.507004,92.599976,1031.0,"2024-12-27T13:15:00.000000000"]
[3.236,2.172588,1.91259,25.380005,31.51001,70.290039,7.532997,92.339966,1030.0,"2024-12-27T13:30:00.000000000"]
[3.941002,2.59259,2.23333,18.0,26.480011,53.97998,7.507004,91.98999,1031.0,"2024-12-27T13:45:00.000000000"]
[3.348999,2.182961,1.851851,20.619995,25.809998,57.309998,7.507004,91.599976,1030.0,"2024-12-27T14:00:00.000000000"]
[3.671001,2.40519,2.057041,24.220001,29.350006,66.359985,7.664001,91.390015,1030.0,"2024-12-27T14:15:00.000000000"]
[6.009003,3.875561,3.292591,24.820007,32.859985,70.780029,7.677002,91.219971,1030.0,"2024-12-27T14:30:00.000000000"]
[9.667007,6.171112,5.446663,26.670013,32.220032,72.959961,7.703003,91.380005,1029.0,"2024-12-27T14:45:00.000000000"]
[7.304001,4.615562,4.071854,23.980011,27.649994,64.290039,7.703003,91.680054,1029.0,"2024-12-27T15:00:00.000000000"]
[4.523003,2.90889,2.542961,17.399994,27.179993,53.780029,7.612,91.719971,1029.0,"2024-12-27T15:15:00.000000000"]
[4.028999,2.522221,2.134071,19.769989,25.640015,55.859985,7.507004,91.530029,1029.0,"2024-12-27T15:30:00.000000000"]
[2.825001,1.708151,1.352591,23.140015,31.200012,66.550049,7.507004,91.089966,1029.0,"2024-12-27T15:45:00.000000000"]
[4.098999,2.35482,1.722219,44.869995,29.269989,97.829956,7.625,90.72998,1029.0,"2024-12-27T16:00:00.000000000"]
[3.327,2.095551,1.73704,20.779999,26.48999,58.23999,7.664001,90.209961,1029.0,"2024-12-27T16:15:00.000000000"]
[3.691002,2.18074,1.716301,33.440002,37.789978,88.880005,7.703003,90.040039,1029.0,"2024-12-27T16:30:00.000000000"]
[3.773998,2.307411,1.91555,44.580017,35.48999,103.599976,7.638,89.930054,1029.0,"2024-12-27T16:45:00.000000000"]
[3.625,2.079262,1.5963,27.730011,35.340027,77.709961,7.585999,89.920044,1029.0,"2024-12-27T17:00:00.000000000"]
[3.146,1.896299,1.4837,43.849976,33.150024,100.199951,7.507004,89.97998,1029.0,"2024-12-27T17:15:00.000000000"]
[4.068001,2.40593,1.960739,63.5,38.090027,135.100098,7.507004,90.130005,1029.0,"2024-12-27T17:30:00.000000000"]
[4.838997,2.719261,2.154819,38.429993,33.320007,92.040039,7.507004,90.099976,1029.0,"2024-12-27T17:45:00.000000000"]
[5.613998,3.24963,2.617039,36.950012,37.940002,94.390015,7.507004,90.22998,1029.0,"2024-12-27T18:00:00.000000000"]
[5.864998,3.302959,2.68222,40.359985,34.539978,96.199951,7.442001,90.310059,1029.0,"2024-12-27T18:15:00.000000000"]
[5.572998,3.16296,2.507412,63.030029,52.559998,148.899902,7.311996,90.51001,1029.0,"2024-12-27T18:30:00.000000000"]
[5.764999,3.25555,2.600739,31.410004,36.460022,84.459961,7.311996,90.72998,1029.0,"2024-12-27T18:45:00.000000000"]
[5.942001,3.484451,2.950371,74.430054,41.049988,154.800049,7.311996,90.949951,1029.0,"2024-12-27T19:00:00.000000000"]
[5.630997,3.33704,2.82,26.679993,31.670013,72.440063,7.311996,91.130005,1028.0,"2024-12-27T19:15:00.000000000"]
[6.694,4.00592,3.271851,30.940002,27.839996,75.109985,7.115997,91.130005,1028.0,"2024-12-27T19:30:00.000000000"]
[5.975998,3.576302,2.901482,35.630005,26.910004,81.349976,7.167999,91.119995,1028.0,"2024-12-27T19:45:00.000000000"]
[5.505997,3.220001,2.620739,32.26001,22.839996,72.130005,7.154999,91.01001,1028.0,"2024-12-27T20:00:00.000000000"]
[4.425003,2.701481,2.291111,20.860016,20.690002,52.559998,7.128998,90.920044,1028.0,"2024-12-27T20:15:00.000000000"]
[5.723,3.468151,2.93185,16.320007,20.619995,45.549988,7.115997,90.949951,1028.0,"2024-12-27T20:30:00.000000000"]
[5.962997,3.683701,3.122231,16.26001,20.040009,44.890015,7.115997,90.940063,1028.0,"2024-12-27T20:45:00.000000000"]
[17.25,10.133301,7.607407,21.329987,24.279999,56.869995,7.115997,91.069946,1028.0,"2024-12-27T21:00:00.000000000"]
[7.462997,4.842957,4.366661,13.259995,20.23999,40.5,7.115997,91.099976,1028.0,"2024-12-27T21:15:00.000000000"]
[6.829002,4.120003,3.44371,21.440002,27.190002,59.960022,7.115997,91.209961,1028.0,"2024-12-27T21:30:00.000000000"]
[5.035004,3.32222,3.024441,14.190002,19.51001,41.190002,6.986,91.300049,1028.0,"2024-12-27T21:45:00.000000000"]
[4.869003,3.15852,2.778519,14.389999,19.119995,41.109985,6.920998,91.440063,1028.0,"2024-12-27T22:00:00.000000000"]
[5.588997,3.699261,3.301479,11.789993,18.75,36.76001,6.920998,91.469971,1028.0,"2024-12-27T22:15:00.000000000"]
[5.961998,3.92889,3.51778,14.350006,17.360016,39.289978,6.920998,91.5,1028.0,"2024-12-27T22:30:00.000000000"]
[6.621002,4.340004,3.922218,21.350006,21.73999,54.359985,6.920998,91.550049,1028.0,"2024-12-27T22:45:00.000000000"]
[8.798004,5.85704,5.434067,26.890015,24.290009,65.390015,6.920998,91.810059,1028.0,"2024-12-27T23:00:00.000000000"]
[6.389,4.140739,3.759998,12.699997,15.820007,35.22998,6.920998,92.0,1028.0,"2024-12-27T23:15:00.000000000"]
[6.439003,4.134079,3.74519,15.990005,19.410004,43.840027,6.920998,92.26001,1028.0,"2024-12-27T23:30:00.000000000"]
[6.357002,4.071854,3.723701,3.533001,7.539001,12.940002,6.777,92.719971,1028.0,"2024-12-27T23:45:00.000000000"]
[6.774002,4.385918,3.954811,8.757996,16.309998,29.690002,6.724998,93.319946,1028.0,"2024-12-28T00:00:00.000000000"]
[6.026001,4.097038,3.808891,3.263,8.001007,12.990005,6.724998,93.630005,1028.0,"2024-12-28T00:15:00.000000000"]
[6.750999,4.509628,4.212593,9.460007,13.110001,27.570007,6.724998,93.869995,1028.0,"2024-12-28T00:30:00.000000000"]
[5.481003,3.702961,3.44593,4.418999,7.012001,13.759995,6.724998,94.050049,1027.0,"2024-12-28T00:45:00.000000000"]
[4.499001,3.191109,3.0163,7.571999,13.529999,25.100006,6.724998,94.099976,1027.0,"2024-12-28T01:00:00.000000000"]
[5.013,3.531849,3.32518,8.212006,11.039993,23.579987,6.724998,94.130005,1026.0,"2024-12-28T01:15:00.000000000"]
[3.813,2.668152,2.470371,6.671997,7.317001,17.51001,6.724998,94.040039,1026.0,"2024-12-28T01:30:00.000000000"]
[3.804001,2.640739,2.450371,0.1927,6.005997,6.300003,6.724998,94.040039,1026.0,"2024-12-28T01:45:00.000000000"]
[4.210999,2.89259,2.651852,2.032001,11.139999,14.240005,6.724998,94.040039,1026.0,"2024-12-28T02:00:00.000000000"]
[4.438004,3.034069,2.789631,0.1474,2.741001,2.966,6.724998,94.040039,1026.0,"2024-12-28T02:15:00.000000000"]
[4.868004,3.351109,3.09111,0.5023,2.987999,3.755001,6.724998,94.01001,1026.0,"2024-12-28T02:30:00.000000000"]
[4.953003,3.401482,3.07259,7.260002,6.779999,17.869995,6.724998,94.01001,1026.0,"2024-12-28T02:45:00.000000000"]
[4.722,3.274811,3.01852,1.663,5.705002,8.246994,6.724998,94.040039,1026.0,"2024-12-28T03:00:00.000000000"]
[4.743004,3.286659,3.006672,9.716003,10.009995,24.850006,6.724998,93.920044,1026.0,"2024-12-28T03:15:00.000000000"]
[4.473,3.145931,2.874821,0.9656,3.150002,4.625,6.724998,93.73999,1026.0,"2024-12-28T03:30:00.000000000"]
[4.257004,2.98296,2.761478,1.851999,5.568001,8.397003,6.724998,93.660034,1026.0,"2024-12-28T03:45:00.000000000"]
[3.959,2.76815,2.528149,0.2543,2.313,2.702,6.724998,93.530029,1026.0,"2024-12-28T04:00:00.000000000"]
[3.696999,2.544449,2.300739,0.1114,1.523001,1.693001,6.724998,93.410034,1026.0,"2024-12-28T04:15:00.000000000"]
[3.417,2.345932,2.140739,0.09953,1.034,1.186001,6.556,93.26001,1026.0,"2024-12-28T04:30:00.000000000"]
[3.223,2.285179,2.126671,0.08382,1.052999,1.181,6.529999,93.030029,1026.0,"2024-12-28T04:45:00.000000000"]
[3.300999,2.325932,2.14296,0.2711,2.005001,2.418999,6.529999,92.790039,1026.0,"2024-12-28T05:00:00.000000000"]
[3.091,2.185188,2.037781,1.894001,4.014,6.906998,6.529999,92.459961,1025.0,"2024-12-28T05:15:00.000000000"]
[3.168999,2.211109,2.034821,1.635,2.66,5.158997,6.529999,92.109985,1025.0,"2024-12-28T05:30:00.000000000"]
[3.089001,2.164452,1.99852,1.747999,2.910999,5.583,6.529999,91.72998,1025.0,"2024-12-28T05:45:00.000000000"]
[2.920002,2.05407,1.90815,2.181999,3.068001,6.401001,6.439003,91.22998,1024.0,"2024-12-28T06:00:00.000000000"]
[2.497002,1.74222,1.615561,0.108,1.146,1.311001,6.334,90.72998,1024.0,"2024-12-28T06:15:00.000000000"]
[2.227001,1.548889,1.43778,0.08592,0.9352,1.066999,6.334,90.22998,1024.0,"2024-12-28T06:30:00.000000000"]
[2.396,1.66222,1.520741,0.07783,1.028,1.146999,6.334,89.849976,1024.0,"2024-12-28T06:45:00.000000000"]
[2.319,1.623699,1.4837,0.09817,0.9345,1.085001,6.334,89.579956,1024.0,"2024-12-28T07:00:00.000000000"]
[2.354,1.66963,1.538521,0.07703,0.9725,1.09,6.334,89.190063,1024.0,"2024-12-28T07:15:00.000000000"]
[2.405998,1.696301,1.612591,0.1104,1.474001,1.643,6.139,88.709961,1024.0,"2024-12-28T07:30:00.000000000"]
[2.418999,1.696301,1.566669,0.3336,1.677999,2.188,6.112999,88.300049,1024.0,"2024-12-28T07:45:00.000000000"]
[2.348999,1.6563,1.49852,0.0698,1.049,1.155001,5.943001,88.290039,1024.0,"2024-12-28T08:00:00.000000000"]
[2.407001,1.692591,1.52593,0.137,1.124001,1.333,5.93,88.560059,1024.0,"2024-12-28T08:15:00.000000000"]
[2.580002,1.82889,1.631109,0.1688,1.517,1.775,5.748001,89.22998,1024.0,"2024-12-28T08:30:00.000000000"]
[2.619999,1.802219,1.59407,0.3889,2.166,2.759998,5.565002,89.660034,1024.0,"2024-12-28T08:45:00.000000000"]
[2.612,1.860001,1.698521,2.790001,3.654999,7.917999,5.552002,89.630005,1024.0,"2024-12-28T09:00:00.000000000"]
[2.202999,1.56074,1.383699,1.177,2.575001,4.374001,5.383003,89.550049,1024.0,"2024-12-28T09:15:00.000000000"]
[2.030998,1.4363,1.305929,3.664001,5.454002,11.050003,5.357002,89.420044,1024.0,"2024-12-28T09:30:00.000000000"]
[1.747,1.25259,1.14889,0.159,2.758999,3.001999,5.357002,88.839966,1024.0,"2024-12-28T09:45:00.000000000"]
[1.839001,1.271851,1.132589,0.129,1.907,2.105,5.357002,88.390015,1024.0,"2024-12-28T10:00:00.000000000"]
[1.688999,1.14296,0.982963,0.8182,2.456001,3.707001,5.357002,88.040039,1024.0,"2024-12-28T10:15:00.000000000"]
[1.511,1.048149,0.929629,0.3437,2.825001,3.349998,5.357002,87.780029,1024.0,"2024-12-28T10:30:00.000000000"]
[1.777,1.2363,1.108891,0.2016,1.158001,1.466,5.357002,87.849976,1024.0,"2024-12-28T10:45:00.000000000"]
[2.008999,1.397779,1.24296,2.477001,1.799999,5.584,5.357002,87.98999,1024.0,"2024-12-28T11:00:00.000000000"]
[1.798,1.24074,1.10148,0.7584,2.851002,4.010002,5.357002,87.98999,1024.0,"2024-12-28T11:15:00.000000000"]
[1.459,0.99926,0.876297,8.069,8.126999,20.459991,5.357002,87.920044,1024.0,"2024-12-28T11:30:00.000000000"]
[1.271,0.854814,0.696815,3.007,4.345001,8.940002,5.357002,87.619995,1023.0,"2024-12-28T11:45:00.000000000"]
[1.139,0.740741,0.587629,3.005001,3.742001,8.334,5.357002,87.26001,1023.0,"2024-12-28T12:00:00.000000000"]
[1.000999,0.638,0.485926,1.597,4.731003,7.170998,5.357002,87.190063,1022.0,"2024-12-28T12:15:00.000000000"]
[1.398001,0.833333,0.564963,3.888,8.718002,14.660004,5.473999,87.22998,1022.0,"2024-12-28T12:30:00.000000000"]
[1.645,1.00741,0.746666,6.393997,10.470001,20.23999,5.539001,87.319946,1022.0,"2024-12-28T12:45:00.000000000"]
[2.061001,1.213329,0.882963,12.320007,9.569,28.399994,5.5,87.680054,1022.0,"2024-12-28T13:00:00.000000000"]
[2.249001,1.377041,1.08444,4.882004,8.100998,15.559998,5.487,88.02002,1022.0,"2024-12-28T13:15:00.000000000"]
[2.881001,1.693331,1.31185,5.551003,9.981995,18.459991,5.616997,88.130005,1022.0,"2024-12-28T13:30:00.000000000"]
[3.389,1.965931,1.59481,11.009995,12.889999,29.709991,5.748001,87.98999,1022.0,"2024-12-28T13:45:00.000000000"]
[3.91,2.16222,1.625931,9.584,17.01001,31.649994,5.838997,88.190063,1022.0,"2024-12-28T14:00:00.000000000"]
[5.286003,2.894081,2.300739,8.837997,11.160004,24.660004,5.943001,88.170044,1022.0,"2024-12-28T14:15:00.000000000"]
[7.091003,3.791851,2.9837,8.630005,16.130005,29.309998,5.943001,88.170044,1022.0,"2024-12-28T14:30:00.000000000"]
[8.197998,4.288147,3.3237,22.200012,19.769989,53.679993,6.099998,88.209961,1022.0,"2024-12-28T14:45:00.000000000"]
[8.039001,4.172592,3.19556,28.110016,28.48999,71.449951,6.334,87.859985,1022.0,"2024-12-28T15:00:00.000000000"]
[8.311005,4.356293,3.239262,19.420013,22.450012,52.130005,6.386002,87.440063,1022.0,"2024-12-28T15:15:00.000000000"]
[7.440002,3.966671,3.128151,15.639999,22.170013,46.070007,6.516998,87.339966,1021.0,"2024-12-28T15:30:00.000000000"]
[6.431,3.335548,2.42815,19.899994,27.360016,57.77002,6.503998,87.22998,1020.0,"2024-12-28T15:45:00.000000000"]
[5.590004,3.0037,2.193329,16.01001,28.899994,53.369995,6.621002,87.0,1020.0,"2024-12-28T16:00:00.000000000"]
[4.366997,2.424438,1.83704,11.720001,23.119995,41.030029,6.608002,86.910034,1020.0,"2024-12-28T16:15:00.000000000"]
[5.417,2.937778,2.06889,16.910004,21.899994,47.73999,6.569,86.829956,1020.0,"2024-12-28T16:30:00.000000000"]
[3.868999,2.025188,1.25259,9.830994,19.149994,34.169983,6.542999,86.440063,1020.0,"2024-12-28T16:45:00.000000000"]
[4.809998,2.49852,1.646669,13.930008,25.019989,46.309998,6.724998,85.97998,1020.0,"2024-12-28T17:00:00.000000000"]
[4.739998,2.491852,1.718519,13.740005,25.970001,46.950012,6.582001,85.880005,1020.0,"2024-12-28T17:15:00.000000000"]
[3.720001,2.104439,1.57407,18.51001,25.76001,54.039978,6.542999,86.280029,1020.0,"2024-12-28T17:30:00.000000000"]
[3.376999,2.044441,1.60667,16.100006,20.769989,45.369995,6.529999,86.910034,1020.0,"2024-12-28T17:45:00.000000000"]
[3.188,1.789631,1.287411,61.789978,25.540009,120.0,6.529999,87.550049,1020.0,"2024-12-28T18:00:00.000000000"]
[3.112999,1.82074,1.33407,10.880005,19.5,36.119995,6.360001,87.859985,1020.0,"2024-12-28T18:15:00.000000000"]
[3.785,2.119259,1.58444,18.850006,22.570007,51.369995,6.334,88.160034,1020.0,"2024-12-28T18:30:00.000000000"]
[5.163002,2.870369,2.196301,35.700012,14.729996,69.280029,6.334,88.290039,1020.0,"2024-12-28T18:45:00.000000000"]
[4.369003,2.531849,1.954809,18.730011,23.160004,51.780029,6.334,88.190063,1020.0,"2024-12-28T19:00:00.000000000"]
[4.112999,2.459999,1.977039,18.23999,20.649994,48.52002,6.230003,88.290039,1020.0,"2024-12-28T19:15:00.000000000"]
[5.258003,3.364441,2.809631,11.220001,16.01001,33.159973,6.139,88.449951,1020.0,"2024-12-28T19:30:00.000000000"]
[5.866997,3.557781,2.6637,4.854004,11.009995,18.420013,6.086998,88.780029,1019.0,"2024-12-28T19:45:00.000000000"]
[4.186996,2.314072,1.66222,28.660004,28.190002,71.97998,5.956001,89.01001,1019.0,"2024-12-28T20:00:00.000000000"]
[4.462997,2.648151,2.131111,8.597,16.959991,30.100006,6.008003,88.849976,1019.0,"2024-12-28T20:15:00.000000000"]
[6.514999,3.531109,2.67704,9.481003,14.779999,29.269989,5.943001,88.5,1019.0,"2024-12-28T20:30:00.000000000"]
[9.192001,5.052589,3.791111,7.823997,9.858994,21.809998,5.943001,88.23999,1019.0,"2024-12-28T20:45:00.000000000"]
[7.927002,4.58593,3.713329,11.419998,9.363007,26.820007,5.943001,88.150024,1019.0,"2024-12-28T21:00:00.000000000"]
[5.219002,3.154079,2.641479,7.111,12.699997,23.559998,5.917,88.079956,1019.0,"2024-12-28T21:15:00.000000000"]
[5.102997,3.0163,2.445179,8.257004,9.423004,22.040009,5.800003,88.390015,1019.0,"2024-12-28T21:30:00.000000000"]
[5.120003,3.32296,2.8363,5.039001,7.028999,14.729996,5.748001,88.709961,1019.0,"2024-12-28T21:45:00.000000000"]
[4.413002,2.806671,2.32074,7.182999,6.461998,17.440002,5.695999,88.810059,1019.0,"2024-12-28T22:00:00.000000000"]
[7.319,4.310371,3.295551,3.143002,7.724998,12.529999,5.552002,88.680054,1019.0,"2024-12-28T22:15:00.000000000"]
[7.127998,4.369629,3.554821,2.992001,4.999001,9.570999,5.552002,88.349976,1019.0,"2024-12-28T22:30:00.000000000"]
[3.505001,2.099998,1.67778,3.348999,8.459,13.580002,5.591003,87.819946,1019.0,"2024-12-28T22:45:00.000000000"]
[2.592999,1.542959,1.15333,6.794998,5.397003,15.779999,5.604004,87.48999,1017.0,"2024-12-28T23:00:00.000000000"]
[1.9,1.220739,0.965927,5.002998,1.790001,9.434998,5.552002,87.660034,1017.0,"2024-12-28T23:15:00.000000000"]
[1.849001,1.217039,0.991111,0.965,4.207001,5.681999,5.552002,87.97998,1017.0,"2024-12-28T23:30:00.000000000"]
[1.979,1.279261,1.052589,3.790001,4.561996,10.350006,5.552002,87.849976,1017.0,"2024-12-28T23:45:00.000000000"]
[1.805,1.08889,0.801482,2.664001,4.925003,8.994995,5.408997,87.359985,1017.0,"2024-12-29T00:00:00.000000000"]
[2.0,1.111851,0.712074,6.338997,11.25,20.940002,5.357002,87.190063,1017.0,"2024-12-29T00:15:00.000000000"]
[2.105,1.16519,0.71163,7.052002,9.990005,20.769989,5.357002,87.01001,1017.0,"2024-12-29T00:30:00.000000000"]
[1.735001,0.977778,0.646444,9.695999,8.914001,23.730011,5.357002,86.829956,1017.0,"2024-12-29T00:45:00.000000000"]
[2.227001,1.219999,0.712074,4.642998,12.389999,19.480011,5.370003,86.800049,1016.0,"2024-12-29T01:00:00.000000000"]
[2.150002,1.2437,0.881482,4.889999,7.749001,15.220001,5.252998,86.72998,1015.0,"2024-12-29T01:15:00.000000000"]
[1.877001,1.08074,0.751851,9.345001,9.703003,23.980011,5.161003,87.26001,1015.0,"2024-12-29T01:30:00.000000000"]
[1.513,0.947407,0.694296,1.24,2.612999,4.507004,5.161003,87.589966,1015.0,"2024-12-29T01:45:00.000000000"]
[1.452999,0.879259,0.621259,0.3406,1.042999,1.563,5.161003,87.530029,1015.0,"2024-12-29T02:00:00.000000000"]
[2.153,1.25333,0.871852,3.292999,3.323002,8.354004,5.305,87.440063,1015.0,"2024-12-29T02:15:00.000000000"]
[1.646999,1.028891,0.782962,0.5342,2.639999,3.457001,5.344002,87.550049,1015.0,"2024-12-29T02:30:00.000000000"]
[2.821999,1.714069,1.40667,4.738998,5.106003,12.350006,5.357002,87.780029,1015.0,"2024-12-29T02:45:00.000000000"]
[1.603001,1.024441,0.785185,0.07798,1.033001,1.153,5.357002,87.869995,1015.0,"2024-12-29T03:00:00.000000000"]
[2.026001,1.197781,0.849629,1.499001,6.442001,8.731995,5.357002,87.829956,1015.0,"2024-12-29T03:15:00.000000000"]
[1.537001,0.96,0.698298,1.507,1.169001,3.471001,5.357002,87.790039,1013.0,"2024-12-29T03:30:00.000000000"]
[1.311001,0.838518,0.638519,0.3457,2.080002,2.608002,5.408997,87.719971,1013.0,"2024-12-29T03:45:00.000000000"]
[1.423,0.868889,0.571852,1.281,5.059998,7.016998,5.552002,87.550049,1013.0,"2024-12-29T04:00:00.000000000"]
[1.323999,0.791852,0.512593,1.365,3.345001,5.431,5.552002,87.390015,1013.0,"2024-12-29T04:15:00.000000000"]
[0.9767,0.614296,0.422741,0.8405,2.804001,4.088997,5.669998,87.26001,1013.0,"2024-12-29T04:30:00.000000000"]
[0.8667,0.542222,0.36837,0.1344,1.222,1.427,5.748001,86.869995,1013.0,"2024-12-29T04:45:00.000000000"]
[0.9347,0.584222,0.390148,3.441002,4.410004,9.667007,5.748001,86.319946,1013.0,"2024-12-29T05:00:00.000000000"]
[1.025,0.626666,0.374296,0.1245,0.8947,1.085001,5.748001,85.900024,1013.0,"2024-12-29T05:15:00.000000000"]
[0.9527,0.582741,0.37237,0.1006,2.02,2.174,5.748001,85.540039,1013.0,"2024-12-29T05:30:00.000000000"]
[0.968,0.596518,0.375333,0.2524,2.338001,2.723999,5.748001,85.170044,1012.0,"2024-12-29T05:45:00.000000000"]
[0.8907,0.564963,0.383703,1.235001,2.486,4.373001,5.748001,85.150024,1012.0,"2024-12-29T06:00:00.000000000"]
[1.052,0.659778,0.438,0.3954,1.048,1.652,5.591003,85.410034,1012.0,"2024-12-29T06:15:00.000000000"]
[0.9813,0.627629,0.432074,0.08421,1.006001,1.135,5.552002,85.630005,1012.0,"2024-12-29T06:30:00.000000000"]
[0.9553,0.645407,0.479481,0.0841,1.013,1.142,5.735001,85.540039,1012.0,"2024-12-29T06:45:00.000000000"]
[0.9847,0.642963,0.439481,0.09263,1.034,1.176001,5.748001,85.410034,1012.0,"2024-12-29T07:00:00.000000000"]
[0.9353,0.606889,0.458296,0.08217,1.212,1.337999,5.877998,85.190063,1012.0,"2024-12-29T07:15:00.000000000"]
[0.7993,0.529408,0.402,0.09376,0.9444,1.087999,5.956001,84.930054,1012.0,"2024-12-29T07:30:00.000000000"]
[0.54,0.347629,0.228667,0.2299,2.441002,2.792,6.139,84.440063,1012.0,"2024-12-29T07:45:00.000000000"]
[2.349998,1.648149,1.49259,0.3646,1.555,2.112,6.152,83.949951,1011.0,"2024-12-29T08:00:00.000000000"]
[0.5507,0.324963,0.167407,0.5731,1.837,2.712002,6.320999,83.47998,1010.0,"2024-12-29T08:15:00.000000000"]
[0.4367,0.257259,0.130889,0.2216,1.063,1.401001,6.334,83.099976,1010.0,"2024-12-29T08:30:00.000000000"]
[0.5747,0.323481,0.135778,0.4946,3.320999,4.077003,6.413002,82.869995,1010.0,"2024-12-29T08:45:00.000000000"]
[0.5733,0.324445,0.151111,0.4465,3.875999,4.558998,6.529999,82.699951,1010.0,"2024-12-29T09:00:00.000000000"]
[0.4927,0.295778,0.169852,0.09561,1.896999,2.042999,6.529999,82.699951,1010.0,"2024-12-29T09:15:00.000000000"]
[0.6613,0.374814,0.186148,2.495998,5.453003,9.266998,6.685997,82.650024,1010.0,"2024-12-29T09:30:00.000000000"]
[0.374,0.225704,0.118519,1.351999,4.210999,6.277,6.711998,82.550049,1010.0,"2024-12-29T09:45:00.000000000"]
[0.9353,0.487407,0.116074,0.1652,2.325001,2.577999,6.724998,82.410034,1010.0,"2024-12-29T10:00:00.000000000"]
[0.378,0.215778,0.091852,0.08993,0.9598,1.097,6.621002,82.329956,1010.0,"2024-12-29T10:15:00.000000000"]
[0.4027,0.233111,0.096296,0.2614,1.986,2.386002,6.647003,82.449951,1010.0,"2024-12-29T10:30:00.000000000"]
[0.3573,0.207926,0.078519,0.2553,2.643002,3.033001,6.724998,82.369995,1010.0,"2024-12-29T10:45:00.000000000"]
[0.3847,0.217259,0.083926,1.125999,2.948002,4.667999,6.724998,82.390015,1010.0,"2024-12-29T11:00:00.000000000"]
[0.5067,0.289407,0.129407,0.5588,3.643002,4.496002,6.933998,82.349976,1009.0,"2024-12-29T11:15:00.000000000"]
[0.4713,0.270148,0.117556,0.1299,1.243999,1.441999,7.128998,81.859985,1008.0,"2024-12-29T11:30:00.000000000"]
[0.4713,0.264222,0.105185,0.349,2.562,3.095001,7.376999,81.300049,1008.0,"2024-12-29T11:45:00.000000000"]
[0.4813,0.272074,0.11163,0.9326,1.295,2.720001,7.664001,80.719971,1008.0,"2024-12-29T12:00:00.000000000"]
[0.6673,0.353556,0.095333,1.799,1.805,4.553001,7.898003,80.25,1008.0,"2024-12-29T12:15:00.000000000"]
[0.8893,0.46763,0.103185,0.6014,1.759001,2.678001,7.898003,80.089966,1008.0,"2024-12-29T12:30:00.000000000"]
[0.8847,0.46763,0.122444,0.4024,2.263,2.877998,8.145996,79.75,1008.0,"2024-12-29T12:45:00.000000000"]
[0.654,0.358519,0.119037,0.6721,3.624001,4.651001,8.289001,79.569946,1008.0,"2024-12-29T13:00:00.000000000"]
[1.127001,0.603926,0.229111,1.141001,3.936001,5.679001,8.406998,79.400024,1008.0,"2024-12-29T13:15:00.000000000"]
[1.535,0.80074,0.297778,1.863001,4.119003,6.966003,8.589005,78.76001,1008.0,"2024-12-29T13:30:00.000000000"]
[1.673,0.859999,0.244444,2.869999,6.182999,10.570007,8.798004,77.839966,1008.0,"2024-12-29T13:45:00.000000000"]
[2.18,1.09259,0.27163,2.014,3.987999,7.065002,8.876007,77.329956,1008.0,"2024-12-29T14:00:00.000000000"]
[2.823002,1.449631,0.570889,5.152,11.220001,19.089996,8.966995,76.920044,1008.0,"2024-12-29T14:15:00.000000000"]
[3.393002,1.73704,0.818518,4.542999,8.940994,15.880005,8.902008,76.73999,1008.0,"2024-12-29T14:30:00.000000000"]
[2.743,1.388889,0.562963,3.903,9.268997,15.229996,9.070999,76.47998,1008.0,"2024-12-29T14:45:00.000000000"]
[2.860001,1.44519,0.462222,2.549999,6.511002,10.410004,9.070999,77.109985,1008.0,"2024-12-29T15:00:00.000000000"]
[3.355,1.697041,0.540741,4.941002,10.289993,17.839996,9.070999,76.190063,1006.0,"2024-12-29T15:15:00.000000000"]
[3.949001,1.977779,0.707186,3.654999,6.412003,12.0,9.070999,75.910034,1006.0,"2024-12-29T15:30:00.000000000"]
[5.454002,2.722221,1.14444,4.095001,8.468002,14.720001,9.070999,75.719971,1006.0,"2024-12-29T15:45:00.000000000"]
[18.190002,2.974812,1.108891,5.063004,6.912003,14.649994,9.070999,74.579956,1006.0,"2024-12-29T16:00:00.000000000"]
[21.230011,3.48074,1.34444,4.447998,10.509995,17.309998,9.057999,74.530029,1006.0,"2024-12-29T16:15:00.000000000"]
[17.850006,3.041481,1.297041,4.641998,9.528,16.619995,8.876007,74.719971,1006.0,"2024-12-29T16:30:00.000000000"]
[8.923996,3.91185,1.83778,3.851002,12.979996,18.869995,8.876007,75.219971,1007.0,"2024-12-29T16:45:00.000000000"]
[18.209991,4.516304,2.284439,10.940002,7.299004,24.01001,8.876007,75.01001,1008.0,"2024-12-29T17:00:00.000000000"]
[21.299988,4.045181,1.866671,2.953999,11.649994,16.170013,8.824005,74.719971,1007.0,"2024-12-29T17:15:00.000000000"]
[21.01001,5.374069,2.790371,1.916,4.852997,7.780998,8.589005,74.699951,1006.0,"2024-12-29T17:30:00.000000000"]
[15.669998,3.534081,1.60148,2.055,8.104996,11.25,8.485001,74.25,1006.0,"2024-12-29T17:45:00.000000000"]
[26.429993,5.237778,1.57926,12.610001,10.610001,29.869995,8.485001,74.079956,1006.0,"2024-12-29T18:00:00.000000000"]
[15.449997,3.559261,1.75704,5.352997,13.529999,21.709991,8.302002,74.540039,1006.0,"2024-12-29T18:15:00.000000000"]
[9.167007,3.07111,1.51111,2.958,9.854004,14.369995,8.289001,74.930054,1006.0,"2024-12-29T18:30:00.000000000"]
[5.984001,3.08963,1.529631,4.757004,7.554001,14.820007,8.328003,75.410034,1006.0,"2024-12-29T18:45:00.000000000"]
[6.198997,3.184448,1.50815,2.959999,6.845001,11.369995,8.485001,75.690063,1006.0,"2024-12-29T19:00:00.000000000"]
[6.258003,3.198521,1.52519,4.514,9.210007,16.110016,8.485001,76.390015,1006.0,"2024-12-29T19:15:00.000000000"]
[5.176003,2.670372,1.32444,7.193001,9.990997,20.980011,8.498001,76.959961,1006.0,"2024-12-29T19:30:00.000000000"]
[4.072998,2.25407,1.2763,3.806999,5.321999,11.139999,8.680008,77.349976,1006.0,"2024-12-29T19:45:00.000000000"]
[3.806999,1.98889,0.895555,4.862,5.168999,12.600006,8.550003,77.900024,1006.0,"2024-12-29T20:00:00.000000000"]
[3.297001,1.773331,0.888889,1.927999,4.220001,7.166,8.589005,78.160034,1006.0,"2024-12-29T20:15:00.000000000"]
[3.255001,1.74815,0.812593,3.657001,7.945,13.529999,8.485001,78.48999,1006.0,"2024-12-29T20:30:00.000000000"]
[2.029999,1.146669,0.587629,1.655001,4.639,7.168999,8.485001,79.650024,1006.0,"2024-12-29T20:45:00.000000000"]
[1.997,1.17556,0.689408,3.602001,0.3969,5.901001,8.315002,80.949951,1006.0,"2024-12-29T21:00:00.000000000"]
[4.400002,2.599998,1.68741,1.524,2.640999,4.970001,8.315002,80.97998,1006.0,"2024-12-29T21:15:00.000000000"]
[3.228001,1.89481,1.271851,1.231001,3.563,5.443001,8.524002,79.150024,1005.0,"2024-12-29T21:30:00.000000000"]
[2.187,1.211849,0.556518,1.445999,3.479,5.688004,8.680008,77.900024,1005.0,"2024-12-29T21:45:00.000000000"]
[4.745003,2.465179,0.489852,1.424999,3.749001,5.927002,8.824005,77.290039,1004.0,"2024-12-29T22:00:00.000000000"]
[1.426001,0.82,0.40837,0.6545,1.502001,2.501999,8.692993,77.609985,1004.0,"2024-12-29T22:15:00.000000000"]
[1.422001,0.80889,0.403481,0.1398,1.396,1.610001,8.680008,78.160034,1004.0,"2024-12-29T22:30:00.000000000"]
[1.257,0.703185,0.330889,0.4627,2.313999,3.021,8.680008,77.859985,1004.0,"2024-12-29T22:45:00.000000000"]
[1.34,0.743703,0.328889,0.3434,2.568001,3.092999,8.680008,77.209961,1004.0,"2024-12-29T23:00:00.000000000"]
[1.444,0.807408,0.365926,0.2681,2.228001,2.638,8.837006,76.569946,1003.0,"2024-12-29T23:15:00.000000000"]
[1.093,0.608371,0.261259,0.6455,1.842001,2.827999,8.876007,75.869995,1003.0,"2024-12-29T23:30:00.000000000"]
[1.565001,0.905926,0.495778,0.3,2.185001,2.644001,8.876007,76.050049,1003.0,"2024-12-29T23:45:00.000000000"]
[0.9727,0.563926,0.25237,0.7024,3.491001,4.564003,8.876007,76.290039,1003.0,"2024-12-30T00:00:00.000000000"]
[1.013,0.568889,0.226148,0.468,1.848,2.563,8.940994,76.25,1003.0,"2024-12-30T00:15:00.000000000"]
[0.8407,0.475556,0.184222,0.3772,2.980999,3.557999,8.953995,77.0,1003.0,"2024-12-30T00:30:00.000000000"]
[0.826,0.458741,0.154593,0.1108,0.9473,1.117001,8.876007,77.810059,1001.0,"2024-12-30T00:45:00.000000000"]
[0.7187,0.414297,0.150148,0.1144,2.627998,2.803001,8.876007,78.800049,1001.0,"2024-12-30T01:00:00.000000000"]
[0.61,0.362445,0.141704,0.2159,1.245001,1.575001,8.811005,80.140015,1001.0,"2024-12-30T01:15:00.000000000"]
[0.754,0.419259,0.130889,0.1633,1.806999,2.056999,8.966995,78.940063,1001.0,"2024-12-30T01:30:00.000000000"]
[1.024,0.547185,0.130889,0.1252,0.9541,1.146,9.136993,77.209961,1001.0,"2024-12-30T01:45:00.000000000"]
[0.5493,0.315556,0.118519,0.08231,0.9584,1.084,9.371002,76.119995,1001.0,"2024-12-30T02:00:00.000000000"]
[1.118999,0.592593,0.156518,0.08864,1.985001,2.120998,9.462006,76.0,1001.0,"2024-12-30T02:15:00.000000000"]
[0.5447,0.322,0.132815,0.1664,1.269001,1.524,9.462006,76.680054,1001.0,"2024-12-30T02:30:00.000000000"]
[0.7227,0.415334,0.15163,0.2219,1.129999,1.469,9.462006,77.900024,1001.0,"2024-12-30T02:45:00.000000000"]
[1.079,0.620741,0.258741,0.686,1.212999,2.261002,9.462006,78.440063,1001.0,"2024-12-30T03:00:00.000000000"]
[1.351,0.762963,0.313555,0.09258,1.245001,1.386,9.345001,79.27002,1001.0,"2024-12-30T03:15:00.000000000"]
[1.233999,0.710148,0.314074,0.2055,0.7918,1.106001,9.266998,80.599976,1000.0,"2024-12-30T03:30:00.000000000"]
[1.011999,0.614296,0.29237,0.281,1.306999,1.737,9.097,82.150024,1000.0,"2024-12-30T03:45:00.000000000"]
[1.151001,0.703185,0.359037,0.09469,1.041,1.184999,9.162994,81.690063,1000.0,"2024-12-30T04:00:00.000000000"]
[1.500999,0.897038,0.466667,0.1967,1.532,1.833,9.279999,80.650024,1000.0,"2024-12-30T04:15:00.000000000"]
[2.250999,1.31481,0.707186,0.08972,0.9606,1.098,9.319,81.060059,1001.0,"2024-12-30T04:30:00.000000000"]
[2.288002,1.42296,0.831111,0.1779,1.608999,1.879999,9.070999,82.839966,1001.0,"2024-12-30T04:45:00.000000000"]
[2.595001,1.633329,0.950371,0.1869,1.035,1.32,9.110001,81.819946,1001.0,"2024-12-30T05:00:00.000000000"]
[2.227001,1.446671,0.898518,0.074,0.9523,1.065001,9.266998,80.219971,1000.0,"2024-12-30T05:15:00.000000000"]
[1.771999,1.140739,0.717556,0.1059,0.9902,1.152,9.266998,79.449951,999.5,"2024-12-30T05:30:00.000000000"]
[1.541,0.994815,0.650889,0.08947,1.098,1.235001,9.214996,78.920044,1000.0,"2024-12-30T05:45:00.000000000"]
[1.566,0.947407,0.522,0.09106,0.9533,1.092001,8.550003,78.930054,1001.0,"2024-12-30T06:00:00.000000000"]
[2.814999,1.47481,0.492815,0.1021,0.947701,1.104,6.634003,82.109985,1001.0,"2024-12-30T06:15:00.000000000"]
[1.15,0.65726,0.26963,0.102,0.9334,1.089001,6.165001,86.48999,1001.0,"2024-12-30T06:30:00.000000000"]
[0.758,0.444963,0.180222,0.1031,0.9495,1.107,5.787003,87.900024,1001.0,"2024-12-30T06:45:00.000000000"]
[0.8833,0.525926,0.24837,0.1539,1.139999,1.375,5.565002,88.800049,1001.0,"2024-12-30T07:00:00.000000000"]
[0.956,0.571852,0.263704,0.09017,0.9681,1.106001,5.331001,89.550049,1001.0,"2024-12-30T07:15:00.000000000"]
[0.7467,0.462222,0.233111,1.360001,0.7239,2.802002,5.056999,90.22998,1001.0,"2024-12-30T07:30:00.000000000"]
[0.6467,0.398519,0.211333,0.06502,1.054001,1.153999,4.875,90.77002,1001.0,"2024-12-30T07:45:00.000000000"]
[0.8667,0.524445,0.24837,1.945999,4.646004,7.620003,4.769997,91.030029,1002.0,"2024-12-30T08:00:00.000000000"]
[0.9067,0.540223,0.261259,0.3858,4.760002,5.349998,4.549004,90.780029,1003.0,"2024-12-30T08:15:00.000000000"]
[0.5533,0.33037,0.14763,1.542999,4.526001,6.884003,3.519001,90.369995,1003.0,"2024-12-30T08:30:00.000000000"]
[0.6053,0.357555,0.175778,0.2425,6.094002,6.463997,3.402,90.72998,1003.0,"2024-12-30T08:45:00.000000000"]
[0.7327,0.451333,0.242444,1.936001,9.281006,12.240005,3.402,91.01001,1004.0,"2024-12-30T09:00:00.000000000"]
[0.6233,0.383703,0.186667,3.007999,10.660004,15.259995,3.584,91.170044,1004.0,"2024-12-30T09:15:00.000000000"]
[0.8013,0.485926,0.26963,7.842003,11.199997,23.179993,3.597,91.219971,1004.0,"2024-12-30T09:30:00.000000000"]
[1.952999,1.291111,1.040741,3.723999,12.070007,17.76001,3.597,91.209961,1004.0,"2024-12-30T09:45:00.000000000"]
[0.8847,0.508148,0.218741,14.220001,23.209991,44.929993,3.597,91.199951,1004.0,"2024-12-30T10:00:00.000000000"]
[0.6873,0.422222,0.237556,5.612,10.860001,19.429993,3.597,90.969971,1004.0,"2024-12-30T10:15:00.000000000"]
[1.103001,0.637037,0.333852,11.910004,20.779999,38.970032,3.597,90.52002,1004.0,"2024-12-30T10:30:00.000000000"]
[0.9007,0.532815,0.280963,3.330002,14.380005,19.459991,3.597,90.369995,1004.0,"2024-12-30T10:45:00.000000000"]
[1.414,0.901482,0.646444,9.397003,19.690002,34.049988,3.597,90.26001,1004.0,"2024-12-30T11:00:00.000000000"]
[1.374001,0.834815,0.521482,6.993004,16.399994,27.089996,3.545002,90.109985,1005.0,"2024-12-30T11:15:00.000000000"]
[1.339001,0.858519,0.623185,3.917,8.742996,14.729996,3.402,89.550049,1006.0,"2024-12-30T11:30:00.000000000"]
[1.316999,0.801482,0.544667,8.294006,14.990005,27.660004,3.584,88.839966,1006.0,"2024-12-30T11:45:00.000000000"]
[2.464001,1.614071,1.310369,12.229996,21.220001,39.900024,3.597,88.709961,1006.0,"2024-12-30T12:00:00.000000000"]
[1.941999,1.08889,0.586667,6.803001,25.209991,35.609985,3.597,88.459961,1006.0,"2024-12-30T12:15:00.000000000"]
[2.153999,1.26148,0.8,24.929993,34.200012,72.300049,3.674999,88.030029,1006.0,"2024-12-30T12:30:00.000000000"]
[1.83,1.08963,0.71163,14.940002,26.25,49.080017,3.792999,87.349976,1006.0,"2024-12-30T12:45:00.000000000"]
[2.028999,1.23926,0.842222,18.75,26.519989,55.169983,3.949001,85.97998,1006.0,"2024-12-30T13:00:00.000000000"]
[2.063,1.18148,0.703704,14.699997,25.420013,47.890015,4.000999,83.920044,1006.0,"2024-12-30T13:15:00.000000000"]
[2.421001,1.42667,0.994815,24.549988,31.920013,69.440063,4.157997,82.660034,1006.0,"2024-12-30T13:30:00.000000000"]
[2.729,1.6,1.10667,15.089996,31.920013,54.98999,3.987999,81.319946,1006.0,"2024-12-30T13:45:00.000000000"]
[2.223999,1.282221,0.808148,11.490005,25.610016,43.159973,3.974998,79.969971,1006.0,"2024-12-30T14:00:00.000000000"]
[2.275002,1.358521,0.868889,21.890015,36.130005,69.579956,3.792999,79.219971,1006.0,"2024-12-30T14:15:00.000000000"]
[2.074001,1.220739,0.761481,13.639999,29.579987,50.429993,3.819,77.449951,1006.0,"2024-12-30T14:30:00.000000000"]
[3.615002,2.189629,1.610371,23.01001,32.970032,68.119995,3.728001,75.660034,1006.0,"2024-12-30T14:45:00.000000000"]
[3.278,1.541479,0.937037,32.470032,42.309998,91.930054,3.597,75.22998,1006.0,"2024-12-30T15:00:00.000000000"]
[5.862999,1.879259,1.09482,19.110016,33.340027,62.539978,3.715,74.930054,1007.0,"2024-12-30T15:15:00.000000000"]
[4.278999,2.14222,1.05555,38.23999,56.090027,114.5,3.806,75.430054,1008.0,"2024-12-30T15:30:00.000000000"]
[12.740005,3.521481,1.385929,40.75,52.460022,114.699951,3.883999,75.619995,1008.0,"2024-12-30T15:45:00.000000000"]
[68.23999,5.26445,1.796301,30.230011,45.340027,91.530029,3.987999,74.589966,1008.0,"2024-12-30T16:00:00.000000000"]
[97.719971,7.429626,1.98963,35.200012,44.970032,98.75,3.896999,73.849976,1008.0,"2024-12-30T16:15:00.000000000"]
[155.800049,10.192596,1.882959,49.349976,49.820007,125.199951,3.792999,73.119995,1008.0,"2024-12-30T16:30:00.000000000"]
[181.600098,12.837006,2.035561,34.580017,43.590027,96.430054,3.636002,72.469971,1008.0,"2024-12-30T16:45:00.000000000"]
[197.100098,13.696304,2.314812,63.659973,62.109985,159.399902,3.597,72.73999,1008.0,"2024-12-30T17:00:00.000000000"]
[215.5,16.888916,3.058521,52.849976,58.710022,139.5,3.597,71.47998,1008.0,"2024-12-30T17:15:00.000000000"]
[235.5,16.636993,2.261478,45.090027,47.619995,116.5,3.493,72.380005,1008.0,"2024-12-30T17:30:00.000000000"]
[223.800049,17.496307,2.774811,60.140015,55.119995,147.0,3.402,73.73999,1008.0,"2024-12-30T17:45:00.000000000"]
[169.399902,13.807404,2.757782,41.840027,52.340027,116.300049,3.402,74.130005,1007.0,"2024-12-30T18:00:00.000000000"]
[195.300049,16.481506,4.022957,45.380005,47.590027,116.900024,3.402,73.349976,1006.0,"2024-12-30T18:15:00.000000000"]
[182.199951,16.763,3.125191,26.799988,32.200012,73.150024,3.402,73.160034,1006.0,"2024-12-30T18:30:00.000000000"]
[178.0,14.207397,2.716301,32.76001,35.640015,85.690063,3.402,73.050049,1006.0,"2024-12-30T18:45:00.000000000"]
[168.899902,14.540695,3.24667,42.299988,43.849976,108.5,3.402,71.709961,1006.0,"2024-12-30T19:00:00.000000000"]
[175.600098,15.651901,3.809631,37.030029,37.809998,94.390015,3.324001,72.0,1006.0,"2024-12-30T19:15:00.000000000"]
[196.699951,16.925903,4.145927,32.669983,45.570007,95.47998,3.219002,72.449951,1006.0,"2024-12-30T19:30:00.000000000"]
[163.300049,14.007401,2.98074,33.01001,40.559998,91.0,3.206001,73.540039,1006.0,"2024-12-30T19:45:00.000000000"]
[119.099976,11.370407,2.4837,21.190002,26.339996,58.720032,3.206001,74.319946,1006.0,"2024-12-30T20:00:00.000000000"]
[116.199951,13.866699,5.383698,13.610001,22.309998,43.099976,3.089001,74.430054,1006.0,"2024-12-30T20:15:00.000000000"]
[54.630005,9.725937,3.140739,35.669983,19.190002,73.699951,3.011002,75.140015,1006.0,"2024-12-30T20:30:00.000000000"]
[15.320007,7.562973,2.475552,20.049988,27.779999,58.419983,3.011002,76.290039,1006.0,"2024-12-30T20:45:00.000000000"]
[19.149994,9.459259,2.35704,30.860016,37.130005,84.290039,2.972,77.77002,1006.0,"2024-12-30T21:00:00.000000000"]
[20.019989,9.888885,3.24815,24.149994,28.170013,65.060059,2.814999,78.359985,1006.0,"2024-12-30T21:15:00.000000000"]
[20.929993,10.340698,3.368889,14.589996,25.869995,48.169983,2.814999,77.819946,1006.0,"2024-12-30T21:30:00.000000000"]
[18.119995,8.948151,3.740742,12.600006,18.619995,37.880005,2.698002,77.449951,1006.0,"2024-12-30T21:45:00.000000000"]
[16.420013,8.111115,2.888889,8.533997,26.040009,39.080017,2.619999,77.0,1006.0,"2024-12-30T22:00:00.000000000"]
[20.799988,10.274094,3.118519,17.940002,33.98999,61.400024,2.619999,76.219971,1006.0,"2024-12-30T22:15:00.000000000"]
[17.910004,8.851852,2.8437,22.040009,23.230011,56.900024,2.619999,75.400024,1006.0,"2024-12-30T22:30:00.000000000"]
[13.529999,6.694077,2.474072,13.279999,22.220001,42.52002,2.659,75.400024,1006.0,"2024-12-30T22:45:00.000000000"]
[12.220001,6.029633,2.193329,4.138,14.940002,21.26001,2.710999,76.079956,1006.0,"2024-12-30T23:00:00.000000000"]
[9.386993,4.652588,2.080742,4.172997,14.460007,20.829987,2.632999,77.589966,1006.0,"2024-12-30T23:15:00.000000000"]
[13.830002,6.82888,2.35556,9.216995,16.98999,31.079987,2.619999,78.920044,1006.0,"2024-12-30T23:30:00.000000000"]
[8.699005,4.312592,2.134811,9.229004,14.940002,29.049988,2.581001,79.430054,1006.0,"2024-12-30T23:45:00.000000000"]
[10.720001,5.324448,2.00074,17.299988,17.360016,43.789978,2.424,79.619995,1006.0,"2024-12-31T00:00:00.000000000"]
[7.934998,3.991852,1.7763,3.560001,8.248001,13.690002,2.424,79.02002,1006.0,"2024-12-31T00:15:00.000000000"]
[10.5,5.200737,1.789631,6.026001,10.570007,19.779999,2.268002,78.180054,1006.0,"2024-12-31T00:30:00.000000000"]
[6.186996,3.127411,1.551849,2.511002,10.0,13.839996,2.229,77.670044,1006.0,"2024-12-31T00:45:00.000000000"]
[9.630997,4.771851,1.68667,12.550003,14.729996,33.909973,2.111,77.420044,1006.0,"2024-12-31T01:00:00.000000000"]
[9.119003,4.525932,2.24741,1.445,9.056,11.259995,2.007,77.550049,1006.0,"2024-12-31T01:15:00.000000000"]
[8.692993,4.346672,1.81926,3.237,4.584999,9.531006,1.837999,77.690063,1008.0,"2024-12-31T01:30:00.000000000"]
[6.981003,3.551849,1.57259,0.1223,2.261002,2.448002,1.837999,76.829956,1008.0,"2024-12-31T01:45:00.000000000"]
[5.447998,2.814812,1.522961,0.1676,1.618999,1.875,1.76,76.550049,1008.0,"2024-12-31T02:00:00.000000000"]
[4.598,2.462219,1.42444,0.09892,1.502001,1.653,1.563999,77.130005,1008.0,"2024-12-31T02:15:00.000000000"]
[5.293999,2.728889,1.43185,0.2911,1.766001,2.210999,1.382,76.819946,1008.0,"2024-12-31T02:30:00.000000000"]
[6.247002,3.15778,1.43482,0.1638,2.764999,3.014999,1.094999,76.440063,1008.0,"2024-12-31T02:45:00.000000000"]
[5.081001,2.654072,1.377781,0.1181,1.556999,1.738001,0.9775,76.400024,1008.0,"2024-12-31T03:00:00.000000000"]
[4.515999,2.442219,1.379999,0.2496,2.334999,2.716999,0.8602,75.930054,1008.0,"2024-12-31T03:15:00.000000000"]
[4.357002,2.371109,1.282961,0.09458,1.028999,1.174,0.8472,75.660034,1008.0,"2024-12-31T03:30:00.000000000"]
[3.730999,2.128151,1.287411,0.08269,0.9398,1.066,0.6647,75.910034,1008.0,"2024-12-31T03:45:00.000000000"]
[4.556999,2.449631,1.368891,0.3894,1.936001,2.530998,0.5474,77.25,1008.0,"2024-12-31T04:00:00.000000000"]
[4.496002,2.451111,1.42741,2.154999,1.806,5.098999,0.4562,79.0,1008.0,"2024-12-31T04:15:00.000000000"]
[3.903,2.196301,1.379999,0.1026,0.9368,1.093,0.2737,79.77002,1008.0,"2024-12-31T04:30:00.000000000"]
[3.705002,2.046669,1.205191,0.06299,1.106001,1.202999,0.4562,77.969971,1008.0,"2024-12-31T04:45:00.000000000"]
[3.474998,1.953331,1.10593,0.0802,0.9476,1.07,0.4822,75.410034,1008.0,"2024-12-31T05:00:00.000000000"]
[4.25,1.83333,1.045931,0.07811,1.114,1.233,0.4431,75.140015,1008.0,"2024-12-31T05:15:00.000000000"]
[4.058998,1.641479,0.98963,0.08988,0.9414,1.079,0.4692,73.839966,1008.0,"2024-12-31T05:30:00.000000000"]
[21.959991,2.507412,1.021481,0.07074,0.9626,1.070999,0.4692,73.140015,1008.0,"2024-12-31T05:45:00.000000000"]
[9.147995,1.858521,0.915556,0.1817,0.8201,1.098,0.4692,72.430054,1008.0,"2024-12-31T06:00:00.000000000"]
[4.167,1.622221,0.932593,0.06459,0.9903,1.089001,0.4692,71.160034,1008.0,"2024-12-31T06:15:00.000000000"]
[4.030998,1.725929,0.934074,0.1177,0.9609,1.141001,0.3389,70.680054,1008.0,"2024-12-31T06:30:00.000000000"]
[4.216003,1.68074,0.96963,0.1129,1.153,1.325001,0.2737,70.97998,1008.0,"2024-12-31T06:45:00.000000000"]
[2.865002,1.528151,0.940001,0.08884,1.08,1.215,0.2737,70.51001,1008.0,"2024-12-31T07:00:00.000000000"]
[2.589001,1.43556,0.941481,0.3323,1.478001,1.986,0.1955,70.060059,1008.0,"2024-12-31T07:15:00.000000000"]
[3.452999,1.55481,0.923704,0.1072,0.954,1.118,0.0782,71.02002,1008.0,"2024-12-31T07:30:00.000000000"]
[8.251007,1.953331,0.962222,1.688,2.161999,4.740997,-0.06517,72.089966,1010.0,"2024-12-31T07:45:00.000000000"]
[9.087006,1.977039,0.96963,3.574001,1.299,6.760002,-0.2607,72.780029,1009.0,"2024-12-31T08:00:00.000000000"]
[5.683998,1.870371,1.049629,1.354,3.813,5.882004,-0.3128,73.52002,1009.0,"2024-12-31T08:15:00.000000000"]
[16.660004,2.711849,1.111851,0.1666,2.02,2.273998,-0.1955,73.699951,1010.0,"2024-12-31T08:30:00.000000000"]
[36.97998,4.308891,1.301479,0.182,2.952999,3.231998,-0.05214,74.209961,1010.0,"2024-12-31T08:45:00.000000000"]
[10.680008,2.377041,1.24963,0.1497,1.222,1.451,0.0782,74.25,1010.0,"2024-12-31T09:00:00.000000000"]
[7.981003,2.294071,1.219999,1.049,1.886,3.488998,0.0782,74.069946,1010.0,"2024-12-31T09:15:00.000000000"]
[11.979996,2.4963,1.31481,2.047001,3.667999,6.794998,0.09123,73.47998,1010.0,"2024-12-31T09:30:00.000000000"]
[5.239998,1.950371,1.17852,0.2027,1.826,2.136002,0.2737,72.650024,1010.0,"2024-12-31T09:45:00.000000000"]
[12.830002,2.759258,1.33556,0.5241,2.096001,2.896999,0.2737,72.51001,1010.0,"2024-12-31T10:00:00.000000000"]
[18.160004,3.188889,1.33259,1.375,3.733002,5.834999,0.2737,72.579956,1010.0,"2024-12-31T10:15:00.000000000"]
[8.932007,2.303699,1.25407,2.352001,3.612,7.205002,0.2737,72.72998,1010.0,"2024-12-31T10:30:00.000000000"]
[7.747002,2.24815,1.25185,0.8545,2.780998,4.086998,0.2346,72.969971,1010.0,"2024-12-31T10:45:00.000000000"]
[9.083008,2.399261,1.396299,0.7592,3.187,4.347,0.0782,73.550049,1010.0,"2024-12-31T11:00:00.000000000"]
[7.403999,2.208889,1.288891,0.9904,1.927999,3.442001,0.0782,73.699951,1010.0,"2024-12-31T11:15:00.000000000"]
[8.427002,2.314812,1.288891,0.1006,2.028,2.181,-0.01304,74.02002,1010.0,"2024-12-31T11:30:00.000000000"]
[13.180008,2.800739,1.3237,2.113998,4.773003,8.003998,-0.03911,74.430054,1011.0,"2024-12-31T11:45:00.000000000"]
[14.789993,2.74593,1.25407,2.400002,3.275002,6.942001,0.1564,73.77002,1012.0,"2024-12-31T12:00:00.000000000"]
[14.699997,2.860001,1.273331,2.319,8.608994,12.149994,0.2737,73.310059,1012.0,"2024-12-31T12:15:00.000000000"]
[31.73999,4.079262,1.40889,2.891998,7.860001,12.279999,0.378,73.069946,1012.0,"2024-12-31T12:30:00.000000000"]
[40.130005,4.569633,1.50741,4.725998,10.690002,17.910004,0.5083,72.900024,1012.0,"2024-12-31T12:45:00.000000000"]
[37.970032,4.64222,1.58593,10.559998,5.656998,21.790009,0.6777,72.609985,1012.0,"2024-12-31T13:00:00.000000000"]
[69.569946,6.774078,2.379261,12.050003,17.470001,35.869995,0.8472,72.819946,1012.0,"2024-12-31T13:15:00.000000000"]
[103.5,9.940735,2.683701,26.269989,35.429993,75.579956,1.173,72.440063,1012.0,"2024-12-31T13:30:00.000000000"]
[115.699951,9.888885,2.380001,11.039993,31.040009,47.909973,1.434,71.959961,1012.0,"2024-12-31T13:45:00.000000000"]
[107.5,9.370377,2.25407,58.659973,46.940002,136.600098,1.681,70.670044,1012.0,"2024-12-31T14:00:00.000000000"]
[152.800049,13.377808,2.166672,25.029999,28.730011,66.97998,1.864,66.780029,1012.0,"2024-12-31T14:15:00.000000000"]
[123.699951,10.911102,1.942961,23.899994,37.289978,73.819946,1.981001,65.25,1012.0,"2024-12-31T14:30:00.000000000"]
[136.399902,12.051804,2.049629,17.549988,25.119995,51.929993,1.916,63.51001,1012.0,"2024-12-31T14:45:00.000000000"]
[140.300049,13.466705,2.308151,9.975006,24.779999,40.030029,1.837999,63.169983,1012.0,"2024-12-31T15:00:00.000000000"]
[92.829956,9.214813,1.76074,15.210007,29.600006,52.849976,1.76,63.960022,1012.0,"2024-12-31T15:15:00.000000000"]
[176.300049,15.681503,2.331852,35.030029,36.030029,89.560059,1.603001,63.380005,1011.0,"2024-12-31T15:30:00.000000000"]
[95.630005,9.244446,1.59407,14.699997,27.470001,49.940002,1.447001,61.559998,1011.0,"2024-12-31T15:45:00.000000000"]
[88.589966,8.992584,1.534071,17.640015,29.399994,56.349976,1.355,60.409973,1010.0,"2024-12-31T16:00:00.000000000"]
[72.469971,7.208153,1.42444,8.936996,18.660004,32.309998,1.264,58.98999,1010.0,"2024-12-31T16:15:00.000000000"]
[50.609985,5.49852,1.09852,2.234001,11.610001,15.020004,1.16,57.919983,1010.0,"2024-12-31T16:30:00.000000000"]
[112.800049,10.037003,1.81111,16.809998,31.700012,57.390015,1.056,59.590027,1010.0,"2024-12-31T16:45:00.000000000"]
[46.400024,5.086662,1.22444,3.837002,15.559998,21.429993,1.056,58.090027,1010.0,"2024-12-31T17:00:00.000000000"]
[63.700012,7.048149,1.66,9.334,22.26001,36.52002,1.056,59.470032,1010.0,"2024-12-31T17:15:00.000000000"]
[51.099976,6.221481,2.028889,3.564999,20.51001,25.950012,0.9514,60.349976,1010.0,"2024-12-31T17:30:00.000000000"]
[44.150024,6.059998,2.67852,2.612999,12.029999,16.019989,0.8863,61.059998,1010.0,"2024-12-31T17:45:00.000000000"]
[30.73999,4.162224,1.56815,1.084,5.764999,7.420998,0.8602,59.809998,1010.0,"2024-12-31T18:00:00.000000000"]
[47.070007,5.451851,1.628151,3.182999,13.080002,17.940002,0.6647,63.039978,1009.0,"2024-12-31T18:15:00.000000000"]
[23.5,3.82,1.40518,3.27,6.982002,11.979996,0.4692,66.040039,1009.0,"2024-12-31T18:30:00.000000000"]
[24.899994,5.593338,1.41852,4.267998,11.550003,18.070007,0.4692,67.449951,1008.0,"2024-12-31T18:45:00.000000000"]
[6.684998,2.579262,1.279261,4.648003,2.432999,9.533997,-0.1303,75.719971,1008.0,"2024-12-31T19:00:00.000000000"]
[8.906998,4.662964,1.210369,1.298,2.873001,4.856003,-0.7951,84.349976,1008.0,"2024-12-31T19:15:00.000000000"]
[2.261002,1.41111,0.934074,1.228001,3.877998,5.753998,-1.212,88.680054,1008.0,"2024-12-31T19:30:00.000000000"]
[6.956001,3.738522,1.0963,0.7169,3.16,4.254997,-1.421,90.609985,1008.0,"2024-12-31T19:45:00.000000000"]
[2.500999,1.528891,0.942963,2.029999,4.334,7.436996,-1.681,91.5,1006.0,"2024-12-31T20:00:00.000000000"]
[2.339001,1.41333,0.851111,0.1307,1.530001,1.729,-1.681,92.280029,1006.0,"2024-12-31T20:15:00.000000000"]
[2.525002,1.540001,0.918518,0.2076,1.771,2.089001,-1.694,93.27002,1006.0,"2024-12-31T20:30:00.000000000"]
[1.910999,1.295561,1.029631,0.5008,2.027,2.792,-1.681,93.819946,1006.0,"2024-12-31T20:45:00.000000000"]
[1.937,1.308149,1.058519,0.499,1.368,2.131001,-1.681,94.219971,1005.0,"2024-12-31T21:00:00.000000000"]
[2.161999,1.49111,1.2437,0.7277,2.625,3.737,-1.681,94.52002,1004.0,"2024-12-31T21:15:00.000000000"]
[2.693001,1.871851,1.67111,0.1494,1.153,1.381001,-1.681,94.77002,1004.0,"2024-12-31T21:30:00.000000000"]
[1.872999,1.295561,1.113331,0.2647,1.690001,2.095001,-1.629,95.0,1004.0,"2024-12-31T21:45:00.000000000"]
[1.403,0.978518,0.807408,0.2339,1.334,1.691,-1.615999,95.199951,1003.0,"2024-12-31T22:00:00.000000000"]
[1.753,1.219999,1.09037,0.102,3.358002,3.514,-1.681,95.290039,1003.0,"2024-12-31T22:15:00.000000000"]
[11.289993,7.59259,5.834808,0.09124,1.975,2.113998,-1.681,95.430054,1002.0,"2024-12-31T22:30:00.000000000"]
[7.158997,4.725922,3.458519,0.2773,1.35,1.774,-1.681,95.609985,1001.0,"2024-12-31T22:45:00.000000000"]
[7.554001,5.086662,3.922218,0.1338,0.9515,1.156,-1.681,95.800049,1000.0,"2024-12-31T23:00:00.000000000"]
[18.950012,12.903702,10.2444,0.1055,0.9461,1.107,-1.551001,95.98999,999.0,"2024-12-31T23:15:00.000000000"]
[5.373001,3.668892,3.062962,0.1675,0.9281,1.184,-1.421,96.160034,999.0,"2024-12-31T23:30:00.000000000"]
[8.940002,6.114067,5.046669,0.09608,1.051001,1.198,-1.198999,96.27002,998.099609,"2024-12-31T23:45:00.000000000"]
[1.648001,1.17333,1.09407,0.0906,1.403999,1.542,-0.9906,96.380005,997.200195,"2025-01-01T00:00:00.000000000"]
[1.591,1.140739,1.07259,0.2558,1.809999,2.201,-0.7299,96.51001,996.900391,"2025-01-01T00:15:00.000000000"]
[1.118999,0.817038,0.777037,0.1508,1.468,1.698,-0.404,96.719971,995.599609,"2025-01-01T00:30:00.000000000"]
[2.209,1.612591,1.551849,0.3383,2.799999,3.317001,-0.01304,96.869995,995.5,"2025-01-01T00:45:00.000000000"]
[1.556999,1.133329,1.08222,0.09429,1.499001,1.643,0.5213,97.109985,994.099609,"2025-01-01T01:00:00.000000000"]
[2.597,1.883699,1.81333,0.7752,5.078003,6.263,0.9254,97.199951,993.700195,"2025-01-01T01:15:00.000000000"]
[1.625,1.15556,1.07333,1.139999,4.084,5.826004,1.069,97.300049,993.700195,"2025-01-01T01:30:00.000000000"]
[4.893997,3.562222,3.42593,1.735001,9.246002,11.899994,1.250999,97.359985,992.700195,"2025-01-01T01:45:00.000000000"]
[2.896999,2.108891,2.051849,5.178001,16.579987,24.48999,1.447001,97.359985,991.900391,"2025-01-01T02:00:00.000000000"]