{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[16.829987,12.1185,11.703705,0.1061,1.158001,1.32,1.447001,84.869995,1010.0,"2024-03-01T02:15:00.000000000"]
[16.959991,12.222198,11.814804,0.1036,1.545,1.702999,1.264,85.680054,1010.0,"2024-03-01T02:30:00.000000000"]
[17.089996,12.340698,11.933304,0.09391,0.9361,1.08,1.250999,86.069946,1010.0,"2024-03-01T02:45:00.000000000"]
[17.149994,12.429596,12.022202,0.114,1.979,2.153,1.212,86.390015,1010.0,"2024-03-01T03:00:00.000000000"]
[17.470001,12.548096,12.081497,1.214001,1.813999,3.670002,1.056,86.829956,1010.0,"2024-03-01T03:15:00.000000000"]
[17.429993,12.585205,12.148102,0.08284,0.9551,1.082001,1.056,87.290039,1010.0,"2024-03-01T03:30:00.000000000"]
[17.410004,12.622208,12.222198,0.2181,1.174,1.507,0.9775,87.459961,1010.0,"2024-03-01T03:45:00.000000000"]
[17.899994,12.792603,12.333298,0.8999,3.420002,4.794998,0.8602,87.48999,1010.0,"2024-03-01T04:00:00.000000000"]
[18.119995,12.8741,12.429596,0.1313,1.134001,1.334,0.8602,87.810059,1010.0,"2024-03-01T04:15:00.000000000"]
[18.179993,13.007401,12.548096,0.2772,1.655001,2.078999,0.7168,88.0,1010.0,"2024-03-01T04:30:00.000000000"]
[17.709991,12.925903,12.518494,0.09873,0.9491,1.1,0.5735,88.190063,1010.0,"2024-03-01T04:45:00.000000000"]
[17.860016,12.918503,12.474106,0.08462,0.9481,1.077,0.4692,88.51001,1010.0,"2024-03-01T05:00:00.000000000"]
[17.649994,12.7556,12.340698,0.09668,0.9369,1.085001,0.3258,88.680054,1010.0,"2024-03-01T05:15:00.000000000"]
[17.610016,12.585205,12.162994,0.09068,1.181,1.319,-0.01304,88.969971,1010.0,"2024-03-01T05:30:00.000000000"]
[17.380005,12.466705,12.022202,0.4697,1.648001,2.365002,-0.3519,89.569946,1010.0,"2024-03-01T05:45:00.000000000"]
[16.839996,12.170395,11.807404,0.09811,0.9497,1.1,-0.3649,90.51001,1010.0,"2024-03-01T06:00:00.000000000"]
[16.410004,11.977798,11.666702,0.1242,0.9567,1.146,-0.5083,91.140015,1010.0,"2024-03-01T06:15:00.000000000"]
[16.98999,12.318497,11.985199,0.07413,0.9676,1.080999,-0.3389,91.97998,1010.0,"2024-03-01T06:30:00.000000000"]
[17.029999,12.459305,12.207397,0.09146,0.9659,1.106001,-0.05214,92.690063,1010.0,"2024-03-01T06:45:00.000000000"]
[16.940002,12.355606,12.081497,3.632,0.9316,6.482002,0.2607,92.810059,1010.0,"2024-03-01T07:00:00.000000000"]
[16.48999,11.948196,11.718506,0.1169,0.9511,1.129999,0.4953,92.469971,1010.0,"2024-03-01T07:15:00.000000000"]
[16.369995,11.740707,11.496307,0.693,2.716999,3.776001,0.7299,91.97998,1010.0,"2024-03-01T07:30:00.000000000"]
[16.040009,11.570404,11.348206,0.2271,3.773998,4.121002,0.8602,91.719971,1010.0,"2024-03-01T07:45:00.000000000"]
[16.290009,11.555603,11.311096,2.034,6.396004,9.503006,1.042999,91.690063,1010.0,"2024-03-01T08:00:00.000000000"]
[16.110016,11.629593,11.392593,1.386,2.424999,4.542999,1.069,91.609985,1010.0,"2024-03-01T08:15:00.000000000"]
[16.839996,12.051804,11.777802,4.691002,12.029999,19.200012,1.121,91.589966,1010.0,"2024-03-01T08:30:00.000000000"]
[17.720001,12.348206,11.992599,3.592999,15.430008,20.920013,1.056,91.719971,1010.0,"2024-03-01T08:45:00.000000000"]
[17.170013,12.222198,11.925903,6.282997,13.399994,23.0,1.056,92.02002,1010.0,"2024-03-01T09:00:00.000000000"]
[17.429993,12.074097,11.703705,2.854,11.149994,15.509995,1.250999,92.410034,1010.0,"2024-03-01T09:15:00.000000000"]
[17.950012,12.474106,12.014801,9.348999,18.790009,33.080017,1.511999,92.72998,1010.0,"2024-03-01T09:30:00.000000000"]
[18.910004,12.7556,12.2444,5.704002,18.350006,27.070007,1.707001,92.859985,1010.0,"2024-03-01T09:45:00.000000000"]
[20.019989,13.140701,12.533295,21.040009,29.809998,61.960022,1.825001,93.069946,1010.0,"2024-03-01T10:00:00.000000000"]
[18.820007,13.059296,12.540695,9.882004,28.570007,43.669983,2.033001,93.180054,1010.0,"2024-03-01T10:15:00.000000000"]
[19.799988,13.348099,12.748108,13.350006,23.410004,43.809998,2.033001,93.459961,1010.0,"2024-03-01T10:30:00.000000000"]
[20.679993,13.859299,13.333298,9.893005,21.940002,37.059998,2.293999,93.75,1010.0,"2024-03-01T10:45:00.000000000"]
[20.290009,14.614807,14.162994,2.576,9.347,13.279999,2.659,94.02002,1010.0,"2024-03-01T11:00:00.000000000"]
[20.470001,14.785202,14.348099,1.276001,10.330002,12.279999,2.841,94.050049,1010.0,"2024-03-01T11:15:00.000000000"]
[20.589996,15.0,14.533295,0.9575,6.956001,8.419006,3.140999,94.380005,1010.0,"2024-03-01T11:30:00.000000000"]
[19.769989,14.237,13.763,1.726,8.106003,10.740005,3.349998,94.579956,1010.0,"2024-03-01T11:45:00.000000000"]
[18.420013,12.503708,12.096298,0.1087,4.985001,5.151001,3.519001,94.810059,1009.0,"2024-03-01T12:00:00.000000000"]
[16.130005,11.451904,11.1185,1.025,8.317001,9.882996,3.597,94.920044,1008.0,"2024-03-01T12:15:00.000000000"]
[15.699997,10.903702,10.511093,2.147999,8.945007,12.229996,3.688,95.069946,1008.0,"2024-03-01T12:30:00.000000000"]
[14.809998,10.607407,10.222198,1.764,9.386993,12.080002,3.845001,95.209961,1008.0,"2024-03-01T12:45:00.000000000"]
[15.740005,11.066696,10.518494,2.140999,8.664001,11.940002,4.053001,95.209961,1008.0,"2024-03-01T13:00:00.000000000"]
[17.980011,12.185196,11.414795,3.802002,10.589996,16.399994,4.288002,95.329956,1008.0,"2024-03-01T13:15:00.000000000"]
[19.130005,13.088898,12.333298,3.493999,6.563004,11.899994,4.523003,95.310059,1008.0,"2024-03-01T13:30:00.000000000"]
[20.220001,14.051895,13.2444,4.259003,13.25,19.76001,4.718002,95.180054,1008.0,"2024-03-01T13:45:00.000000000"]
[21.23999,14.659302,13.851898,1.318001,9.192001,11.210007,4.769997,95.109985,1008.0,"2024-03-01T14:00:00.000000000"]
[21.649994,14.985199,14.185196,1.867001,7.699997,10.550003,4.769997,95.170044,1008.0,"2024-03-01T14:15:00.000000000"]
[21.860016,15.229599,14.414795,3.432999,6.536003,11.779999,4.769997,95.209961,1008.0,"2024-03-01T14:30:00.000000000"]
[22.700012,15.585205,14.851807,0.368,7.185997,7.748001,4.769997,95.380005,1008.0,"2024-03-01T14:45:00.000000000"]
[23.130005,16.022186,15.303696,1.489,5.310997,7.585999,4.966003,95.589966,1008.0,"2024-03-01T15:00:00.000000000"]
[22.410004,16.059296,15.259308,1.732,9.309998,11.960007,5.148003,95.599976,1008.0,"2024-03-01T15:15:00.000000000"]
[21.339996,15.088898,14.296295,3.035999,8.328995,12.970001,5.238998,95.589966,1008.0,"2024-03-01T15:30:00.000000000"]
[19.459991,13.970398,13.251907,6.320999,7.639,17.299988,5.434998,95.630005,1008.0,"2024-03-01T15:45:00.000000000"]
[16.360016,11.925903,11.540695,1.684,4.665001,7.237999,5.460999,95.469971,1008.0,"2024-03-01T16:00:00.000000000"]
[14.470001,10.496307,10.155594,3.067001,6.698997,11.389999,5.434998,95.390015,1008.0,"2024-03-01T16:15:00.000000000"]
[13.229996,9.607407,9.244446,2.266998,4.936996,8.401001,5.552002,95.089966,1008.0,"2024-03-01T16:30:00.000000000"]
[12.259995,8.933334,8.585175,1.431,8.742996,10.930008,5.552002,94.73999,1008.0,"2024-03-01T16:45:00.000000000"]
[11.729996,8.577774,8.266678,2.299,9.847,13.360001,5.552002,94.440063,1008.0,"2024-03-01T17:00:00.000000000"]
[11.610001,8.496307,8.200012,4.199997,8.337006,14.75,5.5,94.150024,1008.0,"2024-03-01T17:15:00.000000000"]
[11.800003,8.525925,8.266678,4.25,10.460007,16.950012,5.357002,94.02002,1008.0,"2024-03-01T17:30:00.000000000"]
[11.809998,8.600006,8.340744,3.592999,6.526001,12.020004,5.357002,94.050049,1008.0,"2024-03-01T17:45:00.000000000"]
[11.899994,8.711105,8.437042,7.283997,12.110001,23.23999,5.331001,94.180054,1008.0,"2024-03-01T18:00:00.000000000"]
[11.320007,8.222229,8.0,4.721001,8.889008,16.100006,5.199997,94.300049,1008.0,"2024-03-01T18:15:00.000000000"]
[11.460007,8.296295,8.066666,3.841,9.569,15.440002,5.161003,94.430054,1008.0,"2024-03-01T18:30:00.000000000"]
[10.990005,7.962959,7.748154,1.447001,7.789001,10.0,5.096001,94.48999,1008.0,"2024-03-01T18:45:00.000000000"]
[10.570007,7.674072,7.488892,4.026001,9.274002,15.430008,4.966003,94.619995,1008.0,"2024-03-01T19:00:00.000000000"]
[10.75,7.866661,7.696297,2.514,8.649002,12.490005,4.927002,94.690063,1008.0,"2024-03-01T19:15:00.000000000"]
[9.951004,7.249634,7.098518,3.457001,8.828003,14.110001,4.769997,94.849976,1008.0,"2024-03-01T19:30:00.000000000"]
[10.350006,7.511108,7.32296,1.605,4.553001,7.005997,4.744003,95.0,1008.0,"2024-03-01T19:45:00.000000000"]
[10.380005,7.525932,7.314812,2.853001,8.173004,12.529999,4.666,95.01001,1008.0,"2024-03-01T20:00:00.000000000"]
[10.759995,7.77037,7.58519,1.313999,5.057999,7.066002,4.574997,95.030029,1008.0,"2024-03-01T20:15:00.000000000"]
[11.710007,8.562958,8.355545,6.811996,7.050003,17.459991,4.574997,95.140015,1008.0,"2024-03-01T20:30:00.000000000"]
[10.949997,8.051849,7.925919,2.618999,7.175003,11.180008,4.574997,95.109985,1008.0,"2024-03-01T20:45:00.000000000"]
[11.199997,8.23703,8.103714,2.118999,7.005997,10.240005,4.510002,95.069946,1008.0,"2024-03-01T21:00:00.000000000"]
[11.25,8.266678,8.148148,0.4183,2.053001,2.692001,4.378998,95.050049,1008.0,"2024-03-01T21:15:00.000000000"]
[12.940002,9.474075,9.296295,1.444,6.320999,8.527008,4.378998,95.040039,1008.0,"2024-03-01T21:30:00.000000000"]
[14.419998,10.518494,10.318497,0.1596,2.397999,2.640999,4.378998,95.180054,1008.0,"2024-03-01T21:45:00.000000000"]
[13.320007,9.800003,9.637024,1.556999,3.630001,6.009003,4.378998,95.209961,1008.0,"2024-03-01T22:00:00.000000000"]
[14.580002,10.674103,10.466705,1.868999,3.402,6.258003,4.378998,95.209961,1008.0,"2024-03-01T22:15:00.000000000"]
[15.809998,11.451904,11.237,3.208,5.452003,10.350006,4.417999,95.280029,1009.0,"2024-03-01T22:30:00.000000000"]
[15.050003,11.081497,10.948105,0.3714,2.869999,3.438,4.378998,95.219971,1008.0,"2024-03-01T22:45:00.000000000"]
[16.440002,12.066696,11.896301,2.189999,4.431999,7.778,4.378998,95.339966,1009.0,"2024-03-01T23:00:00.000000000"]
[16.610016,11.992599,11.777802,0.2697,2.438,2.849998,4.378998,95.349976,1009.0,"2024-03-01T23:15:00.000000000"]
[17.799988,12.718506,12.474106,0.915401,2.706001,4.105003,4.378998,95.430054,1009.0,"2024-03-01T23:30:00.000000000"]
[18.440002,13.303696,13.059296,0.3415,4.002998,4.525002,4.378998,95.420044,1010.0,"2024-03-01T23:45:00.000000000"]
[19.360016,13.718506,13.399994,1.629,5.366997,7.856003,4.378998,95.599976,1010.0,"2024-03-02T00:00:00.000000000"]
[19.089996,13.629593,13.325897,1.436001,6.668999,8.863007,4.378998,95.599976,1010.0,"2024-03-02T00:15:00.000000000"]
[19.269989,13.822205,13.474106,1.554001,5.928001,8.302994,4.288002,95.670044,1010.0,"2024-03-02T00:30:00.000000000"]
[18.690002,13.548203,13.251907,0.8249,3.163002,4.424004,4.183998,95.77002,1010.0,"2024-03-02T00:45:00.000000000"]
[19.420013,13.977798,13.607407,0.2526,2.467999,2.854,4.183998,95.800049,1010.0,"2024-03-02T01:00:00.000000000"]
[21.209991,14.540695,14.059296,0.5881,3.198002,4.096001,4.183998,95.800049,1010.0,"2024-03-02T01:15:00.000000000"]
[21.399994,15.029602,14.570404,1.087,3.241001,4.903,4.209999,95.869995,1010.0,"2024-03-02T01:30:00.000000000"]
[21.98999,15.763,15.274094,0.5521,3.68,4.524002,4.365997,95.98999,1010.0,"2024-03-02T01:45:00.000000000"]
[22.640015,16.340698,15.844498,0.9988,1.983999,3.509998,4.378998,95.98999,1010.0,"2024-03-02T02:00:00.000000000"]
[25.100006,17.088898,16.333313,1.924,2.021,4.959999,4.378998,95.98999,1010.0,"2024-03-02T02:15:00.000000000"]
[26.720001,16.748199,16.059296,0.5553,2.324001,3.173,4.352997,95.98999,1010.0,"2024-03-02T02:30:00.000000000"]
[27.880005,16.570404,15.8815,1.535,4.493004,6.838997,4.275002,96.01001,1010.0,"2024-03-02T02:45:00.000000000"]
[29.769989,16.325897,15.592606,0.4046,1.833,2.452,4.196999,96.040039,1010.0,"2024-03-02T03:00:00.000000000"]
[28.730011,15.985199,15.370407,0.09792,1.047001,1.195999,4.183998,96.190063,1010.0,"2024-03-02T03:15:00.000000000"]
[28.25,15.407394,14.733307,0.08444,1.298,1.427,4.183998,96.319946,1010.0,"2024-03-02T03:30:00.000000000"]
[25.25,14.636993,14.162994,0.5185,2.309002,3.101002,4.183998,96.380005,1010.0,"2024-03-02T03:45:00.000000000"]
[21.440002,14.466705,14.148193,1.611,3.825001,6.287003,4.183998,96.550049,1010.0,"2024-03-02T04:00:00.000000000"]
[26.019989,14.355606,13.629593,0.09792,1.114,1.263,4.093002,96.420044,1010.0,"2024-03-02T04:15:00.000000000"]
[24.959991,13.970398,13.051804,0.0987,0.9737,1.125,3.987999,96.569946,1010.0,"2024-03-02T04:30:00.000000000"]
[24.450012,13.659302,12.7556,0.1029,0.9427,1.1,3.987999,96.640015,1010.0,"2024-03-02T04:45:00.000000000"]
[24.029999,13.422195,12.785202,0.0975,0.945,1.094,3.987999,96.77002,1010.0,"2024-03-02T05:00:00.000000000"]
[24.73999,13.918503,12.955505,0.1069,1.124001,1.288,3.987999,96.849976,1010.0,"2024-03-02T05:15:00.000000000"]
[24.790009,14.037003,12.940704,0.1885,0.8289,1.117001,3.987999,96.900024,1010.0,"2024-03-02T05:30:00.000000000"]
[23.399994,13.503708,12.422195,1.229,0.7848,2.663002,3.870998,96.890015,1010.0,"2024-03-02T05:45:00.000000000"]
[24.290009,13.666702,12.614807,0.11,0.931,1.099001,3.792999,96.969971,1010.0,"2024-03-02T06:00:00.000000000"]
[24.100006,13.911102,12.822205,0.09927,0.9391,1.091,3.792999,97.170044,1010.0,"2024-03-02T06:15:00.000000000"]
[24.179993,13.918503,12.822205,0.2112,1.194,1.517,3.792999,97.170044,1010.0,"2024-03-02T06:30:00.000000000"]
[24.309998,13.948105,12.844406,0.08504,0.9941,1.124001,3.792999,97.170044,1010.0,"2024-03-02T06:45:00.000000000"]
[25.839996,14.348099,13.399994,0.07737,0.9358,1.054001,3.754002,97.170044,1010.0,"2024-03-02T07:00:00.000000000"]
[26.160004,15.140701,13.822205,0.07432,0.9407,1.054001,3.792999,97.310059,1010.0,"2024-03-02T07:15:00.000000000"]
[25.899994,15.288895,13.8815,0.08072,0.9807,1.104,3.792999,97.359985,1010.0,"2024-03-02T07:30:00.000000000"]
[26.029999,14.992599,13.740707,0.06729,0.9458,1.049,3.792999,97.359985,1010.0,"2024-03-02T07:45:00.000000000"]
[25.799988,14.866699,13.607407,0.0869,1.216,1.349001,3.832001,97.400024,1010.0,"2024-03-02T08:00:00.000000000"]
[27.660004,15.029602,14.051895,0.08983,0.9362,1.073,3.987999,97.560059,1010.0,"2024-03-02T08:15:00.000000000"]
[26.779999,14.933304,14.088898,0.1015,0.968,1.122999,3.987999,97.560059,1010.0,"2024-03-02T08:30:00.000000000"]
[24.410004,15.037003,14.451904,0.1014,1.003,1.158001,3.987999,97.560059,1010.0,"2024-03-02T08:45:00.000000000"]
[22.98999,15.251801,14.629593,0.07999,0.9433,1.066,3.987999,97.560059,1010.0,"2024-03-02T09:00:00.000000000"]
[21.179993,14.903702,14.185196,0.09503,0.9851,1.129999,3.870998,97.560059,1010.0,"2024-03-02T09:15:00.000000000"]
[21.519989,15.399994,14.607407,0.07014,1.024,1.131001,3.792999,97.560059,1010.0,"2024-03-02T09:30:00.000000000"]
[22.149994,15.533295,14.585205,0.399,0.6069,1.217001,3.792999,97.560059,1010.0,"2024-03-02T09:45:00.000000000"]
[23.76001,16.636993,15.414795,0.08905,0.9406,1.077,3.792999,97.560059,1010.0,"2024-03-02T10:00:00.000000000"]
[26.049988,17.59259,15.925903,0.07928,1.055,1.176001,3.792999,97.560059,1010.0,"2024-03-02T10:15:00.000000000"]
[26.709991,17.955505,16.140686,0.08945,1.577,1.714001,3.792999,97.560059,1010.0,"2024-03-02T10:30:00.000000000"]
[28.019989,18.355591,16.340698,0.2195,1.733999,2.069,3.819,97.560059,1010.0,"2024-03-02T10:45:00.000000000"]
[29.190002,18.555511,16.259308,0.08616,1.503,1.635,3.896999,97.560059,1010.0,"2024-03-02T11:00:00.000000000"]
[29.829987,19.192596,16.896301,0.08737,1.125,1.259001,3.858002,97.560059,1010.0,"2024-03-02T11:15:00.000000000"]
[28.809998,19.1185,16.866699,0.0822,0.9843,1.110001,3.974998,97.449951,1010.0,"2024-03-02T11:30:00.000000000"]
[28.019989,19.125916,17.28891,1.129,0.5405,2.265999,4.119003,97.369995,1010.0,"2024-03-02T11:45:00.000000000"]
[28.880005,19.696289,17.851898,0.08125,1.740999,1.865,4.183998,97.280029,1010.0,"2024-03-02T12:00:00.000000000"]
[30.089996,20.444397,18.562988,0.1315,1.627001,1.827999,4.327003,97.140015,1010.0,"2024-03-02T12:15:00.000000000"]
[29.519989,20.066711,18.385193,0.1956,2.670002,2.967999,4.378998,96.969971,1010.0,"2024-03-02T12:30:00.000000000"]
[29.540009,20.266693,18.54071,2.170002,1.662001,4.977997,4.378998,96.890015,1010.0,"2024-03-02T12:45:00.000000000"]
[30.709991,21.029602,19.155609,0.3961,3.418999,4.024002,4.378998,96.76001,1010.0,"2024-03-02T13:00:00.000000000"]
[30.950012,21.036987,19.148193,0.3644,1.910999,2.467999,4.444,96.619995,1010.0,"2024-03-02T13:15:00.000000000"]
[33.26001,22.251892,19.992615,0.2522,2.902,3.286999,4.600998,96.410034,1010.0,"2024-03-02T13:30:00.000000000"]
[34.210022,22.911102,20.429596,2.245998,4.414001,7.845001,4.769997,96.160034,1010.0,"2024-03-02T13:45:00.000000000"]
[35.409973,23.162994,20.481506,0.2113,3.342999,3.666,4.769997,95.859985,1010.0,"2024-03-02T14:00:00.000000000"]
[33.559998,22.429596,20.237,0.2205,4.108002,4.444,4.769997,95.609985,1010.0,"2024-03-02T14:15:00.000000000"]
[33.669983,22.970398,20.859314,0.08782,2.515999,2.650002,4.769997,95.26001,1010.0,"2024-03-02T14:30:00.000000000"]
[35.710022,24.036987,21.59259,4.809998,8.332001,15.680008,4.782997,95.140015,1010.0,"2024-03-02T14:45:00.000000000"]
[37.429993,24.45929,21.385193,0.6892,5.035004,6.087997,4.769997,94.97998,1010.0,"2024-03-02T15:00:00.000000000"]
[40.080017,25.777802,22.0,1.666,5.517998,8.063004,4.769997,94.859985,1010.0,"2024-03-02T15:15:00.000000000"]
[41.599976,26.651794,22.533295,0.8056,3.601002,4.832001,4.769997,94.869995,1010.0,"2024-03-02T15:30:00.000000000"]
[42.590027,27.007416,22.54071,0.1536,2.326,2.560001,4.821999,94.97998,1010.0,"2024-03-02T15:45:00.000000000"]
[45.320007,27.614807,22.703705,2.561001,5.025002,8.938004,4.966003,94.97998,1010.0,"2024-03-02T16:00:00.000000000"]
[44.859985,26.577789,21.392609,1.625999,7.929001,10.410004,4.966003,94.790039,1010.0,"2024-03-02T16:15:00.000000000"]
[41.27002,24.562897,19.851807,1.284,4.786003,6.748001,4.966003,94.619995,1010.0,"2024-03-02T16:30:00.000000000"]
[38.77002,23.807404,19.763,1.438,2.707001,4.904999,4.966003,94.420044,1010.0,"2024-03-02T16:45:00.000000000"]
[39.590027,24.503693,20.244415,2.377998,10.410004,14.039993,4.888,94.22998,1010.0,"2024-03-02T17:00:00.000000000"]
[39.710022,25.0,20.859314,2.964001,5.944,10.470001,4.966003,94.099976,1010.0,"2024-03-02T17:15:00.000000000"]
[38.460022,24.54071,20.71109,0.4486,2.666,3.351002,4.966003,93.910034,1010.0,"2024-03-02T17:30:00.000000000"]
[38.109985,24.355591,20.733307,1.160999,3.741001,5.515999,4.914001,93.719971,1010.0,"2024-03-02T17:45:00.000000000"]
[37.700012,24.54071,21.05191,1.048,7.271004,8.871994,4.769997,93.650024,1010.0,"2024-03-02T18:00:00.000000000"]
[38.179993,24.718506,21.392609,0.2458,2.592999,2.969002,4.769997,93.709961,1010.0,"2024-03-02T18:15:00.000000000"]
[35.73999,23.851898,21.029602,0.1936,2.921001,3.216999,4.769997,93.98999,1011.0,"2024-03-02T18:30:00.000000000"]
[32.960022,22.444397,20.162994,0.4493,2.923,3.610001,4.574997,94.209961,1011.0,"2024-03-02T18:45:00.000000000"]
[31.390015,21.600006,19.59259,0.6525,3.964001,4.960999,4.626999,94.310059,1012.0,"2024-03-02T19:00:00.000000000"]
[31.119995,21.125916,19.370392,0.1205,1.947001,2.131001,4.574997,94.430054,1012.0,"2024-03-02T19:15:00.000000000"]
[30.100006,20.622192,19.162994,0.6151,5.030998,5.971001,4.574997,94.699951,1012.0,"2024-03-02T19:30:00.000000000"]
[30.880005,20.740692,19.422211,1.513,6.249001,8.561005,4.561996,94.920044,1012.0,"2024-03-02T19:45:00.000000000"]
[30.290009,20.763,19.644409,4.462997,13.430008,20.25,4.574997,95.180054,1012.0,"2024-03-02T20:00:00.000000000"]
[28.049988,19.296295,18.614807,0.5244,7.379997,8.181,4.391998,95.310059,1012.0,"2024-03-02T20:15:00.000000000"]
[27.610016,19.348114,18.651794,1.787001,4.744003,7.473999,4.378998,95.459961,1012.0,"2024-03-02T20:30:00.000000000"]
[30.98999,19.422211,18.533295,0.5964,3.219002,4.129997,4.327003,95.609985,1012.0,"2024-03-02T20:45:00.000000000"]
[32.590027,19.614807,18.859314,0.1043,1.566999,1.726,4.183998,95.810059,1012.0,"2024-03-02T21:00:00.000000000"]
[34.780029,20.229614,19.251801,0.1127,1.545,1.717001,4.183998,95.98999,1012.0,"2024-03-02T21:15:00.000000000"]
[36.880005,20.82959,19.866699,0.2465,3.48,3.855999,4.014,96.190063,1012.0,"2024-03-02T21:30:00.000000000"]
[41.059998,22.014801,20.792603,3.506001,3.709,9.065994,3.987999,96.359985,1012.0,"2024-03-02T21:45:00.000000000"]
[42.140015,22.548096,21.237,0.4344,3.386002,4.050003,3.987999,96.400024,1012.0,"2024-03-02T22:00:00.000000000"]
[40.200012,22.481506,21.296295,0.3155,2.463001,2.945,4.000999,96.530029,1012.0,"2024-03-02T22:15:00.000000000"]
[39.590027,22.799988,21.54071,0.646,3.278,4.264999,3.987999,96.579956,1012.0,"2024-03-02T22:30:00.000000000"]
[39.710022,23.607391,22.222198,0.09665,1.75,1.898001,3.987999,96.599976,1012.0,"2024-03-02T22:45:00.000000000"]
[40.380005,25.585205,23.503693,0.2053,1.700001,2.013,3.987999,96.76001,1013.0,"2024-03-02T23:00:00.000000000"]
[41.159973,27.266693,24.251801,0.3351,1.209,1.721001,3.987999,96.839966,1013.0,"2024-03-02T23:15:00.000000000"]
[43.099976,27.82959,24.607391,0.8966,3.68,5.050003,4.066002,96.829956,1013.0,"2024-03-02T23:30:00.000000000"]
[43.830017,27.785187,24.377808,0.1288,2.647999,2.845001,4.183998,96.77002,1013.0,"2024-03-02T23:45:00.000000000"]
[44.599976,27.777802,24.133301,2.598999,4.618004,8.589996,4.183998,96.77002,1013.0,"2024-03-03T00:00:00.000000000"]
[44.01001,27.348114,23.866699,1.240999,4.875999,6.771004,4.183998,96.75,1013.0,"2024-03-03T00:15:00.000000000"]
[42.970032,26.777802,23.59259,2.416,4.838997,8.529999,4.183998,96.75,1013.0,"2024-03-03T00:30:00.000000000"]
[43.02002,26.933289,23.777802,0.6091,3.578999,4.509003,4.183998,96.709961,1013.0,"2024-03-03T00:45:00.000000000"]
[40.97998,26.414795,23.444397,0.4454,3.702999,4.384003,4.183998,96.579956,1013.0,"2024-03-03T01:00:00.000000000"]
[40.470032,26.155609,23.333313,0.0849,1.455999,1.585001,4.183998,96.569946,1013.0,"2024-03-03T01:15:00.000000000"]
[39.820007,26.133392,23.392609,0.09416,1.023001,1.167,4.183998,96.5,1013.0,"2024-03-03T01:30:00.000000000"]
[41.789978,26.503693,23.45929,0.3132,2.229,2.708,4.183998,96.380005,1013.0,"2024-03-03T01:45:00.000000000"]
[41.080017,26.496307,23.614807,1.660999,3.030998,5.569,4.183998,96.22998,1013.0,"2024-03-03T02:00:00.000000000"]
[40.390015,26.303711,23.59259,1.761,1.99,4.681,4.183998,96.109985,1013.0,"2024-03-03T02:15:00.000000000"]
[40.080017,26.377808,23.622192,0.6173,1.934999,2.877998,4.183998,95.98999,1013.0,"2024-03-03T02:30:00.000000000"]
[40.679993,26.555511,23.785187,0.09807,1.296,1.445,4.183998,95.859985,1013.0,"2024-03-03T02:45:00.000000000"]
[40.52002,26.525909,23.748108,0.09452,1.226,1.370001,4.183998,95.670044,1013.0,"2024-03-03T03:00:00.000000000"]
[40.419983,26.333313,23.740692,0.1999,1.552,1.858,4.183998,95.540039,1013.0,"2024-03-03T03:15:00.000000000"]
[40.070007,26.414795,23.71109,0.2158,1.173,1.503,4.183998,95.369995,1013.0,"2024-03-03T03:30:00.000000000"]
[40.47998,26.496307,23.814789,0.09063,1.021999,1.16,4.183998,95.199951,1013.0,"2024-03-03T03:45:00.000000000"]
[40.070007,26.570404,23.807404,0.07595,0.9447,1.061001,4.053001,95.050049,1013.0,"2024-03-03T04:00:00.000000000"]
[40.700012,26.829712,24.081512,0.07333,0.9476,1.059999,3.987999,95.01001,1013.0,"2024-03-03T04:15:00.000000000"]
[39.099976,26.200012,23.748108,0.1241,1.014,1.202999,3.987999,94.97998,1013.0,"2024-03-03T04:30:00.000000000"]
[37.97998,25.681488,23.474091,0.1245,0.9882,1.179001,3.987999,94.940063,1013.0,"2024-03-03T04:45:00.000000000"]
[38.179993,25.82959,23.525909,0.09136,1.1,1.239,3.987999,94.859985,1013.0,"2024-03-03T05:00:00.000000000"]
[39.359985,26.222198,23.674103,0.0965,0.9413,1.089001,3.987999,94.819946,1013.0,"2024-03-03T05:15:00.000000000"]
[41.030029,26.533295,23.622192,0.09709,0.9376,1.086,3.987999,94.810059,1013.0,"2024-03-03T05:30:00.000000000"]
[40.619995,26.081512,23.363007,0.1201,0.992,1.176001,4.000999,94.690063,1013.0,"2024-03-03T05:45:00.000000000"]
[38.5,25.34079,22.948212,0.0944,0.9465,1.091,3.987999,94.52002,1013.0,"2024-03-03T06:00:00.000000000"]
[37.539978,25.036987,22.770386,0.09284,0.943,1.085001,3.987999,94.430054,1013.0,"2024-03-03T06:15:00.000000000"]
[37.220032,25.066711,22.933289,0.0902,0.9519,1.09,3.883999,94.300049,1013.0,"2024-03-03T06:30:00.000000000"]
[36.450012,24.82959,22.918488,0.1095,0.9502,1.117001,3.792999,94.140015,1013.0,"2024-03-03T06:45:00.000000000"]
[37.380005,25.311096,23.474091,0.06194,0.9581,1.052999,3.792999,94.040039,1013.0,"2024-03-03T07:00:00.000000000"]
[36.0,24.651886,22.8815,0.08851,0.9451,1.08,3.792999,93.869995,1013.0,"2024-03-03T07:15:00.000000000"]
[35.619995,24.392609,22.740692,0.1277,0.9424,1.138,3.792999,93.849976,1013.0,"2024-03-03T07:30:00.000000000"]
[35.299988,24.28891,22.585205,0.1103,0.944,1.113001,3.792999,93.839966,1013.0,"2024-03-03T07:45:00.000000000"]
[34.789978,24.074097,22.481506,0.0955,0.9398,1.086,3.792999,94.0,1013.0,"2024-03-03T08:00:00.000000000"]
[35.150024,24.074097,22.40741,0.09708,0.945,1.093,3.792999,94.040039,1013.0,"2024-03-03T08:15:00.000000000"]
[34.679993,23.933289,22.385193,0.09725,0.937,1.086,3.792999,94.060059,1013.0,"2024-03-03T08:30:00.000000000"]
[34.830017,23.933289,22.192596,0.07538,0.9632,1.077999,3.792999,94.22998,1013.0,"2024-03-03T08:45:00.000000000"]
[34.27002,23.629608,22.059296,0.09217,0.9897,1.129999,3.792999,94.390015,1013.0,"2024-03-03T09:00:00.000000000"]
[33.700012,23.45929,22.007416,0.1161,1.111,1.288,3.792999,94.430054,1013.0,"2024-03-03T09:15:00.000000000"]
[33.220032,23.014801,21.600006,0.1521,0.8775,1.110001,3.792999,94.579956,1013.0,"2024-03-03T09:30:00.000000000"]
[32.559998,22.674103,21.355499,0.08282,1.198999,1.326,3.792999,94.650024,1013.0,"2024-03-03T09:45:00.000000000"]
[31.679993,22.259308,20.977814,0.08786,1.089001,1.223,3.858002,94.849976,1013.0,"2024-03-03T10:00:00.000000000"]
[31.839996,22.148102,20.903687,0.1015,0.9338,1.089001,3.987999,94.98999,1013.0,"2024-03-03T10:15:00.000000000"]
[32.119995,22.370392,20.992615,1.358,2.410999,4.486,3.987999,95.01001,1013.0,"2024-03-03T10:30:00.000000000"]
[32.200012,22.281494,20.94809,0.1443,1.134001,1.355,4.093002,95.01001,1014.0,"2024-03-03T10:45:00.000000000"]
[32.320007,22.45929,21.036987,0.09653,1.639,1.787001,4.262001,95.140015,1014.0,"2024-03-03T11:00:00.000000000"]
[32.919983,22.607391,21.155609,0.09225,0.9802,1.121,4.444,95.050049,1014.0,"2024-03-03T11:15:00.000000000"]
[32.530029,22.59259,21.096313,0.285,0.8482,1.284,4.574997,94.829956,1015.0,"2024-03-03T11:30:00.000000000"]
[33.52002,22.681488,20.911102,0.08575,1.794001,1.924999,4.679001,94.609985,1015.0,"2024-03-03T11:45:00.000000000"]
[32.619995,22.192596,20.688904,0.1129,1.25,1.423,4.731003,94.089966,1015.0,"2024-03-03T12:00:00.000000000"]
[32.47998,22.0,20.385193,0.1267,1.121,1.313999,4.679001,93.630005,1015.0,"2024-03-03T12:15:00.000000000"]
[33.01001,22.399994,20.837006,0.2252,3.776001,4.120003,4.769997,93.160034,1015.0,"2024-03-03T12:30:00.000000000"]
[31.600006,21.318512,19.71109,0.7656,4.179001,5.348999,4.769997,92.849976,1015.0,"2024-03-03T12:45:00.000000000"]
[30.519989,20.777802,19.274109,0.1141,3.262001,3.436001,4.888,92.51001,1015.0,"2024-03-03T13:00:00.000000000"]
[30.179993,20.348114,18.896301,0.2956,3.283001,3.735001,5.174004,91.959961,1015.0,"2024-03-03T13:15:00.000000000"]
[29.329987,20.088898,18.555511,0.3217,4.064003,4.555,5.513,90.390015,1015.0,"2024-03-03T13:30:00.000000000"]
[30.200012,20.207397,18.659302,0.1487,3.163002,3.389999,5.813004,88.97998,1015.0,"2024-03-03T13:45:00.000000000"]
[29.869995,19.977814,18.54071,0.1909,3.381001,3.673,6.268997,87.359985,1015.0,"2024-03-03T14:00:00.000000000"]
[30.320007,19.963013,18.533295,0.2617,3.605999,4.005997,6.737999,85.699951,1015.0,"2024-03-03T14:15:00.000000000"]
[30.390015,20.229614,18.718506,0.4507,3.841999,4.529999,6.933998,84.569946,1014.0,"2024-03-03T14:30:00.000000000"]
[30.76001,20.251801,18.733307,0.139,3.346001,3.559002,7.286003,83.449951,1013.0,"2024-03-03T14:45:00.000000000"]
[30.570007,20.162994,18.555511,0.419,2.654999,3.295002,7.651001,80.609985,1013.0,"2024-03-03T15:00:00.000000000"]
[31.369995,19.777802,18.251892,2.223999,2.318001,5.716003,8.067993,78.199951,1013.0,"2024-03-03T15:15:00.000000000"]
[31.75,19.518494,17.8815,0.179,2.291,2.563999,8.315002,75.560059,1013.0,"2024-03-03T15:30:00.000000000"]
[33.409973,19.755615,17.955505,0.2078,1.915001,2.233002,8.589005,72.709961,1013.0,"2024-03-03T15:45:00.000000000"]
[34.409973,19.807404,18.044495,0.1623,3.081001,3.328999,8.798004,68.98999,1013.0,"2024-03-03T16:00:00.000000000"]
[34.789978,20.096313,18.148102,0.121,1.766001,1.951,8.589005,66.880005,1013.0,"2024-03-03T16:15:00.000000000"]
[35.859985,19.970398,18.1185,0.1127,2.469002,2.641998,8.184998,67.280029,1013.0,"2024-03-03T16:30:00.000000000"]
[39.799988,20.237,18.103699,0.1679,3.115002,3.372002,8.093994,66.930054,1013.0,"2024-03-03T16:45:00.000000000"]
[37.030029,19.755615,17.866699,0.9167,2.116001,3.515999,8.093994,67.75,1013.0,"2024-03-03T17:00:00.000000000"]
[39.98999,20.133301,17.911102,0.1767,3.320999,3.591,8.263,67.339966,1013.0,"2024-03-03T17:15:00.000000000"]
[39.869995,19.82959,17.614807,0.901,4.715004,6.092003,8.080994,67.079956,1013.0,"2024-03-03T17:30:00.000000000"]
[44.130005,19.859314,17.392609,0.7869,7.536003,8.738998,7.898003,68.109985,1013.0,"2024-03-03T17:45:00.000000000"]
[41.77002,19.681488,17.251892,1.233999,4.926003,6.811996,7.625,69.180054,1013.0,"2024-03-03T18:00:00.000000000"]
[39.369995,19.474091,17.207397,0.6873,4.467003,5.516998,7.064003,70.790039,1013.0,"2024-03-03T18:15:00.000000000"]
[40.349976,19.651886,17.451904,0.1461,3.317001,3.540001,6.582001,72.390015,1013.0,"2024-03-03T18:30:00.000000000"]
[35.119995,19.59259,17.629608,0.8777,3.988998,5.330002,6.086998,74.109985,1013.0,"2024-03-03T18:45:00.000000000"]
[33.080017,19.45929,17.674103,0.2213,3.039001,3.377998,5.695999,75.560059,1013.0,"2024-03-03T19:00:00.000000000"]
[34.400024,19.807404,17.814789,0.8734,3.779999,5.114998,5.292,77.599976,1014.0,"2024-03-03T19:15:00.000000000"]
[33.609985,20.074097,17.933289,0.2433,3.827999,4.199997,5.017998,79.910034,1015.0,"2024-03-03T19:30:00.000000000"]
[33.909973,19.94809,17.955505,0.6834,3.563999,4.609001,4.731003,81.51001,1015.0,"2024-03-03T19:45:00.000000000"]
[33.25,19.888916,17.992615,0.728,4.709,5.820999,4.457001,83.170044,1015.0,"2024-03-03T20:00:00.000000000"]
[33.25,20.074097,18.066711,0.4399,4.925003,5.597,4.144997,84.630005,1015.0,"2024-03-03T20:15:00.000000000"]
[32.929993,20.096313,18.311096,1.023001,6.181999,7.746002,3.987999,85.900024,1015.0,"2024-03-03T20:30:00.000000000"]
[32.710022,20.370392,18.577789,0.1126,2.612,2.784,3.832001,86.560059,1015.0,"2024-03-03T20:45:00.000000000"]
[32.349976,20.333313,18.496307,0.3015,4.049004,4.510002,3.661999,87.300049,1015.0,"2024-03-03T21:00:00.000000000"]
[32.960022,20.555603,18.674103,0.2072,4.911003,5.227997,3.545002,87.97998,1015.0,"2024-03-03T21:15:00.000000000"]
[32.349976,20.385193,18.674103,0.09533,4.403999,4.550003,3.389,88.819946,1015.0,"2024-03-03T21:30:00.000000000"]
[31.380005,20.133301,18.414795,0.2295,2.330002,2.681,3.206001,89.459961,1015.0,"2024-03-03T21:45:00.000000000"]
[31.390015,20.259308,18.496307,0.11,2.175999,2.345001,3.127998,90.01001,1015.0,"2024-03-03T22:00:00.000000000"]
[30.279999,20.1185,18.466705,0.08463,1.405001,1.535,3.011002,90.449951,1015.0,"2024-03-03T22:15:00.000000000"]
[31.329987,20.229614,18.363007,0.08911,2.028,2.164001,3.011002,90.75,1015.0,"2024-03-03T22:30:00.000000000"]
[31.390015,20.266693,18.340698,0.1026,1.256001,1.413,3.011002,91.0,1015.0,"2024-03-03T22:45:00.000000000"]
[32.320007,20.562988,18.525909,0.08955,1.289,1.426001,3.011002,91.25,1015.0,"2024-03-03T23:00:00.000000000"]
[32.48999,20.45929,18.422211,0.1273,1.802999,1.997999,3.011002,91.300049,1015.0,"2024-03-03T23:15:00.000000000"]
[31.850006,20.40741,18.518494,0.08971,0.9572,1.094,3.011002,91.310059,1016.0,"2024-03-03T23:30:00.000000000"]
[30.640015,19.814789,17.948212,0.1768,2.368999,2.639999,3.011002,91.329956,1016.0,"2024-03-03T23:45:00.000000000"]
[29.75,19.385193,17.696289,0.3784,1.465,2.043999,2.920002,91.459961,1017.0,"2024-03-04T00:00:00.000000000"]
[30.170013,19.429596,17.600006,0.05521,1.181,1.264999,2.814999,91.5,1017.0,"2024-03-04T00:15:00.000000000"]
[29.679993,19.133301,17.296295,0.06594,0.9394,1.040001,2.814999,91.47998,1017.0,"2024-03-04T00:30:00.000000000"]
[28.890015,18.822205,17.1185,0.09815,1.412001,1.562,2.672001,91.569946,1017.0,"2024-03-04T00:45:00.000000000"]
[28.880005,19.0,17.281494,0.09804,1.014,1.164,2.619999,91.76001,1017.0,"2024-03-04T01:00:00.000000000"]
[28.329987,18.918488,17.333313,0.084,0.9812,1.110001,2.619999,91.890015,1017.0,"2024-03-04T01:15:00.000000000"]
[28.399994,19.05191,17.466705,0.1246,0.9468,1.136999,2.514999,92.0,1017.0,"2024-03-04T01:30:00.000000000"]
[27.709991,18.54071,16.874115,0.1408,1.194,1.409,2.424,92.26001,1017.0,"2024-03-04T01:45:00.000000000"]
[26.730011,18.392609,16.792603,0.07309,0.9516,1.063,2.424,92.51001,1017.0,"2024-03-04T02:00:00.000000000"]
[26.799988,18.303711,16.777802,0.1203,0.9339,1.118,2.268002,92.77002,1017.0,"2024-03-04T02:15:00.000000000"]
[26.589996,18.088898,16.481506,0.07826,0.9321,1.052,2.229,92.930054,1017.0,"2024-03-04T02:30:00.000000000"]
[26.079987,17.444397,15.800003,0.09106,1.014999,1.155001,2.229,93.060059,1017.0,"2024-03-04T02:45:00.000000000"]
[25.269989,17.125916,15.444397,0.1887,1.662001,1.951,2.164001,93.119995,1017.0,"2024-03-04T03:00:00.000000000"]
[25.410004,16.844391,15.259308,0.08682,0.9457,1.077999,1.941999,93.060059,1017.0,"2024-03-04T03:15:00.000000000"]
[25.059998,16.837006,15.214798,0.09246,0.9451,1.086,1.694,93.089966,1017.0,"2024-03-04T03:30:00.000000000"]
[24.76001,16.785187,15.2444,0.1047,0.9428,1.103001,1.408001,93.319946,1017.0,"2024-03-04T03:45:00.000000000"]
[25.230011,16.799988,15.296295,0.1144,0.9534,1.128,1.212,93.5,1017.0,"2024-03-04T04:00:00.000000000"]
[24.640015,16.585205,15.162994,0.07623,0.9468,1.063,1.056,93.76001,1017.0,"2024-03-04T04:15:00.000000000"]
[24.76001,16.629608,15.133301,0.09193,0.9372,1.077999,0.9645,94.050049,1017.0,"2024-03-04T04:30:00.000000000"]
[24.399994,16.474091,15.044403,0.09759,0.9468,1.096001,0.8602,94.22998,1017.0,"2024-03-04T04:45:00.000000000"]
[24.269989,16.363007,14.970398,0.06862,0.948,1.052999,0.8602,94.380005,1017.0,"2024-03-04T05:00:00.000000000"]
[23.809998,16.125916,14.807404,0.08791,1.108,1.242001,0.8602,94.430054,1017.0,"2024-03-04T05:15:00.000000000"]
[23.26001,15.933304,14.659302,0.09551,0.9429,1.089001,0.6647,94.449951,1017.0,"2024-03-04T05:30:00.000000000"]
[23.170013,15.822205,14.533295,0.09386,0.9301,1.073999,0.6647,94.619995,1017.0,"2024-03-04T05:45:00.000000000"]
[23.350006,15.896301,14.533295,0.1014,0.9411,1.096001,0.6647,94.72998,1017.0,"2024-03-04T06:00:00.000000000"]
[23.76001,16.088898,14.607407,0.09645,1.528,1.674999,0.7429,94.819946,1017.0,"2024-03-04T06:15:00.000000000"]
[23.769989,16.074097,14.688904,0.4532,2.701,3.393002,0.8602,94.819946,1017.0,"2024-03-04T06:30:00.000000000"]
[23.48999,16.096313,14.7556,0.09601,0.9823,1.129,0.8602,94.880005,1017.0,"2024-03-04T06:45:00.000000000"]
[23.549988,15.992599,14.703705,0.07069,0.9974,1.105,0.8602,95.01001,1017.0,"2024-03-04T07:00:00.000000000"]
[24.619995,15.940704,14.711105,0.09335,1.725,1.868,0.8602,95.069946,1017.0,"2024-03-04T07:15:00.000000000"]
[24.779999,15.807404,14.7556,0.3717,2.52,3.088001,0.782,95.209961,1018.0,"2024-03-04T07:30:00.000000000"]
[24.549988,16.014801,14.859299,0.09848,1.398001,1.549,0.7559,95.430054,1019.0,"2024-03-04T07:45:00.000000000"]
[26.290009,16.007416,14.748199,2.122002,2.563,5.805,0.8602,95.599976,1019.0,"2024-03-04T08:00:00.000000000"]
[23.829987,15.740707,14.725906,0.7875,5.552002,6.754997,0.8602,95.73999,1019.0,"2024-03-04T08:15:00.000000000"]
[23.720001,15.792603,14.696304,0.528,5.310997,6.116997,0.8602,95.800049,1019.0,"2024-03-04T08:30:00.000000000"]
[24.059998,16.244415,15.111099,0.2663,6.703003,7.110001,0.8602,95.800049,1019.0,"2024-03-04T08:45:00.000000000"]
[25.5,16.659302,15.303696,1.466,10.339996,12.580002,0.8602,95.869995,1019.0,"2024-03-04T09:00:00.000000000"]
[25.200012,15.948105,14.659302,2.702,16.089996,20.220001,0.9645,95.930054,1019.0,"2024-03-04T09:15:00.000000000"]
[24.679993,15.792603,14.451904,0.3469,11.990005,12.520004,1.056,95.869995,1019.0,"2024-03-04T09:30:00.000000000"]
[24.360016,15.577805,14.296295,2.434002,11.180008,14.899994,1.056,95.839966,1019.0,"2024-03-04T09:45:00.000000000"]
[24.429993,15.214798,13.925903,1.823999,10.330002,13.110001,1.082001,95.72998,1020.0,"2024-03-04T10:00:00.000000000"]
[23.450012,14.607407,13.377808,3.427002,12.149994,17.390015,1.173,95.540039,1020.0,"2024-03-04T10:15:00.000000000"]
[23.5,14.459305,13.140701,1.52,9.740997,12.059998,1.186001,95.310059,1020.0,"2024-03-04T10:30:00.000000000"]
[23.410004,14.363007,13.014801,2.59,8.233994,12.190002,1.16,95.160034,1020.0,"2024-03-04T10:45:00.000000000"]
[23.130005,14.022202,12.644394,2.965,6.156998,10.690002,1.250999,94.98999,1020.0,"2024-03-04T11:00:00.000000000"]
[23.98999,14.222198,12.614807,0.3557,4.518997,5.061996,1.250999,94.75,1020.0,"2024-03-04T11:15:00.000000000"]
[23.329987,14.111099,12.525894,0.2702,4.760002,5.172997,1.447001,94.420044,1020.0,"2024-03-04T11:30:00.000000000"]
[24.640015,14.237,12.548096,1.847,9.565002,12.389999,1.447001,94.02002,1020.0,"2024-03-04T11:45:00.000000000"]
[25.790009,14.533295,12.503708,1.145,9.268997,11.020004,1.655001,93.699951,1020.0,"2024-03-04T12:00:00.000000000"]
[24.899994,14.088898,12.288895,0.7632,5.743004,6.908997,1.76,93.119995,1020.0,"2024-03-04T12:15:00.000000000"]
[23.589996,14.066696,12.259308,1.700001,5.149002,7.746002,1.851,92.329956,1020.0,"2024-03-04T12:30:00.000000000"]
[24.320007,13.792603,12.0,1.311001,8.931,10.930008,2.033001,91.420044,1020.0,"2024-03-04T12:45:00.000000000"]
[25.309998,14.318497,12.214798,2.679001,5.649002,9.744003,2.293999,90.310059,1020.0,"2024-03-04T13:00:00.000000000"]
[27.5,14.696304,12.274094,0.8794,7.447998,8.792007,2.424,89.329956,1020.0,"2024-03-04T13:15:00.000000000"]
[27.360016,14.681503,12.1185,1.513,7.366997,9.679001,2.463001,88.459961,1021.0,"2024-03-04T13:30:00.000000000"]
[26.100006,14.392593,12.155594,0.2763,5.078003,5.5,2.659,87.790039,1021.0,"2024-03-04T13:45:00.000000000"]
[27.480011,14.859299,12.288895,1.184999,6.674004,8.483994,2.723999,86.180054,1022.0,"2024-03-04T14:00:00.000000000"]
[29.910004,15.711105,12.392593,1.938,10.180008,13.139999,3.011002,84.339966,1022.0,"2024-03-04T14:15:00.000000000"]
[31.549988,16.148102,12.629593,0.8696,6.625999,7.954002,3.011002,84.23999,1022.0,"2024-03-04T14:30:00.000000000"]
[31.309998,16.244415,12.696304,1.521999,8.632996,10.960007,3.076,84.040039,1021.0,"2024-03-04T14:45:00.000000000"]
[32.710022,16.466705,12.763,1.921,9.979996,12.919998,3.271,83.410034,1021.0,"2024-03-04T15:00:00.000000000"]
[31.559998,15.977798,12.681503,0.7898,9.654007,10.860001,3.257999,82.969971,1022.0,"2024-03-04T15:15:00.000000000"]
[32.570007,16.414795,12.703705,1.261999,10.330002,12.259995,3.375999,82.359985,1022.0,"2024-03-04T15:30:00.000000000"]
[32.02002,16.659302,13.222198,0.6595,7.337997,8.345993,3.570999,81.640015,1022.0,"2024-03-04T15:45:00.000000000"]
[31.459991,15.866699,12.429596,1.089001,9.259003,10.919998,3.936001,80.719971,1022.0,"2024-03-04T16:00:00.000000000"]
[31.549988,15.8815,12.259308,2.413002,9.561996,13.25,3.987999,79.819946,1022.0,"2024-03-04T16:15:00.000000000"]
[31.860016,15.985199,12.333298,4.681999,11.360001,18.519989,4.093002,79.699951,1022.0,"2024-03-04T16:30:00.000000000"]
[31.48999,15.866699,12.192596,4.321999,13.529999,20.130005,4.314003,78.569946,1022.0,"2024-03-04T16:45:00.000000000"]
[29.390015,15.148193,11.992599,0.4568,7.0,7.697998,4.378998,78.099976,1022.0,"2024-03-04T17:00:00.000000000"]
[30.299988,15.333298,11.992599,5.185997,0.5666,8.490997,4.639999,76.650024,1022.0,"2024-03-04T17:15:00.000000000"]
[29.76001,14.970398,11.555603,4.955002,6.931999,14.5,4.769997,75.869995,1022.0,"2024-03-04T17:30:00.000000000"]
[35.349976,14.577805,11.199997,1.275,8.016998,9.964996,4.875,74.890015,1022.0,"2024-03-04T17:45:00.000000000"]
[44.01001,14.837006,10.866699,1.813999,10.889999,13.660004,4.966003,74.369995,1022.0,"2024-03-04T18:00:00.000000000"]
[44.22998,15.074097,11.007401,4.279999,13.380005,19.920013,4.979004,74.530029,1022.0,"2024-03-04T18:15:00.000000000"]
[29.339996,14.636993,11.037003,4.18,12.899994,19.290009,4.821999,75.800049,1022.0,"2024-03-04T18:30:00.000000000"]
[30.230011,15.037003,11.459305,2.377998,17.089996,20.730011,4.769997,76.170044,1022.0,"2024-03-04T18:45:00.000000000"]
[32.179993,16.05191,11.925903,5.807999,15.660004,24.529999,4.561996,77.680054,1022.0,"2024-03-04T19:00:00.000000000"]
[29.399994,14.792603,11.792603,1.865,14.210007,17.059998,4.314003,78.77002,1022.0,"2024-03-04T19:15:00.000000000"]
[29.649994,14.800003,11.577805,5.351997,32.450012,40.630005,4.106003,79.560059,1022.0,"2024-03-04T19:30:00.000000000"]
[29.880005,14.770401,11.525894,7.224998,23.049988,34.090027,3.779999,80.609985,1022.0,"2024-03-04T19:45:00.000000000"]
[29.369995,14.607407,11.570404,5.121002,23.48999,31.309998,3.519001,81.969971,1022.0,"2024-03-04T20:00:00.000000000"]
[29.940002,14.992599,11.925903,3.606998,23.390015,28.899994,3.297001,82.949951,1022.0,"2024-03-04T20:15:00.000000000"]
[30.429993,15.2444,12.251907,3.172001,19.190002,24.040009,3.206001,83.400024,1022.0,"2024-03-04T20:30:00.000000000"]
[26.779999,13.688904,11.318497,0.8066,11.699997,12.930008,3.153999,83.51001,1022.0,"2024-03-04T20:45:00.000000000"]
[26.130005,13.392593,10.962997,0.6763,12.520004,13.559998,3.011002,84.27002,1022.0,"2024-03-04T21:00:00.000000000"]
[25.559998,13.592606,11.399994,0.4044,11.080002,11.699997,3.011002,84.819946,1022.0,"2024-03-04T21:15:00.000000000"]
[26.839996,14.111099,11.837006,3.924,18.670013,24.670013,2.905998,85.380005,1022.0,"2024-03-04T21:30:00.000000000"]
[25.51001,14.325897,12.570404,0.2019,8.934006,9.242996,2.802002,86.310059,1022.0,"2024-03-04T21:45:00.000000000"]
[27.600006,15.614807,13.444397,0.2216,7.218002,7.556999,2.528999,87.190063,1022.0,"2024-03-04T22:00:00.000000000"]
[28.190002,15.903702,13.659302,0.1199,6.543999,6.726997,2.424,87.910034,1024.0,"2024-03-04T22:15:00.000000000"]
[29.519989,16.533295,14.488907,0.153,6.813004,7.046997,2.424,88.150024,1024.0,"2024-03-04T22:30:00.000000000"]
[28.660004,16.259308,14.1259,0.0996,5.000999,5.153,2.255001,88.199951,1024.0,"2024-03-04T22:45:00.000000000"]
[27.959991,15.962997,13.977798,0.08822,5.001999,5.136002,2.111,88.650024,1024.0,"2024-03-04T23:00:00.000000000"]
[27.940002,15.962997,14.029602,0.3097,6.365997,6.838997,2.033001,89.01001,1024.0,"2024-03-04T23:15:00.000000000"]
[27.730011,15.525894,13.525894,0.4851,4.053001,4.793999,1.941999,88.719971,1024.0,"2024-03-04T23:30:00.000000000"]
[27.399994,15.837006,13.540695,0.09833,2.714001,2.865002,1.837999,88.089966,1024.0,"2024-03-04T23:45:00.000000000"]
[27.110016,16.036987,14.007401,0.09178,3.560001,3.701,1.812,87.650024,1024.0,"2024-03-05T00:00:00.000000000"]
[26.429993,15.407394,13.496307,0.07207,2.994999,3.105,1.642,87.609985,1024.0,"2024-03-05T00:15:00.000000000"]
[27.950012,15.592606,13.592606,0.1113,4.106003,4.276001,1.642,86.969971,1024.0,"2024-03-05T00:30:00.000000000"]
[26.440002,15.103699,13.1185,0.1643,3.647999,3.898998,1.577,87.030029,1024.0,"2024-03-05T00:45:00.000000000"]
[26.170013,15.222198,13.148102,0.08523,1.389,1.519001,1.447001,86.329956,1024.0,"2024-03-05T01:00:00.000000000"]
[25.049988,14.659302,12.7556,0.1255,1.461,1.652,1.447001,86.22998,1024.0,"2024-03-05T01:15:00.000000000"]
[25.519989,14.563004,12.548096,0.09271,1.080999,1.222,1.302999,85.119995,1024.0,"2024-03-05T01:30:00.000000000"]
[24.630005,14.022202,12.088898,0.0999,0.9433,1.096001,1.250999,83.349976,1024.0,"2024-03-05T01:45:00.000000000"]
[23.709991,13.888901,12.096298,0.07227,0.9811,1.091,1.250999,83.339966,1024.0,"2024-03-05T02:00:00.000000000"]
[24.929993,14.244507,12.251907,0.1024,2.034,2.191002,1.250999,83.410034,1024.0,"2024-03-05T02:15:00.000000000"]
[24.660004,14.585205,12.763,0.06768,0.9529,1.056,1.056,84.069946,1025.0,"2024-03-05T02:30:00.000000000"]
[23.450012,14.207397,12.592606,0.09382,0.9498,1.093,0.8863,84.380005,1026.0,"2024-03-05T02:45:00.000000000"]
[23.070007,13.940704,12.363007,0.07973,1.019001,1.141001,0.8211,84.780029,1026.0,"2024-03-05T03:00:00.000000000"]
[21.339996,13.385193,11.985199,0.09275,0.938,1.08,0.6647,84.599976,1026.0,"2024-03-05T03:15:00.000000000"]
[20.670013,12.925903,11.674103,0.09897,0.9697,1.121,0.5604,84.339966,1026.0,"2024-03-05T03:30:00.000000000"]
[19.549988,12.155594,11.0,0.0984,0.9396,1.09,0.3128,83.880005,1026.0,"2024-03-05T03:45:00.000000000"]
[19.160004,11.696304,10.488907,0.1158,0.9905,1.167999,0.2737,83.859985,1026.0,"2024-03-05T04:00:00.000000000"]
[17.920013,11.088898,9.985184,0.08932,0.9926,1.129,0.2737,83.089966,1026.0,"2024-03-05T04:15:00.000000000"]
[15.880005,10.066696,9.140747,0.09432,0.9456,1.09,0.1173,82.910034,1026.0,"2024-03-05T04:30:00.000000000"]
[16.369995,10.444397,9.518524,0.09486,0.9512,1.096001,0.0782,83.300049,1026.0,"2024-03-05T04:45:00.000000000"]
[16.279999,10.333298,9.392593,0.1094,0.9407,1.108,0.0782,83.73999,1026.0,"2024-03-05T05:00:00.000000000"]
[14.850006,9.59259,8.755554,0.07946,0.9435,1.065001,0.0782,83.48999,1026.0,"2024-03-05T05:15:00.000000000"]
[15.669998,10.044403,9.118515,0.1061,0.9426,1.105,0.0782,83.310059,1026.0,"2024-03-05T05:30:00.000000000"]
[17.25,11.044403,10.170395,0.1007,0.9407,1.094999,0.0782,83.940063,1026.0,"2024-03-05T05:45:00.000000000"]
[15.270004,10.192596,9.451843,0.1102,0.9466,1.115,0.01303,83.660034,1026.0,"2024-03-05T06:00:00.000000000"]
[15.600006,10.192596,9.451843,0.09267,0.9449,1.087,-0.07821,84.540039,1026.0,"2024-03-05T06:15:00.000000000"]
[14.979996,10.081497,9.259262,0.1009,0.9356,1.09,-0.1173,84.76001,1026.0,"2024-03-05T06:30:00.000000000"]
[15.289993,10.155594,9.392593,0.1016,0.9438,1.099001,-0.1173,84.73999,1026.0,"2024-03-05T06:45:00.000000000"]
[15.649994,10.370407,9.562973,0.274,0.6797,1.098,-0.1173,85.170044,1026.0,"2024-03-05T07:00:00.000000000"]
[15.800003,10.436996,9.651855,0.0908,0.9408,1.08,-0.1173,85.569946,1026.0,"2024-03-05T07:15:00.000000000"]
[16.910004,10.888901,10.037003,0.1475,1.886999,2.112,-0.02607,85.849976,1026.0,"2024-03-05T07:30:00.000000000"]
[17.380005,11.348206,10.429596,0.1036,1.035999,1.194,0.0782,86.099976,1026.0,"2024-03-05T07:45:00.000000000"]
[17.790009,11.629593,10.629593,0.1068,1.479,1.642,0.0782,86.190063,1026.0,"2024-03-05T08:00:00.000000000"]
[19.369995,11.970398,10.911102,0.1157,2.948002,3.125,0.0782,86.109985,1026.0,"2024-03-05T08:15:00.000000000"]
[21.01001,12.533295,11.266693,8.481003,null,11.869995,0.2737,86.02002,1026.0,"2024-03-05T08:30:00.000000000"]
[23.579987,13.155594,11.636993,0.2496,7.974998,8.356003,0.2737,86.190063,1026.0,"2024-03-05T08:45:00.000000000"]
[24.160004,13.348099,11.800003,1.41,9.921997,12.080002,0.2737,86.369995,1026.0,"2024-03-05T09:00:00.000000000"]
[24.040009,13.096298,11.548096,3.812,10.130005,15.949997,0.2737,86.190063,1026.0,"2024-03-05T09:15:00.000000000"]
[26.450012,13.696304,11.792603,0.9898,8.807007,10.320007,0.2737,86.02002,1026.0,"2024-03-05T09:30:00.000000000"]
[25.779999,13.733307,11.940704,1.673,8.309998,10.869995,0.2867,85.75,1027.0,"2024-03-05T09:45:00.000000000"]
[25.929993,13.948105,12.222198,2.626999,11.839996,15.850006,0.4562,85.75,1027.0,"2024-03-05T10:00:00.000000000"]
[28.850006,15.162994,12.785202,4.840004,10.410004,17.809998,0.4692,85.930054,1027.0,"2024-03-05T10:15:00.000000000"]
[25.589996,14.414795,12.785202,0.7044,7.556999,8.632996,0.4692,85.97998,1028.0,"2024-03-05T10:30:00.000000000"]
[25.140015,14.614807,13.051804,0.7373,7.223999,8.350998,0.5474,86.140015,1028.0,"2024-03-05T10:45:00.000000000"]
[27.730011,15.148193,13.355606,0.4918,7.854004,8.604996,0.6647,86.109985,1027.0,"2024-03-05T11:00:00.000000000"]
[27.149994,15.503708,13.681503,0.2794,6.112,6.539001,0.8341,85.890015,1028.0,"2024-03-05T11:15:00.000000000"]
[27.790009,15.696304,13.851898,0.4897,7.469002,8.218002,0.8602,85.699951,1028.0,"2024-03-05T11:30:00.000000000"]
[27.5,15.725906,13.925903,0.7212,6.897003,7.999001,1.056,85.109985,1028.0,"2024-03-05T11:45:00.000000000"]
[27.820007,15.977798,14.1185,0.4167,7.338997,7.974998,1.16,84.469971,1028.0,"2024-03-05T12:00:00.000000000"]
[28.119995,15.8815,13.925903,0.3377,7.717003,8.233002,1.250999,83.859985,1028.0,"2024-03-05T12:15:00.000000000"]
[28.380005,15.763,13.688904,1.031,8.337997,9.914001,1.421,83.02002,1028.0,"2024-03-05T12:30:00.000000000"]
[27.970001,15.459305,13.199997,1.712,9.570007,12.190002,1.629,82.109985,1028.0,"2024-03-05T12:45:00.000000000"]
[27.23999,14.866699,12.600006,0.431,6.741997,7.400002,1.655001,81.670044,1028.0,"2024-03-05T13:00:00.000000000"]
[28.059998,14.674103,12.162994,2.027,7.618004,10.720001,1.837999,81.060059,1028.0,"2024-03-05T13:15:00.000000000"]
[28.570007,14.814804,12.259308,1.231001,8.492996,10.369995,1.837999,81.069946,1028.0,"2024-03-05T13:30:00.000000000"]
[30.890015,15.733307,12.607407,2.213001,12.180008,15.559998,1.981001,81.48999,1028.0,"2024-03-05T13:45:00.000000000"]
[31.119995,15.725906,12.763,0.596,11.770004,12.680008,2.033001,82.160034,1028.0,"2024-03-05T14:00:00.000000000"]
[40.23999,20.333313,13.414795,7.519997,15.419998,26.910004,2.033001,82.890015,1028.0,"2024-03-05T14:15:00.000000000"]
[29.390015,14.888901,11.925903,4.871002,17.399994,24.839996,2.033001,82.790039,1028.0,"2024-03-05T14:30:00.000000000"]
[28.700012,14.948105,11.962997,0.3959,9.742004,10.350006,2.033001,82.619995,1028.0,"2024-03-05T14:45:00.000000000"]
[29.920013,15.288895,11.770401,0.6007,11.800003,12.720001,2.033001,83.280029,1028.0,"2024-03-05T15:00:00.000000000"]
[24.589996,12.636993,10.259308,0.2809,9.498993,9.927994,2.137001,82.540039,1028.0,"2024-03-05T15:15:00.000000000"]
[25.429993,13.037003,9.733337,4.087997,10.149994,16.390015,2.306999,80.73999,1028.0,"2024-03-05T15:30:00.000000000"]
[22.610016,11.733307,9.437042,1.099001,9.994995,11.669998,2.32,80.690063,1028.0,"2024-03-05T15:45:00.000000000"]
[21.529999,10.851807,8.399994,0.7855,8.613007,9.813004,2.397999,80.589966,1028.0,"2024-03-05T16:00:00.000000000"]
[21.360016,10.763,7.970367,1.916,7.779999,10.710007,2.542,79.609985,1028.0,"2024-03-05T16:15:00.000000000"]
[20.75,10.466705,7.888878,2.131001,12.0,15.259995,2.476002,79.47998,1028.0,"2024-03-05T16:30:00.000000000"]
[20.100006,10.051895,7.018517,0.7458,7.326004,8.464996,2.514999,77.72998,1028.0,"2024-03-05T16:45:00.000000000"]
[19.029999,9.451843,6.428139,1.115,7.869003,9.572998,2.619999,75.650024,1028.0,"2024-03-05T17:00:00.000000000"]
[21.890015,10.970398,6.91037,1.708,7.115997,9.725006,2.619999,76.25,1028.0,"2024-03-05T17:15:00.000000000"]
[21.459991,10.674103,7.120003,1.118999,10.100006,11.809998,2.619999,76.469971,1028.0,"2024-03-05T17:30:00.000000000"]
[21.019989,10.444397,7.212593,3.028999,12.830002,17.459991,2.568001,76.449951,1028.0,"2024-03-05T17:45:00.000000000"]
[21.809998,10.822205,7.197769,3.758999,10.460007,16.209991,2.424,77.670044,1027.0,"2024-03-05T18:00:00.000000000"]
[18.589996,9.288879,6.740753,1.585001,7.317001,9.738998,2.346001,76.920044,1028.0,"2024-03-05T18:15:00.000000000"]
[18.110016,9.029633,6.214813,3.414001,9.593002,14.809998,2.306999,76.160034,1028.0,"2024-03-05T18:30:00.000000000"]
[18.929993,9.40741,6.012604,1.951,13.330002,16.309998,2.268002,75.880005,1028.0,"2024-03-05T18:45:00.000000000"]
[17.970001,8.94075,5.693329,3.608002,13.410004,18.929993,2.216,77.670044,1028.0,"2024-03-05T19:00:00.000000000"]
[12.580002,6.332588,4.439262,1.193001,9.744995,11.570007,1.981001,77.969971,1028.0,"2024-03-05T19:15:00.000000000"]
[12.169998,6.206673,4.609627,0.9789,7.171997,8.667007,1.837999,78.160034,1028.0,"2024-03-05T19:30:00.000000000"]
[12.169998,6.329628,4.774071,0.8306,9.091003,10.360001,1.837999,78.880005,1028.0,"2024-03-05T19:45:00.000000000"]
[12.119995,6.32074,4.922218,1.346001,7.602997,9.660995,1.655001,79.280029,1028.0,"2024-03-05T20:00:00.000000000"]
[12.360001,6.514084,5.261482,0.1041,5.422997,5.582001,1.642,79.339966,1028.0,"2024-03-05T20:15:00.000000000"]
[14.289993,7.393341,5.696297,3.841,7.165001,13.029999,1.603001,79.910034,1028.0,"2024-03-05T20:30:00.000000000"]
[13.910004,7.304451,6.00222,0.4353,5.449997,6.114998,1.447001,79.699951,1028.0,"2024-03-05T20:45:00.000000000"]
[16.140015,8.214813,6.431847,0.1644,6.959999,7.210999,1.447001,79.949951,1028.0,"2024-03-05T21:00:00.000000000"]
[14.919998,7.859261,6.359261,0.1812,1.698999,1.976,1.447001,79.01001,1028.0,"2024-03-05T21:15:00.000000000"]
[17.640015,9.214813,6.68,1.179001,4.831001,6.633003,1.447001,77.910034,1028.0,"2024-03-05T21:30:00.000000000"]
[15.649994,8.288895,6.884453,0.1101,3.152,3.32,1.302999,78.339966,1028.0,"2024-03-05T21:45:00.000000000"]
[14.839996,8.088898,6.782227,0.144,3.075001,3.295002,1.277,78.920044,1028.0,"2024-03-05T22:00:00.000000000"]
[14.740005,8.140747,6.922218,0.1932,2.580002,2.875,1.264,79.180054,1028.0,"2024-03-05T22:15:00.000000000"]
[15.210007,8.459259,7.199249,0.1275,2.029999,2.224998,1.250999,79.800049,1028.0,"2024-03-05T22:30:00.000000000"]
[15.669998,8.607407,7.31778,0.08992,2.244999,2.382,1.250999,80.199951,1028.0,"2024-03-05T22:45:00.000000000"]
[15.460007,8.525925,7.064453,0.1422,1.665001,1.882,1.250999,79.440063,1029.0,"2024-03-05T23:00:00.000000000"]
[11.270004,6.645927,5.725189,0.105,1.671,1.832001,1.094999,78.420044,1029.0,"2024-03-05T23:15:00.000000000"]
[8.447998,4.912598,4.134819,0.09026,0.9675,1.105,0.8602,75.609985,1029.0,"2024-03-05T23:30:00.000000000"]
[8.220993,4.748894,3.83556,0.101,1.101,1.256001,0.8602,75.920044,1029.0,"2024-03-05T23:45:00.000000000"]
[7.393997,4.05555,3.118519,0.08217,1.268,1.394001,0.8602,76.47998,1029.0,"2024-03-06T00:00:00.000000000"]
[7.729004,4.453331,3.551109,0.1459,1.021,1.243999,0.8602,77.300049,1029.0,"2024-03-06T00:15:00.000000000"]
[7.471001,4.452591,3.741482,0.1649,1.305,1.556999,0.8602,77.910034,1029.0,"2024-03-06T00:30:00.000000000"]
[6.555,4.017029,3.34,0.2038,0.9827,1.294001,0.8602,78.459961,1029.0,"2024-03-06T00:45:00.000000000"]
[5.799004,3.638519,2.99778,0.1063,1.129999,1.292,0.8602,79.01001,1029.0,"2024-03-06T01:00:00.000000000"]
[6.111,3.674809,2.920002,0.06843,0.9853,1.09,0.8602,79.440063,1029.0,"2024-03-06T01:15:00.000000000"]
[5.614998,3.619999,3.058521,0.1071,0.9543,1.118,0.8602,79.969971,1029.0,"2024-03-06T01:30:00.000000000"]
[6.109001,3.861481,3.25259,0.09625,1.068001,1.215,0.7038,81.0,1029.0,"2024-03-06T01:45:00.000000000"]
[5.961998,3.934811,3.397041,0.09076,0.9407,1.079,0.6647,81.940063,1029.0,"2024-03-06T02:00:00.000000000"]
[6.114998,3.969631,3.390369,0.2059,2.012001,2.327,0.6647,82.589966,1029.0,"2024-03-06T02:15:00.000000000"]
[6.959,4.445183,3.559261,0.1392,0.8524,1.065001,0.6647,82.969971,1029.0,"2024-03-06T02:30:00.000000000"]
[6.706001,4.314812,3.637779,0.1106,0.9894,1.158001,0.5995,83.26001,1029.0,"2024-03-06T02:45:00.000000000"]
[6.170998,4.122223,3.558521,0.07755,0.9444,1.063,0.4692,83.569946,1029.0,"2024-03-06T03:00:00.000000000"]
[6.431,4.277779,3.614071,0.0894,0.9503,1.087,0.4692,84.01001,1029.0,"2024-03-06T03:15:00.000000000"]
[6.362,4.219261,3.57259,0.09012,0.9377,1.075001,0.4692,84.550049,1029.0,"2024-03-06T03:30:00.000000000"]
[6.186996,4.045181,3.40815,0.07794,0.9649,1.084,0.4692,84.810059,1029.0,"2024-03-06T03:45:00.000000000"]
[6.911003,4.101479,3.30666,0.07073,0.9396,1.048,0.4692,85.099976,1029.0,"2024-03-06T04:00:00.000000000"]
[6.543999,4.295563,3.605179,0.09079,1.028,1.166,0.4562,85.290039,1029.0,"2024-03-06T04:15:00.000000000"]
[6.319,4.215561,3.58519,0.08754,0.9459,1.08,0.3128,85.619995,1029.0,"2024-03-06T04:30:00.000000000"]
[6.124001,4.052589,3.354809,0.09866,0.9389,1.09,0.2737,85.959961,1029.0,"2024-03-06T04:45:00.000000000"]
[6.143997,4.023697,3.314812,0.09027,0.9488,1.087,0.2737,86.329956,1029.0,"2024-03-06T05:00:00.000000000"]
[6.066002,3.971111,3.271851,0.09508,0.9394,1.085001,0.1955,86.650024,1029.0,"2024-03-06T05:15:00.000000000"]
[5.887001,3.871849,3.14222,0.0869,0.9406,1.073,0.0782,86.920044,1029.0,"2024-03-06T05:30:00.000000000"]
[5.461998,3.697041,3.025928,0.07903,1.02,1.141001,0.0782,87.170044,1029.0,"2024-03-06T05:45:00.000000000"]
[5.432999,3.58741,2.959259,0.1014,0.9408,1.096001,0.0782,87.310059,1029.0,"2024-03-06T06:00:00.000000000"]
[5.359001,3.491112,2.863701,0.1026,0.9302,1.087,-0.03911,87.390015,1029.0,"2024-03-06T06:15:00.000000000"]
[5.403,3.43111,2.797779,0.09104,0.9431,1.082001,-0.1173,87.390015,1029.0,"2024-03-06T06:30:00.000000000"]
[4.919998,3.295551,2.76815,0.2878,1.054001,1.493,-0.1173,87.390015,1029.0,"2024-03-06T06:45:00.000000000"]
[5.181,3.366669,2.728149,0.1352,1.281,1.488001,-0.1173,87.190063,1029.0,"2024-03-06T07:00:00.000000000"]
[5.209999,3.417782,2.82296,0.0942,0.991,1.135,-0.1694,87.219971,1029.0,"2024-03-06T07:15:00.000000000"]
[5.497002,3.486671,2.83926,0.09133,1.438,1.577999,-0.2346,87.339966,1029.0,"2024-03-06T07:30:00.000000000"]
[5.217003,3.40815,2.774071,0.09491,0.9384,1.083,-0.3128,87.349976,1029.0,"2024-03-06T07:45:00.000000000"]
[4.886002,3.23037,2.614071,0.1739,1.059,1.325001,-0.3128,87.190063,1029.0,"2024-03-06T08:00:00.000000000"]
[5.516998,3.414822,2.618519,0.09881,1.297001,1.448,-0.4171,87.380005,1029.0,"2024-03-06T08:15:00.000000000"]
[6.775002,3.940739,2.705929,0.877,5.565002,6.904999,-0.4692,87.680054,1029.0,"2024-03-06T08:30:00.000000000"]
[7.008003,3.957779,2.761478,0.3376,4.037003,4.553001,-0.5083,87.910034,1029.0,"2024-03-06T08:45:00.000000000"]
[8.507004,4.639259,2.851109,0.479,5.192001,5.924004,-0.4431,87.959961,1030.0,"2024-03-06T09:00:00.000000000"]
[9.697006,5.163704,3.119259,3.442001,7.856003,13.119995,-0.3128,87.73999,1031.0,"2024-03-06T09:15:00.000000000"]
[7.638,4.164452,2.98148,0.265,6.496002,6.901001,-0.3519,87.599976,1031.0,"2024-03-06T09:30:00.000000000"]
[7.737,4.31926,3.286659,0.9136,7.356003,8.751999,-0.4953,87.890015,1031.0,"2024-03-06T09:45:00.000000000"]
[9.886993,5.373329,3.976299,1.069,9.555008,11.190002,-0.5083,88.550049,1031.0,"2024-03-06T10:00:00.000000000"]
[9.716995,5.105179,3.742962,2.254002,9.809006,13.25,-0.404,88.97998,1031.0,"2024-03-06T10:15:00.000000000"]
[10.770004,5.535561,3.891109,1.98,12.960007,15.979996,-0.3128,88.940063,1031.0,"2024-03-06T10:30:00.000000000"]
[9.791,5.23111,3.828152,0.5386,7.470001,8.292999,-0.3128,88.880005,1031.0,"2024-03-06T10:45:00.000000000"]
[9.218994,4.974823,3.688148,0.3279,6.570999,7.071999,-0.2867,88.839966,1031.0,"2024-03-06T11:00:00.000000000"]
[8.819,4.717781,3.420002,0.8601,4.306,5.620003,-0.1825,88.709961,1031.0,"2024-03-06T11:15:00.000000000"]
[10.309998,5.26223,3.58889,0.6102,3.914001,4.846001,-0.1173,88.599976,1031.0,"2024-03-06T11:30:00.000000000"]
[10.610001,5.519257,3.91037,2.963001,10.009995,14.539993,-0.1173,88.469971,1031.0,"2024-03-06T11:45:00.000000000"]
[11.169998,5.622231,3.81778,0.9992,7.662003,9.188995,-0.03911,88.150024,1031.0,"2024-03-06T12:00:00.000000000"]
[11.680008,5.900002,3.83778,1.815001,10.430008,13.199997,0.1043,87.640015,1031.0,"2024-03-06T12:15:00.000000000"]
[11.240005,5.684448,3.648151,2.309002,11.110001,14.639999,0.2737,86.839966,1031.0,"2024-03-06T12:30:00.000000000"]
[11.949997,6.091118,3.66148,2.469002,9.779999,13.550003,0.378,86.089966,1031.0,"2024-03-06T12:45:00.000000000"]
[13.009995,6.474808,3.703701,1.739,12.479996,15.130005,0.4953,85.25,1031.0,"2024-03-06T13:00:00.000000000"]
[13.210007,6.571854,3.6437,23.76001,17.540009,53.849976,0.7038,84.349976,1031.0,"2024-03-06T13:15:00.000000000"]
[12.479996,6.260742,3.654072,14.130005,10.419998,32.01001,0.8341,83.52002,1031.0,"2024-03-06T13:30:00.000000000"]
[15.270004,7.55555,3.692589,0.7509,9.149994,10.300003,0.9905,82.569946,1031.0,"2024-03-06T13:45:00.000000000"]
[16.690002,8.318527,3.727409,7.605003,19.0,30.619995,1.030001,82.359985,1031.0,"2024-03-06T14:00:00.000000000"]
[14.160004,7.028152,3.652592,3.874001,12.539993,18.459991,1.225,81.900024,1031.0,"2024-03-06T14:15:00.000000000"]
[15.779999,7.82222,3.64666,2.705002,12.270004,16.410004,1.342001,81.540039,1031.0,"2024-03-06T14:30:00.000000000"]
[12.589996,6.258522,3.459999,0.723,8.779999,9.884995,1.447001,80.819946,1031.0,"2024-03-06T14:45:00.000000000"]
[13.690002,6.812599,3.474819,2.140999,8.848007,12.119995,1.486,80.690063,1031.0,"2024-03-06T15:00:00.000000000"]
[14.779999,7.328148,3.58815,1.171,9.391998,11.180008,1.642,80.400024,1031.0,"2024-03-06T15:15:00.000000000"]
[16.820007,8.311111,3.737041,7.206001,10.789993,21.799988,1.707001,80.27002,1031.0,"2024-03-06T15:30:00.000000000"]
[16.369995,8.096298,3.860001,3.194,14.389999,19.269989,1.837999,80.069946,1031.0,"2024-03-06T15:45:00.000000000"]
[17.23999,8.518524,4.069633,3.272999,17.070007,22.070007,1.941999,79.920044,1031.0,"2024-03-06T16:00:00.000000000"]
[15.800003,7.814819,4.166672,4.027,14.910004,21.070007,1.837999,80.0,1031.0,"2024-03-06T16:15:00.000000000"]
[17.540009,8.666656,4.053329,4.999001,14.5,22.140015,2.007,80.140015,1031.0,"2024-03-06T16:30:00.000000000"]
[14.089996,7.031113,3.808151,1.403999,9.205002,11.350006,2.268002,79.01001,1031.0,"2024-03-06T16:45:00.000000000"]
[25.589996,7.44445,3.433331,1.019001,5.531998,7.088997,2.594002,75.619995,1031.0,"2024-03-06T17:00:00.000000000"]
[37.940002,7.343697,3.461479,2.191002,9.244995,12.589996,2.568001,74.290039,1031.0,"2024-03-06T17:15:00.000000000"]
[22.450012,6.32074,3.380741,1.396,6.025002,8.156998,2.410999,74.800049,1031.0,"2024-03-06T17:30:00.000000000"]
[15.320007,7.570374,3.650372,5.275002,15.100006,23.160004,2.359001,75.73999,1031.0,"2024-03-06T17:45:00.000000000"]
[14.539993,7.226662,3.702961,4.413002,10.839996,17.579987,2.555,75.609985,1031.0,"2024-03-06T18:00:00.000000000"]
[34.220032,7.353333,3.649632,2.147999,11.070007,14.350006,2.632999,75.030029,1031.0,"2024-03-06T18:15:00.000000000"]
[41.460022,7.474068,3.937038,5.295998,14.75,22.850006,2.802002,74.449951,1031.0,"2024-03-06T18:30:00.000000000"]
[18.649994,9.170364,4.68222,13.509995,19.950012,40.590027,2.672001,76.0,1031.0,"2024-03-06T18:45:00.000000000"]
[18.440002,9.103699,4.187408,11.839996,25.040009,43.140015,2.372002,77.339966,1031.0,"2024-03-06T19:00:00.000000000"]
[16.220001,8.014816,4.257042,4.195,24.690002,31.100006,2.084999,78.410034,1031.0,"2024-03-06T19:15:00.000000000"]
[17.329987,8.562958,4.298523,3.672001,31.390015,37.0,1.837999,79.709961,1031.0,"2024-03-06T19:30:00.000000000"]
[17.049988,8.422226,4.67704,11.070007,34.530029,51.450012,1.642,80.380005,1031.0,"2024-03-06T19:45:00.000000000"]
[16.470001,8.148148,4.903709,16.119995,33.210022,57.849976,1.460001,80.52002,1031.0,"2024-03-06T20:00:00.000000000"]
[16.589996,8.185196,4.85482,7.120003,32.340027,43.220032,1.264,81.0,1031.0,"2024-03-06T20:15:00.000000000"]
[18.369995,9.066666,5.08963,19.899994,44.869995,75.280029,1.198999,81.640015,1031.0,"2024-03-06T20:30:00.000000000"]
[19.970001,9.859253,5.012589,41.039978,58.460022,121.199951,0.9123,82.190063,1031.0,"2024-03-06T20:45:00.000000000"]
[36.049988,17.799988,6.018517,78.400024,69.599976,189.399902,0.795,83.530029,1031.0,"2024-03-06T21:00:00.000000000"]
[19.350006,9.548157,5.148148,56.109985,56.650024,142.399902,0.6647,84.27002,1031.0,"2024-03-06T21:15:00.000000000"]
[18.140015,8.977768,4.846672,47.070007,64.26001,136.199951,0.4692,84.589966,1031.0,"2024-03-06T21:30:00.000000000"]
[17.269989,8.540741,5.345932,43.059998,54.659973,120.5,0.2737,85.22998,1031.0,"2024-03-06T21:45:00.000000000"]
[16.860016,8.333328,5.076294,27.089996,49.119995,90.51001,0.1303,85.869995,1031.0,"2024-03-06T22:00:00.000000000"]
[19.309998,9.533325,6.305931,68.650024,53.390015,158.300049,0.02606,86.069946,1031.0,"2024-03-06T22:15:00.000000000"]
[19.019989,9.392593,5.508888,50.77002,61.169983,138.699951,-0.2216,86.109985,1031.0,"2024-03-06T22:30:00.000000000"]
[17.089996,8.437042,4.923714,48.48999,61.51001,135.600098,-0.3649,86.52002,1031.0,"2024-03-06T22:45:00.000000000"]
[16.73999,8.281494,4.888153,43.580017,55.97998,122.599976,-0.6126,86.959961,1031.0,"2024-03-06T23:00:00.000000000"]
[18.730011,9.251862,4.987411,33.27002,57.530029,108.400024,-0.7951,87.420044,1031.0,"2024-03-06T23:15:00.000000000"]
[16.0,7.911118,4.919258,41.349976,59.340027,122.5,-0.8993,88.109985,1031.0,"2024-03-06T23:30:00.000000000"]
[15.369995,7.599998,4.960739,26.390015,52.340027,92.670044,-1.069,88.430054,1031.0,"2024-03-06T23:45:00.000000000"]
[16.480011,8.133331,5.282219,26.869995,57.159973,98.22998,-1.198999,88.890015,1031.0,"2024-03-07T00:00:00.000000000"]
[16.619995,8.251846,5.556297,28.890015,54.419983,98.560059,-1.329,89.310059,1032.0,"2024-03-07T00:15:00.000000000"]
[22.540009,11.311096,8.777786,17.440002,47.26001,73.910034,-1.486,89.540039,1032.0,"2024-03-07T00:30:00.000000000"]
[17.079987,8.444443,5.82074,11.610001,35.929993,53.669983,-1.603001,89.890015,1032.0,"2024-03-07T00:45:00.000000000"]
[15.149994,7.511108,5.424438,1.684,29.100006,31.679993,-1.667999,90.339966,1031.0,"2024-03-07T01:00:00.000000000"]
[15.779999,7.837044,5.525177,7.528,31.339996,42.840027,-1.812,90.599976,1031.0,"2024-03-07T01:15:00.000000000"]
[15.529999,7.696297,5.599998,6.108002,33.26001,42.590027,-2.02,90.859985,1031.0,"2024-03-07T01:30:00.000000000"]
[16.980011,8.481476,6.468887,2.513,24.429993,28.269989,-1.955,91.27002,1031.0,"2024-03-07T01:45:00.000000000"]
[14.809998,7.422234,5.58815,8.488007,31.019989,43.98999,-2.098,91.52002,1031.0,"2024-03-07T02:00:00.000000000"]
[13.820007,7.058517,5.538521,0.3082,18.619995,19.089996,-2.268002,91.699951,1031.0,"2024-03-07T02:15:00.000000000"]
[15.240005,8.177765,6.719261,1.297001,17.01001,18.98999,-2.372002,91.930054,1031.0,"2024-03-07T02:30:00.000000000"]
[16.390015,8.155548,6.025917,9.115005,32.210022,46.140015,-2.659,91.890015,1032.0,"2024-03-07T02:45:00.000000000"]
[18.890015,9.385178,6.848137,9.587006,31.809998,46.460022,-2.854,92.099976,1032.0,"2024-03-07T03:00:00.000000000"]
[18.790009,9.481476,7.277779,3.384998,23.269989,28.450012,-2.893002,92.530029,1032.0,"2024-03-07T03:15:00.000000000"]
[14.279999,7.666672,6.279259,2.561001,10.729996,14.639999,-2.542,93.050049,1032.0,"2024-03-07T03:30:00.000000000"]
[12.029999,6.052597,4.470367,0.4626,4.190002,4.897003,-2.594002,93.150024,1032.0,"2024-03-07T03:45:00.000000000"]
[12.0,6.217781,4.628891,1.531,4.707001,7.045998,-2.646,93.540039,1032.0,"2024-03-07T04:00:00.000000000"]
[7.975998,5.371109,4.874077,0.4589,3.877998,4.580002,-2.632999,93.869995,1032.0,"2024-03-07T04:15:00.000000000"]
[12.139999,6.68148,5.722221,0.972,1.976,3.460999,-2.659,94.219971,1032.0,"2024-03-07T04:30:00.000000000"]
[15.75,8.0,6.738518,0.2946,2.354,2.804001,-2.659,94.52002,1031.0,"2024-03-07T04:45:00.000000000"]
[18.459991,9.148148,6.964447,0.4855,2.916,3.658001,-2.659,94.690063,1031.0,"2024-03-07T05:00:00.000000000"]
[15.720001,7.970367,6.714073,0.184,2.043999,2.325001,-2.789001,94.829956,1031.0,"2024-03-07T05:15:00.000000000"]
[12.800003,7.347412,6.816292,0.0947,1.148001,1.292999,-2.893002,95.030029,1031.0,"2024-03-07T05:30:00.000000000"]
[13.630005,7.696297,6.85408,0.1133,1.434999,1.608,-3.063,95.199951,1031.0,"2024-03-07T05:45:00.000000000"]
[11.479996,6.970367,6.316299,0.1105,1.429001,1.598,-3.244999,95.219971,1031.0,"2024-03-07T06:00:00.000000000"]
[11.25,6.396294,5.743698,0.5532,2.775002,3.619999,-3.284,95.349976,1031.0,"2024-03-07T06:15:00.000000000"]
[13.509995,6.808891,5.657043,0.1095,1.128,1.295,-3.337002,95.550049,1031.0,"2024-03-07T06:30:00.000000000"]
[12.550003,6.449631,5.423698,0.0914,1.386999,1.526001,-3.441002,95.52002,1031.0,"2024-03-07T06:45:00.000000000"]
[9.033997,5.528152,5.126663,4.878998,2.195,9.649994,-3.453999,95.599976,1031.0,"2024-03-07T07:00:00.000000000"]
[10.100006,5.609627,4.99852,0.353,2.757999,3.297001,-3.570999,95.599976,1031.0,"2024-03-07T07:15:00.000000000"]
[8.625,5.422958,5.025932,3.111,8.091995,12.850006,-3.623001,95.650024,1031.0,"2024-03-07T07:30:00.000000000"]
[8.322006,5.428154,5.065918,1.823999,9.016998,11.800003,-3.648998,95.680054,1031.0,"2024-03-07T07:45:00.000000000"]
[10.300003,5.897781,5.308891,9.615997,20.350006,35.039978,-3.636002,95.73999,1031.0,"2024-03-07T08:00:00.000000000"]
[10.680008,6.188889,5.597778,6.697998,12.220001,22.459991,-3.728001,95.690063,1031.0,"2024-03-07T08:15:00.000000000"]
[13.669998,6.977043,5.988892,7.335999,13.039993,24.25,-3.832001,95.680054,1031.0,"2024-03-07T08:30:00.000000000"]
[12.75,6.948891,6.134079,8.352997,19.179993,31.950012,-3.832001,95.780029,1031.0,"2024-03-07T08:45:00.000000000"]
[12.339996,6.886658,5.922218,26.179993,20.48999,60.5,-3.728001,95.800049,1031.0,"2024-03-07T09:00:00.000000000"]
[12.520004,6.812599,5.843697,32.099976,30.079987,79.130005,-3.715,95.73999,1031.0,"2024-03-07T09:15:00.000000000"]
[12.630005,6.777771,5.762222,28.110016,32.599976,75.550049,-3.715,95.690063,1031.0,"2024-03-07T09:30:00.000000000"]
[29.980011,16.259308,11.659302,36.840027,35.169983,91.469971,-3.402,95.800049,1031.0,"2024-03-07T09:45:00.000000000"]
[16.829987,8.451843,6.174812,52.47998,35.340027,115.5,-3.349998,95.630005,1031.0,"2024-03-07T10:00:00.000000000"]
[18.279999,9.081482,5.928154,59.970032,34.130005,125.800049,-3.297001,95.670044,1031.0,"2024-03-07T10:15:00.000000000"]
[15.809998,7.859261,5.452591,57.76001,33.830017,122.099976,-3.193001,95.52002,1031.0,"2024-03-07T10:30:00.000000000"]
[16.579987,8.259247,5.508148,34.419983,27.98999,80.589966,-2.959,95.550049,1031.0,"2024-03-07T10:45:00.000000000"]
[13.75,7.051109,5.248154,38.52002,28.209991,87.060059,-2.959,95.430054,1031.0,"2024-03-07T11:00:00.000000000"]
[9.973007,5.82444,5.208153,14.830002,24.179993,46.830017,-2.359001,95.579956,1031.0,"2024-03-07T11:15:00.000000000"]
[12.440002,6.609627,5.451111,23.890015,23.130005,59.630005,-1.968,95.069946,1031.0,"2024-03-07T11:30:00.000000000"]
[14.680008,7.548149,5.955551,37.640015,27.75,85.27002,-1.785999,94.680054,1031.0,"2024-03-07T11:45:00.000000000"]
[19.48999,9.696289,6.164452,30.899994,24.709991,71.930054,-1.355,94.430054,1031.0,"2024-03-07T12:00:00.000000000"]
[25.679993,12.696304,6.32,22.200012,25.269989,59.179993,-0.2476,94.02002,1031.0,"2024-03-07T12:15:00.000000000"]
[31.140015,15.377808,6.726662,30.570007,25.440002,72.160034,1.042999,89.880005,1031.0,"2024-03-07T12:30:00.000000000"]
[62.450012,15.703705,6.938522,37.23999,25.350006,82.26001,2.959,79.089966,1031.0,"2024-03-07T12:45:00.000000000"]
[98.630005,14.933304,7.052589,26.220001,23.869995,63.929993,3.557999,70.199951,1031.0,"2024-03-07T13:00:00.000000000"]
[138.199951,18.518494,7.548149,31.670013,26.75,75.140015,3.779999,70.02002,1031.0,"2024-03-07T13:15:00.000000000"]
[142.699951,19.488892,8.007416,21.519989,21.380005,54.26001,3.349998,71.839966,1030.0,"2024-03-07T13:30:00.000000000"]
[234.100098,27.733307,9.533325,41.320007,17.100006,80.22998,4.000999,72.680054,1030.0,"2024-03-07T13:45:00.000000000"]
[185.899902,22.903687,9.037033,31.600006,22.559998,70.849976,4.391998,69.72998,1029.0,"2024-03-07T14:00:00.000000000"]
[147.100098,27.725891,9.985184,36.940002,31.029999,87.47998,3.597,74.839966,1029.0,"2024-03-07T14:15:00.000000000"]
[60.320007,29.785187,9.977783,58.720032,29.279999,119.0,3.661999,77.170044,1029.0,"2024-03-07T14:30:00.000000000"]
[41.349976,20.422211,7.85186,30.23999,33.840027,80.050049,3.936001,77.119995,1029.0,"2024-03-07T14:45:00.000000000"]
[104.900024,20.0,7.992592,27.110016,27.970001,69.400024,4.314003,75.160034,1029.0,"2024-03-07T15:00:00.000000000"]
[147.800049,18.94809,8.133331,28.339996,28.140015,71.449951,4.705002,72.949951,1029.0,"2024-03-07T15:15:00.000000000"]
[162.800049,19.792603,8.259247,27.309998,27.440002,69.180054,4.821999,71.359985,1029.0,"2024-03-07T15:30:00.000000000"]
[163.800049,20.466705,8.066666,15.889999,24.369995,48.650024,4.966003,70.02002,1029.0,"2024-03-07T15:45:00.000000000"]
[103.199951,14.792603,6.984451,19.929993,24.619995,55.070007,4.966003,68.599976,1029.0,"2024-03-07T16:00:00.000000000"]
[94.77002,13.185196,7.005188,20.079987,19.75,50.429993,5.161003,68.26001,1028.0,"2024-03-07T16:15:00.000000000"]
[136.199951,16.674103,7.548149,23.950012,21.230011,57.820007,5.161003,68.690063,1028.0,"2024-03-07T16:30:00.000000000"]
[130.800049,16.207397,7.206673,20.649994,24.690002,56.23999,5.238998,68.540039,1028.0,"2024-03-07T16:45:00.000000000"]
[156.399902,18.17041,7.341476,34.179993,47.710022,99.940063,5.487,66.72998,1028.0,"2024-03-07T17:00:00.000000000"]
[153.0,17.266693,6.873337,25.420013,35.919983,74.77002,5.552002,66.469971,1028.0,"2024-03-07T17:15:00.000000000"]
[148.600098,17.281494,6.817039,24.410004,34.98999,72.290039,5.552002,66.859985,1028.0,"2024-03-07T17:30:00.000000000"]
[162.800049,19.200012,8.266678,31.679993,39.630005,88.030029,5.539001,67.530029,1028.0,"2024-03-07T17:45:00.000000000"]
[147.5,17.133301,6.722221,39.940002,47.559998,108.599976,5.552002,66.969971,1028.0,"2024-03-07T18:00:00.000000000"]
[146.0,16.28891,6.972588,51.72998,73.310059,152.300049,5.552002,67.930054,1028.0,"2024-03-07T18:15:00.000000000"]
[104.099976,14.066696,7.466667,63.890015,59.400024,157.0,5.552002,69.400024,1028.0,"2024-03-07T18:30:00.000000000"]
[109.400024,13.659302,6.775558,45.859985,53.070007,123.099976,5.552002,69.849976,1028.0,"2024-03-07T18:45:00.000000000"]
[97.089966,12.333298,6.237778,32.840027,47.650024,97.819946,5.225998,69.400024,1028.0,"2024-03-07T19:00:00.000000000"]
[79.089966,10.237,5.902962,27.790009,42.070007,84.540039,4.927002,70.599976,1028.0,"2024-03-07T19:15:00.000000000"]
[66.150024,11.703705,7.844437,29.040009,43.369995,87.73999,4.653,72.02002,1028.0,"2024-03-07T19:30:00.000000000"]
[64.5,12.266693,8.303711,30.420013,49.619995,96.109985,4.523003,73.430054,1028.0,"2024-03-07T19:45:00.000000000"]
[84.72998,13.162994,8.77037,28.049988,46.049988,88.920044,4.144997,74.329956,1028.0,"2024-03-07T20:00:00.000000000"]
[27.360016,13.377808,9.866669,32.340027,43.309998,92.72998,3.896999,75.630005,1028.0,"2024-03-07T20:15:00.000000000"]
[25.630005,12.659302,8.629623,55.200012,32.820007,117.199951,3.610001,77.23999,1028.0,"2024-03-07T20:30:00.000000000"]
[21.529999,10.651901,7.992592,19.0,33.929993,62.970032,3.18,78.839966,1028.0,"2024-03-07T20:45:00.000000000"]
[22.279999,11.051895,8.562958,23.570007,43.650024,79.670044,2.920002,80.819946,1028.0,"2024-03-07T21:00:00.000000000"]
[22.040009,10.992599,8.881485,15.199997,36.900024,60.130005,2.698002,81.469971,1027.0,"2024-03-07T21:15:00.000000000"]
[19.850006,9.911118,7.940742,10.809998,30.630005,47.150024,2.424,82.440063,1027.0,"2024-03-07T21:30:00.000000000"]
[18.959991,9.58519,8.007416,13.380005,30.019989,50.470032,2.268002,82.680054,1026.0,"2024-03-07T21:45:00.000000000"]
[18.26001,9.17778,7.429626,17.649994,38.690002,65.650024,2.084999,83.050049,1026.0,"2024-03-07T22:00:00.000000000"]
[15.800003,8.029633,6.488152,12.360001,34.119995,53.0,1.981001,83.060059,1026.0,"2024-03-07T22:15:00.000000000"]
[15.020004,7.614807,6.163704,24.480011,38.02002,75.430054,1.812,82.75,1026.0,"2024-03-07T22:30:00.000000000"]
[16.390015,8.148148,5.863701,18.570007,39.73999,68.119995,1.577,82.589966,1026.0,"2024-03-07T22:45:00.000000000"]
[15.050003,7.666672,6.165184,10.190002,37.909973,53.470032,1.355,83.060059,1026.0,"2024-03-07T23:00:00.000000000"]
[13.470001,6.944443,5.717781,12.119995,26.940002,45.470032,1.250999,83.530029,1026.0,"2024-03-07T23:15:00.000000000"]
[14.649994,7.429626,5.937042,15.100006,37.960022,61.030029,1.004,83.300049,1026.0,"2024-03-07T23:30:00.000000000"]
[15.649994,7.888878,6.204453,7.396004,32.710022,44.01001,0.8081,83.819946,1026.0,"2024-03-07T23:45:00.000000000"]
[15.160004,7.659264,6.122223,26.110016,39.619995,79.51001,0.6256,84.599976,1026.0,"2024-03-08T00:00:00.000000000"]
[15.119995,7.629631,6.096291,23.48999,43.440002,79.339966,0.3649,85.109985,1026.0,"2024-03-08T00:15:00.000000000"]
[13.180008,6.91037,5.756302,1.919001,25.200012,28.130005,0.2737,85.77002,1026.0,"2024-03-08T00:30:00.000000000"]
[12.020004,6.46666,5.540741,0.8092,14.100006,15.339996,0.3649,85.790039,1026.0,"2024-03-08T00:45:00.000000000"]
[11.660004,6.348152,5.41555,1.709,14.160004,16.769989,0.1303,85.420044,1026.0,"2024-03-08T01:00:00.000000000"]
[12.259995,6.67704,5.477783,0.7431,11.380005,12.509995,0.0782,85.940063,1026.0,"2024-03-08T01:15:00.000000000"]
[11.0,6.331108,5.572594,7.219002,5.314003,16.350006,0.2346,86.130005,1026.0,"2024-03-08T01:30:00.000000000"]
[11.380005,6.59333,5.717781,4.599998,12.309998,19.339996,0.1173,85.400024,1026.0,"2024-03-08T01:45:00.000000000"]
[11.240005,6.550369,5.794807,0.2711,4.289001,4.703003,0.2216,84.780029,1026.0,"2024-03-08T02:00:00.000000000"]
[11.419998,6.639259,5.897781,0.5405,7.285004,8.111008,-0.1694,84.440063,1026.0,"2024-03-08T02:15:00.000000000"]
[12.100006,6.870369,6.037781,3.507999,9.093002,14.449997,-0.4431,85.22998,1026.0,"2024-03-08T02:30:00.000000000"]
[11.720001,6.82888,5.984444,0.8228,8.639999,9.897995,-0.5083,86.199951,1026.0,"2024-03-08T02:45:00.000000000"]
[11.229996,6.649628,5.882217,0.2079,5.181999,5.5,-0.756,86.22998,1026.0,"2024-03-08T03:00:00.000000000"]
[10.779999,6.439247,5.706673,0.1091,4.317001,4.483002,-1.082001,86.459961,1026.0,"2024-03-08T03:15:00.000000000"]
[10.630005,6.332588,5.626671,0.1016,4.886002,5.041,-1.250999,87.130005,1026.0,"2024-03-08T03:30:00.000000000"]
[11.369995,6.557037,5.73407,0.1022,6.165001,6.320999,-1.447001,87.680054,1026.0,"2024-03-08T03:45:00.000000000"]
[12.300003,6.789627,5.891853,3.666,12.570007,18.170013,-1.642,88.650024,1026.0,"2024-03-08T04:00:00.000000000"]
[12.559998,6.865921,5.978523,0.5455,13.479996,14.309998,-1.76,89.550049,1026.0,"2024-03-08T04:15:00.000000000"]
[15.919998,7.940742,5.99926,0.1185,11.520004,11.699997,-1.955,90.099976,1026.0,"2024-03-08T04:30:00.000000000"]
[14.970001,7.481491,5.868889,0.1122,10.399994,10.570007,-2.071999,90.449951,1026.0,"2024-03-08T04:45:00.000000000"]
[10.580002,6.222221,5.465919,3.151001,4.707001,9.520996,-2.071999,90.900024,1025.0,"2024-03-08T05:00:00.000000000"]
[10.039993,6.062958,5.430367,0.1699,3.806,4.065002,-2.059002,91.089966,1024.0,"2024-03-08T05:15:00.000000000"]
[12.800003,6.939262,5.986671,1.495001,10.039993,12.320007,-2.333,90.949951,1024.0,"2024-03-08T05:30:00.000000000"]
[11.399994,6.448883,5.669632,0.3098,5.642998,6.116997,-2.476002,91.199951,1024.0,"2024-03-08T05:45:00.000000000"]
[10.509995,6.35704,5.660004,0.09928,2.398998,2.549999,-2.542,91.440063,1024.0,"2024-03-08T06:00:00.000000000"]
[10.009995,6.237778,5.593338,0.08915,1.781,1.917,-2.606998,91.560059,1024.0,"2024-03-08T06:15:00.000000000"]
[10.139999,6.239258,5.606667,0.1043,2.140999,2.300999,-2.659,91.680054,1024.0,"2024-03-08T06:30:00.000000000"]
[11.770004,6.831863,6.045929,1.504999,4.652,6.951004,-2.802002,91.819946,1024.0,"2024-03-08T06:45:00.000000000"]
[13.139999,7.422234,6.50074,4.383003,13.740005,20.440002,-3.011002,92.069946,1024.0,"2024-03-08T07:00:00.000000000"]
[13.990005,7.659264,6.526672,7.908997,19.559998,31.640015,-3.036999,92.300049,1024.0,"2024-03-08T07:15:00.000000000"]
[12.330002,6.843697,6.044449,5.197998,14.990005,22.929993,-2.814999,92.459961,1024.0,"2024-03-08T07:30:00.000000000"]
[12.430008,6.797028,5.900742,11.529999,17.809998,35.429993,-2.905998,92.630005,1024.0,"2024-03-08T07:45:00.000000000"]
[12.529999,6.630371,5.736298,47.599976,28.399994,101.099976,-3.049999,92.630005,1024.0,"2024-03-08T08:00:00.000000000"]
[14.070007,7.300743,6.228889,26.179993,24.290009,64.290039,-3.049999,92.690063,1024.0,"2024-03-08T08:15:00.000000000"]
[14.580002,7.342957,6.149628,41.090027,29.899994,92.680054,-3.18,92.670044,1024.0,"2024-03-08T08:30:00.000000000"]
[16.399994,8.207413,6.314812,53.890015,34.859985,117.199951,-3.089001,92.829956,1024.0,"2024-03-08T08:45:00.000000000"]
[18.440002,9.155563,6.523712,104.400024,46.580017,206.100098,-2.893002,92.959961,1024.0,"2024-03-08T09:00:00.000000000"]
[17.709991,8.777786,6.333344,75.609985,38.940002,154.5,-2.920002,92.97998,1024.0,"2024-03-08T09:15:00.000000000"]
[18.269989,9.037033,6.58445,103.599976,41.109985,199.5,-2.802002,93.02002,1024.0,"2024-03-08T09:30:00.000000000"]
[21.0,10.370407,7.377777,116.099976,50.73999,228.199951,-2.606998,93.060059,1024.0,"2024-03-08T09:45:00.000000000"]
[20.529999,10.133301,6.815559,121.900024,50.960022,237.300049,-1.825001,93.75,1024.0,"2024-03-08T10:00:00.000000000"]
[19.820007,9.785187,6.234818,113.5,53.869995,227.300049,0.06516,93.109985,1024.0,"2024-03-08T10:15:00.000000000"]
[20.049988,9.903702,5.612602,67.880005,52.130005,155.899902,0.4431,87.050049,1024.0,"2024-03-08T10:30:00.000000000"]
[28.529999,10.436996,5.708893,39.530029,39.190002,99.589966,0.9905,77.940063,1024.0,"2024-03-08T10:45:00.000000000"]
[85.369995,12.459305,5.934082,27.549988,37.77002,79.869995,1.421,73.599976,1024.0,"2024-03-08T11:00:00.000000000"]
[107.800049,15.363007,6.099251,25.320007,35.890015,74.579956,2.255001,70.880005,1024.0,"2024-03-08T11:15:00.000000000"]
[101.199951,14.377808,6.162971,28.160004,38.109985,81.130005,3.140999,68.880005,1024.0,"2024-03-08T11:30:00.000000000"]
[57.299988,10.333298,5.647408,6.82,22.040009,32.470032,3.728001,66.800049,1024.0,"2024-03-08T11:45:00.000000000"]
[90.0,14.207397,6.245934,16.059998,13.800003,38.340027,3.636002,66.73999,1024.0,"2024-03-08T12:00:00.000000000"]
[70.680054,11.466705,5.94371,10.5,25.559998,41.599976,4.079002,66.050049,1024.0,"2024-03-08T12:15:00.000000000"]
[84.51001,12.222198,6.107399,33.559998,18.290009,69.579956,5.305,62.539978,1024.0,"2024-03-08T12:30:00.000000000"]
[130.899902,16.740692,6.524437,29.5,33.02002,78.109985,5.890999,60.460022,1024.0,"2024-03-08T12:45:00.000000000"]
[152.0,18.051788,6.916298,38.080017,40.77002,98.959961,6.191002,59.950012,1024.0,"2024-03-08T13:00:00.000000000"]
[131.199951,16.0,6.545929,24.190002,42.599976,79.560059,5.838997,61.539978,1024.0,"2024-03-08T13:15:00.000000000"]
[144.600098,17.785187,6.479248,35.0,42.840027,96.319946,6.360001,59.48999,1024.0,"2024-03-08T13:30:00.000000000"]
[113.0,15.170395,6.509628,26.119995,36.669983,76.579956,6.230003,59.929993,1024.0,"2024-03-08T13:45:00.000000000"]
[105.300049,13.985199,6.282959,20.649994,36.789978,68.339966,6.294998,60.179993,1024.0,"2024-03-08T14:00:00.000000000"]
[71.920044,10.577805,5.196297,15.800003,29.01001,53.150024,5.421997,60.51001,1024.0,"2024-03-08T14:15:00.000000000"]
[82.0,12.096298,5.663712,31.369995,28.0,75.930054,5.186996,62.5,1024.0,"2024-03-08T14:30:00.000000000"]
[78.170044,10.511093,4.90889,24.320007,17.589996,54.75,5.370003,61.970032,1024.0,"2024-03-08T14:45:00.000000000"]
[60.23999,9.318527,4.67704,11.050003,20.059998,36.940002,5.408997,61.970032,1024.0,"2024-03-08T15:00:00.000000000"]
[85.079956,10.585205,4.814812,13.449997,40.330017,60.869995,5.552002,61.919983,1024.0,"2024-03-08T15:15:00.000000000"]
[40.590027,7.23185,3.977779,2.948002,17.290009,21.799988,5.629997,61.440002,1023.0,"2024-03-08T15:30:00.000000000"]
[52.210022,7.785179,3.934071,4.681999,18.070007,25.220001,5.813004,61.470032,1022.0,"2024-03-08T15:45:00.000000000"]
[50.25,9.333344,5.021477,8.667007,19.429993,32.679993,5.982002,60.720032,1022.0,"2024-03-08T16:00:00.000000000"]
[39.070007,6.58815,3.560001,1.705,10.410004,13.020004,6.320999,60.200012,1022.0,"2024-03-08T16:15:00.000000000"]
[38.309998,6.688148,3.581482,4.003998,11.619995,17.73999,6.334,60.159973,1022.0,"2024-03-08T16:30:00.000000000"]
[54.01001,8.399994,3.75111,6.941002,16.790009,27.399994,6.477997,59.690002,1022.0,"2024-03-08T16:45:00.000000000"]
[45.210022,7.294823,3.631851,7.677002,16.869995,28.610016,6.529999,58.820007,1022.0,"2024-03-08T17:00:00.000000000"]
[50.340027,7.844437,3.614071,5.642998,17.559998,26.190002,6.569,58.650024,1022.0,"2024-03-08T17:15:00.000000000"]
[53.220032,7.688889,3.91185,5.764999,18.950012,27.76001,6.711998,58.830017,1022.0,"2024-03-08T17:30:00.000000000"]
[47.099976,7.703697,4.23037,6.702003,14.320007,24.559998,6.724998,59.390015,1022.0,"2024-03-08T17:45:00.000000000"]
[39.76001,7.577774,4.168152,2.650002,12.190002,16.23999,6.724998,59.109985,1022.0,"2024-03-08T18:00:00.000000000"]
[50.340027,8.459259,4.170372,5.036003,13.910004,21.610016,6.724998,58.530029,1022.0,"2024-03-08T18:15:00.000000000"]
[49.950012,9.199997,4.257782,2.959999,15.910004,20.440002,6.724998,58.330017,1022.0,"2024-03-08T18:30:00.000000000"]
[40.659973,7.525932,4.079262,2.946999,11.869995,16.369995,6.724998,58.400024,1022.0,"2024-03-08T18:45:00.000000000"]
[66.75,10.207397,4.542969,6.061996,19.170013,28.440002,6.634003,59.48999,1022.0,"2024-03-08T19:00:00.000000000"]
[56.710022,8.866669,4.32222,3.372002,22.399994,27.549988,6.477997,60.119995,1021.0,"2024-03-08T19:15:00.000000000"]
[102.800049,13.348099,4.622963,5.247002,33.02002,41.039978,6.217003,61.190002,1020.0,"2024-03-08T19:30:00.000000000"]
[124.099976,15.600006,5.062218,13.740005,39.01001,60.01001,5.864998,62.890015,1020.0,"2024-03-08T19:45:00.000000000"]
[129.399902,16.17041,5.09259,31.829987,58.549988,107.199951,5.565002,64.359985,1020.0,"2024-03-08T20:00:00.000000000"]
[102.099976,14.474106,4.902969,4.309998,41.72998,48.320007,5.148003,65.880005,1020.0,"2024-03-08T20:15:00.000000000"]
[115.5,15.755493,5.517776,11.529999,48.090027,65.709961,4.744003,67.160034,1020.0,"2024-03-08T20:30:00.000000000"]
[145.100098,19.748199,6.8274,29.820007,59.570007,105.099976,4.404999,68.109985,1020.0,"2024-03-08T20:45:00.000000000"]
[245.699951,29.111115,8.133331,106.0,74.630005,236.600098,3.741001,71.160034,1020.0,"2024-03-08T21:00:00.000000000"]
[190.5,25.644409,8.014816,86.469971,73.650024,205.800049,3.284,73.219971,1020.0,"2024-03-08T21:15:00.000000000"]
[83.810059,14.644394,5.868889,15.880005,60.590027,84.849976,3.206001,74.099976,1020.0,"2024-03-08T21:30:00.000000000"]
[58.380005,11.644394,5.726669,6.171997,39.580017,49.01001,3.076,73.949951,1020.0,"2024-03-08T21:45:00.000000000"]
[53.909973,11.177795,5.688148,10.029999,44.659973,59.97998,2.723999,74.560059,1020.0,"2024-03-08T22:00:00.000000000"]
[34.650024,17.044495,6.792587,40.049988,60.960022,122.199951,2.202999,75.699951,1020.0,"2024-03-08T22:15:00.000000000"]
[38.380005,18.955597,7.659264,57.309998,65.430054,153.0,1.460001,79.5,1020.0,"2024-03-08T22:30:00.000000000"]
[28.459991,14.059296,7.325928,20.0,50.669983,81.22998,1.030001,82.23999,1021.0,"2024-03-08T22:45:00.000000000"]
[16.630005,8.266678,5.715561,0.8117,15.899994,17.140015,1.212,82.160034,1021.0,"2024-03-08T23:00:00.000000000"]
[13.220001,6.785187,5.135551,0.5519,10.089996,10.940002,0.9254,80.849976,1022.0,"2024-03-08T23:15:00.000000000"]
[10.270004,5.49852,4.279999,0.5472,5.345001,6.181,0.3649,81.819946,1022.0,"2024-03-08T23:30:00.000000000"]
[11.169998,6.297783,5.212593,0.2218,3.553001,3.891998,0.09123,84.030029,1022.0,"2024-03-08T23:45:00.000000000"]
[11.880005,7.525932,6.637779,0.1631,1.910999,2.16,-0.2737,87.219971,1022.0,"2024-03-09T00:00:00.000000000"]
[12.199997,7.985184,7.174072,0.1594,1.988001,2.231998,-0.3128,89.849976,1022.0,"2024-03-09T00:15:00.000000000"]
[12.930008,8.377777,7.525932,0.1281,2.962002,3.158001,-0.3519,91.390015,1022.0,"2024-03-09T00:30:00.000000000"]
[12.220001,8.162964,7.392593,0.1979,1.767,2.07,-0.4692,92.290039,1022.0,"2024-03-09T00:45:00.000000000"]
[11.080002,7.188889,6.531113,0.6605,4.213997,5.223999,-0.6908,92.97998,1022.0,"2024-03-09T01:00:00.000000000"]
[10.330002,6.933327,6.340744,0.09608,1.151001,1.298,-0.7038,93.349976,1022.0,"2024-03-09T01:15:00.000000000"]
[10.910004,7.048889,6.348892,0.5972,2.811001,3.723,-0.6908,93.589966,1022.0,"2024-03-09T01:30:00.000000000"]
[11.710007,7.718521,6.94593,0.08737,1.028999,1.162001,-0.5083,93.73999,1022.0,"2024-03-09T01:45:00.000000000"]
[11.600006,7.688889,6.954819,0.09755,1.296,1.445,-0.5083,93.930054,1022.0,"2024-03-09T02:00:00.000000000"]
[11.339996,7.437027,6.697037,0.4343,0.8025,1.466,-0.5083,94.02002,1022.0,"2024-03-09T02:15:00.000000000"]
[10.449997,7.036293,6.362228,0.07287,0.9509,1.062,-0.5083,94.089966,1022.0,"2024-03-09T02:30:00.000000000"]
[10.339996,6.740753,5.962219,0.1071,1.867001,2.029999,-0.5083,94.079956,1022.0,"2024-03-09T02:45:00.000000000"]
[9.328995,5.959999,5.122223,0.1017,1.254999,1.41,-0.5083,94.040039,1022.0,"2024-03-09T03:00:00.000000000"]
[10.339996,6.597778,5.861481,3.295002,6.096001,11.130005,-0.5083,93.959961,1022.0,"2024-03-09T03:15:00.000000000"]
[9.341003,5.990372,5.289627,0.08813,0.9504,1.085001,-0.5083,93.780029,1020.0,"2024-03-09T03:30:00.000000000"]
[9.824997,6.12149,5.306671,0.07881,1.113001,1.233999,-0.3389,93.540039,1020.0,"2024-03-09T03:45:00.000000000"]
[9.714996,5.986671,5.173332,0.5418,1.444,2.271,-0.3128,93.329956,1020.0,"2024-03-09T04:00:00.000000000"]
[9.485001,5.931107,5.139259,0.2512,0.9253,1.309,-0.3128,93.349976,1020.0,"2024-03-09T04:15:00.000000000"]
[9.701004,6.201477,5.537041,0.07783,0.946301,1.065001,-0.3128,93.5,1020.0,"2024-03-09T04:30:00.000000000"]
[11.029999,7.149643,6.414818,0.1094,1.132999,1.299999,-0.3128,93.670044,1020.0,"2024-03-09T04:45:00.000000000"]
[9.718994,6.282219,5.540741,0.07561,1.144001,1.259001,-0.3128,93.819946,1020.0,"2024-03-09T05:00:00.000000000"]
[9.802002,6.23259,5.446663,0.1067,1.17,1.333,-0.3128,93.969971,1020.0,"2024-03-09T05:15:00.000000000"]
[10.830002,7.028893,6.261482,0.07567,0.968,1.084,-0.3128,94.140015,1020.0,"2024-03-09T05:30:00.000000000"]
[10.25,7.005928,6.481483,0.09146,0.9341,1.073999,-0.4431,94.150024,1020.0,"2024-03-09T05:45:00.000000000"]
[9.074997,6.164452,5.682961,0.09036,0.9418,1.08,-0.5995,94.22998,1020.0,"2024-03-09T06:00:00.000000000"]
[8.802994,6.159264,5.748154,0.1371,1.267,1.476,-0.8472,94.25,1020.0,"2024-03-09T06:15:00.000000000"]
[7.151001,4.9963,4.58963,0.09991,0.9391,1.092001,-0.8993,94.180054,1020.0,"2024-03-09T06:30:00.000000000"]
[5.545998,3.889629,3.554821,0.1014,0.937,1.092001,-1.030001,93.949951,1020.0,"2024-03-09T06:45:00.000000000"]
[5.179001,3.548149,3.16148,0.117,0.9567,1.136,-1.094999,93.619995,1020.0,"2024-03-09T07:00:00.000000000"]
[4.615997,3.171848,2.859261,0.08399,0.9516,1.08,-1.134001,93.099976,1020.0,"2024-03-09T07:15:00.000000000"]
[4.725998,3.291111,2.996288,0.1035,0.9578,1.115999,-1.173,92.579956,1020.0,"2024-03-09T07:30:00.000000000"]
[5.310997,3.577042,3.219261,0.1104,0.9613,1.129999,-1.212,92.150024,1020.0,"2024-03-09T07:45:00.000000000"]
[5.434998,3.59185,3.19482,0.1098,1.004,1.171,-1.290001,91.77002,1020.0,"2024-03-09T08:00:00.000000000"]
[6.065002,3.897041,3.414822,0.09485,0.9444,1.089001,-1.355,91.400024,1020.0,"2024-03-09T08:15:00.000000000"]
[5.921997,3.771851,3.265179,0.104,0.9596,1.118,-1.486,91.329956,1020.0,"2024-03-09T08:30:00.000000000"]
[5.436996,3.624439,3.226669,0.09746,1.066,1.215,-1.511999,91.47998,1020.0,"2024-03-09T08:45:00.000000000"]
[4.861,3.128891,2.714821,0.08838,0.9768,1.112,-1.655001,91.51001,1020.0,"2024-03-09T09:00:00.000000000"]
[4.601997,2.886669,2.332592,0.06576,1.157,1.257999,-1.694,91.369995,1020.0,"2024-03-09T09:15:00.000000000"]
[4.365997,2.773331,2.31778,1.306999,3.446999,5.444,-1.877001,91.329956,1020.0,"2024-03-09T09:30:00.000000000"]
[4.695,2.914822,2.382961,0.2235,1.129,1.469999,-1.864,91.550049,1020.0,"2024-03-09T09:45:00.000000000"]
[4.963997,3.286659,2.808151,0.08501,1.103001,1.233,-1.837999,91.609985,1020.0,"2024-03-09T10:00:00.000000000"]
[5.244003,3.310371,2.754822,0.1062,0.9371,1.099001,-1.825001,91.119995,1020.0,"2024-03-09T10:15:00.000000000"]
[5.355003,3.34444,2.75037,1.894001,1.830999,4.725998,-1.889999,90.869995,1020.0,"2024-03-09T10:30:00.000000000"]
[4.689003,3.065929,2.640739,0.09504,1.077999,1.223,-1.955,90.640015,1020.0,"2024-03-09T10:45:00.000000000"]
[5.444,3.51334,2.959999,0.1001,1.172001,1.325001,-2.071999,89.880005,1020.0,"2024-03-09T11:00:00.000000000"]
[5.824997,3.66148,3.07185,0.08883,2.360001,2.495998,-2.071999,89.359985,1020.0,"2024-03-09T11:15:00.000000000"]
[6.387001,3.872589,3.191109,0.4883,2.259998,3.006001,-2.059002,88.849976,1020.0,"2024-03-09T11:30:00.000000000"]
[6.904999,4.206673,3.479259,0.4086,1.120001,1.745001,-2.071999,88.410034,1020.0,"2024-03-09T11:45:00.000000000"]
[6.738998,4.071854,3.366669,0.8851,2.327,3.679001,-2.007,88.130005,1020.0,"2024-03-09T12:00:00.000000000"]
[7.167999,4.446671,3.796299,1.047001,3.837002,5.435997,-1.799,87.680054,1020.0,"2024-03-09T12:15:00.000000000"]
[8.464996,5.375557,4.710373,0.3208,3.813,4.303001,-1.681,87.180054,1020.0,"2024-03-09T12:30:00.000000000"]
[8.205994,5.342957,4.724442,0.4245,2.507,3.154999,-1.486,86.880005,1020.0,"2024-03-09T12:45:00.000000000"]
[7.754997,4.891113,4.227409,0.4328,5.557999,6.219002,-1.316,85.670044,1020.0,"2024-03-09T13:00:00.000000000"]
[9.716995,5.882217,5.0,1.323,7.041,9.063004,-1.186001,85.369995,1020.0,"2024-03-09T13:15:00.000000000"]
[10.139999,6.182961,5.400742,0.6394,6.333,7.309998,-1.146999,85.469971,1020.0,"2024-03-09T13:30:00.000000000"]
[9.403,5.626671,4.82444,1.855,7.744003,10.580002,-1.108,86.0,1020.0,"2024-03-09T13:45:00.000000000"]
[8.546997,5.334824,4.59185,2.516998,9.011993,12.860001,-0.9645,85.900024,1020.0,"2024-03-09T14:00:00.000000000"]
[8.527008,5.274818,4.624451,2.045002,9.931,13.059998,-0.7951,85.27002,1020.0,"2024-03-09T14:15:00.000000000"]
[7.832001,5.048889,4.437782,3.043999,9.272995,13.930008,-0.6647,84.25,1020.0,"2024-03-09T14:30:00.000000000"]
[7.049004,4.576302,4.067413,1.273001,11.309998,13.259995,-0.4953,83.77002,1020.0,"2024-03-09T14:45:00.000000000"]
[5.348999,3.560741,3.128151,1.306,8.138,10.130005,-0.2607,82.349976,1020.0,"2024-03-09T15:00:00.000000000"]
[4.657997,3.114819,2.706669,0.5074,4.141998,4.917,-0.1434,80.719971,1020.0,"2024-03-09T15:15:00.000000000"]
[4.737,3.045189,2.60815,1.798,9.919006,12.669998,0.01303,80.440063,1020.0,"2024-03-09T15:30:00.000000000"]
[4.321999,2.817039,2.454071,2.130001,3.252998,6.507004,0.1825,80.380005,1019.0,"2024-03-09T15:45:00.000000000"]
[3.943001,2.60667,2.279999,1.490999,3.141998,5.420998,0.2737,81.040039,1019.0,"2024-03-09T16:00:00.000000000"]
[3.955002,2.641479,2.334068,0.1501,3.686001,3.916,0.2737,82.440063,1019.0,"2024-03-09T16:15:00.000000000"]
[4.421997,2.91185,2.31852,0.4096,3.201,3.827,0.2867,82.719971,1019.0,"2024-03-09T16:30:00.000000000"]
[4.310997,2.947411,2.631851,0.2596,3.292,3.688,0.4692,81.640015,1019.0,"2024-03-09T16:45:00.000000000"]
[4.721001,3.16222,2.82148,0.3369,2.069,2.584,0.3389,82.25,1019.0,"2024-03-09T17:00:00.000000000"]
[5.667999,3.59037,3.08519,0.8191,5.444,6.695,0.391,83.449951,1019.0,"2024-03-09T17:15:00.000000000"]
[5.757004,3.782219,3.360741,2.002998,7.101997,10.160004,0.2737,85.190063,1019.0,"2024-03-09T17:30:00.000000000"]
[6.121002,4.019257,3.545929,1.853001,3.613998,6.445999,0.2085,86.030029,1019.0,"2024-03-09T17:45:00.000000000"]
[6.953003,4.31778,3.722221,0.841,6.488998,7.775002,0.2346,86.099976,1019.0,"2024-03-09T18:00:00.000000000"]
[6.487,4.17556,3.668892,0.8668,3.769001,5.093002,0.2085,86.150024,1019.0,"2024-03-09T18:15:00.000000000"]
[6.483002,4.23111,3.726669,0.3241,6.053001,6.549004,0.2476,86.630005,1019.0,"2024-03-09T18:30:00.000000000"]
[5.362999,3.422958,2.871849,0.1617,1.823,2.07,0.2346,86.660034,1019.0,"2024-03-09T18:45:00.000000000"]
[4.957001,3.332592,2.956299,0.2773,2.262001,2.686001,0.0782,88.150024,1019.0,"2024-03-09T19:00:00.000000000"]
[5.144997,3.477779,3.065929,0.1183,1.959,2.139999,0.0782,89.310059,1019.0,"2024-03-09T19:15:00.000000000"]
[4.555,3.066669,2.673328,0.08961,0.9737,1.111,-0.09124,89.5,1019.0,"2024-03-09T19:30:00.000000000"]
[3.737,2.448891,2.042221,0.5541,2.466999,3.313999,0.01303,87.690063,1019.0,"2024-03-09T19:45:00.000000000"]
[3.368,2.220741,1.82741,0.1554,2.887001,3.124001,-0.03911,85.670044,1019.0,"2024-03-09T20:00:00.000000000"]
[3.953999,2.59111,2.154819,0.0847,1.26,1.389,-0.1173,86.359985,1019.0,"2024-03-09T20:15:00.000000000"]
[8.809998,5.060738,2.525188,0.3308,1.872,2.376999,-0.2607,87.98999,1019.0,"2024-03-09T20:30:00.000000000"]
[4.581001,2.99778,2.557781,0.09784,1.365999,1.514999,-0.3128,90.089966,1019.0,"2024-03-09T20:45:00.000000000"]
[4.285004,2.885189,2.477779,0.08815,1.495001,1.629999,-0.404,90.77002,1019.0,"2024-03-09T21:00:00.000000000"]
[4.380997,2.891109,2.435558,0.1091,1.4,1.566,-0.3128,89.23999,1019.0,"2024-03-09T21:15:00.000000000"]
[4.348,2.793331,2.313332,0.2669,1.385,1.792999,-0.2867,87.190063,1019.0,"2024-03-09T21:30:00.000000000"]
[4.207001,2.725189,2.25185,0.2337,1.145,1.502001,-0.2085,84.910034,1019.0,"2024-03-09T21:45:00.000000000"]
[4.776001,3.08815,2.565189,0.1391,1.007999,1.221001,-0.2476,84.420044,1019.0,"2024-03-09T22:00:00.000000000"]
[6.261002,3.789631,2.726669,0.0965,1.153,1.301001,-0.2737,85.430054,1019.0,"2024-03-09T22:15:00.000000000"]
[5.763,3.728889,3.111111,0.4605,1.007,1.711,-0.378,87.209961,1020.0,"2024-03-09T22:30:00.000000000"]
[5.811996,3.788151,3.201481,0.1303,1.063999,1.263,-0.391,87.48999,1020.0,"2024-03-09T22:45:00.000000000"]
[6.970001,4.455559,3.689629,0.485,0.4788,1.219999,-0.3128,87.25,1020.0,"2024-03-09T23:00:00.000000000"]
[7.223999,4.575562,3.922218,0.09248,0.9344,1.076,-0.4822,88.290039,1020.0,"2024-03-09T23:15:00.000000000"]
[6.953003,4.531113,3.904449,0.0885,1.023001,1.158001,-0.6647,90.0,1020.0,"2024-03-09T23:30:00.000000000"]
[7.002998,4.573341,3.920002,0.2848,2.375999,2.811001,-0.7038,90.920044,1020.0,"2024-03-09T23:45:00.000000000"]
[7.003998,4.639259,4.068153,0.3709,1.927999,2.494999,-0.7038,90.910034,1020.0,"2024-03-10T00:00:00.000000000"]
[7.032997,4.687408,4.158524,0.1151,1.059,1.235001,-0.5344,87.400024,1020.0,"2024-03-10T00:15:00.000000000"]
[7.749001,5.163704,4.59111,0.3739,1.452999,2.023998,-0.404,84.209961,1020.0,"2024-03-10T00:30:00.000000000"]
[6.882004,4.547409,3.965931,0.2256,2.063,2.408001,-0.4822,82.849976,1020.0,"2024-03-10T00:45:00.000000000"]
[7.821999,5.169632,4.617043,0.07639,1.365,1.482,-0.5083,84.180054,1020.0,"2024-03-10T01:00:00.000000000"]
[7.584,4.90741,4.277779,0.08125,0.9593,1.083,-0.5083,82.959961,1020.0,"2024-03-10T01:15:00.000000000"]
[7.939003,5.3237,4.750374,0.1226,1.219999,1.407,-0.5083,82.660034,1020.0,"2024-03-10T01:30:00.000000000"]
[7.544998,5.162224,4.613327,0.1213,0.9526,1.138,-0.5083,82.280029,1020.0,"2024-03-10T01:45:00.000000000"]
[7.815002,5.330368,4.807411,0.1738,0.9642,1.23,-0.5213,82.890015,1020.0,"2024-03-10T02:00:00.000000000"]
[8.470001,5.513329,4.90593,0.08688,1.197001,1.33,-0.6777,84.560059,1020.0,"2024-03-10T02:15:00.000000000"]
[7.209,4.809631,4.243713,0.1191,0.9495,1.132,-0.7038,83.51001,1020.0,"2024-03-10T02:30:00.000000000"]
[6.443001,4.279259,3.704441,0.1041,1.184,1.343,-0.7038,82.880005,1020.0,"2024-03-10T02:45:00.000000000"]
[6.976997,4.628891,4.012589,0.1216,0.9505,1.136,-0.7038,82.890015,1020.0,"2024-03-10T03:00:00.000000000"]
[6.952003,4.64296,4.114822,0.1119,0.9533,1.124001,-0.7038,83.050049,1020.0,"2024-03-10T03:15:00.000000000"]
[6.702003,4.611107,4.136299,0.1246,0.9144,1.105,-0.7038,83.839966,1020.0,"2024-03-10T03:30:00.000000000"]
[6.847,4.646667,4.192596,0.121,0.9638,1.149,-0.7038,84.130005,1020.0,"2024-03-10T03:45:00.000000000"]
[7.581001,5.077782,4.492592,0.1137,0.9541,1.128,-0.7038,84.160034,1020.0,"2024-03-10T04:00:00.000000000"]
[7.203003,4.920738,4.365921,0.09293,0.9736,1.115999,-0.7038,84.25,1020.0,"2024-03-10T04:15:00.000000000"]
[7.157997,4.73333,4.102959,0.1021,1.061001,1.217001,-0.5213,83.26001,1020.0,"2024-03-10T04:30:00.000000000"]
[7.558998,4.977043,4.289627,0.1241,0.9472,1.136999,-0.5083,83.01001,1020.0,"2024-03-10T04:45:00.000000000"]
[7.369003,4.883713,4.205933,0.09049,0.9493,1.087999,-0.4822,82.73999,1020.0,"2024-03-10T05:00:00.000000000"]
[6.888,4.622963,4.018517,0.1117,0.9549,1.125999,-0.391,82.869995,1020.0,"2024-03-10T05:15:00.000000000"]
[6.285004,3.93037,3.238522,0.1089,0.9476,1.114,-0.3128,82.540039,1020.0,"2024-03-10T05:30:00.000000000"]
[6.413002,4.137039,3.542961,0.1062,0.9417,1.104,-0.391,82.97998,1019.0,"2024-03-10T05:45:00.000000000"]
[5.546997,3.56815,2.93259,0.09779,0.9742,1.124001,-0.5083,84.839966,1019.0,"2024-03-10T06:00:00.000000000"]
[4.310997,2.785931,2.289631,0.09955,0.9393,1.091,-0.5083,84.569946,1019.0,"2024-03-10T06:15:00.000000000"]
[4.016998,2.56889,2.053329,0.09604,0.9563,1.103001,-0.5083,83.22998,1019.0,"2024-03-10T06:30:00.000000000"]
[3.594002,2.302219,1.84296,0.1035,0.951,1.108999,-0.3519,81.900024,1019.0,"2024-03-10T06:45:00.000000000"]
[3.545002,2.302219,1.8363,0.09941,0.9606,1.113001,-0.3128,81.380005,1019.0,"2024-03-10T07:00:00.000000000"]
[3.307999,2.149632,1.727409,0.1041,0.9376,1.097,-0.3128,80.550049,1020.0,"2024-03-10T07:15:00.000000000"]
[3.367001,2.186668,1.714809,0.1095,0.9393,1.107,-0.3128,79.569946,1020.0,"2024-03-10T07:30:00.000000000"]
[4.078003,2.596298,2.080742,0.1073,0.9516,1.115999,-0.2867,78.699951,1020.0,"2024-03-10T07:45:00.000000000"]
[4.168999,2.757042,2.283699,0.0876,0.9583,1.092001,-0.1303,78.810059,1020.0,"2024-03-10T08:00:00.000000000"]
[4.195999,2.75037,2.25185,0.1438,0.887,1.107,-0.1694,79.390015,1020.0,"2024-03-10T08:15:00.000000000"]
[3.657001,2.346668,1.874069,0.08542,0.9493,1.08,-0.2476,78.48999,1020.0,"2024-03-10T08:30:00.000000000"]
[4.390999,2.59333,1.99778,0.7608,0.3402,1.503,-0.1173,77.150024,1020.0,"2024-03-10T08:45:00.000000000"]
[4.511002,2.877041,2.333328,0.1092,1.077,1.243999,-0.1173,77.150024,1020.0,"2024-03-10T09:00:00.000000000"]
[4.278,2.84074,2.375561,0.07528,0.9864,1.101,-0.1173,77.810059,1020.0,"2024-03-10T09:15:00.000000000"]
[4.987,3.114079,2.51778,0.1104,1.077,1.245001,-0.1173,77.540039,1020.0,"2024-03-10T09:30:00.000000000"]
[4.889999,3.283699,2.802219,0.1001,0.9449,1.098,-0.1173,77.209961,1020.0,"2024-03-10T09:45:00.000000000"]
[5.047997,3.280739,2.777039,0.08925,0.9727,1.108999,-0.1173,76.469971,1020.0,"2024-03-10T10:00:00.000000000"]
[5.041,3.388889,2.885929,0.1508,0.8627,1.093,-0.06517,76.040039,1020.0,"2024-03-10T10:15:00.000000000"]
[5.273003,3.617039,3.16074,0.1145,0.946301,1.121,0.0782,76.390015,1020.0,"2024-03-10T10:30:00.000000000"]
[5.266998,3.597038,3.171848,0.1262,1.688,1.881001,0.0782,76.079956,1020.0,"2024-03-10T10:45:00.000000000"]
[5.542,3.630371,3.17704,0.1168,0.9315,1.110001,0.0782,75.359985,1020.0,"2024-03-10T11:00:00.000000000"]
[5.504997,3.66518,3.23111,0.1079,0.9439,1.108999,0.0782,74.880005,1020.0,"2024-03-10T11:15:00.000000000"]
[5.299004,3.619259,3.215561,0.1069,1.903,2.067001,0.0782,74.880005,1020.0,"2024-03-10T11:30:00.000000000"]
[5.473999,3.744442,3.371109,0.12,0.9416,1.125,0.1303,74.589966,1020.0,"2024-03-10T11:45:00.000000000"]
[5.620003,3.670372,3.299259,0.1245,1.173,1.363001,0.2607,74.339966,1020.0,"2024-03-10T12:00:00.000000000"]
[6.623001,3.49926,3.098518,0.1825,2.701,2.98,0.2737,72.910034,1020.0,"2024-03-10T12:15:00.000000000"]
[5.761002,3.465191,3.024441,0.8931,1.846001,3.209999,0.2737,71.420044,1020.0,"2024-03-10T12:30:00.000000000"]
[5.530998,3.633331,3.223701,0.6966,1.055,2.118999,0.4171,71.75,1020.0,"2024-03-10T12:45:00.000000000"]
[5.553001,3.735561,3.331112,0.4697,2.365002,3.083,0.4692,72.300049,1020.0,"2024-03-10T13:00:00.000000000"]
[6.624001,3.870369,3.32222,0.1034,1.087,1.245001,0.4822,71.359985,1020.0,"2024-03-10T13:15:00.000000000"]
[7.133003,3.94519,3.44519,0.5612,1.098,1.955,0.4822,71.27002,1020.0,"2024-03-10T13:30:00.000000000"]
[7.803001,4.422958,3.900002,0.1312,1.114,1.313999,0.4822,71.890015,1020.0,"2024-03-10T13:45:00.000000000"]
[8.964996,4.614082,4.030373,0.08378,1.132999,1.261,0.4953,71.410034,1020.0,"2024-03-10T14:00:00.000000000"]
[12.089996,5.005928,4.294067,0.2509,2.672001,3.056,0.7038,71.569946,1020.0,"2024-03-10T14:15:00.000000000"]
[12.020004,5.021477,4.253334,0.3196,2.042,2.529999,0.6777,72.02002,1020.0,"2024-03-10T14:30:00.000000000"]
[10.669998,5.217781,4.405182,0.6897,2.59,3.644001,0.8081,71.52002,1020.0,"2024-03-10T14:45:00.000000000"]
[11.990005,5.196297,4.194817,0.1075,0.9936,1.158001,0.8602,70.290039,1020.0,"2024-03-10T15:00:00.000000000"]
[16.170013,5.529633,4.384438,0.07855,1.114,1.233999,0.8472,69.569946,1020.0,"2024-03-10T15:15:00.000000000"]
[17.049988,5.637779,4.371109,0.3615,2.538002,3.091,0.8602,69.160034,1020.0,"2024-03-10T15:30:00.000000000"]
[22.25,6.338524,4.68,0.3182,1.955999,2.443001,0.8863,69.25,1020.0,"2024-03-10T15:45:00.000000000"]
[14.320007,5.745934,4.517776,0.1375,0.9539,1.164,0.8602,69.630005,1020.0,"2024-03-10T16:00:00.000000000"]
[20.209991,5.979263,4.383698,0.3062,1.57,2.038002,0.8732,70.810059,1020.0,"2024-03-10T16:15:00.000000000"]
[19.25,5.694069,4.372589,0.2884,1.695999,2.136002,0.8602,70.410034,1020.0,"2024-03-10T16:30:00.000000000"]
[17.380005,5.756302,4.40815,0.3232,2.091999,2.585999,0.8993,69.859985,1020.0,"2024-03-10T16:45:00.000000000"]
[18.869995,5.840004,4.431847,0.4305,1.349001,2.007,0.8732,69.459961,1020.0,"2024-03-10T17:00:00.000000000"]
[19.339996,6.077782,4.465927,0.3007,1.712999,2.172001,0.9384,68.959961,1020.0,"2024-03-10T17:15:00.000000000"]
[24.839996,6.73333,4.58741,0.5595,2.432999,3.286999,1.017,69.199951,1020.0,"2024-03-10T17:30:00.000000000"]
[20.720001,6.166656,4.514084,0.3453,2.052002,2.578999,0.8993,68.75,1020.0,"2024-03-10T17:45:00.000000000"]
[17.480011,5.629631,4.292587,0.351,2.956001,3.492001,0.8602,68.469971,1020.0,"2024-03-10T18:00:00.000000000"]
[18.339996,5.85704,4.442963,0.1514,1.361,1.592001,0.8602,68.579956,1020.0,"2024-03-10T18:15:00.000000000"]
[21.049988,6.034821,4.581482,0.5069,3.184002,3.959,0.8602,67.930054,1020.0,"2024-03-10T18:30:00.000000000"]
[21.459991,6.400002,4.808891,1.034,5.306999,6.887001,0.8602,68.540039,1019.0,"2024-03-10T18:45:00.000000000"]
[21.200012,6.334068,4.725182,0.4398,4.002998,4.675003,0.8211,68.869995,1019.0,"2024-03-10T19:00:00.000000000"]
[19.910004,6.444443,4.743698,0.3844,5.189003,5.777,0.6647,68.579956,1019.0,"2024-03-10T19:15:00.000000000"]
[17.390015,6.523712,5.14592,0.3015,1.870001,2.331001,0.5213,69.099976,1019.0,"2024-03-10T19:30:00.000000000"]
[18.329987,5.9963,4.534081,0.935,1.753,3.181,0.4692,68.859985,1019.0,"2024-03-10T19:45:00.000000000"]
[13.169998,5.398521,4.438522,0.1887,6.621002,6.908997,0.3258,69.469971,1020.0,"2024-03-10T20:00:00.000000000"]
[15.460007,5.68074,4.59037,0.09992,1.306999,1.460001,0.2737,70.119995,1020.0,"2024-03-10T20:15:00.000000000"]
[19.880005,5.745934,4.308151,0.5743,2.292999,3.170002,0.2085,70.430054,1020.0,"2024-03-10T20:30:00.000000000"]
[16.160004,5.422958,4.105927,0.2549,1.454,1.843,0.0782,70.359985,1020.0,"2024-03-10T20:45:00.000000000"]
[12.25,4.594078,3.668152,0.3206,1.089001,1.579,0.0782,71.180054,1020.0,"2024-03-10T21:00:00.000000000"]
[12.970001,4.785919,3.668892,0.3118,1.521,1.997999,0.0782,72.01001,1020.0,"2024-03-10T21:15:00.000000000"]
[9.636993,4.351852,3.51334,0.1158,1.158001,1.335001,0.0782,72.969971,1020.0,"2024-03-10T21:30:00.000000000"]
[9.535995,4.522217,3.723701,0.271,1.327999,1.742001,0.0782,73.699951,1020.0,"2024-03-10T21:45:00.000000000"]
[11.289993,4.73037,3.801479,0.3034,0.834,1.298,0.0782,74.319946,1020.0,"2024-03-10T22:00:00.000000000"]
[11.190002,4.752594,3.72963,0.1091,1.219,1.386,0.0782,74.579956,1020.0,"2024-03-10T22:15:00.000000000"]
[9.317001,4.272591,3.488152,0.319,1.132,1.618999,0.0782,74.410034,1020.0,"2024-03-10T22:30:00.000000000"]
[9.966003,4.479263,3.51778,0.1561,1.513,1.750999,0.0782,74.680054,1020.0,"2024-03-10T22:45:00.000000000"]
[8.123001,4.630371,3.73333,0.2418,1.356001,1.726,0.0782,75.089966,1020.0,"2024-03-10T23:00:00.000000000"]
[7.666,4.554817,3.76889,0.1064,1.153999,1.316999,0.0782,75.27002,1020.0,"2024-03-10T23:15:00.000000000"]
[8.682999,5.005928,4.168152,0.09389,0.9588,1.101999,0.0782,75.109985,1020.0,"2024-03-10T23:30:00.000000000"]
[9.255005,4.927414,4.059998,0.1019,1.048,1.202999,0.1434,74.810059,1020.0,"2024-03-10T23:45:00.000000000"]
[8.891006,5.129631,4.332588,0.08786,0.9754,1.110001,0.2737,74.839966,1020.0,"2024-03-11T00:00:00.000000000"]
[9.031998,5.560738,4.82,0.1806,0.9645,1.240999,0.2737,75.0,1020.0,"2024-03-11T00:15:00.000000000"]
[8.830994,5.834808,5.17926,0.118,1.025,1.205,0.1303,75.75,1020.0,"2024-03-11T00:30:00.000000000"]
[8.274994,5.58445,4.979263,0.1158,0.9412,1.118,0.06516,76.849976,1020.0,"2024-03-11T00:45:00.000000000"]
[7.941002,5.375557,4.779259,0.1128,0.9528,1.125,-0.1173,78.310059,1020.0,"2024-03-11T01:00:00.000000000"]
[7.885002,5.379257,4.753334,0.08112,0.9454,1.069,-0.2867,79.560059,1020.0,"2024-03-11T01:15:00.000000000"]
[8.100006,5.562218,4.936302,0.1086,0.9457,1.112,-0.3258,80.459961,1020.0,"2024-03-11T01:30:00.000000000"]
[8.233002,5.531113,4.878517,0.1274,0.9388,1.132999,-0.5604,81.359985,1020.0,"2024-03-11T01:45:00.000000000"]
[7.669998,5.312592,4.711853,0.09293,0.9521,1.094,-0.7038,82.609985,1019.0,"2024-03-11T02:00:00.000000000"]
[8.087006,5.472588,4.780739,0.08224,0.9507,1.076,-0.8472,83.550049,1019.0,"2024-03-11T02:15:00.000000000"]
[7.974998,5.484444,4.812592,0.1076,0.9427,1.107,-1.094999,84.690063,1019.0,"2024-03-11T02:30:00.000000000"]
[7.622002,5.277779,4.639999,0.08358,0.9559,1.084,-1.094999,85.5,1019.0,"2024-03-11T02:45:00.000000000"]
[7.554001,5.208153,4.515564,0.1111,0.9409,1.111,-1.250999,86.440063,1019.0,"2024-03-11T03:00:00.000000000"]
[7.526001,5.163704,4.41481,0.1056,0.944,1.105,-1.290001,87.22998,1019.0,"2024-03-11T03:15:00.000000000"]
[7.824997,5.217781,4.405182,0.1088,0.943,1.108999,-1.382,87.859985,1019.0,"2024-03-11T03:30:00.000000000"]
[7.605003,5.08815,4.331108,0.1014,0.9406,1.096001,-1.486,88.47998,1019.0,"2024-03-11T03:45:00.000000000"]
[8.335007,5.311852,4.388893,0.09168,1.125,1.264999,-1.577,88.900024,1019.0,"2024-03-11T04:00:00.000000000"]
[9.302994,6.1474,5.251854,0.09418,1.233,1.375999,-1.773001,89.310059,1019.0,"2024-03-11T04:15:00.000000000"]
[7.664001,5.119263,4.327408,0.4822,4.585999,5.322998,-1.877001,89.790039,1019.0,"2024-03-11T04:30:00.000000000"]
[7.563004,5.048149,4.23185,0.2226,1.413,1.753,-1.877001,90.369995,1019.0,"2024-03-11T04:45:00.000000000"]
[7.832001,5.17852,4.32148,0.1016,1.493,1.648001,-2.007,90.619995,1019.0,"2024-03-11T05:00:00.000000000"]
[7.556,5.085922,4.297043,0.08605,0.9511,1.083,-2.124001,91.01001,1019.0,"2024-03-11T05:15:00.000000000"]
[7.627998,5.101479,4.251114,0.1509,1.947001,2.178001,-2.268002,91.369995,1019.0,"2024-03-11T05:30:00.000000000"]
[7.651001,5.051849,4.188889,0.09762,0.9412,1.09,-2.463001,91.680054,1019.0,"2024-03-11T05:45:00.000000000"]
[7.497002,4.974823,4.186668,0.09326,0.9497,1.092001,-2.384998,92.069946,1019.0,"2024-03-11T06:00:00.000000000"]
[7.525002,4.933342,4.120743,0.07746,0.9435,1.062,-2.280998,92.390015,1019.0,"2024-03-11T06:15:00.000000000"]
[7.291,4.884453,4.128891,0.0877,0.9548,1.089001,-2.463001,92.5,1019.0,"2024-03-11T06:30:00.000000000"]
[7.403,4.957779,4.183708,0.09073,1.080999,1.219999,-2.646,92.550049,1019.0,"2024-03-11T06:45:00.000000000"]
[7.729004,5.09111,4.274071,1.127001,5.112,6.834,-2.659,92.859985,1019.0,"2024-03-11T07:00:00.000000000"]
[8.544998,5.739998,4.938522,0.2483,2.730999,3.110001,-2.737,93.02002,1019.0,"2024-03-11T07:15:00.000000000"]
[9.111008,6.151863,5.288887,0.1023,3.080002,3.236,-2.723999,93.319946,1018.0,"2024-03-11T07:30:00.000000000"]
[9.503006,6.333344,5.457031,0.5155,5.606003,6.393997,-2.659,93.459961,1018.0,"2024-03-11T07:45:00.000000000"]
[9.953995,6.579262,5.68148,5.850998,12.039993,20.980011,-2.672001,93.619995,1018.0,"2024-03-11T08:00:00.000000000"]
[10.059998,6.748894,5.934807,1.476999,9.806,12.059998,-2.659,93.790039,1018.0,"2024-03-11T08:15:00.000000000"]
[10.940002,6.982224,6.00074,5.922997,16.420013,25.470001,-2.659,93.839966,1019.0,"2024-03-11T08:30:00.000000000"]
[11.270004,7.167397,6.182961,9.438995,24.640015,39.070007,-2.854,93.709961,1019.0,"2024-03-11T08:45:00.000000000"]
[11.669998,7.185928,6.17704,4.907997,29.160004,36.659973,-2.854,93.890015,1019.0,"2024-03-11T09:00:00.000000000"]
[13.020004,7.309631,6.219261,19.450012,19.76001,49.47998,-2.763,93.969971,1018.0,"2024-03-11T09:15:00.000000000"]
[14.699997,7.911118,6.620003,5.366997,30.529999,38.72998,-2.555,94.119995,1018.0,"2024-03-11T09:30:00.000000000"]
[10.509995,6.571114,5.671852,7.752998,33.169983,45.02002,-2.111,94.150024,1018.0,"2024-03-11T09:45:00.000000000"]
[10.720001,6.326668,5.274818,4.804001,23.279999,30.619995,-1.707001,93.98999,1018.0,"2024-03-11T10:00:00.000000000"]
[12.649994,6.628891,5.211113,15.470001,34.27002,57.900024,-0.6517,93.930054,1018.0,"2024-03-11T10:15:00.000000000"]
[9.201004,5.658524,4.665932,6.754997,18.25,28.570007,-0.06517,91.599976,1019.0,"2024-03-11T10:30:00.000000000"]
[8.897995,5.397781,4.439262,4.556,19.670013,26.630005,0.4822,89.119995,1019.0,"2024-03-11T10:45:00.000000000"]
[8.675995,5.191109,4.17408,1.268,12.380005,14.320007,1.173,84.609985,1019.0,"2024-03-11T11:00:00.000000000"]
[8.945007,5.120743,4.00592,1.759001,9.432007,12.119995,1.538,81.02002,1019.0,"2024-03-11T11:15:00.000000000"]
[8.242996,4.777779,3.781479,0.3789,7.265999,7.845001,1.981001,79.300049,1019.0,"2024-03-11T11:30:00.000000000"]
[8.966995,4.975563,3.634811,1.625999,6.323997,8.807999,1.837999,79.22998,1019.0,"2024-03-11T11:45:00.000000000"]
[8.634995,4.711853,3.492599,0.7226,12.440002,13.539993,1.473,81.369995,1019.0,"2024-03-11T12:00:00.000000000"]
[9.611008,5.154068,3.455559,0.5407,6.011002,6.836998,1.889999,80.640015,1019.0,"2024-03-11T12:15:00.000000000"]
[11.320007,5.706673,3.49852,1.253,9.414993,11.330002,2.437,78.209961,1019.0,"2024-03-11T12:30:00.000000000"]
[24.559998,6.403709,3.562222,0.1074,3.321999,3.486,2.972,74.300049,1018.0,"2024-03-11T12:45:00.000000000"]
[32.859985,6.845177,3.597778,0.2773,5.613998,6.038002,3.244999,73.079956,1018.0,"2024-03-11T13:00:00.000000000"]
[45.369995,7.644447,3.631111,0.6739,5.100998,6.130997,3.688,68.48999,1019.0,"2024-03-11T13:15:00.000000000"]
[25.470001,5.308891,3.09111,0.9416,4.014999,5.454002,3.845001,65.25,1018.0,"2024-03-11T13:30:00.000000000"]
[22.679993,5.32074,2.99778,0.2838,2.877998,3.312,3.648998,66.030029,1017.0,"2024-03-11T13:45:00.000000000"]
[34.030029,6.140739,3.037781,1.489,5.471001,7.745003,4.209999,64.630005,1017.0,"2024-03-11T14:00:00.000000000"]
[18.940002,4.58593,2.82148,0.1598,1.271999,1.516001,4.404999,61.210022,1017.0,"2024-03-11T14:15:00.000000000"]
[19.100006,4.686668,2.953331,0.309,1.664,2.136002,4.132004,61.049988,1017.0,"2024-03-11T14:30:00.000000000"]
[15.470001,4.446671,2.943699,0.2146,1.004,1.330999,4.040001,61.809998,1017.0,"2024-03-11T14:45:00.000000000"]
[14.889999,4.559998,3.061481,0.1129,1.698,1.870001,4.157997,62.369995,1017.0,"2024-03-11T15:00:00.000000000"]
[19.519989,5.028893,3.212589,0.3578,2.432999,2.98,4.340004,62.940002,1017.0,"2024-03-11T15:15:00.000000000"]
[19.070007,5.028893,3.25111,0.3716,1.669001,2.237,4.404999,63.669983,1017.0,"2024-03-11T15:30:00.000000000"]
[19.25,4.967407,3.245178,0.3898,2.157001,2.751999,4.549004,64.150024,1017.0,"2024-03-11T15:45:00.000000000"]
[20.730011,5.172592,3.399261,0.09711,1.271999,1.42,4.417999,64.410034,1017.0,"2024-03-11T16:00:00.000000000"]
[17.209991,5.012589,3.313332,0.2615,1.855,2.255001,4.314003,65.880005,1017.0,"2024-03-11T16:15:00.000000000"]
[20.470001,5.695557,3.603699,0.6849,5.004997,6.051003,4.040001,66.72998,1017.0,"2024-03-11T16:30:00.000000000"]
[19.5,5.462959,3.578522,0.2774,3.366001,3.790001,3.896999,67.890015,1017.0,"2024-03-11T16:45:00.000000000"]
[16.429993,4.922218,3.290371,0.3038,2.248001,2.712002,3.845001,66.97998,1017.0,"2024-03-11T17:00:00.000000000"]
[22.329987,5.187408,3.125191,0.2128,2.532001,2.856998,3.845001,66.72998,1017.0,"2024-03-11T17:15:00.000000000"]
[17.950012,4.753334,3.053329,0.1987,1.857,2.160999,3.779999,67.01001,1017.0,"2024-03-11T17:30:00.000000000"]
[21.220001,4.951851,2.974072,0.3683,3.575001,4.137001,3.779999,67.469971,1017.0,"2024-03-11T17:45:00.000000000"]
[24.690002,5.359261,3.006672,0.635201,3.896,4.866997,3.597,68.920044,1017.0,"2024-03-11T18:00:00.000000000"]
[17.850006,4.837784,3.012589,0.411,4.832001,5.459999,3.597,67.810059,1017.0,"2024-03-11T18:15:00.000000000"]
[21.290009,5.156303,3.191109,2.095001,7.804001,11.0,3.428001,68.319946,1017.0,"2024-03-11T18:30:00.000000000"]
[22.910004,5.279259,3.23481,3.046001,5.420998,10.080002,3.244999,69.099976,1017.0,"2024-03-11T18:45:00.000000000"]
[25.51001,5.628891,3.205929,4.223999,7.718002,14.169998,2.998001,70.079956,1017.0,"2024-03-11T19:00:00.000000000"]
[30.540009,6.145187,3.17926,2.442001,11.050003,14.779999,2.75,71.190063,1017.0,"2024-03-11T19:15:00.000000000"]
[22.079987,5.240738,3.130371,0.5932,6.710999,7.616997,2.450001,72.619995,1017.0,"2024-03-11T19:30:00.000000000"]
[18.0,4.974823,3.10297,0.8826,5.698997,7.047997,2.111,74.069946,1017.0,"2024-03-11T19:45:00.000000000"]
[10.979996,5.124443,3.317032,1.834,4.632004,7.432999,1.785999,75.859985,1017.0,"2024-03-11T20:00:00.000000000"]
[9.350006,4.864449,3.331112,0.1214,3.41,3.595001,1.395,78.890015,1017.0,"2024-03-11T20:15:00.000000000"]
[7.743004,4.211113,3.065929,0.4645,5.036003,5.746002,1.134001,80.810059,1017.0,"2024-03-11T20:30:00.000000000"]
[11.770004,6.045181,3.510368,1.611,9.376007,11.839996,0.9645,81.380005,1017.0,"2024-03-11T20:45:00.000000000"]
[9.542007,4.830368,3.00518,0.6112,6.371002,7.305,0.7559,82.180054,1017.0,"2024-03-11T21:00:00.000000000"]
[10.050003,5.496292,4.262222,0.1166,3.063999,3.242001,0.5865,83.089966,1017.0,"2024-03-11T21:15:00.000000000"]
[8.362,4.848152,3.84222,1.538,0.7034,3.054001,0.4692,83.640015,1017.0,"2024-03-11T21:30:00.000000000"]
[7.705002,4.58593,3.535561,1.219,3.234001,5.097,0.3389,84.0,1017.0,"2024-03-11T21:45:00.000000000"]
[8.516998,4.765923,3.630371,1.028,5.677002,7.248001,0.1303,84.690063,1017.0,"2024-03-11T22:00:00.000000000"]
[8.401001,4.728149,3.657032,0.1463,5.565002,5.789001,-0.06517,85.849976,1017.0,"2024-03-11T22:15:00.000000000"]
[9.009995,5.00222,3.92667,0.3577,9.738007,10.279999,-0.2737,86.73999,1017.0,"2024-03-11T22:30:00.000000000"]
[8.093002,4.784439,3.902962,0.7569,7.376999,8.533997,-0.5083,87.619995,1017.0,"2024-03-11T22:45:00.000000000"]
[7.875,4.82148,3.94593,1.138,8.222,9.960999,-0.6256,88.410034,1017.0,"2024-03-11T23:00:00.000000000"]
[8.330994,4.85704,3.85408,0.262,6.997002,7.398003,-0.782,89.02002,1017.0,"2024-03-11T23:15:00.000000000"]
[7.661003,4.747398,3.882221,0.09232,2.516998,2.658001,-0.8993,89.51001,1017.0,"2024-03-11T23:30:00.000000000"]
[8.574997,4.923714,3.942219,0.1074,1.784,1.948,-0.8993,89.810059,1017.0,"2024-03-11T23:45:00.000000000"]
[7.792999,4.673332,3.814079,0.07815,1.879999,1.999001,-1.094999,89.930054,1017.0,"2024-03-12T00:00:00.000000000"]
[7.801003,4.806671,3.92815,0.1119,1.471001,1.642,-1.094999,90.22998,1017.0,"2024-03-12T00:15:00.000000000"]
[7.282997,4.49852,3.719261,0.5702,3.576,4.446999,-1.16,90.26001,1017.0,"2024-03-12T00:30:00.000000000"]
[7.870003,4.661484,3.73185,0.08912,4.201004,4.337997,-1.434,90.180054,1017.0,"2024-03-12T00:45:00.000000000"]
[8.149002,4.922974,4.016289,0.3264,3.824001,4.322998,-1.486,90.619995,1017.0,"2024-03-12T01:00:00.000000000"]
[8.277008,4.749634,3.723701,0.2368,3.338001,3.700001,-1.395,91.050049,1017.0,"2024-03-12T01:15:00.000000000"]
[8.867996,4.956299,3.870369,0.1083,3.638,3.804001,-1.368999,91.27002,1017.0,"2024-03-12T01:30:00.000000000"]
[8.843994,5.128151,4.049629,0.1065,2.904999,3.067001,-1.290001,91.609985,1017.0,"2024-03-12T01:45:00.000000000"]
[9.223007,5.605927,4.582962,0.09671,1.028,1.176001,-1.173,91.959961,1017.0,"2024-03-12T02:00:00.000000000"]
[9.305008,5.833328,4.803703,0.1468,2.547001,2.771999,-1.094999,92.160034,1017.0,"2024-03-12T02:15:00.000000000"]
[9.695007,6.048141,4.957779,0.1096,1.471001,1.639,-1.094999,92.339966,1017.0,"2024-03-12T02:30:00.000000000"]
[9.686005,5.897041,4.81852,0.09975,1.736,1.888,-1.186001,92.300049,1017.0,"2024-03-12T02:45:00.000000000"]
[9.065002,5.536301,4.550369,0.09305,2.699001,2.841,-1.473,92.319946,1016.0,"2024-03-12T03:00:00.000000000"]
[9.145004,5.58963,4.58593,0.08832,2.513,2.647999,-1.486,92.630005,1016.0,"2024-03-12T03:15:00.000000000"]
[9.904007,5.942963,4.805183,0.09043,1.799999,1.938,-1.667999,92.630005,1015.0,"2024-03-12T03:30:00.000000000"]
[10.240005,6.074074,5.062958,1.614,4.843002,7.309998,-1.877001,92.670044,1015.0,"2024-03-12T03:45:00.000000000"]
[10.720001,6.476288,5.360741,0.1022,3.686001,3.841999,-1.877001,92.859985,1015.0,"2024-03-12T04:00:00.000000000"]
[11.070007,6.68222,5.434067,0.08643,2.648998,2.780998,-1.877001,92.97998,1015.0,"2024-03-12T04:15:00.000000000"]
[11.339996,6.772598,5.554817,0.1034,4.012001,4.169998,-1.889999,93.180054,1015.0,"2024-03-12T04:30:00.000000000"]
[11.479996,7.003708,5.82592,0.1085,4.820999,4.987,-2.084999,93.199951,1015.0,"2024-03-12T04:45:00.000000000"]
[11.399994,6.950371,5.82592,0.1125,3.679001,3.851002,-2.268002,93.190063,1015.0,"2024-03-12T05:00:00.000000000"]
[11.779999,7.057777,5.892593,0.1301,3.889999,4.087997,-2.280998,93.23999,1015.0,"2024-03-12T05:15:00.000000000"]
[12.330002,7.223701,5.988892,0.106,4.330002,4.491997,-2.463001,93.26001,1015.0,"2024-03-12T05:30:00.000000000"]
[12.080002,7.214821,5.948891,0.1013,3.618999,3.772999,-2.581001,93.160034,1015.0,"2024-03-12T05:45:00.000000000"]
[11.570007,6.862228,5.690369,0.1023,3.323002,3.479,-2.568001,93.390015,1015.0,"2024-03-12T06:00:00.000000000"]
[11.639999,6.883698,5.725189,2.050999,10.820007,13.949997,-2.659,93.349976,1015.0,"2024-03-12T06:15:00.000000000"]
[10.940002,6.6437,5.421478,0.09471,3.909,4.053001,-2.555,93.459961,1015.0,"2024-03-12T06:30:00.000000000"]
[10.509995,6.316299,5.162224,0.1012,2.434002,2.588001,-2.463001,93.670044,1015.0,"2024-03-12T06:45:00.000000000"]
[10.300003,6.301483,5.222961,0.8885,5.399002,6.755997,-2.346001,93.849976,1015.0,"2024-03-12T07:00:00.000000000"]
[11.119995,6.50074,5.374069,0.5465,7.479004,8.313995,-2.514999,93.619995,1015.0,"2024-03-12T07:15:00.000000000"]
[11.210007,6.699997,5.528152,7.383003,25.440002,36.720032,-2.659,93.73999,1015.0,"2024-03-12T07:30:00.000000000"]
[12.759995,7.228889,5.935562,3.928001,25.399994,31.399994,-2.659,93.880005,1015.0,"2024-03-12T07:45:00.000000000"]
[14.630005,7.77037,6.163704,30.019989,46.090027,91.959961,-2.659,94.050049,1015.0,"2024-03-12T08:00:00.000000000"]
[10.139999,6.334824,5.35778,8.406006,16.140015,28.980011,-2.659,94.22998,1015.0,"2024-03-12T08:15:00.000000000"]
[10.930008,6.287407,5.122223,13.5,16.589996,37.220032,-2.594002,94.130005,1015.0,"2024-03-12T08:30:00.000000000"]
[13.180008,6.720001,4.937782,11.899994,29.369995,47.559998,-2.463001,94.130005,1015.0,"2024-03-12T08:45:00.000000000"]
[13.0,6.548889,4.773331,23.329987,43.669983,79.319946,-2.463001,93.829956,1015.0,"2024-03-12T09:00:00.000000000"]
[12.600006,6.330368,4.655563,76.819946,37.119995,154.5,-2.488998,93.579956,1015.0,"2024-03-12T09:15:00.000000000"]
[13.149994,6.614067,4.807411,31.200012,46.080017,93.75,-2.397999,93.579956,1015.0,"2024-03-12T09:30:00.000000000"]
[11.669998,6.182961,4.751854,16.980011,30.700012,56.659973,-2.346001,93.449951,1015.0,"2024-03-12T09:45:00.000000000"]
[11.729996,6.366669,5.102219,11.479996,28.839996,46.369995,-2.046001,93.569946,1015.0,"2024-03-12T10:00:00.000000000"]
[14.289993,7.353333,5.620003,14.020004,28.149994,49.559998,-0.9384,93.060059,1015.0,"2024-03-12T10:15:00.000000000"]
[11.190002,6.779274,5.759262,4.545998,17.899994,24.850006,-0.5604,90.790039,1015.0,"2024-03-12T10:30:00.000000000"]
[12.550003,7.169632,6.096291,4.408997,15.479996,22.220001,-0.1434,87.829956,1015.0,"2024-03-12T10:45:00.000000000"]
[13.320007,7.696297,6.505928,3.611,12.889999,18.410004,0.02606,84.640015,1015.0,"2024-03-12T11:00:00.000000000"]
[14.690002,8.185196,6.549629,2.554001,11.610001,15.509995,0.3519,83.359985,1015.0,"2024-03-12T11:15:00.000000000"]
[17.339996,8.925934,6.847412,11.460007,18.209991,35.720032,0.4171,82.369995,1015.0,"2024-03-12T11:30:00.000000000"]
[22.380005,11.162994,7.138512,25.589996,30.399994,69.48999,0.4822,83.530029,1015.0,"2024-03-12T11:45:00.000000000"]
[26.720001,13.251907,7.31926,14.949997,22.23999,45.080017,1.056,83.810059,1015.0,"2024-03-12T12:00:00.000000000"]
[30.399994,15.014801,7.025932,17.519989,19.079987,45.849976,1.499001,81.72998,1015.0,"2024-03-12T12:15:00.000000000"]
[37.049988,18.340698,6.702957,18.980011,18.119995,47.119995,2.32,78.400024,1015.0,"2024-03-12T12:30:00.000000000"]
[37.330017,18.488892,6.812599,17.769989,16.070007,43.22998,2.555,76.780029,1015.0,"2024-03-12T12:45:00.000000000"]
[25.910004,12.022202,6.134811,8.160004,21.329987,33.799988,2.710999,75.73999,1015.0,"2024-03-12T13:00:00.000000000"]
[20.75,10.355606,6.387413,4.882004,11.220001,18.679993,2.737,76.22998,1015.0,"2024-03-12T13:15:00.000000000"]
[84.569946,14.363007,6.547409,6.787003,12.029999,22.399994,3.519001,73.440063,1015.0,"2024-03-12T13:30:00.000000000"]
[52.150024,10.7556,5.77037,3.000999,12.690002,17.279999,3.702,72.810059,1015.0,"2024-03-12T13:45:00.000000000"]
[47.400024,9.311127,5.325188,1.747999,9.832001,12.5,4.157997,70.800049,1015.0,"2024-03-12T14:00:00.000000000"]
[62.080017,8.696304,5.106659,28.980011,12.880005,57.159973,3.987999,70.77002,1015.0,"2024-03-12T14:15:00.000000000"]
[null,null,null,null,null,null,null,null,null,"2024-03-12T14:30:00.000000000"]
[null,null,null,13.779999,8.126007,29.179993,null,null,null,"2024-03-12T14:45:00.000000000"]
[null,null,null,4.782997,10.660004,17.959991,null,null,null,"2024-03-12T15:00:00.000000000"]
[null,null,null,2.834,11.800003,16.130005,null,null,null,"2024-03-12T15:15:00.000000000"]
[null,null,null,6.892998,20.019989,30.549988,null,null,null,"2024-03-12T15:30:00.000000000"]
[null,null,null,5.052002,13.509995,21.230011,null,null,null,"2024-03-12T15:45:00.000000000"]
[null,null,null,1.843,9.25,12.070007,null,null,null,"2024-03-12T16:00:00.000000000"]
[null,null,null,2.556999,9.636002,13.539993,null,null,null,"2024-03-12T16:15:00.000000000"]
[null,null,null,4.723999,15.25,22.470001,null,null,null,"2024-03-12T16:30:00.000000000"]
[null,null,null,5.716003,14.720001,23.450012,null,null,null,"2024-03-12T16:45:00.000000000"]
[null,null,null,1.164,7.292999,9.072006,null,null,null,"2024-03-12T17:00:00.000000000"]
[null,null,null,1.445,7.116997,9.324997,null,null,null,"2024-03-12T17:15:00.000000000"]
[null,null,null,2.006001,11.850006,14.919998,null,null,null,"2024-03-12T17:30:00.000000000"]
[null,null,null,11.600006,22.480011,40.210022,null,null,null,"2024-03-12T17:45:00.000000000"]
[null,null,null,5.215004,12.369995,20.339996,null,null,null,"2024-03-12T18:00:00.000000000"]
[null,null,null,14.089996,16.01001,37.539978,null,null,null,"2024-03-12T18:15:00.000000000"]
[null,null,null,2.154999,14.759995,18.049988,null,null,null,"2024-03-12T18:30:00.000000000"]
[null,null,null,1.014,6.695,8.244003,null,null,null,"2024-03-12T18:45:00.000000000"]
[null,null,null,1.777,13.229996,15.940002,null,null,null,"2024-03-12T19:00:00.000000000"]
[null,null,null,0.2305,4.931999,5.285004,null,null,null,"2024-03-12T19:15:00.000000000"]
[40.25,7.711113,4.622223,0.6669,10.070007,11.089996,4.249001,66.810059,1013.0,"2024-03-12T19:30:00.000000000"]
[84.949951,9.58519,4.771111,1.558001,9.837997,12.220001,4.093002,68.069946,1013.0,"2024-03-12T19:45:00.000000000"]
[33.130005,7.334824,4.577782,1.785999,11.160004,13.889999,3.949001,68.829956,1013.0,"2024-03-12T20:00:00.000000000"]
[72.650024,9.59259,4.521477,0.2371,7.788002,8.151001,3.648998,70.23999,1013.0,"2024-03-12T20:15:00.000000000"]
[124.199951,12.703705,5.565193,1.443001,11.779999,13.990005,3.597,71.089966,1013.0,"2024-03-12T20:30:00.000000000"]
[61.440002,10.2444,6.399261,3.846001,9.582001,15.460007,3.597,71.579956,1013.0,"2024-03-12T20:45:00.000000000"]
[30.980011,6.863708,4.374069,0.7502,7.262001,8.408997,3.545002,71.22998,1013.0,"2024-03-12T21:00:00.000000000"]
[36.869995,7.258522,4.723701,1.596001,9.281998,11.720001,3.402,71.719971,1013.0,"2024-03-12T21:15:00.000000000"]
[34.380005,7.844437,5.117027,5.041,10.399994,18.100006,3.389,70.75,1013.0,"2024-03-12T21:30:00.000000000"]
[27.98999,7.074814,4.750374,1.311001,6.293999,8.296997,3.219002,69.48999,1013.0,"2024-03-12T21:45:00.000000000"]
[40.830017,7.607407,4.718521,0.3026,5.269997,5.733002,3.167,68.410034,1013.0,"2024-03-12T22:00:00.000000000"]
[28.73999,6.876297,4.582222,0.9651,5.193001,6.667999,2.905998,70.089966,1013.0,"2024-03-12T22:15:00.000000000"]
[38.47998,8.140747,4.846672,6.321999,10.139999,19.799988,2.814999,71.349976,1013.0,"2024-03-12T22:30:00.000000000"]
[19.970001,6.607407,4.722221,0.1196,3.700001,3.882999,2.710999,72.319946,1013.0,"2024-03-12T22:45:00.000000000"]
[32.599976,7.459259,4.925934,5.427002,11.539993,19.829987,2.632999,73.300049,1013.0,"2024-03-12T23:00:00.000000000"]
[27.529999,6.732597,4.751854,0.7912,7.549004,8.757996,2.632999,73.47998,1013.0,"2024-03-12T23:15:00.000000000"]
[21.25,6.414818,4.433327,0.4668,4.987999,5.701004,2.437,74.170044,1013.0,"2024-03-12T23:30:00.000000000"]
[21.190002,9.103699,6.955559,0.0978,7.474998,7.625,2.255001,75.069946,1013.0,"2024-03-12T23:45:00.000000000"]
[20.570007,10.177795,6.725929,1.645,18.190002,20.709991,2.229,76.469971,1013.0,"2024-03-13T00:00:00.000000000"]
[14.710007,7.525932,5.82296,0.7516,7.834999,8.983994,2.242001,77.170044,1013.0,"2024-03-13T00:15:00.000000000"]
[12.320007,6.313332,4.781479,9.007004,7.444,21.209991,2.424,77.199951,1013.0,"2024-03-13T00:30:00.000000000"]
[12.520004,6.32148,4.648148,1.93,7.515999,10.460007,2.372002,77.410034,1013.0,"2024-03-13T00:45:00.000000000"]
[12.710007,6.430367,4.6763,1.989,7.295998,10.339996,2.268002,77.640015,1013.0,"2024-03-13T01:00:00.000000000"]
[12.869995,6.49926,4.802223,4.059998,12.759995,18.970001,2.229,77.609985,1013.0,"2024-03-13T01:15:00.000000000"]
[13.550003,6.803703,4.902969,2.167,9.205002,12.520004,2.229,77.670044,1013.0,"2024-03-13T01:30:00.000000000"]
[13.009995,6.608887,4.932587,0.08694,5.528,5.661003,2.255001,77.810059,1013.0,"2024-03-13T01:45:00.000000000"]
[12.210007,6.32222,4.846672,0.1245,2.229,2.418999,2.229,77.76001,1013.0,"2024-03-13T02:00:00.000000000"]
[12.070007,6.224442,4.727409,0.156,2.452,2.689999,2.229,77.949951,1013.0,"2024-03-13T02:15:00.000000000"]
[10.509995,5.750374,4.639259,0.3136,1.799,2.278999,2.229,77.900024,1013.0,"2024-03-13T02:30:00.000000000"]
[10.600006,5.839264,4.660744,0.2038,2.563999,2.875999,2.177002,78.51001,1013.0,"2024-03-13T02:45:00.000000000"]
[10.75,5.775551,4.634819,0.7675,3.458,4.629997,2.033001,79.130005,1013.0,"2024-03-13T03:00:00.000000000"]
[10.479996,5.663712,4.562218,0.1127,0.9831,1.155001,2.033001,79.449951,1013.0,"2024-03-13T03:15:00.000000000"]
[9.867996,5.508148,4.4963,0.1592,1.559999,1.802999,2.033001,79.949951,1013.0,"2024-03-13T03:30:00.000000000"]
[10.190002,5.837044,4.806671,0.1714,1.586,1.848,2.033001,80.030029,1013.0,"2024-03-13T03:45:00.000000000"]
[10.669998,6.051117,4.99778,0.1,1.561001,1.712999,2.033001,80.030029,1013.0,"2024-03-13T04:00:00.000000000"]
[10.279999,5.968887,5.017036,1.448,3.391998,5.606003,2.033001,80.569946,1013.0,"2024-03-13T04:15:00.000000000"]
[10.559998,6.017036,4.951851,0.08061,0.9466,1.07,2.007,81.190063,1013.0,"2024-03-13T04:30:00.000000000"]
[9.910995,5.787407,4.868889,0.09139,0.9361,1.076,1.993999,81.76001,1013.0,"2024-03-13T04:45:00.000000000"]
[9.410004,5.562218,4.697777,0.1042,0.9521,1.111,2.033001,81.920044,1013.0,"2024-03-13T05:00:00.000000000"]
[9.529007,5.548889,4.664444,0.09516,0.9519,1.097,2.033001,82.140015,1012.0,"2024-03-13T05:15:00.000000000"]
[9.251999,5.535561,4.692589,0.1178,0.9405,1.120001,2.007,82.650024,1012.0,"2024-03-13T05:30:00.000000000"]
[9.093002,5.461479,4.633331,0.1988,1.165001,1.469,2.02,82.890015,1013.0,"2024-03-13T05:45:00.000000000"]
[8.873001,5.405922,4.554817,0.06375,0.9496,1.047001,1.993999,83.079956,1012.0,"2024-03-13T06:00:00.000000000"]
[9.283997,5.482224,4.568153,0.09127,0.9469,1.086,2.033001,83.310059,1012.0,"2024-03-13T06:15:00.000000000"]
[8.667007,5.304451,4.550369,0.1105,0.9452,1.114,2.02,83.310059,1012.0,"2024-03-13T06:30:00.000000000"]
[9.272003,5.451851,4.554817,0.1752,1.875,2.141998,1.837999,83.660034,1012.0,"2024-03-13T06:45:00.000000000"]
[8.656998,5.325188,4.59185,2.060001,3.597,6.744003,1.903,83.869995,1012.0,"2024-03-13T07:00:00.000000000"]
[9.007004,5.417038,4.627411,0.6346,2.030998,3.000999,1.837999,83.959961,1012.0,"2024-03-13T07:15:00.000000000"]
[9.255005,5.473328,4.608147,2.119999,5.925003,9.164001,1.837999,84.290039,1012.0,"2024-03-13T07:30:00.000000000"]
[9.326996,5.523697,4.662964,0.5894,5.393997,6.293999,1.837999,84.47998,1012.0,"2024-03-13T07:45:00.000000000"]
[9.744003,5.67556,4.68074,15.389999,15.350006,38.869995,1.837999,84.76001,1012.0,"2024-03-13T08:00:00.000000000"]
[10.229996,5.765182,4.805183,9.593002,18.110016,32.77002,1.837999,84.910034,1012.0,"2024-03-13T08:15:00.000000000"]
[10.259995,5.862221,4.894821,15.740005,20.619995,44.659973,1.837999,85.060059,1012.0,"2024-03-13T08:30:00.000000000"]
[11.619995,6.345932,5.085182,16.0,28.769989,53.220032,1.981001,85.449951,1012.0,"2024-03-13T08:45:00.000000000"]
[10.860001,6.203697,5.273338,30.970001,38.609985,85.930054,2.033001,86.050049,1012.0,"2024-03-13T09:00:00.000000000"]
[11.75,6.763702,5.758522,62.080017,33.140015,128.0,2.033001,87.030029,1012.0,"2024-03-13T09:15:00.000000000"]
[10.580002,6.399261,5.596298,33.190002,39.02002,89.72998,2.098,87.599976,1012.0,"2024-03-13T09:30:00.000000000"]
[10.850006,6.568153,5.686668,27.559998,33.73999,75.859985,2.229,87.660034,1012.0,"2024-03-13T09:45:00.000000000"]
[12.300003,7.125191,6.075554,47.150024,44.210022,116.300049,2.384998,87.75,1012.0,"2024-03-13T10:00:00.000000000"]
[11.610001,6.860001,5.985924,39.869995,38.52002,99.440063,2.488998,87.719971,1012.0,"2024-03-13T10:15:00.000000000"]
[11.910004,7.098518,6.205933,28.029999,31.869995,74.699951,2.737,87.52002,1012.0,"2024-03-13T10:30:00.000000000"]
[10.699997,6.665192,5.894814,27.76001,25.970001,68.390015,2.776001,87.290039,1012.0,"2024-03-13T10:45:00.000000000"]
[10.850006,6.627411,5.817032,17.470001,23.369995,50.070007,2.867001,87.209961,1012.0,"2024-03-13T11:00:00.000000000"]
[9.375,6.328888,5.828888,12.320007,16.899994,35.720032,3.193001,87.310059,1012.0,"2024-03-13T11:15:00.000000000"]
[8.820007,6.119263,5.717781,11.930008,16.549988,34.780029,3.257999,87.22998,1012.0,"2024-03-13T11:30:00.000000000"]
[9.214996,6.300743,5.772591,22.110016,22.549988,56.330017,3.570999,87.119995,1012.0,"2024-03-13T11:45:00.000000000"]
[9.093002,6.26815,5.82592,17.899994,20.649994,47.98999,3.936001,86.060059,1012.0,"2024-03-13T12:00:00.000000000"]
[9.296005,6.141479,5.67926,12.259995,15.720001,34.450012,4.144997,84.599976,1012.0,"2024-03-13T12:15:00.000000000"]
[10.75,6.528152,5.82518,21.700012,27.920013,61.090027,4.365997,84.0,1012.0,"2024-03-13T12:30:00.000000000"]
[11.509995,6.634819,5.82444,22.690002,24.309998,58.97998,4.666,83.050049,1012.0,"2024-03-13T12:45:00.000000000"]
[11.630005,6.516289,5.741478,29.420013,30.410004,75.359985,4.927002,81.680054,1012.0,"2024-03-13T13:00:00.000000000"]
[11.910004,6.559258,5.59037,23.799988,21.589996,57.950012,4.821999,81.449951,1012.0,"2024-03-13T13:15:00.000000000"]
[13.369995,6.90741,5.449631,32.950012,25.470001,75.819946,5.370003,80.209961,1012.0,"2024-03-13T13:30:00.000000000"]
[17.019989,8.444443,5.665192,15.100006,21.160004,44.23999,5.643997,78.25,1012.0,"2024-03-13T13:45:00.000000000"]
[15.610001,7.85186,5.602974,15.380005,24.070007,47.570007,5.552002,77.949951,1012.0,"2024-03-13T14:00:00.000000000"]
[16.25,8.051849,4.968887,40.440002,22.619995,84.410034,5.552002,77.849976,1012.0,"2024-03-13T14:15:00.000000000"]
[21.720001,10.725906,5.370369,30.929993,21.679993,68.940063,5.774002,77.030029,1012.0,"2024-03-13T14:30:00.000000000"]
[19.98999,9.881485,4.800743,26.459991,24.450012,64.880005,5.903999,76.26001,1012.0,"2024-03-13T14:45:00.000000000"]
[22.540009,11.1259,4.980743,23.529999,29.959991,65.910034,5.826004,76.079956,1012.0,"2024-03-13T15:00:00.000000000"]
[22.559998,11.155594,4.511848,24.769989,24.720001,62.559998,5.838997,75.47998,1012.0,"2024-03-13T15:15:00.000000000"]
[17.73999,8.77037,4.203712,21.790009,21.540009,54.840027,5.682999,75.910034,1012.0,"2024-03-13T15:30:00.000000000"]
[22.26001,10.992599,4.542969,25.429993,31.850006,70.699951,5.813004,75.73999,1012.0,"2024-03-13T15:45:00.000000000"]
[19.079987,9.414825,4.351852,14.809998,21.559998,44.200012,5.890999,75.48999,1012.0,"2024-03-13T16:00:00.000000000"]
[25.290009,12.496307,5.17704,24.420013,23.149994,60.450012,5.813004,75.98999,1012.0,"2024-03-13T16:15:00.000000000"]
[17.329987,8.562958,4.237038,22.040009,18.809998,52.47998,5.774002,76.180054,1012.0,"2024-03-13T16:30:00.000000000"]
[22.119995,10.962997,4.891853,38.690002,26.23999,85.349976,5.761002,76.599976,1012.0,"2024-03-13T16:45:00.000000000"]
[19.369995,9.570374,4.876297,39.200012,36.590027,96.5,5.917,76.589966,1012.0,"2024-03-13T17:00:00.000000000"]
[19.019989,9.422226,4.842216,23.23999,27.179993,62.700012,5.800003,76.959961,1012.0,"2024-03-13T17:15:00.000000000"]
[16.779999,8.296295,4.110367,33.450012,25.019989,76.140015,5.800003,77.030029,1012.0,"2024-03-13T17:30:00.000000000"]
[16.269989,8.044434,4.328148,53.849976,32.330017,114.599976,5.93,77.26001,1012.0,"2024-03-13T17:45:00.000000000"]
[13.539993,6.695557,4.283699,38.940002,35.340027,94.849976,5.943001,77.469971,1011.0,"2024-03-13T18:00:00.000000000"]
[14.5,7.228889,4.861481,56.210022,41.840027,127.699951,5.943001,77.849976,1012.0,"2024-03-13T18:15:00.000000000"]
[13.309998,6.621483,4.629631,49.369995,38.679993,114.099976,5.943001,77.880005,1011.0,"2024-03-13T18:30:00.000000000"]
[12.259995,6.136292,4.650368,48.700012,26.600006,101.0,5.943001,78.209961,1010.0,"2024-03-13T18:45:00.000000000"]
[13.029999,6.482964,4.776291,41.299988,34.25,97.349976,5.943001,78.449951,1010.0,"2024-03-13T19:00:00.000000000"]
[12.690002,6.353333,5.009628,40.280029,37.169983,98.709961,5.943001,78.680054,1010.0,"2024-03-13T19:15:00.000000000"]
[16.200012,8.23703,6.894081,37.549988,33.01001,90.390015,5.761002,79.23999,1010.0,"2024-03-13T19:30:00.000000000"]
[18.390015,9.466675,8.170364,34.590027,33.900024,86.75,5.748001,79.780029,1010.0,"2024-03-13T19:45:00.000000000"]
[15.410004,8.007416,6.888153,43.440002,41.830017,108.199951,5.709,80.069946,1010.0,"2024-03-13T20:00:00.000000000"]
[18.320007,9.962967,8.94075,29.01001,27.100006,71.430054,5.552002,80.51001,1010.0,"2024-03-13T20:15:00.000000000"]
[13.380005,7.525932,6.731117,19.059998,20.119995,49.25,5.552002,81.109985,1010.0,"2024-03-13T20:30:00.000000000"]
[12.649994,7.970367,7.451851,3.896,10.130005,16.079987,5.552002,81.719971,1010.0,"2024-03-13T20:45:00.000000000"]
[17.769989,11.007401,10.399994,11.270004,13.720001,30.940002,5.552002,82.48999,1010.0,"2024-03-13T21:00:00.000000000"]
[17.540009,11.8815,11.407394,12.070007,21.589996,40.030029,5.591003,83.040039,1010.0,"2024-03-13T21:15:00.000000000"]
[20.480011,14.0,13.585205,25.709991,20.01001,59.289978,5.5,83.550049,1010.0,"2024-03-13T21:30:00.000000000"]
[15.820007,10.844406,10.466705,11.039993,16.600006,33.460022,5.305,84.069946,1010.0,"2024-03-13T21:45:00.000000000"]
[15.330002,10.644394,10.407394,6.225998,9.505005,19.019989,5.161003,84.52002,1010.0,"2024-03-13T22:00:00.000000000"]
[16.029999,11.288895,10.985199,5.324997,12.869995,21.01001,5.017998,85.160034,1010.0,"2024-03-13T22:15:00.000000000"]
[16.690002,11.955597,11.740707,15.800003,10.850006,34.98999,5.148003,85.630005,1010.0,"2024-03-13T22:30:00.000000000"]
[17.25,12.207397,11.948196,8.774994,17.290009,30.700012,5.161003,85.630005,1010.0,"2024-03-13T22:45:00.000000000"]
[16.839996,11.940704,11.629593,4.037003,11.5,17.670013,5.030998,85.680054,1010.0,"2024-03-13T23:00:00.000000000"]
[16.329987,11.807404,11.585205,3.737999,11.240005,16.950012,5.004997,85.540039,1009.0,"2024-03-13T23:15:00.000000000"]
[17.140015,12.222198,11.992599,1.108999,5.599998,7.294998,5.161003,85.099976,1008.0,"2024-03-13T23:30:00.000000000"]
[17.890015,12.888901,12.636993,1.246,6.317001,8.222,5.199997,84.540039,1008.0,"2024-03-13T23:45:00.000000000"]
[18.100006,13.037003,12.777802,2.93,6.294998,10.770004,5.357002,84.180054,1008.0,"2024-03-14T00:00:00.000000000"]
[18.100006,12.977798,12.703705,0.7847,6.099998,7.299004,5.357002,84.01001,1008.0,"2024-03-14T00:15:00.000000000"]
[18.48999,12.948196,12.629593,2.401001,6.184998,9.854004,5.357002,84.26001,1008.0,"2024-03-14T00:30:00.000000000"]
[17.839996,12.940704,12.629593,3.146999,10.070007,14.880005,5.357002,84.27002,1008.0,"2024-03-14T00:45:00.000000000"]
[17.880005,13.007401,12.718506,0.2626,2.291,2.692001,5.357002,84.130005,1008.0,"2024-03-14T01:00:00.000000000"]
[18.440002,13.370407,13.044495,1.355,5.158997,7.230003,5.357002,84.0,1008.0,"2024-03-14T01:15:00.000000000"]
[18.980011,13.800003,13.481506,2.098,4.189003,7.394997,5.408997,84.030029,1008.0,"2024-03-14T01:30:00.000000000"]
[19.429993,14.148193,13.792603,0.1887,1.367001,1.655001,5.552002,84.0,1006.0,"2024-03-14T01:45:00.000000000"]
[19.790009,14.429596,14.088898,0.1976,0.977,1.278999,5.656998,83.640015,1006.0,"2024-03-14T02:00:00.000000000"]
[20.230011,14.763,14.340805,0.4159,1.584,2.219002,5.748001,83.319946,1006.0,"2024-03-14T02:15:00.000000000"]
[20.920013,15.222198,14.718506,0.09539,1.223,1.368999,5.851997,83.209961,1006.0,"2024-03-14T02:30:00.000000000"]
[21.450012,15.681503,15.207397,0.1224,1.136,1.323,5.943001,82.959961,1006.0,"2024-03-14T02:45:00.000000000"]
[22.350006,16.148102,15.592606,0.08587,0.9433,1.075001,6.139,82.680054,1006.0,"2024-03-14T03:00:00.000000000"]
[22.670013,16.148102,15.651901,0.091,0.9438,1.083,6.139,82.530029,1006.0,"2024-03-14T03:15:00.000000000"]
[22.470001,15.896301,15.325897,0.08154,0.9446,1.069,6.243004,82.650024,1006.0,"2024-03-14T03:30:00.000000000"]
[21.529999,15.399994,14.911102,0.1083,0.9418,1.107,6.334,82.790039,1006.0,"2024-03-14T03:45:00.000000000"]
[20.01001,14.577805,14.192596,0.1037,0.9346,1.093,6.334,83.01001,1004.0,"2024-03-14T04:00:00.000000000"]
[18.920013,13.711105,13.370407,0.08287,0.9386,1.065001,6.373001,83.22998,1004.0,"2024-03-14T04:15:00.000000000"]
[17.450012,12.770401,12.503708,0.2242,1.013,1.355,6.529999,83.469971,1004.0,"2024-03-14T04:30:00.000000000"]
[17.040009,12.214798,11.918503,0.1205,1.405001,1.589001,6.556,83.790039,1004.0,"2024-03-14T04:45:00.000000000"]
[16.019989,11.814804,11.629593,0.4153,1.447001,2.082001,6.711998,84.089966,1004.0,"2024-03-14T05:00:00.000000000"]
[15.960007,11.688904,11.518494,0.1013,0.9459,1.101,6.724998,84.469971,1004.0,"2024-03-14T05:15:00.000000000"]
[15.800003,11.585205,11.436996,0.08844,0.9429,1.077999,6.724998,84.780029,1004.0,"2024-03-14T05:30:00.000000000"]
[15.619995,11.496307,11.325897,0.07642,0.9435,1.059999,6.724998,85.079956,1004.0,"2024-03-14T05:45:00.000000000"]
[15.259995,11.259308,11.111099,0.09402,1.09,1.233999,6.882004,85.329956,1004.0,"2024-03-14T06:00:00.000000000"]
[14.720001,10.859299,10.711105,0.08809,0.9598,1.094,6.920998,85.670044,1003.0,"2024-03-14T06:15:00.000000000"]
[14.089996,10.377808,10.222198,0.09597,0.9413,1.087999,6.973,85.72998,1003.0,"2024-03-14T06:30:00.000000000"]
[13.350006,9.837036,9.711105,0.161,1.152,1.398001,7.115997,85.640015,1003.0,"2024-03-14T06:45:00.000000000"]
[12.899994,9.459259,9.311127,1.218,2.66,4.521004,7.115997,85.660034,1003.0,"2024-03-14T07:00:00.000000000"]
[12.419998,9.162964,9.037033,0.1035,1.075001,1.233,7.311996,85.630005,1003.0,"2024-03-14T07:15:00.000000000"]
[12.149994,8.925934,8.77037,1.691,1.728001,4.310997,7.311996,85.5,1003.0,"2024-03-14T07:30:00.000000000"]
[11.710007,8.585175,8.437042,0.09195,1.58,1.721001,7.311996,85.800049,1003.0,"2024-03-14T07:45:00.000000000"]
[10.729996,7.903702,7.777779,3.854,6.620003,12.509995,7.311996,86.02002,1003.0,"2024-03-14T08:00:00.000000000"]
[10.759995,7.762962,7.540749,2.09,5.204002,8.397003,7.324997,85.969971,1003.0,"2024-03-14T08:15:00.000000000"]
[10.380005,7.511108,7.299263,6.362,5.076004,14.800003,7.363998,86.089966,1001.0,"2024-03-14T08:30:00.000000000"]
[10.309998,7.422234,7.218513,2.652,5.439003,9.490997,7.507004,86.089966,1001.0,"2024-03-14T08:45:00.000000000"]
[9.917007,7.17482,6.972588,1.695,5.501999,8.091995,7.716003,86.0,1001.0,"2024-03-14T09:00:00.000000000"]
[10.070007,7.140007,6.814812,8.041,9.005997,21.290009,7.989998,85.420044,1001.0,"2024-03-14T09:15:00.000000000"]
[10.509995,7.023697,6.59037,17.799988,8.486008,35.679993,8.328003,84.72998,1001.0,"2024-03-14T09:30:00.000000000"]
[9.934998,6.959999,6.64296,15.180008,14.270004,37.460022,8.589005,84.199951,1001.0,"2024-03-14T09:45:00.000000000"]
[9.975998,6.747398,6.369629,9.824005,13.880005,28.899994,8.772003,83.859985,1001.0,"2024-03-14T10:00:00.000000000"]
[9.688004,6.467407,5.968147,3.365002,10.610001,15.75,8.953995,83.569946,1001.0,"2024-03-14T10:15:00.000000000"]
[8.570999,5.82148,5.405182,7.544998,15.610001,27.140015,9.188995,82.959961,1001.0,"2024-03-14T10:30:00.000000000"]
[8.016006,5.368889,4.947411,10.440002,9.430008,25.380005,9.436005,82.410034,1001.0,"2024-03-14T10:45:00.000000000"]
[6.986,4.18222,3.581482,4.720001,9.955994,17.170013,9.865997,81.130005,1001.0,"2024-03-14T11:00:00.000000000"]
[5.320999,3.185188,2.691849,4.472,6.651001,13.479996,10.180008,79.829956,1001.0,"2024-03-14T11:15:00.000000000"]
[4.287003,2.64444,2.296299,2.212002,6.366997,9.746994,10.399994,78.839966,1001.0,"2024-03-14T11:30:00.000000000"]
[4.343002,2.50444,1.99556,4.929001,6.5,14.029999,10.639999,78.069946,1001.0,"2024-03-14T11:45:00.000000000"]
[5.018997,2.757042,2.134811,5.731003,8.449005,17.209991,10.880005,77.25,1001.0,"2024-03-14T12:00:00.000000000"]
[4.418999,2.399261,1.72518,8.634995,7.904999,21.100006,11.070007,76.719971,1001.0,"2024-03-14T12:15:00.000000000"]
[3.971001,2.131111,1.4237,9.947006,17.140015,32.340027,11.259995,76.390015,1001.0,"2024-03-14T12:30:00.000000000"]
[3.709,1.93778,1.16815,4.884003,10.899994,18.360016,11.419998,75.76001,1001.0,"2024-03-14T12:45:00.000000000"]
[5.227997,2.08963,0.994815,5.957001,13.089996,22.190002,11.509995,75.449951,1001.0,"2024-03-14T13:00:00.000000000"]
[20.440002,2.65852,1.32593,7.918999,10.979996,23.079987,11.830002,74.719971,1001.0,"2024-03-14T13:15:00.000000000"]
[34.140015,3.615551,1.137039,7.621002,10.850006,22.48999,12.110001,74.069946,1001.0,"2024-03-14T13:30:00.000000000"]
[36.950012,3.942219,1.06296,10.399994,12.119995,28.01001,12.199997,73.839966,1001.0,"2024-03-14T13:45:00.000000000"]
[39.630005,4.218521,1.131109,8.481003,13.029999,25.98999,12.320007,73.859985,1001.0,"2024-03-14T14:00:00.000000000"]
[50.619995,6.59037,2.035561,4.028,10.389999,16.540009,12.25,73.949951,1001.0,"2024-03-14T14:15:00.000000000"]
[58.030029,6.23037,1.65926,7.302002,10.619995,21.779999,12.449997,73.670044,1001.0,"2024-03-14T14:30:00.000000000"]
[34.840027,3.843712,0.976297,19.779999,20.110016,50.330017,12.589996,73.469971,1001.0,"2024-03-14T14:45:00.000000000"]
[37.030029,3.285179,0.80963,27.029999,19.399994,60.710022,12.430008,74.459961,1001.0,"2024-03-14T15:00:00.000000000"]
[4.250999,2.137779,0.705185,8.544006,15.190002,28.25,12.229996,75.959961,1001.0,"2024-03-14T15:15:00.000000000"]
[2.481998,1.34444,0.772592,8.503006,13.25,26.23999,12.100006,78.180054,1001.0,"2024-03-14T15:30:00.000000000"]
[2.382999,1.307409,0.740222,11.100006,15.759995,32.720032,11.990005,79.48999,1001.0,"2024-03-14T15:45:00.000000000"]
[1.999001,1.137039,0.695333,4.799004,10.979996,18.309998,11.729996,81.02002,1001.0,"2024-03-14T16:00:00.000000000"]
[2.661999,1.50222,0.865926,5.935997,13.690002,22.76001,11.550003,83.310059,1001.0,"2024-03-14T16:15:00.000000000"]
[2.379002,1.34296,0.846666,6.649002,10.970001,21.130005,11.610001,82.069946,1001.0,"2024-03-14T16:30:00.000000000"]
[3.465,1.83185,0.98889,11.039993,16.440002,33.320007,11.639999,80.959961,1001.0,"2024-03-14T16:45:00.000000000"]
[3.483002,1.791849,0.814075,12.600006,16.570007,35.820007,11.809998,79.690063,1001.0,"2024-03-14T17:00:00.000000000"]
[3.555,1.82741,0.877037,14.430008,19.850006,41.900024,12.0,78.329956,1001.0,"2024-03-14T17:15:00.000000000"]
[3.534,1.799999,0.766667,14.029999,15.039993,36.47998,11.979996,77.810059,1001.0,"2024-03-14T17:30:00.000000000"]
[4.411003,2.221481,0.977778,17.059998,23.360016,49.429993,11.990005,77.800049,1001.0,"2024-03-14T17:45:00.000000000"]
[3.784,1.92963,0.827408,14.220001,19.170013,40.900024,11.930008,77.839966,1001.0,"2024-03-14T18:00:00.000000000"]
[4.621002,2.31926,1.036301,23.450012,16.929993,52.76001,11.759995,78.609985,1001.0,"2024-03-14T18:15:00.000000000"]
[5.114998,2.612591,1.31778,20.690002,27.940002,59.559998,11.740005,78.630005,1001.0,"2024-03-14T18:30:00.000000000"]
[4.736,2.420002,1.25556,21.779999,26.309998,59.580017,11.610001,80.310059,1001.0,"2024-03-14T18:45:00.000000000"]
[3.080002,1.59926,0.848148,12.25,26.290009,45.01001,11.470001,80.630005,1001.0,"2024-03-14T19:00:00.000000000"]
[3.382999,1.76815,0.962962,16.360016,19.220001,44.210022,11.309998,80.910034,1001.0,"2024-03-14T19:15:00.000000000"]
[3.615002,1.91926,1.15481,20.140015,21.459991,52.22998,11.119995,81.849976,1001.0,"2024-03-14T19:30:00.000000000"]
[3.632999,2.00148,1.33185,10.509995,16.940002,33.0,10.949997,82.47998,1001.0,"2024-03-14T19:45:00.000000000"]
[3.519001,2.008888,1.465191,17.619995,23.98999,50.900024,10.839996,82.550049,1001.0,"2024-03-14T20:00:00.000000000"]
[2.729,1.774071,1.477779,8.126999,17.350006,29.769989,10.619995,84.609985,1001.0,"2024-03-14T20:15:00.000000000"]
[2.998001,1.97407,1.699261,6.316002,9.695999,19.350006,10.369995,86.030029,1001.0,"2024-03-14T20:30:00.000000000"]
[4.264999,2.740742,2.314812,5.753998,13.440002,22.230011,10.240005,86.800049,1001.0,"2024-03-14T20:45:00.000000000"]
[4.441002,2.937778,2.580002,3.928001,12.990005,18.98999,10.240005,87.190063,1001.0,"2024-03-14T21:00:00.000000000"]
[2.042999,1.30518,1.052589,4.376999,10.639999,17.329987,10.210007,87.310059,1001.0,"2024-03-14T21:15:00.000000000"]
[1.798,1.16519,0.917778,3.862999,9.339996,15.240005,10.110001,87.160034,1001.0,"2024-03-14T21:30:00.000000000"]
[2.716999,1.814079,1.546671,8.643997,10.160004,23.369995,10.240005,86.959961,1001.0,"2024-03-14T21:45:00.000000000"]
[2.813,1.84222,1.48963,9.886002,8.054001,23.160004,10.240005,86.859985,1001.0,"2024-03-14T22:00:00.000000000"]
[1.787001,1.125191,0.839259,0.4491,4.531998,5.219002,10.050003,87.170044,1001.0,"2024-03-14T22:15:00.000000000"]
[1.805,1.139999,0.88,11.800003,5.732002,23.769989,9.945007,87.780029,1001.0,"2024-03-14T22:30:00.000000000"]
[1.339001,0.840741,0.595037,2.785999,8.468994,12.729996,9.852997,88.670044,1001.0,"2024-03-14T22:45:00.000000000"]
[2.481998,1.68074,1.465191,4.267998,5.388,11.910004,9.748993,89.199951,1001.0,"2024-03-14T23:00:00.000000000"]
[1.757,1.10074,0.845186,2.414001,6.807999,10.5,9.658005,89.349976,1001.0,"2024-03-14T23:15:00.000000000"]
[1.776001,1.206671,1.02593,2.514,5.132004,8.973007,9.658005,89.060059,1001.0,"2024-03-14T23:30:00.000000000"]
[2.292999,1.520741,1.299259,2.402,5.935997,9.606003,9.658005,88.380005,1001.0,"2024-03-14T23:45:00.000000000"]
[2.275002,1.49185,1.24222,1.622,6.513,8.992004,9.787994,87.73999,1001.0,"2024-03-15T00:00:00.000000000"]
[2.592999,1.75185,1.522961,1.632,3.916,6.410004,9.826996,87.51001,1001.0,"2024-03-15T00:15:00.000000000"]
[2.275002,1.52519,1.310369,2.855,3.085999,7.447998,9.852997,87.170044,1001.0,"2024-03-15T00:30:00.000000000"]
[2.400002,1.634821,1.4163,1.277,3.341999,5.293999,9.852997,86.780029,1001.0,"2024-03-15T00:45:00.000000000"]
[2.43,1.711849,1.529631,0.233,2.748001,3.104,9.852997,86.23999,1001.0,"2024-03-15T01:00:00.000000000"]
[2.483002,1.779261,1.625191,1.011999,2.341999,3.887001,10.050003,85.599976,1001.0,"2024-03-15T01:15:00.000000000"]
[2.814999,1.99778,1.81852,0.3913,2.122002,2.720001,10.050003,85.069946,1001.0,"2024-03-15T01:30:00.000000000"]
[3.306999,2.374081,2.18,0.09259,1.221001,1.363001,10.220001,84.589966,1001.0,"2024-03-15T01:45:00.000000000"]
[3.910999,2.808891,2.537041,0.09676,1.202999,1.351,10.240005,84.440063,1001.0,"2024-03-15T02:00:00.000000000"]
[4.577003,3.294071,2.971111,0.09294,1.114,1.256001,10.240005,84.300049,1001.0,"2024-03-15T02:15:00.000000000"]
[5.139,3.691849,3.3437,0.09835,0.9416,1.092001,10.240005,83.859985,1001.0,"2024-03-15T02:30:00.000000000"]
[5.528999,3.917782,3.491852,0.1689,1.232,1.49,10.240005,83.560059,1001.0,"2024-03-15T02:45:00.000000000"]
[6.081001,4.32518,3.808891,0.28,1.639999,2.067001,10.240005,83.339966,1001.0,"2024-03-15T03:00:00.000000000"]
[7.178001,5.111847,4.5,0.1242,1.358999,1.549,10.240005,83.050049,1001.0,"2024-03-15T03:15:00.000000000"]
[6.597,4.737778,4.205193,0.08632,0.9486,1.08,10.240005,82.76001,1001.0,"2024-03-15T03:30:00.000000000"]
[6.240997,4.434807,3.873341,0.09715,0.9327,1.080999,10.240005,82.680054,1001.0,"2024-03-15T03:45:00.000000000"]
[5.619003,4.022957,3.534081,0.07333,0.9435,1.056,10.229996,82.579956,1001.0,"2024-03-15T04:00:00.000000000"]
[5.371002,3.790371,3.27037,0.0843,0.9322,1.061001,10.130005,82.829956,1001.0,"2024-03-15T04:15:00.000000000"]
[5.276001,3.814079,3.416302,0.09112,0.9503,1.089001,10.050003,83.040039,1001.0,"2024-03-15T04:30:00.000000000"]
[5.702003,4.068893,3.618519,0.07781,0.9417,1.061001,10.050003,83.079956,1001.0,"2024-03-15T04:45:00.000000000"]
[5.780998,4.149628,3.714069,0.09677,0.9415,1.089001,10.050003,83.099976,1001.0,"2024-03-15T05:00:00.000000000"]
[6.056999,4.313332,3.831852,0.1206,0.9424,1.127001,10.050003,83.26001,1001.0,"2024-03-15T05:15:00.000000000"]
[7.257004,5.071854,4.487411,0.08801,0.9548,1.089001,9.958008,83.599976,1001.0,"2024-03-15T05:30:00.000000000"]
[8.229004,5.800743,5.09333,0.09597,0.9414,1.087999,9.852997,83.959961,1001.0,"2024-03-15T05:45:00.000000000"]
[8.106003,5.739998,5.102959,0.1045,0.9431,1.103001,9.852997,83.72998,1001.0,"2024-03-15T06:00:00.000000000"]
[8.427002,6.046661,5.605186,0.08696,1.040001,1.173,9.891998,83.060059,1001.0,"2024-03-15T06:15:00.000000000"]
[9.569,6.925934,6.435562,0.08841,0.9406,1.076,9.945007,82.449951,1001.0,"2024-03-15T06:30:00.000000000"]
[10.550003,7.570374,7.037781,0.1353,0.9329,1.139999,9.970993,82.219971,1001.0,"2024-03-15T06:45:00.000000000"]
[11.589996,8.348145,7.748154,0.093,1.283001,1.424999,10.050003,81.959961,1001.0,"2024-03-15T07:00:00.000000000"]
[12.399994,8.866669,8.244446,0.08739,0.9468,1.08,10.050003,82.01001,1001.0,"2024-03-15T07:15:00.000000000"]
[13.300003,9.474075,8.82222,3.089001,5.987,10.710007,10.050003,82.23999,1001.0,"2024-03-15T07:30:00.000000000"]
[13.919998,9.851852,9.162964,0.168,2.335999,2.592999,9.945007,82.839966,1001.0,"2024-03-15T07:45:00.000000000"]
[13.990005,9.792587,9.059265,5.962997,12.360001,21.470001,9.919006,83.51001,1001.0,"2024-03-15T08:00:00.000000000"]
[13.809998,9.681488,9.0,1.117001,7.624001,9.330994,10.050003,83.839966,1001.0,"2024-03-15T08:15:00.000000000"]
[13.139999,9.096298,8.474075,7.671997,16.920013,28.649994,10.210007,83.819946,1001.0,"2024-03-15T08:30:00.000000000"]
[12.460007,8.444443,7.859261,4.375,17.890015,24.570007,10.240005,83.579956,1001.0,"2024-03-15T08:45:00.000000000"]
[12.100006,8.207413,7.614807,16.01001,24.019989,48.47998,10.430008,83.47998,1001.0,"2024-03-15T09:00:00.000000000"]
[11.180008,7.844437,7.332588,10.820007,20.459991,37.0,10.539993,83.380005,1001.0,"2024-03-15T09:15:00.000000000"]
[11.940002,7.807404,7.197037,13.100006,17.73999,37.75,10.690002,83.150024,1001.0,"2024-03-15T09:30:00.000000000"]
[12.699997,7.807404,7.023697,15.059998,28.480011,51.48999,10.830002,82.76001,1001.0,"2024-03-15T09:45:00.000000000"]
[10.970001,6.882217,6.276299,17.380005,19.110016,45.669983,10.949997,82.52002,1001.0,"2024-03-15T10:00:00.000000000"]
[9.257004,6.26815,5.849632,4.662003,14.949997,22.079987,11.039993,82.190063,1001.0,"2024-03-15T10:15:00.000000000"]
[9.414993,6.329628,5.879997,9.546997,15.770004,30.350006,10.990005,83.430054,1001.0,"2024-03-15T10:30:00.000000000"]
[10.479996,6.769638,6.239998,6.846001,13.630005,24.089996,10.830002,84.589966,1001.0,"2024-03-15T10:45:00.000000000"]
[11.039993,6.917778,6.222221,5.164001,17.549988,25.440002,10.789993,85.22998,1001.0,"2024-03-15T11:00:00.000000000"]
[12.630005,6.941483,5.965179,8.080002,15.770004,28.110016,10.639999,86.27002,1001.0,"2024-03-15T11:15:00.000000000"]
[11.619995,6.974068,6.151863,18.950012,34.400024,63.359985,10.639999,86.73999,1001.0,"2024-03-15T11:30:00.000000000"]
[12.479996,7.859261,7.172592,15.070007,21.269989,44.299988,10.949997,85.900024,999.400391,"2024-03-15T11:45:00.000000000"]
[11.680008,7.273331,6.664444,8.486008,21.110016,34.080017,11.309998,83.920044,999.0,"2024-03-15T12:00:00.000000000"]
[10.350006,6.955559,6.520737,14.360001,13.130005,35.070007,11.669998,80.5,999.0,"2024-03-15T12:15:00.000000000"]
[10.660004,7.198517,6.723701,19.329987,13.559998,43.090027,11.960007,78.290039,999.0,"2024-03-15T12:30:00.000000000"]
[11.899994,7.629631,7.037781,6.250999,13.25,22.799988,12.0,78.359985,999.0,"2024-03-15T12:45:00.000000000"]
[14.490005,8.614822,7.703697,14.630005,27.769989,50.119995,12.0,79.709961,999.0,"2024-03-15T13:00:00.000000000"]
[15.979996,10.037003,9.251862,9.996002,17.100006,32.369995,12.0,81.02002,999.0,"2024-03-15T13:15:00.000000000"]
[17.799988,11.474106,10.688904,12.020004,21.160004,39.530029,12.100006,81.130005,999.0,"2024-03-15T13:30:00.000000000"]
[17.829987,11.518494,10.770401,9.5,20.690002,35.210022,12.470001,80.569946,999.0,"2024-03-15T13:45:00.000000000"]
[20.360016,13.740707,12.859299,16.51001,25.230011,50.450012,13.160004,77.589966,999.0,"2024-03-15T14:00:00.000000000"]
[24.119995,16.296295,15.214798,11.940002,14.369995,32.609985,13.789993,73.01001,999.0,"2024-03-15T14:15:00.000000000"]
[22.179993,15.1259,14.207397,4.793999,16.380005,23.709991,14.089996,70.390015,999.0,"2024-03-15T14:30:00.000000000"]
[22.459991,15.155502,14.162994,7.370003,16.170013,27.429993,14.559998,67.569946,999.0,"2024-03-15T14:45:00.000000000"]
[20.860016,13.703705,12.903702,5.307999,15.199997,23.309998,14.860001,64.670044,999.0,"2024-03-15T15:00:00.000000000"]
[20.860016,13.185196,12.251907,2.942001,12.5,17.0,14.979996,63.77002,999.0,"2024-03-15T15:15:00.000000000"]
[33.030029,13.614807,11.7556,8.778,14.699997,28.119995,15.119995,62.970032,999.0,"2024-03-15T15:30:00.000000000"]
[92.719971,16.755615,11.370407,6.18,11.199997,20.649994,15.070007,62.859985,998.799805,"2024-03-15T15:45:00.000000000"]
[133.0,19.318512,10.822205,6.013,12.330002,21.519989,15.130005,62.909973,998.700195,"2024-03-15T16:00:00.000000000"]
[135.199951,19.681488,10.414795,6.355003,11.029999,20.75,15.130005,63.549988,998.700195,"2024-03-15T16:15:00.000000000"]
[115.099976,18.281494,10.585205,4.822998,14.089996,21.459991,14.899994,65.290039,998.700195,"2024-03-15T16:30:00.000000000"]
[64.290039,13.844406,10.814804,37.72998,30.769989,88.420044,14.710007,67.27002,998.900391,"2024-03-15T16:45:00.000000000"]
[23.209991,12.933304,11.474106,26.390015,36.890015,77.219971,14.039993,73.160034,999.0,"2024-03-15T17:00:00.000000000"]
[26.890015,13.822205,11.481506,42.840027,43.22998,108.699951,13.520004,79.790039,998.900391,"2024-03-15T17:15:00.000000000"]
[23.220001,11.925903,9.896301,64.48999,47.320007,145.899902,13.5,80.589966,998.5,"2024-03-15T17:30:00.000000000"]
[22.720001,11.644394,9.703705,52.22998,52.179993,132.0,13.759995,79.02002,997.200195,"2024-03-15T17:45:00.000000000"]
[19.709991,10.770401,9.296295,54.049988,51.27002,133.899902,13.869995,77.160034,997.200195,"2024-03-15T18:00:00.000000000"]
[19.929993,9.488892,8.081482,38.309998,46.190002,104.699951,14.169998,74.280029,997.200195,"2024-03-15T18:15:00.000000000"]
[14.940002,8.22963,7.111847,20.130005,27.329987,58.080017,14.350006,72.050049,997.200195,"2024-03-15T18:30:00.000000000"]
[15.210007,8.274063,7.128151,16.869995,25.959991,51.73999,14.350006,70.900024,997.200195,"2024-03-15T18:45:00.000000000"]
[12.960007,7.985184,7.008148,13.850006,22.769989,43.929993,14.339996,70.640015,997.200195,"2024-03-15T19:00:00.000000000"]
[13.009995,7.911118,6.957039,11.619995,16.790009,34.539978,14.149994,71.050049,997.200195,"2024-03-15T19:15:00.000000000"]
[14.130005,8.82222,7.599998,15.300003,20.410004,43.780029,13.960007,71.540039,997.200195,"2024-03-15T19:30:00.000000000"]
[13.270004,8.451843,7.496292,10.389999,8.684006,24.559998,13.930008,71.609985,997.200195,"2024-03-15T19:45:00.000000000"]
[14.039993,9.162964,8.266678,7.949997,14.919998,27.070007,13.669998,73.26001,997.200195,"2024-03-15T20:00:00.000000000"]
[12.369995,8.170364,7.32222,6.139999,13.789993,23.170013,13.289993,75.619995,997.200195,"2024-03-15T20:15:00.000000000"]
[11.330002,7.607407,6.753342,6.420998,8.904007,18.720001,12.960007,77.23999,997.200195,"2024-03-15T20:30:00.000000000"]
[10.240005,6.930367,6.125183,1.635,8.035995,10.529999,12.710007,77.540039,997.700195,"2024-03-15T20:45:00.000000000"]
[11.0,7.41481,6.574074,8.412994,14.580002,27.440002,12.529999,77.670044,998.5,"2024-03-15T21:00:00.000000000"]
[11.100006,7.197769,6.31852,6.084999,14.0,23.299988,12.300003,77.969971,998.799805,"2024-03-15T21:15:00.000000000"]
[11.320007,7.205917,6.249634,6.726997,13.509995,23.790009,12.160004,78.459961,998.5,"2024-03-15T21:30:00.000000000"]
[11.559998,7.285187,6.311111,4.583,12.470001,19.470001,11.979996,79.01001,998.5,"2024-03-15T21:45:00.000000000"]
[12.279999,7.755562,6.774078,2.095001,8.391006,11.589996,11.809998,79.280029,998.799805,"2024-03-15T22:00:00.000000000"]
[10.25,6.557777,5.792587,5.436996,9.804001,18.110016,11.729996,79.530029,998.799805,"2024-03-15T22:15:00.000000000"]
[11.199997,6.742958,5.616302,16.079987,9.431,34.01001,11.570007,79.859985,998.799805,"2024-03-15T22:30:00.000000000"]
[10.979996,6.688889,5.862221,3.577999,5.278,10.75,11.419998,80.599976,998.799805,"2024-03-15T22:45:00.000000000"]
[10.580002,6.569633,5.808151,4.525002,10.660004,17.570007,11.399994,80.780029,999.0,"2024-03-15T23:00:00.000000000"]
[10.979996,6.449631,5.556297,4.719002,15.339996,22.549988,11.220001,81.040039,999.0,"2024-03-15T23:15:00.000000000"]
[10.990005,6.565193,5.639259,4.225998,9.223999,15.680008,11.220001,81.930054,999.0,"2024-03-15T23:30:00.000000000"]
[9.848999,6.215561,5.464439,3.737,11.470001,17.179993,11.070007,82.829956,999.0,"2024-03-15T23:45:00.000000000"]
[9.845001,6.248894,5.465919,2.624001,9.391998,13.399994,11.029999,83.550049,998.900391,"2024-03-16T00:00:00.000000000"]
[9.716995,6.261482,5.688889,1.025,6.643997,8.210999,11.029999,84.089966,998.700195,"2024-03-16T00:15:00.000000000"]
[8.660004,5.958519,5.519257,0.4554,3.799999,4.496002,10.800003,84.969971,998.200195,"2024-03-16T00:30:00.000000000"]
[8.576996,6.051117,5.610367,1.620001,4.461998,6.936996,10.639999,85.800049,998.099609,"2024-03-16T00:45:00.000000000"]
[8.455002,5.99482,5.528152,6.754997,0.8478,11.169998,10.639999,85.920044,998.099609,"2024-03-16T01:00:00.000000000"]
[8.365997,5.950371,5.526672,0.4066,5.567001,6.188004,10.639999,85.410034,998.700195,"2024-03-16T01:15:00.000000000"]
[10.899994,7.792603,7.340004,2.806999,11.669998,15.960007,10.490005,85.660034,998.5,"2024-03-16T01:30:00.000000000"]
[9.220993,6.328888,5.843697,11.630005,14.419998,32.179993,10.190002,86.73999,997.400391,"2024-03-16T01:45:00.000000000"]
[8.462006,5.991112,5.625191,1.212,11.550003,13.399994,9.958008,87.869995,998.299805,"2024-03-16T02:00:00.000000000"]
[8.205002,5.716301,5.331108,5.641998,16.790009,25.410004,9.919006,87.910034,997.400391,"2024-03-16T02:15:00.000000000"]
[7.372002,5.208893,4.85556,0.3328,3.882999,4.391998,9.852997,87.77002,997.200195,"2024-03-16T02:30:00.000000000"]
[6.809998,4.81926,4.431847,0.3607,3.581001,4.132004,9.852997,87.430054,997.200195,"2024-03-16T02:45:00.000000000"]
[6.195999,4.367409,3.91185,1.377001,5.209999,7.313004,9.983994,86.5,997.200195,"2024-03-16T03:00:00.000000000"]
[6.265999,4.367409,3.845192,0.0893,1.492001,1.628,10.050003,85.680054,997.200195,"2024-03-16T03:15:00.000000000"]
[6.329002,4.442223,3.879261,0.1666,1.164,1.417999,10.130005,85.339966,997.200195,"2024-03-16T03:30:00.000000000"]
[6.707001,4.633331,3.969631,2.978001,6.766998,11.320007,10.089996,85.170044,997.200195,"2024-03-16T03:45:00.000000000"]
[7.148003,4.929626,4.165192,0.5724,2.567001,3.442001,10.050003,85.530029,997.200195,"2024-03-16T04:00:00.000000000"]
[7.313004,5.048889,4.305931,0.169,1.330999,1.589001,9.996994,85.829956,997.200195,"2024-03-16T04:15:00.000000000"]
[7.581001,5.208153,4.441483,0.1472,0.9646,1.190001,9.970993,86.050049,997.200195,"2024-03-16T04:30:00.000000000"]
[7.761002,5.41481,4.614822,1.875,null,2.831001,10.050003,86.160034,997.200195,"2024-03-16T04:45:00.000000000"]
[8.031006,5.615562,4.777779,0.09033,1.047001,1.184999,10.050003,86.01001,997.200195,"2024-03-16T05:00:00.000000000"]
[7.834999,5.514069,4.710373,0.2409,0.8858,1.254,10.050003,85.839966,997.200195,"2024-03-16T05:15:00.000000000"]
[7.740997,5.40667,4.58889,0.1804,1.284,1.559,10.050003,85.76001,997.200195,"2024-03-16T05:30:00.000000000"]
[7.177002,5.066673,4.31852,0.8999,3.133999,4.509003,10.050003,85.77002,997.200195,"2024-03-16T05:45:00.000000000"]
[6.831001,4.799263,4.08889,0.1124,1.047001,1.219,10.050003,85.839966,997.200195,"2024-03-16T06:00:00.000000000"]
[6.608002,4.683701,4.033333,0.1038,0.9523,1.111,10.050003,86.23999,997.200195,"2024-03-16T06:15:00.000000000"]
[6.601997,4.620003,3.867409,0.2684,1.618,2.028,10.229996,86.400024,997.200195,"2024-03-16T06:30:00.000000000"]
[5.721001,4.00074,3.382961,0.1095,1.068001,1.236,10.240005,86.329956,997.200195,"2024-03-16T06:45:00.000000000"]
[4.928001,3.434078,2.831852,0.09592,0.9386,1.085001,10.399994,85.77002,997.200195,"2024-03-16T07:00:00.000000000"]
[4.152,2.882221,2.377041,0.09213,0.9557,1.097,10.430008,85.280029,997.200195,"2024-03-16T07:15:00.000000000"]
[3.342999,2.34074,1.9237,0.2598,0.947701,1.344999,10.440002,84.800049,997.200195,"2024-03-16T07:30:00.000000000"]
[3.033001,2.101479,1.67482,0.1428,0.9142,1.132,10.440002,84.459961,997.200195,"2024-03-16T07:45:00.000000000"]
[2.637001,1.83333,1.469629,0.09915,1.267,1.419001,10.270004,84.77002,997.200195,"2024-03-16T08:00:00.000000000"]
[2.505001,1.705191,1.3563,0.09772,1.177999,1.327,10.240005,85.069946,997.099609,"2024-03-16T08:15:00.000000000"]
[2.633999,1.774071,1.39185,0.08489,1.066,1.195999,10.240005,85.420044,997.200195,"2024-03-16T08:30:00.000000000"]
[3.435001,2.277779,1.74,0.4996,2.210999,2.973999,10.350006,85.25,997.200195,"2024-03-16T08:45:00.000000000"]
[3.724998,2.537781,1.98148,0.1036,1.283001,1.441,10.440002,84.630005,997.200195,"2024-03-16T09:00:00.000000000"]
[4.100998,2.74963,2.102959,2.736,9.393997,13.570007,10.619995,84.030029,997.200195,"2024-03-16T09:15:00.000000000"]
[4.449997,3.0163,2.3237,0.6477,3.312,4.301003,10.639999,83.609985,997.200195,"2024-03-16T09:30:00.000000000"]
[4.357002,3.011848,2.375561,0.09401,1.087999,1.231001,10.649994,83.27002,997.200195,"2024-03-16T09:45:00.000000000"]
[4.417,3.02,2.35778,0.3898,3.874001,4.470001,10.830002,82.609985,997.200195,"2024-03-16T10:00:00.000000000"]
[4.625,3.151852,2.493332,0.5746,2.374001,3.251999,11.169998,81.390015,997.200195,"2024-03-16T10:15:00.000000000"]
[4.941002,3.277039,2.51778,0.3521,0.6131,1.151001,11.300003,80.25,997.200195,"2024-03-16T10:30:00.000000000"]
[5.549004,3.383701,2.533329,0.1852,1.979,2.262001,11.589996,79.569946,997.200195,"2024-03-16T10:45:00.000000000"]
[7.091003,3.85704,2.566669,0.277,2.529999,2.952999,11.830002,78.930054,997.200195,"2024-03-16T11:00:00.000000000"]
[6.593002,3.600739,2.290371,0.7796,1.742001,2.932999,12.020004,78.079956,997.099609,"2024-03-16T11:15:00.000000000"]
[4.065002,2.705189,2.07185,1.816,7.183998,9.960007,11.550003,81.98999,997.200195,"2024-03-16T11:30:00.000000000"]
[3.823002,2.537781,1.897779,2.209999,4.976997,8.354004,11.669998,82.190063,997.200195,"2024-03-16T11:45:00.000000000"]
[3.605999,2.351849,1.74444,3.786999,8.300003,14.089996,11.949997,79.969971,997.099609,"2024-03-16T12:00:00.000000000"]
[3.238998,2.00222,1.42148,3.054001,5.040001,9.705994,12.550003,76.880005,996.200195,"2024-03-16T12:15:00.000000000"]
[10.300003,2.130371,1.17852,5.750999,7.916,16.700012,12.899994,74.48999,995.700195,"2024-03-16T12:30:00.000000000"]
[13.279999,2.531109,1.117781,6.721001,17.540009,27.809998,12.919998,74.719971,995.5,"2024-03-16T12:45:00.000000000"]
[66.380005,5.928894,1.200741,3.361,9.225998,14.360001,12.940002,72.810059,995.5,"2024-03-16T13:00:00.000000000"]
[12.550003,2.19556,0.725408,6.209999,8.164001,17.649994,12.229996,75.449951,996.0,"2024-03-16T13:15:00.000000000"]
[2.643002,1.380739,0.559481,4.848,8.858994,16.269989,10.960007,83.150024,997.200195,"2024-03-16T13:30:00.000000000"]
[2.375,1.34741,0.825926,5.125,10.740005,18.570007,10.710007,85.0,997.200195,"2024-03-16T13:45:00.000000000"]
[2.132,1.213329,0.742223,7.324997,17.119995,28.320007,10.729996,82.449951,997.200195,"2024-03-16T14:00:00.000000000"]
[1.98,1.208151,0.837778,2.409,9.184006,12.860001,9.619003,79.72998,997.200195,"2024-03-16T14:15:00.000000000"]
[2.327,1.442221,1.035561,5.011002,12.699997,20.360016,9.044998,80.469971,997.200195,"2024-03-16T14:30:00.000000000"]
[3.032001,1.89407,1.387409,5.774002,14.580002,23.410004,9.175995,78.660034,997.200195,"2024-03-16T14:45:00.000000000"]
[3.296001,1.89333,1.367411,9.858994,18.089996,33.150024,9.410004,74.790039,998.799805,"2024-03-16T15:00:00.000000000"]
[4.266998,2.404442,1.778521,8.320999,16.519989,29.230011,8.889008,72.540039,999.0,"2024-03-16T15:15:00.000000000"]
[11.320007,3.292591,2.138519,7.208,21.540009,32.549988,8.927994,70.930054,999.0,"2024-03-16T15:30:00.000000000"]
[41.150024,5.131851,2.05481,7.774002,12.479996,24.360016,8.759003,70.23999,999.0,"2024-03-16T15:45:00.000000000"]
[70.430054,6.394081,1.92222,8.578003,17.160004,30.269989,8.615005,66.640015,999.0,"2024-03-16T16:00:00.000000000"]
[102.400024,9.074066,2.147411,12.160004,20.829987,39.409973,8.550003,65.180054,999.0,"2024-03-16T16:15:00.000000000"]
[87.48999,8.029633,2.124439,5.596001,20.179993,28.730011,8.419998,66.51001,999.0,"2024-03-16T16:30:00.000000000"]
[20.73999,3.695549,2.026669,8.567001,16.860016,29.950012,8.184998,68.959961,999.0,"2024-03-16T16:45:00.000000000"]
[42.380005,4.374069,1.42444,5.230003,15.0,22.98999,8.093994,68.300049,999.0,"2024-03-16T17:00:00.000000000"]
[126.900024,11.333298,2.123699,12.270004,24.459991,43.220032,8.119995,67.01001,999.0,"2024-03-16T17:15:00.000000000"]
[21.880005,3.108891,1.308149,9.578003,22.070007,36.710022,7.924004,70.380005,999.299805,"2024-03-16T17:30:00.000000000"]
[4.943001,2.365929,1.559259,9.725006,20.679993,35.539978,7.494003,74.130005,999.299805,"2024-03-16T17:45:00.000000000"]
[22.970001,3.15852,1.297041,12.539993,20.429993,39.590027,7.141998,73.640015,999.599609,"2024-03-16T18:00:00.000000000"]
[90.72998,7.948143,1.84074,14.080002,24.160004,45.669983,7.324997,72.380005,1000.0,"2024-03-16T18:15:00.000000000"]
[128.600098,11.540695,2.383701,17.059998,28.130005,54.190002,7.507004,69.349976,1000.0,"2024-03-16T18:30:00.000000000"]
[117.400024,11.007401,2.274071,3.535999,14.889999,20.290009,7.468002,66.180054,1001.0,"2024-03-16T18:45:00.000000000"]
[136.199951,12.896301,2.377041,17.809998,22.450012,49.669983,7.167999,66.459961,1001.0,"2024-03-16T19:00:00.000000000"]
[86.099976,9.459259,1.951851,13.440002,22.75,43.280029,6.711998,71.400024,1001.0,"2024-03-16T19:15:00.000000000"]
[99.530029,10.503708,2.710369,24.149994,27.619995,64.51001,6.516998,73.51001,1001.0,"2024-03-16T19:30:00.000000000"]
[73.98999,7.82222,2.201481,22.860016,28.890015,63.820007,6.516998,73.780029,1001.0,"2024-03-16T19:45:00.000000000"]
[3.085999,1.58815,0.80963,6.878998,10.130005,20.640015,5.161003,79.199951,1001.0,"2024-03-16T20:00:00.000000000"]
[0.7727,0.449407,0.198,0.5536,6.136002,6.982002,2.606998,87.27002,1002.0,"2024-03-16T20:15:00.000000000"]
[0.614,0.390593,0.228148,5.804001,7.296997,16.170013,1.955,90.180054,1003.0,"2024-03-16T20:30:00.000000000"]
[0.71,0.454297,0.302222,3.150002,6.691002,11.5,1.186001,91.459961,1003.0,"2024-03-16T20:45:00.000000000"]
[0.6587,0.448889,0.346148,0.3863,9.934006,10.520004,0.8732,92.630005,1003.0,"2024-03-16T21:00:00.000000000"]
[0.7707,0.522445,0.386148,2.332001,9.794006,13.360001,0.8602,93.140015,1003.0,"2024-03-16T21:15:00.000000000"]
[0.56,0.365407,0.257778,7.781998,15.350006,27.23999,0.8341,93.449951,1003.0,"2024-03-16T21:30:00.000000000"]
[0.514,0.331333,0.223704,1.152,5.455002,7.215004,0.6256,93.690063,1004.0,"2024-03-16T21:45:00.000000000"]
[0.4287,0.285408,0.216815,2.493999,7.021004,10.830002,0.4692,93.949951,1004.0,"2024-03-16T22:00:00.000000000"]
[0.504,0.331852,0.249407,1.978001,6.749001,9.772003,0.404,94.01001,1004.0,"2024-03-16T22:15:00.000000000"]
[0.5667,0.386667,0.312074,0.9379,5.775002,7.208,0.2737,94.219971,1004.0,"2024-03-16T22:30:00.000000000"]
[0.452,0.303185,0.236074,0.3791,3.485001,4.065002,0.2737,94.359985,1006.0,"2024-03-16T22:45:00.000000000"]
[0.4427,0.300741,0.225704,1.187,1.525,3.338001,0.1564,94.400024,1006.0,"2024-03-16T23:00:00.000000000"]
[0.4567,0.293333,0.187185,1.725,2.667,5.302002,-0.07821,94.400024,1006.0,"2024-03-16T23:15:00.000000000"]
[0.4467,0.282444,0.171852,0.9109,2.570999,3.963001,-0.1955,94.469971,1006.0,"2024-03-16T23:30:00.000000000"]
[0.4513,0.296296,0.20837,2.134998,5.040001,8.302002,-0.3258,94.47998,1007.0,"2024-03-16T23:45:00.000000000"]
[0.3553,0.229111,0.139259,1.111,2.789001,4.486,-0.5083,94.319946,1008.0,"2024-03-17T00:00:00.000000000"]
[0.3773,0.243926,0.141704,2.476002,0.508,4.292,-0.4431,94.180054,1008.0,"2024-03-17T00:15:00.000000000"]
[0.3773,0.243926,0.148667,0.7179,1.969,3.066002,-0.5083,93.780029,1008.0,"2024-03-17T00:30:00.000000000"]
[0.416,0.266667,0.156074,0.3355,1.452999,1.966,-0.5083,93.440063,1008.0,"2024-03-17T00:45:00.000000000"]
[0.396,0.262222,0.15163,0.8874,2.530998,3.887001,-0.6647,92.890015,1008.0,"2024-03-17T01:00:00.000000000"]
[0.5733,0.370889,0.212815,1.239,2.528999,4.421997,-0.5083,92.119995,1009.0,"2024-03-17T01:15:00.000000000"]
[0.644,0.424223,0.248889,0.5387,2.075001,2.897999,-0.5083,90.22998,1010.0,"2024-03-17T01:30:00.000000000"]
[0.8147,0.519481,0.266667,0.2249,1.323999,1.667,-0.5083,87.599976,1010.0,"2024-03-17T01:45:00.000000000"]
[0.7167,0.458741,0.256815,0.1684,1.492001,1.749001,-0.5083,84.709961,1010.0,"2024-03-17T02:00:00.000000000"]
[0.6727,0.440963,0.260741,0.2098,1.261,1.580999,-0.4431,83.449951,1010.0,"2024-03-17T02:15:00.000000000"]
[0.6927,0.457259,0.265704,0.08996,1.004999,1.142,-0.404,82.119995,1011.0,"2024-03-17T02:30:00.000000000"]
[0.7447,0.484445,0.28,0.2431,1.599001,1.971001,-0.404,82.290039,1012.0,"2024-03-17T02:45:00.000000000"]
[0.6507,0.431111,0.273555,0.07803,0.9421,1.061001,-0.5083,82.319946,1012.0,"2024-03-17T03:00:00.000000000"]
[0.8387,0.568889,0.365407,0.8561,5.846001,7.153999,-0.404,83.609985,1012.0,"2024-03-17T03:15:00.000000000"]
[0.7153,0.475556,0.319037,0.2272,3.553001,3.900002,-0.5083,84.910034,1012.0,"2024-03-17T03:30:00.000000000"]
[0.7413,0.499259,0.326444,0.202,3.944,4.252998,-0.5083,84.109985,1012.0,"2024-03-17T03:45:00.000000000"]
[0.876,0.562445,0.336815,1.462,3.596001,5.830002,-0.5083,83.680054,1012.0,"2024-03-17T04:00:00.000000000"]
[0.8207,0.536815,0.346148,0.1608,3.199001,3.444,-0.6777,84.410034,1013.0,"2024-03-17T04:15:00.000000000"]
[1.110001,0.737259,0.489852,0.7292,9.356995,10.470001,-0.7038,85.839966,1013.0,"2024-03-17T04:30:00.000000000"]
[1.16,0.760001,0.496296,0.1704,7.569,7.830002,-0.7038,86.140015,1013.0,"2024-03-17T04:45:00.000000000"]
[1.105,0.708148,0.430148,0.9692,7.961998,9.442993,-0.7038,85.800049,1013.0,"2024-03-17T05:00:00.000000000"]
[1.23,0.784444,0.48837,0.898,9.559998,10.930008,-0.7038,85.319946,1013.0,"2024-03-17T05:15:00.000000000"]
[1.254999,0.811111,0.510148,1.358999,8.514008,10.589996,-0.8472,85.209961,1013.0,"2024-03-17T05:30:00.000000000"]
[1.263,0.802963,0.524445,0.3453,8.028,8.555008,-0.8993,85.170044,1014.0,"2024-03-17T05:45:00.000000000"]
[1.177,0.751851,0.46763,0.734,7.928001,9.050003,-1.082001,85.170044,1015.0,"2024-03-17T06:00:00.000000000"]
[1.341,0.813333,0.453852,0.173,3.487,3.750999,-1.250999,84.900024,1015.0,"2024-03-17T06:15:00.000000000"]
[1.198999,0.734815,0.424223,0.4652,5.961998,6.671997,-1.290001,84.630005,1015.0,"2024-03-17T06:30:00.000000000"]
[1.223,0.770371,0.427185,0.151,4.685997,4.917,-1.290001,83.180054,1015.0,"2024-03-17T06:45:00.000000000"]
[1.174999,0.741481,0.416815,0.2294,4.543999,4.894997,-1.316,82.699951,1015.0,"2024-03-17T07:00:00.000000000"]
[1.155001,0.730889,0.394074,0.1374,3.916,4.125999,-1.473,81.800049,1015.0,"2024-03-17T07:15:00.000000000"]
[1.129,0.697778,0.358519,0.3844,1.715,2.302002,-1.460001,80.170044,1016.0,"2024-03-17T07:30:00.000000000"]
[1.201,0.755556,0.402444,0.6451,5.549004,6.533997,-1.473,79.069946,1017.0,"2024-03-17T07:45:00.000000000"]
[1.379999,0.827408,0.414815,0.5498,8.421005,9.261002,-1.486,77.859985,1017.0,"2024-03-17T08:00:00.000000000"]
[1.42,0.848889,0.452815,2.841,13.259995,17.600006,-1.473,76.209961,1017.0,"2024-03-17T08:15:00.000000000"]
[1.370001,0.673555,0.341259,3.719002,0.2242,5.905998,-1.473,75.050049,1017.0,"2024-03-17T08:30:00.000000000"]
[1.457001,0.623185,0.323926,0.38,2.354,2.935001,-1.395,73.5,1017.0,"2024-03-17T08:45:00.000000000"]
[2.09,0.804445,0.364445,0.127,0.9482,1.142,-1.290001,71.880005,1017.0,"2024-03-17T09:00:00.000000000"]
[1.950001,0.713555,0.334296,1.622,0.4359,2.915001,-1.134001,71.02002,1018.0,"2024-03-17T09:15:00.000000000"]
[2.188999,0.738741,0.363482,0.1373,1.561001,1.771,-1.094999,70.920044,1019.0,"2024-03-17T09:30:00.000000000"]
[2.548,0.784444,0.421259,0.09548,1.825001,1.971001,-1.108,70.329956,1019.0,"2024-03-17T09:45:00.000000000"]
[13.699997,1.625931,0.552074,0.09977,2.77,2.923,-0.9775,69.930054,1019.0,"2024-03-17T10:00:00.000000000"]
[4.710999,0.916296,0.360519,0.09589,0.9502,1.097,-0.3519,68.47998,1019.0,"2024-03-17T10:15:00.000000000"]
[19.779999,1.809629,0.522445,0.1662,1.105,1.358999,-0.1825,68.040039,1019.0,"2024-03-17T10:30:00.000000000"]
[12.070007,1.32593,0.393111,0.088,0.9998,1.134001,0.1303,66.780029,1019.0,"2024-03-17T10:45:00.000000000"]
[37.119995,2.492592,0.483926,0.5223,2.5,3.298,0.2867,65.530029,1019.0,"2024-03-17T11:00:00.000000000"]
[18.549988,1.865931,0.420741,1.479,0.6461,2.904999,0.4171,64.290039,1020.0,"2024-03-17T11:15:00.000000000"]
[26.839996,2.201481,0.437556,0.8414,4.041,5.326004,0.391,63.200012,1020.0,"2024-03-17T11:30:00.000000000"]
[23.920013,2.280739,0.472074,1.671,2.769001,5.322998,0.4822,61.190002,1020.0,"2024-03-17T11:45:00.000000000"]
[25.570007,2.289631,0.464667,1.664,2.362,4.903999,0.5995,58.679993,1020.0,"2024-03-17T12:00:00.000000000"]
[30.309998,2.385929,0.481481,1.365999,4.107002,6.194,0.7038,57.630005,1020.0,"2024-03-17T12:15:00.000000000"]
[28.230011,2.282219,0.499778,0.6008,2.098999,3.016998,0.8081,57.52002,1021.0,"2024-03-17T12:30:00.000000000"]
[29.130005,2.549629,0.477037,0.8805,3.080002,4.425003,1.017,57.27002,1022.0,"2024-03-17T12:45:00.000000000"]
[27.480011,2.433331,0.524963,1.259001,4.012001,5.935997,0.9645,57.070007,1022.0,"2024-03-17T13:00:00.000000000"]
[36.190002,2.949631,0.526444,1.370001,2.917,5.010002,0.9384,57.27002,1022.0,"2024-03-17T13:15:00.000000000"]
[26.230011,2.48444,0.484963,1.237,4.701004,6.592003,0.9775,57.789978,1022.0,"2024-03-17T13:30:00.000000000"]
[37.849976,3.25259,0.572815,1.211,6.060997,7.911003,1.329,57.390015,1022.0,"2024-03-17T13:45:00.000000000"]
[42.030029,3.076302,0.590149,3.375999,9.134003,14.289993,1.421,57.349976,1022.0,"2024-03-17T14:00:00.000000000"]
[24.269989,2.506672,0.500222,5.549004,7.005997,15.479996,0.9123,57.52002,1022.0,"2024-03-17T14:15:00.000000000"]
[24.079987,2.15556,0.472593,2.659,2.403999,6.467003,0.7559,57.429993,1022.0,"2024-03-17T14:30:00.000000000"]
[27.600006,2.39185,0.515037,2.185001,5.822998,9.162003,0.8341,56.210022,1022.0,"2024-03-17T14:45:00.000000000"]
[24.279999,2.827412,1.17333,1.864,2.605,5.453003,0.6908,56.570007,1022.0,"2024-03-17T15:00:00.000000000"]
[32.470032,2.56963,0.562,2.754002,2.111,6.319,0.6908,56.929993,1022.0,"2024-03-17T15:15:00.000000000"]
[27.660004,2.366669,0.527926,7.196999,5.18,16.179993,0.7429,56.710022,1023.0,"2024-03-17T15:30:00.000000000"]
[24.640015,2.219261,0.562963,4.198997,7.916,14.330002,0.7038,57.669983,1024.0,"2024-03-17T15:45:00.000000000"]
[38.609985,3.484451,0.768149,8.686005,10.729996,24.0,0.8341,56.359985,1024.0,"2024-03-17T16:00:00.000000000"]
[27.860016,2.507412,0.55163,2.643002,7.175003,11.210007,0.795,54.690002,1024.0,"2024-03-17T16:15:00.000000000"]
[30.429993,2.609631,0.572371,11.130005,2.508999,19.519989,0.9384,55.970032,1024.0,"2024-03-17T16:30:00.000000000"]
[23.929993,2.48296,0.587185,4.919998,3.98,11.5,0.8993,55.289978,1024.0,"2024-03-17T16:45:00.000000000"]
[31.410004,2.885929,0.693852,5.729004,6.035004,14.789993,0.9384,56.700012,1024.0,"2024-03-17T17:00:00.000000000"]
[43.73999,3.777039,0.854074,4.292999,10.320007,16.869995,1.030001,58.039978,1024.0,"2024-03-17T17:15:00.000000000"]
[29.679993,2.575562,0.57874,6.590004,10.889999,20.959991,1.134001,56.080017,1024.0,"2024-03-17T17:30:00.000000000"]
[28.869995,3.352589,0.729852,3.166,18.429993,23.269989,1.030001,55.5,1024.0,"2024-03-17T17:45:00.000000000"]
[37.98999,3.25407,0.673111,5.056,10.119995,17.839996,1.056,54.619995,1024.0,"2024-03-17T18:00:00.000000000"]
[30.029999,2.505192,0.741481,7.722,9.886002,21.679993,0.8863,56.320007,1024.0,"2024-03-17T18:15:00.000000000"]
[19.399994,1.984449,0.666148,4.987,12.699997,20.320007,0.8602,56.599976,1024.0,"2024-03-17T18:30:00.000000000"]
[29.0,2.701481,0.694815,1.481001,8.479004,10.740005,0.6908,57.450012,1024.0,"2024-03-17T18:45:00.000000000"]
[23.51001,2.540001,0.80074,3.601002,12.509995,18.01001,0.6126,59.119995,1024.0,"2024-03-17T19:00:00.000000000"]
[30.799988,2.698521,0.640963,5.711998,12.389999,21.119995,0.4301,59.950012,1024.0,"2024-03-17T19:15:00.000000000"]
[29.51001,2.692589,0.715555,5.903,16.820007,25.839996,0.3128,60.400024,1024.0,"2024-03-17T19:30:00.000000000"]
[28.630005,2.59259,0.705703,6.691002,12.389999,22.619995,0.06516,57.299988,1024.0,"2024-03-17T19:45:00.000000000"]
[21.790009,2.439259,0.67163,4.861,8.123993,15.550003,-0.1173,57.220032,1024.0,"2024-03-17T20:00:00.000000000"]
[60.830017,5.688889,0.964444,2.785,12.779999,17.040009,-0.2737,59.409973,1024.0,"2024-03-17T20:15:00.000000000"]
[31.529999,2.83852,0.683481,3.736,9.727005,15.440002,-0.4431,57.580017,1024.0,"2024-03-17T20:30:00.000000000"]
[30.540009,2.76963,0.630593,0.8565,7.517998,8.826996,-0.8081,57.690002,1024.0,"2024-03-17T20:45:00.000000000"]
[28.920013,3.221481,0.682,4.225998,11.039993,17.48999,-1.056,59.97998,1025.0,"2024-03-17T21:00:00.000000000"]
[16.600006,1.77556,0.581704,2.334999,2.842999,6.411003,-0.9384,64.160034,1026.0,"2024-03-17T21:15:00.000000000"]
[17.25,2.133331,0.591111,9.778,null,10.059998,-1.094999,64.01001,1026.0,"2024-03-17T21:30:00.000000000"]
[14.360001,1.620001,0.519037,0.6623,3.915001,4.927002,-1.329,62.830017,1026.0,"2024-03-17T21:45:00.000000000"]
[16.600006,1.948891,0.584667,4.101997,14.669998,20.940002,-1.486,62.080017,1026.0,"2024-03-17T22:00:00.000000000"]
[19.089996,2.23037,0.621259,3.007,26.929993,31.529999,-1.59,63.380005,1026.0,"2024-03-17T22:15:00.000000000"]
[16.850006,1.98889,0.631111,0.7457,8.363998,9.503998,-1.799,64.150024,1026.0,"2024-03-17T22:30:00.000000000"]
[19.279999,2.07481,0.704222,1.504,11.25,13.539993,-1.968,65.829956,1026.0,"2024-03-17T22:45:00.000000000"]
[8.520996,1.548149,0.647407,0.5562,9.917007,10.770004,-2.071999,66.469971,1026.0,"2024-03-17T23:00:00.000000000"]
[4.354004,1.272591,0.544222,0.1086,3.177002,3.342999,-2.216,68.089966,1026.0,"2024-03-17T23:15:00.000000000"]
[6.741997,1.374069,0.576296,0.09566,1.836,1.982,-2.463001,70.02002,1026.0,"2024-03-17T23:30:00.000000000"]
[5.582001,1.375561,0.644963,0.09694,2.931999,3.080002,-2.514999,70.579956,1026.0,"2024-03-17T23:45:00.000000000"]
[10.699997,1.83704,0.634074,6.042999,null,6.050003,-2.659,71.530029,1026.0,"2024-03-18T00:00:00.000000000"]
[10.210007,1.707411,0.708148,0.37,7.239998,7.806,-2.659,71.550049,1026.0,"2024-03-18T00:15:00.000000000"]
[5.738998,1.42148,0.644963,0.4277,8.154007,8.807007,-2.827999,72.599976,1026.0,"2024-03-18T00:30:00.000000000"]
[7.973,1.49926,0.627185,0.4333,6.344002,7.005997,-2.867001,73.51001,1026.0,"2024-03-18T00:45:00.000000000"]
[4.500999,1.32296,0.660222,0.1147,5.776001,5.952003,-3.049999,74.030029,1026.0,"2024-03-18T01:00:00.000000000"]
[8.757004,1.553329,0.688371,0.1255,6.840004,7.031998,-3.140999,74.630005,1026.0,"2024-03-18T01:15:00.000000000"]
[2.604,1.39481,0.665185,1.743999,6.389999,9.055008,-3.244999,75.369995,1026.0,"2024-03-18T01:30:00.000000000"]
[2.688999,1.44445,0.705185,0.2556,5.637001,6.027,-3.415001,76.599976,1026.0,"2024-03-18T01:45:00.000000000"]
[2.226002,1.26593,0.661259,0.09272,1.306999,1.448999,-3.610001,77.839966,1026.0,"2024-03-18T02:00:00.000000000"]
[2.896999,1.528151,0.685407,0.1501,1.701,1.931,-3.674999,78.569946,1026.0,"2024-03-18T02:15:00.000000000"]
[2.398998,1.33926,0.663185,0.0906,0.9522,1.091,-3.792999,79.449951,1026.0,"2024-03-18T02:30:00.000000000"]
[2.119999,1.25704,0.661259,0.0994,0.9447,1.097,-3.832001,80.329956,1026.0,"2024-03-18T02:45:00.000000000"]
[1.905001,1.15481,0.637555,0.1312,1.045,1.246,-4.000999,80.819946,1026.0,"2024-03-18T03:00:00.000000000"]
[1.816,1.115561,0.632074,0.1009,0.9377,1.092001,-4.144997,81.420044,1025.0,"2024-03-18T03:15:00.000000000"]
[2.677002,1.50519,0.706667,0.4096,3.055,3.681,-4.223,82.109985,1024.0,"2024-03-18T03:30:00.000000000"]
[2.286999,1.3563,0.779259,0.09974,5.275002,5.427002,-4.223,82.619995,1024.0,"2024-03-18T03:45:00.000000000"]
[2.230999,1.32296,0.756296,0.08526,2.508999,2.639999,-4.262001,82.949951,1024.0,"2024-03-18T04:00:00.000000000"]
[2.219002,1.33407,0.757037,0.08788,2.535999,2.670002,-4.417999,83.449951,1024.0,"2024-03-18T04:15:00.000000000"]
[2.089001,1.24667,0.716074,0.08099,1.142,1.266001,-4.417999,83.949951,1024.0,"2024-03-18T04:30:00.000000000"]
[2.557999,1.455561,0.774074,0.1563,1.736,1.975,-4.574997,84.069946,1024.0,"2024-03-18T04:45:00.000000000"]
[3.022999,1.622959,0.811111,0.1171,0.9378,1.117001,-4.613998,84.23999,1024.0,"2024-03-18T05:00:00.000000000"]
[2.689999,1.48,0.778519,0.08076,1.274,1.396999,-4.613998,84.599976,1024.0,"2024-03-18T05:15:00.000000000"]
[2.092999,1.24741,0.729852,0.09791,0.9425,1.092001,-4.613998,85.22998,1024.0,"2024-03-18T05:30:00.000000000"]
[2.166,1.291111,0.750371,0.3753,1.363001,1.936001,-4.795998,85.959961,1024.0,"2024-03-18T05:45:00.000000000"]
[1.945999,1.200741,0.740741,0.1198,0.9329,1.115999,-5.004997,86.690063,1024.0,"2024-03-18T06:00:00.000000000"]
[2.327999,1.3563,0.796297,0.09489,0.9369,1.082001,-5.004997,87.160034,1024.0,"2024-03-18T06:15:00.000000000"]
[2.424999,1.4363,0.861482,0.09611,2.765999,2.913002,-5.004997,86.98999,1024.0,"2024-03-18T06:30:00.000000000"]
[2.429001,1.452591,0.882963,0.09346,3.657001,3.799999,-5.148003,86.459961,1024.0,"2024-03-18T06:45:00.000000000"]
[2.362,1.40074,0.849629,0.8402,4.072998,5.357002,-5.396004,86.530029,1024.0,"2024-03-18T07:00:00.000000000"]
[2.679001,1.556299,0.982222,0.09027,12.149994,12.279999,-5.396004,86.910034,1024.0,"2024-03-18T07:15:00.000000000"]
[3.379002,1.89185,1.212589,2.542999,30.98999,34.869995,-5.331001,87.25,1024.0,"2024-03-18T07:30:00.000000000"]
[3.772999,2.040741,1.24222,0.1094,27.790009,27.950012,-5.396004,87.130005,1024.0,"2024-03-18T07:45:00.000000000"]
[4.007004,2.125179,1.17556,11.470001,33.940002,51.470032,-5.396004,86.959961,1024.0,"2024-03-18T08:00:00.000000000"]
[4.345001,2.26889,1.23259,13.649994,39.099976,59.960022,-5.434998,86.780029,1024.0,"2024-03-18T08:15:00.000000000"]
[4.165001,2.148151,1.16963,11.320007,31.059998,48.349976,-5.539001,86.880005,1024.0,"2024-03-18T08:30:00.000000000"]
[3.535,1.861481,1.034809,1.754,14.610001,17.290009,-5.396004,86.839966,1024.0,"2024-03-18T08:45:00.000000000"]
[4.463997,2.26889,1.05407,8.561005,22.950012,36.039978,-5.292,86.369995,1024.0,"2024-03-18T09:00:00.000000000"]
[5.184998,2.603699,1.215561,29.230011,26.970001,71.640015,-5.017998,85.599976,1024.0,"2024-03-18T09:15:00.000000000"]
[6.098999,3.041481,1.32,9.671005,22.700012,37.47998,-4.744003,84.380005,1024.0,"2024-03-18T09:30:00.000000000"]
[5.968002,2.970371,1.277781,6.125,20.579987,29.940002,-4.536003,82.670044,1024.0,"2024-03-18T09:45:00.000000000"]
[4.971001,2.489632,1.132589,9.977997,13.309998,28.559998,-3.819,79.800049,1024.0,"2024-03-18T10:00:00.000000000"]
[16.799988,3.57185,1.299259,7.139,17.940002,28.850006,-2.581001,75.01001,1024.0,"2024-03-18T10:15:00.000000000"]
[52.890015,6.004448,1.57555,8.671005,14.410004,27.660004,-2.202999,68.660034,1024.0,"2024-03-18T10:30:00.000000000"]
[68.550049,6.940002,1.701481,6.497002,11.740005,21.660004,-1.825001,68.140015,1024.0,"2024-03-18T10:45:00.000000000"]
[74.72998,6.835548,1.68815,7.028999,16.230011,26.970001,-1.342001,64.579956,1024.0,"2024-03-18T11:00:00.000000000"]
[63.780029,6.574821,1.611111,1.886,9.117996,12.0,-1.108,63.130005,1024.0,"2024-03-18T11:15:00.000000000"]
[70.869995,5.925194,1.714809,0.6391,5.517998,6.495003,-0.4692,59.210022,1024.0,"2024-03-18T11:30:00.000000000"]
[61.450012,5.35778,1.395559,6.656998,11.389999,21.570007,-0.756,59.210022,1024.0,"2024-03-18T11:45:00.000000000"]
[37.840027,4.106667,1.134809,2.402,3.641998,7.311996,-0.5213,55.640015,1024.0,"2024-03-18T12:00:00.000000000"]
[96.780029,18.681488,6.624443,13.5,23.649994,44.27002,-0.06517,53.109985,1024.0,"2024-03-18T12:15:00.000000000"]
[88.719971,9.17778,3.32074,45.51001,1.35,70.890015,-0.06517,50.900024,1024.0,"2024-03-18T12:30:00.000000000"]
[47.440002,4.256302,1.07037,2.349998,7.490997,11.080002,0.1173,44.429993,1024.0,"2024-03-18T12:45:00.000000000"]
[34.299988,3.33778,0.798518,0.4979,3.154999,3.916,0.4431,40.530029,1024.0,"2024-03-18T13:00:00.000000000"]
[23.0,2.578522,0.772592,1.301001,4.625999,6.613998,0.1564,41.119995,1024.0,"2024-03-18T13:15:00.000000000"]
[55.690002,4.35778,1.036301,4.458,9.953995,16.769989,0.795,41.340027,1023.0,"2024-03-18T13:30:00.000000000"]
[45.809998,3.966671,1.08815,3.409,5.932999,11.139999,0.8211,40.73999,1022.0,"2024-03-18T13:45:00.000000000"]
[86.550049,6.256302,1.147409,3.743999,10.380005,16.100006,0.7559,40.809998,1022.0,"2024-03-18T14:00:00.000000000"]
[56.820007,4.429626,0.948149,2.837002,5.857002,10.190002,0.4431,41.599976,1022.0,"2024-03-18T14:15:00.000000000"]
[52.080017,4.243713,0.98889,5.459999,11.460007,19.799988,0.3128,41.030029,1022.0,"2024-03-18T14:30:00.000000000"]
[39.869995,3.491852,0.906667,1.83,7.051003,9.847,0.3258,41.799988,1022.0,"2024-03-18T14:45:00.000000000"]
[47.419983,3.956299,0.948149,1.76,7.322998,10.009995,0.3258,42.01001,1022.0,"2024-03-18T15:00:00.000000000"]
[46.0,4.073334,1.049629,4.388,11.119995,17.829987,0.5474,42.140015,1022.0,"2024-03-18T15:15:00.000000000"]
[47.909973,4.210373,1.15037,2.192001,7.720001,11.070007,0.769,42.01001,1022.0,"2024-03-18T15:30:00.000000000"]
[29.459991,3.151852,1.05555,0.1705,3.326,3.587002,0.8993,42.159973,1022.0,"2024-03-18T15:45:00.000000000"]
[35.140015,3.744442,1.206671,0.7768,5.431999,6.619003,1.056,40.630005,1022.0,"2024-03-18T16:00:00.000000000"]
[37.299988,3.562962,1.17407,1.708,9.108002,11.720001,1.277,38.400024,1022.0,"2024-03-18T16:15:00.000000000"]
[46.169983,4.08963,1.2563,0.8354,5.925003,7.201004,1.395,39.02002,1022.0,"2024-03-18T16:30:00.000000000"]
[45.289978,4.210373,1.24519,7.792999,9.145996,21.049988,1.302999,39.0,1022.0,"2024-03-18T16:45:00.000000000"]
[40.25,3.713329,1.02519,1.295,7.143997,9.123993,1.511999,38.919983,1022.0,"2024-03-18T17:00:00.000000000"]
[30.450012,2.866669,0.903703,0.9679,4.146004,5.625,1.511999,39.390015,1022.0,"2024-03-18T17:15:00.000000000"]
[26.320007,2.6637,0.851111,0.8263,5.392998,6.655998,1.733,40.27002,1021.0,"2024-03-18T17:30:00.000000000"]
[46.619995,3.964439,1.028891,3.765999,10.820007,16.579987,1.76,41.159973,1021.0,"2024-03-18T17:45:00.000000000"]
[32.890015,3.116299,0.946667,3.511002,10.559998,15.930008,1.799,42.47998,1021.0,"2024-03-18T18:00:00.000000000"]
[41.51001,3.84,1.014071,5.584999,18.549988,27.089996,1.837999,43.51001,1021.0,"2024-03-18T18:15:00.000000000"]
[20.380005,2.25111,0.802222,2.723999,8.102997,12.259995,1.851,43.710022,1020.0,"2024-03-18T18:30:00.000000000"]
[39.559998,4.648148,2.188889,7.414001,21.839996,33.169983,1.837999,45.679993,1020.0,"2024-03-18T18:45:00.000000000"]
[67.369995,5.522217,1.190371,17.089996,21.290009,47.409973,1.837999,46.72998,1021.0,"2024-03-18T19:00:00.000000000"]
[63.549988,5.67408,1.22296,10.029999,18.700012,34.02002,1.837999,46.539978,1020.0,"2024-03-18T19:15:00.000000000"]
[37.380005,3.362221,1.01482,2.549,14.869995,18.76001,1.773001,47.909973,1020.0,"2024-03-18T19:30:00.000000000"]
[47.039978,4.577042,1.206671,2.390999,12.330002,15.979996,1.642,48.559998,1020.0,"2024-03-18T19:45:00.000000000"]
[42.609985,4.457779,1.32074,0.1904,9.714005,10.0,1.486,49.460022,1020.0,"2024-03-18T20:00:00.000000000"]
[49.690002,5.1763,1.389629,0.1136,12.479996,12.649994,1.238001,50.369995,1021.0,"2024-03-18T20:15:00.000000000"]
[141.800049,11.340698,2.057041,3.623001,28.380005,33.919983,1.094999,52.580017,1022.0,"2024-03-18T20:30:00.000000000"]
[276.700195,16.970398,2.617039,1.413,29.070007,31.220001,0.9645,53.280029,1022.0,"2024-03-18T20:45:00.000000000"]
[380.600098,21.888916,3.345181,5.890999,30.25,39.25,0.8732,53.359985,1022.0,"2024-03-18T21:00:00.000000000"]
[167.100098,13.8815,3.921478,8.315002,30.75,43.450012,0.6386,55.970032,1022.0,"2024-03-18T21:15:00.000000000"]
[123.599976,13.8741,4.365181,7.188004,32.690002,43.669983,0.404,59.090027,1022.0,"2024-03-18T21:30:00.000000000"]
[96.51001,11.955597,4.473328,5.512001,29.809998,38.22998,0.1434,62.01001,1022.0,"2024-03-18T21:45:00.000000000"]
[63.460022,7.948143,2.832592,10.639999,26.179993,42.440002,-0.05214,65.940063,1022.0,"2024-03-18T22:00:00.000000000"]
[60.619995,6.439247,1.787411,7.998001,28.100006,40.320007,-0.2607,68.609985,1022.0,"2024-03-18T22:15:00.000000000"]
[48.23999,5.371849,1.702221,10.180008,29.660004,45.220032,-0.3128,70.130005,1022.0,"2024-03-18T22:30:00.000000000"]
[38.47998,4.326668,1.35037,1.794001,15.220001,17.959991,-0.4431,71.48999,1022.0,"2024-03-18T22:45:00.000000000"]
[25.320007,3.60815,1.43185,2.672001,18.480011,22.559998,-0.5083,72.640015,1022.0,"2024-03-18T23:00:00.000000000"]
[32.070007,3.68074,1.49333,4.889,22.730011,30.200012,-0.7299,73.5,1022.0,"2024-03-18T23:15:00.000000000"]
[20.910004,2.9837,1.372589,0.8255,12.149994,13.410004,-0.9906,74.170044,1022.0,"2024-03-18T23:30:00.000000000"]
[13.25,4.525932,3.17482,1.18,14.789993,16.589996,-1.094999,75.02002,1022.0,"2024-03-18T23:45:00.000000000"]
[6.389999,3.18148,1.710369,7.605003,18.700012,30.320007,-1.094999,76.160034,1022.0,"2024-03-19T00:00:00.000000000"]
[6.620003,3.309631,1.808149,9.893005,25.320007,40.440002,-1.238001,77.609985,1022.0,"2024-03-19T00:15:00.000000000"]
[5.264999,2.714081,1.643709,1.586,12.830002,15.259995,-1.316,78.48999,1022.0,"2024-03-19T00:30:00.000000000"]
[5.328003,2.82444,1.91555,1.035,7.827003,9.408005,-1.486,79.339966,1022.0,"2024-03-19T00:45:00.000000000"]
[5.368004,2.971111,2.185928,0.7853,4.485001,5.684998,-1.486,79.910034,1022.0,"2024-03-19T01:00:00.000000000"]
[5.473,2.975552,2.148891,0.9195,4.096001,5.500999,-1.655001,80.72998,1022.0,"2024-03-19T01:15:00.000000000"]
[5.110001,2.873329,2.040001,2.889999,9.169998,13.589996,-1.681,81.469971,1022.0,"2024-03-19T01:30:00.000000000"]
[4.375,2.473331,1.83778,0.4232,2.863998,3.511002,-1.812,81.97998,1022.0,"2024-03-19T01:45:00.000000000"]
[4.144997,2.258518,1.535561,0.09483,1.940001,2.084999,-2.046001,82.390015,1022.0,"2024-03-19T02:00:00.000000000"]
[4.135002,2.26593,1.50889,0.06979,4.639,4.746002,-2.202999,83.0,1022.0,"2024-03-19T02:15:00.000000000"]
[5.120003,2.634811,1.542219,0.09294,3.528,3.670002,-2.424,83.400024,1022.0,"2024-03-19T02:30:00.000000000"]
[4.727997,2.476299,1.42444,2.309002,13.360001,16.890015,-2.763,84.23999,1022.0,"2024-03-19T02:45:00.000000000"]
[4.441002,2.311111,1.291849,0.09127,1.892,2.030998,-3.011002,85.02002,1022.0,"2024-03-19T03:00:00.000000000"]
[3.325001,1.865191,1.18667,0.1023,0.9496,1.106001,-3.127998,85.829956,1022.0,"2024-03-19T03:15:00.000000000"]
[3.889,2.078522,1.27556,0.3516,3.981998,4.519997,-3.206001,86.329956,1022.0,"2024-03-19T03:30:00.000000000"]
[3.598999,1.951851,1.219999,0.0979,1.937,2.085999,-3.244999,86.839966,1022.0,"2024-03-19T03:45:00.000000000"]
[3.172001,1.816299,1.217039,0.06914,1.894001,1.999001,-3.441002,87.339966,1022.0,"2024-03-19T04:00:00.000000000"]
[3.014999,1.75555,1.222219,0.09842,1.128,1.278,-3.597,87.77002,1022.0,"2024-03-19T04:15:00.000000000"]
[3.719002,2.059261,1.305929,0.09534,0.9384,1.084,-3.623001,88.069946,1022.0,"2024-03-19T04:30:00.000000000"]
[4.027,2.207409,1.4837,0.1031,1.188,1.346001,-3.506001,88.589966,1022.0,"2024-03-19T04:45:00.000000000"]
[3.752998,2.18,1.52519,0.173,1.789,2.053001,-3.441002,88.589966,1022.0,"2024-03-19T05:00:00.000000000"]
[3.264,1.942961,1.397779,0.08532,1.014,1.145,-3.506001,88.540039,1022.0,"2024-03-19T05:15:00.000000000"]
[3.522999,2.01926,1.40148,0.09214,0.9474,1.087999,-3.48,88.810059,1022.0,"2024-03-19T05:30:00.000000000"]
[3.715,2.16222,1.468889,0.1002,1.627001,1.780001,-3.441002,89.109985,1022.0,"2024-03-19T05:45:00.000000000"]
[3.271,2.029629,1.537781,0.08696,0.9638,1.097,-3.441002,89.190063,1022.0,"2024-03-19T06:00:00.000000000"]
[3.650002,2.19556,1.604441,0.09214,1.032,1.173,-3.441002,89.369995,1022.0,"2024-03-19T06:15:00.000000000"]
[3.456001,2.170372,1.705191,0.1232,0.934,1.122,-3.362999,89.319946,1022.0,"2024-03-19T06:30:00.000000000"]
[4.053001,2.479259,1.866671,0.08651,1.374001,1.506001,-3.257999,89.02002,1022.0,"2024-03-19T06:45:00.000000000"]
[4.063004,2.624439,2.122219,2.59,6.071999,10.029999,-3.441002,88.780029,1022.0,"2024-03-19T07:00:00.000000000"]
[3.755001,2.42667,1.89481,0.1351,1.65,1.856001,-3.441002,88.76001,1022.0,"2024-03-19T07:15:00.000000000"]
[3.728001,2.346668,1.84519,1.944,7.552002,10.520004,-3.257999,88.709961,1022.0,"2024-03-19T07:30:00.000000000"]
[4.091003,2.476299,1.84963,1.280001,8.274994,10.229996,-3.441002,88.680054,1022.0,"2024-03-19T07:45:00.000000000"]
[4.606003,2.647411,1.83037,5.161003,7.470001,15.360001,-3.441002,88.76001,1022.0,"2024-03-19T08:00:00.000000000"]
[4.793999,2.704449,1.948891,14.789993,28.76001,51.349976,-3.441002,88.719971,1022.0,"2024-03-19T08:15:00.000000000"]
[5.305,2.90519,2.112591,8.623993,18.98999,32.169983,-3.441002,88.719971,1022.0,"2024-03-19T08:30:00.000000000"]
[5.675003,3.08741,2.213329,14.449997,26.769989,48.849976,-3.415001,88.579956,1022.0,"2024-03-19T08:45:00.000000000"]
[6.440002,3.280739,2.060001,29.040009,45.099976,89.469971,-3.18,88.339966,1022.0,"2024-03-19T09:00:00.000000000"]
[7.000999,3.520741,2.07037,40.27002,37.700012,99.23999,-2.972,87.780029,1022.0,"2024-03-19T09:15:00.000000000"]
[9.050995,4.58519,2.350368,39.450012,52.210022,112.5,-2.685001,87.050049,1022.0,"2024-03-19T09:30:00.000000000"]
[7.142998,3.59259,2.14222,55.919983,36.080017,121.5,-2.229,85.849976,1022.0,"2024-03-19T09:45:00.000000000"]
[7.880997,3.920738,2.105919,39.359985,37.25,97.390015,-1.069,82.630005,1022.0,"2024-03-19T10:00:00.000000000"]
[8.391998,4.170372,2.125931,23.309998,33.330017,68.949951,-0.1955,77.180054,1022.0,"2024-03-19T10:15:00.000000000"]
[29.019989,4.645187,2.035561,30.149994,30.51001,76.579956,0.5474,74.150024,1022.0,"2024-03-19T10:30:00.000000000"]
[44.320007,6.182961,2.31926,18.040009,25.850006,53.419983,1.302999,70.26001,1022.0,"2024-03-19T10:45:00.000000000"]
[77.459961,8.155548,2.261478,13.25,18.76001,39.01001,2.268002,67.459961,1022.0,"2024-03-19T11:00:00.000000000"]
[51.809998,6.101479,2.047409,11.619995,11.779999,29.529999,2.450001,66.130005,1022.0,"2024-03-19T11:15:00.000000000"]
[71.839966,7.391853,2.237782,15.430008,21.700012,45.27002,2.841,65.02002,1022.0,"2024-03-19T11:30:00.000000000"]
[68.900024,7.306671,2.048149,12.270004,16.200012,34.950012,3.023998,63.530029,1022.0,"2024-03-19T11:45:00.000000000"]
[89.430054,8.118515,2.14444,17.850006,15.889999,43.159973,4.391998,58.380005,1022.0,"2024-03-19T12:00:00.000000000"]
[69.099976,6.291107,1.90074,10.330002,18.380005,34.159973,5.135002,54.859985,1022.0,"2024-03-19T12:15:00.000000000"]
[106.0,9.748154,2.280739,16.089996,20.269989,44.849976,4.731003,55.780029,1022.0,"2024-03-19T12:30:00.000000000"]
[81.72998,7.659264,2.012589,16.51001,20.790009,46.02002,4.497002,56.880005,1022.0,"2024-03-19T12:45:00.000000000"]
[130.300049,10.177795,2.624439,17.559998,21.910004,48.73999,4.834999,55.679993,1022.0,"2024-03-19T13:00:00.000000000"]
[124.0,11.392593,2.785179,14.559998,22.230011,44.47998,4.249001,57.909973,1022.0,"2024-03-19T13:15:00.000000000"]
[68.180054,6.545181,1.985929,8.947998,15.259995,28.929993,4.523003,56.890015,1022.0,"2024-03-19T13:30:00.000000000"]
[129.0,9.125931,2.363708,11.300003,16.019989,33.299988,5.305,55.049988,1022.0,"2024-03-19T13:45:00.000000000"]
[149.600098,11.162994,2.709629,10.820007,18.429993,34.960022,5.851997,53.609985,1022.0,"2024-03-19T14:00:00.000000000"]
[87.119995,8.014816,2.305931,11.149994,13.039993,30.079987,4.862,56.630005,1022.0,"2024-03-19T14:15:00.000000000"]
[69.660034,6.465927,2.26963,8.738007,19.049988,32.400024,4.574997,58.080017,1022.0,"2024-03-19T14:30:00.000000000"]
[31.920013,4.593338,2.329632,5.340004,19.309998,27.470001,4.249001,59.030029,1020.0,"2024-03-19T14:45:00.000000000"]
[67.98999,6.420013,1.8437,8.447998,14.630005,27.529999,4.340004,59.619995,1020.0,"2024-03-19T15:00:00.000000000"]
[55.330017,5.285187,1.717779,8.929001,14.850006,28.48999,4.561996,58.640015,1020.0,"2024-03-19T15:15:00.000000000"]
[45.299988,4.327408,1.639259,10.160004,17.640015,33.169983,4.549004,58.780029,1020.0,"2024-03-19T15:30:00.000000000"]
[54.299988,5.563698,1.808149,4.296997,11.699997,18.26001,4.574997,59.669983,1020.0,"2024-03-19T15:45:00.000000000"]
[70.030029,6.847412,1.791111,6.914001,17.179993,27.75,4.639999,59.900024,1020.0,"2024-03-19T16:00:00.000000000"]
[54.630005,4.815559,1.379999,9.848999,16.73999,31.779999,4.574997,60.450012,1020.0,"2024-03-19T16:15:00.000000000"]
[51.900024,4.548149,1.30518,11.680008,21.290009,39.130005,4.497002,60.570007,1020.0,"2024-03-19T16:30:00.000000000"]
[60.869995,6.50074,1.8363,7.627998,19.029999,30.679993,4.288002,60.780029,1020.0,"2024-03-19T16:45:00.000000000"]
[143.399902,11.444397,2.01482,6.823997,15.639999,26.070007,3.962002,62.070007,1020.0,"2024-03-19T17:00:00.000000000"]
[78.27002,6.766663,1.454069,9.535004,15.680008,30.25,4.157997,61.650024,1020.0,"2024-03-19T17:15:00.000000000"]
[48.340027,4.595558,1.308149,16.059998,26.540009,51.080017,4.053001,61.650024,1020.0,"2024-03-19T17:30:00.000000000"]
[79.819946,6.72963,1.51556,14.070007,24.640015,46.140015,4.196999,61.599976,1020.0,"2024-03-19T17:45:00.000000000"]
[74.530029,6.043701,1.49482,35.179993,45.340027,99.109985,4.378998,60.710022,1020.0,"2024-03-19T18:00:00.000000000"]
[60.619995,5.018517,1.288891,20.799988,30.100006,61.880005,4.327003,61.080017,1020.0,"2024-03-19T18:15:00.000000000"]
[51.659973,4.58741,1.190371,18.279999,29.0,56.940002,4.262001,60.97998,1020.0,"2024-03-19T18:30:00.000000000"]
[78.73999,6.517769,1.890369,31.420013,34.47998,82.48999,4.378998,60.619995,1019.0,"2024-03-19T18:45:00.000000000"]
[77.060059,7.181488,2.457039,29.269989,48.080017,92.800049,4.431,60.109985,1019.0,"2024-03-19T19:00:00.000000000"]
[93.940063,7.837044,2.23111,41.530029,50.169983,113.599976,4.574997,57.950012,1019.0,"2024-03-19T19:15:00.000000000"]
[69.910034,7.254066,2.281479,22.399994,35.72998,69.959961,4.209999,60.450012,1019.0,"2024-03-19T19:30:00.000000000"]
[127.5,15.911102,7.459259,19.0,39.859985,68.880005,3.832001,62.970032,1019.0,"2024-03-19T19:45:00.000000000"]
[143.5,11.066696,2.57407,42.799988,49.830017,115.199951,3.493,64.619995,1019.0,"2024-03-19T20:00:00.000000000"]
[118.199951,10.518494,2.520741,28.589996,43.75,87.440063,3.219002,65.98999,1019.0,"2024-03-19T20:15:00.000000000"]
[111.199951,10.607407,2.74963,34.51001,56.52002,109.199951,2.945999,67.380005,1019.0,"2024-03-19T20:30:00.000000000"]
[100.0,9.851852,2.545929,22.619995,40.710022,75.27002,2.594002,68.170044,1019.0,"2024-03-19T20:45:00.000000000"]
[99.359985,9.977783,2.485931,21.600006,38.710022,71.709961,2.202999,69.380005,1019.0,"2024-03-19T21:00:00.000000000"]
[98.569946,8.970367,2.52,17.649994,41.75,68.709961,2.007,69.390015,1019.0,"2024-03-19T21:15:00.000000000"]
[94.069946,8.777786,2.542961,18.360016,35.869995,63.919983,1.746,69.550049,1019.0,"2024-03-19T21:30:00.000000000"]
[124.900024,12.548096,3.119259,23.26001,38.76001,74.300049,1.447001,70.690063,1019.0,"2024-03-19T21:45:00.000000000"]
[111.699951,12.274094,3.31778,18.549988,43.549988,71.900024,1.082001,72.180054,1019.0,"2024-03-19T22:00:00.000000000"]
[112.199951,12.303696,3.259258,11.139999,40.640015,57.659973,0.7559,73.300049,1019.0,"2024-03-19T22:15:00.000000000"]
[102.199951,11.392593,2.850368,29.869995,44.77002,90.420044,0.5604,74.030029,1019.0,"2024-03-19T22:30:00.000000000"]
[66.920044,7.644447,2.276299,11.009995,35.900024,52.72998,0.5474,74.209961,1019.0,"2024-03-19T22:45:00.000000000"]
[66.72998,7.711113,2.387409,15.369995,39.030029,62.530029,0.378,74.449951,1019.0,"2024-03-19T23:00:00.000000000"]
[31.209991,8.044434,2.722221,27.269989,43.48999,85.170044,0.2737,75.140015,1019.0,"2024-03-19T23:15:00.000000000"]
[13.600006,6.715553,2.225929,6.303001,27.809998,37.440002,0.1564,75.869995,1019.0,"2024-03-19T23:30:00.000000000"]
[11.630005,5.742958,1.886669,10.020004,26.119995,41.419983,0.06516,76.400024,1019.0,"2024-03-19T23:45:00.000000000"]
[10.509995,5.205193,2.219261,12.940002,21.929993,41.710022,-0.1173,77.300049,1019.0,"2024-03-20T00:00:00.000000000"]
[8.753006,4.348892,2.60741,4.056,16.339996,22.529999,-0.2737,78.060059,1019.0,"2024-03-20T00:15:00.000000000"]
[6.432999,3.202221,1.75926,4.709,16.950012,24.149994,-0.4692,79.180054,1019.0,"2024-03-20T00:30:00.000000000"]
[5.844002,2.94593,1.58,1.681,11.449997,14.020004,-0.2737,79.02002,1019.0,"2024-03-20T00:45:00.000000000"]
[5.639,2.866669,1.67185,1.299,8.893997,10.880005,-0.1173,78.380005,1019.0,"2024-03-20T01:00:00.000000000"]
[4.828003,2.558521,1.773331,4.347,14.910004,21.559998,-0.1173,78.800049,1019.0,"2024-03-20T01:15:00.000000000"]
[4.195,2.300739,1.68519,2.435001,6.428001,10.149994,-0.02607,79.089966,1019.0,"2024-03-20T01:30:00.000000000"]
[3.875,2.165192,1.551849,0.3263,4.597,5.095001,0.2085,78.449951,1019.0,"2024-03-20T01:45:00.000000000"]
[3.379002,1.93852,1.42444,0.1829,1.608999,1.888,0.2737,78.329956,1019.0,"2024-03-20T02:00:00.000000000"]
[3.519001,2.01926,1.440741,1.138,5.037003,6.775002,0.391,78.849976,1018.0,"2024-03-20T02:15:00.000000000"]
[3.034,1.870371,1.49037,0.2465,4.068001,4.444,0.4692,79.369995,1017.0,"2024-03-20T02:30:00.000000000"]
[3.303001,2.008888,1.645189,0.3113,2.987,3.462002,0.6256,79.170044,1017.0,"2024-03-20T02:45:00.000000000"]
[3.160999,1.99926,1.67333,0.238,1.708,2.071999,0.6647,79.319946,1017.0,"2024-03-20T03:00:00.000000000"]
[3.241001,2.084438,1.77556,0.183,1.715,1.995001,0.6647,79.72998,1017.0,"2024-03-20T03:15:00.000000000"]
[3.216,2.168152,1.90296,0.4982,2.367001,3.127998,0.6647,80.079956,1017.0,"2024-03-20T03:30:00.000000000"]
[4.875,3.036301,2.601479,0.1035,1.754999,1.913,0.782,80.630005,1017.0,"2024-03-20T03:45:00.000000000"]
[4.206001,2.827412,2.522221,0.1061,0.9337,1.096001,0.8602,81.319946,1017.0,"2024-03-20T04:00:00.000000000"]
[4.646004,3.113338,2.763699,0.1252,1.368,1.559999,0.8602,82.449951,1017.0,"2024-03-20T04:15:00.000000000"]
[4.919998,3.382221,3.096298,0.08599,0.9462,1.077999,0.8602,83.819946,1017.0,"2024-03-20T04:30:00.000000000"]
[5.522003,3.851109,3.556301,0.09073,0.9403,1.079,0.8602,85.109985,1017.0,"2024-03-20T04:45:00.000000000"]
[6.310997,4.305931,3.939259,0.1097,1.291,1.458,0.8863,85.660034,1017.0,"2024-03-20T05:00:00.000000000"]
[6.724998,4.73703,4.367409,0.1083,0.9359,1.101,1.056,85.969971,1015.0,"2024-03-20T05:15:00.000000000"]
[7.890999,5.424438,5.033333,0.07912,1.040001,1.160999,1.056,86.329956,1015.0,"2024-03-20T05:30:00.000000000"]
[8.436005,5.843697,5.474808,0.1453,1.139999,1.361,1.056,87.810059,1015.0,"2024-03-20T05:45:00.000000000"]
[8.768997,6.195549,5.799263,0.1012,0.946,1.101,1.056,89.150024,1015.0,"2024-03-20T06:00:00.000000000"]
[8.884995,6.298523,5.928154,0.08985,0.9377,1.075001,1.030001,89.97998,1015.0,"2024-03-20T06:15:00.000000000"]
[9.382004,6.674072,6.262962,0.1086,1.263,1.427999,0.9905,90.599976,1015.0,"2024-03-20T06:30:00.000000000"]
[9.740997,6.923698,6.519997,0.09431,1.372999,1.517,1.017,91.26001,1015.0,"2024-03-20T06:45:00.000000000"]
[10.110001,7.124443,6.775558,0.08918,1.337,1.474001,1.056,91.699951,1015.0,"2024-03-20T07:00:00.000000000"]
[10.410004,7.437027,7.045921,0.09382,0.9478,1.091,1.056,92.23999,1015.0,"2024-03-20T07:15:00.000000000"]
[10.720001,7.651848,7.200737,1.827999,5.487,8.279999,1.056,92.48999,1015.0,"2024-03-20T07:30:00.000000000"]
[11.149994,7.800003,7.284439,0.0996,2.314999,2.466999,1.056,92.589966,1015.0,"2024-03-20T07:45:00.000000000"]
[11.649994,7.82222,7.301483,1.562,7.735001,10.119995,1.069,92.670044,1015.0,"2024-03-20T08:00:00.000000000"]
[11.289993,7.807404,7.360001,1.542,6.927002,9.283005,1.056,92.72998,1015.0,"2024-03-20T08:15:00.000000000"]
[11.300003,7.925919,7.518509,4.431,8.298996,15.070007,1.225,92.76001,1015.0,"2024-03-20T08:30:00.000000000"]
[11.449997,8.081482,7.622223,2.293999,9.570007,13.070007,1.198999,92.849976,1015.0,"2024-03-20T08:45:00.000000000"]
[12.190002,8.414825,7.85186,6.376999,22.600006,32.340027,1.250999,92.880005,1015.0,"2024-03-20T09:00:00.000000000"]
[11.660004,8.207413,7.777779,14.0,22.429993,43.830017,1.250999,92.97998,1015.0,"2024-03-20T09:15:00.000000000"]
[12.169998,8.385193,7.859261,52.52002,35.710022,116.0,1.395,93.050049,1015.0,"2024-03-20T09:30:00.000000000"]
[12.649994,8.488892,7.844437,31.559998,32.049988,80.280029,1.511999,93.099976,1015.0,"2024-03-20T09:45:00.000000000"]
[12.279999,8.222229,7.674072,22.110016,28.649994,62.419983,1.642,93.030029,1015.0,"2024-03-20T10:00:00.000000000"]
[14.210007,9.0,8.148148,36.890015,37.630005,94.0,1.785999,93.160034,1015.0,"2024-03-20T10:15:00.000000000"]
[13.259995,8.444443,7.674072,33.700012,25.100006,76.599976,1.993999,93.160034,1015.0,"2024-03-20T10:30:00.000000000"]
[13.559998,8.629623,7.740738,25.390015,35.23999,74.040039,2.033001,93.060059,1015.0,"2024-03-20T10:45:00.000000000"]
[12.899994,8.422226,7.666672,33.280029,36.840027,87.699951,2.071999,93.199951,1015.0,"2024-03-20T11:00:00.000000000"]
[10.970001,7.666672,7.242233,22.299988,24.309998,58.380005,2.177002,93.359985,1015.0,"2024-03-20T11:15:00.000000000"]
[10.570007,7.437027,7.057037,18.670013,18.630005,47.150024,2.397999,93.48999,1015.0,"2024-03-20T11:30:00.000000000"]
[10.610001,7.533333,7.147408,14.270004,23.119995,44.929993,2.685001,93.420044,1015.0,"2024-03-20T11:45:00.000000000"]
[10.529999,7.342216,6.94593,28.670013,27.75,71.550049,3.102001,93.349976,1015.0,"2024-03-20T12:00:00.000000000"]
[11.589996,7.360741,6.776291,20.399994,23.059998,54.22998,3.466999,93.119995,1015.0,"2024-03-20T12:15:00.000000000"]
[11.460007,7.474068,6.965187,34.22998,20.829987,73.140015,3.715,92.920044,1015.0,"2024-03-20T12:30:00.000000000"]
[11.490005,7.785179,7.191849,29.51001,26.070007,71.170044,4.014,92.579956,1015.0,"2024-03-20T12:45:00.000000000"]
[11.979996,7.829643,7.284439,27.070007,28.290009,69.660034,4.327003,92.109985,1015.0,"2024-03-20T13:00:00.000000000"]
[12.5,8.125931,7.570374,12.970001,19.720001,39.549988,4.391998,91.430054,1015.0,"2024-03-20T13:15:00.000000000"]
[12.240005,8.340744,7.837044,37.599976,30.23999,87.690063,4.653,90.920044,1015.0,"2024-03-20T13:30:00.000000000"]
[11.869995,8.259247,7.800003,26.98999,30.089996,71.329956,4.808998,90.47998,1015.0,"2024-03-20T13:45:00.000000000"]
[11.860001,8.214813,7.651848,31.170013,25.369995,73.0,5.148003,90.23999,1015.0,"2024-03-20T14:00:00.000000000"]
[11.779999,8.325928,7.859261,30.549988,31.480011,78.160034,5.344002,89.910034,1015.0,"2024-03-20T14:15:00.000000000"]
[11.490005,8.155548,7.740738,29.820007,26.589996,72.150024,5.616997,89.280029,1015.0,"2024-03-20T14:30:00.000000000"]
[11.680008,8.155548,7.725929,40.830017,35.919983,98.310059,5.813004,88.52002,1015.0,"2024-03-20T14:45:00.000000000"]
[10.820007,7.711113,7.366669,30.670013,20.519989,67.380005,5.943001,87.640015,1015.0,"2024-03-20T15:00:00.000000000"]
[11.440002,8.162964,7.85186,44.52002,32.599976,100.599976,6.139,86.98999,1015.0,"2024-03-20T15:15:00.000000000"]
[11.440002,7.925919,7.466667,38.52002,28.940002,87.800049,6.086998,86.869995,1015.0,"2024-03-20T15:30:00.000000000"]
[11.210007,7.77037,7.391113,26.440002,30.350006,70.75,6.255997,87.0,1015.0,"2024-03-20T15:45:00.000000000"]
[11.089996,7.829643,7.474068,61.359985,50.940002,144.699951,6.334,86.560059,1015.0,"2024-03-20T16:00:00.000000000"]
[11.389999,7.829643,7.44445,29.899994,31.570007,77.26001,6.516998,86.089966,1015.0,"2024-03-20T16:15:00.000000000"]
[11.75,7.68148,7.205193,39.220032,31.089996,91.02002,6.490997,85.76001,1015.0,"2024-03-20T16:30:00.000000000"]
[11.619995,7.711113,7.23777,65.050049,46.859985,146.300049,6.724998,86.359985,1015.0,"2024-03-20T16:45:00.000000000"]
[10.539993,7.00444,6.58445,39.720032,26.529999,87.219971,6.869003,86.329956,1015.0,"2024-03-20T17:00:00.000000000"]
[10.470001,6.468887,5.868149,25.730011,27.679993,66.98999,7.038002,86.050049,1015.0,"2024-03-20T17:15:00.000000000"]
[9.391998,6.436287,6.042221,50.859985,30.470001,108.199951,7.051003,85.329956,1015.0,"2024-03-20T17:30:00.000000000"]
[9.427002,6.146667,5.713333,40.440002,37.470032,99.26001,7.077003,85.23999,1015.0,"2024-03-20T17:45:00.000000000"]
[9.833008,5.565193,4.938522,44.289978,35.98999,103.699951,7.077003,85.27002,1015.0,"2024-03-20T18:00:00.000000000"]
[8.505005,5.120743,4.581482,42.820007,37.580017,103.0,7.115997,85.23999,1015.0,"2024-03-20T18:15:00.000000000"]
[8.988998,5.282219,4.660004,47.869995,36.419983,109.599976,7.128998,85.630005,1015.0,"2024-03-20T18:30:00.000000000"]
[7.471001,4.937782,4.534081,62.130005,40.72998,135.699951,7.012001,86.190063,1015.0,"2024-03-20T18:45:00.000000000"]
[7.691002,4.914078,4.485191,54.840027,38.380005,122.199951,6.817001,87.430054,1015.0,"2024-03-20T19:00:00.000000000"]
[7.226997,4.538521,4.122223,49.030029,38.950012,113.900024,6.724998,88.069946,1015.0,"2024-03-20T19:15:00.000000000"]
[6.289001,4.286667,3.937778,67.310059,51.039978,153.899902,6.685997,88.619995,1015.0,"2024-03-20T19:30:00.000000000"]
[6.191002,4.347412,4.051849,33.140015,35.030029,85.670044,6.529999,89.400024,1015.0,"2024-03-20T19:45:00.000000000"]
[6.093002,4.220741,3.943699,50.02002,33.849976,110.300049,6.399002,90.300049,1015.0,"2024-03-20T20:00:00.000000000"]
[7.114998,4.565193,4.017029,38.900024,36.919983,96.359985,6.334,90.900024,1015.0,"2024-03-20T20:15:00.000000000"]
[7.542,4.73555,4.161484,51.950012,35.289978,114.699951,6.204002,91.550049,1015.0,"2024-03-20T20:30:00.000000000"]
[7.323997,4.503708,3.996288,33.049988,34.970032,85.469971,6.139,92.109985,1015.0,"2024-03-20T20:45:00.000000000"]
[8.968002,5.662964,5.101479,41.549988,35.530029,99.01001,6.139,92.530029,1015.0,"2024-03-20T21:00:00.000000000"]
[12.180008,7.888878,7.258522,21.170013,33.220032,65.569946,6.139,92.790039,1015.0,"2024-03-20T21:15:00.000000000"]
[11.339996,7.437027,6.799263,20.350006,28.230011,59.320007,6.139,92.859985,1015.0,"2024-03-20T21:30:00.000000000"]
[13.080002,8.474075,7.748154,27.119995,31.970001,73.410034,6.139,92.880005,1015.0,"2024-03-20T21:45:00.000000000"]
[13.419998,8.792587,8.111115,5.052002,19.660004,27.380005,6.112999,92.859985,1015.0,"2024-03-20T22:00:00.000000000"]
[12.009995,7.985184,7.481491,16.269989,16.690002,41.549988,5.969002,92.790039,1015.0,"2024-03-20T22:15:00.000000000"]
[9.942993,6.806664,6.359261,8.634003,18.600006,31.799988,5.800003,92.5,1015.0,"2024-03-20T22:30:00.000000000"]
[9.317993,6.419258,6.066673,16.0,21.860016,46.320007,5.565002,92.469971,1015.0,"2024-03-20T22:45:00.000000000"]
[8.636002,6.009628,5.725189,3.209,11.130005,16.029999,5.487,92.449951,1015.0,"2024-03-20T23:00:00.000000000"]
[7.897003,5.621483,5.403702,4.889999,13.160004,20.640015,5.357002,92.560059,1015.0,"2024-03-20T23:15:00.000000000"]
[8.229996,5.720001,5.385933,10.369995,18.209991,34.059998,5.357002,92.719971,1015.0,"2024-03-20T23:30:00.000000000"]
[9.119003,6.326668,5.99482,6.427002,13.880005,23.700012,5.199997,92.800049,1015.0,"2024-03-20T23:45:00.000000000"]
[9.197006,6.5,6.202957,9.852997,15.220001,30.279999,5.004997,92.859985,1015.0,"2024-03-21T00:00:00.000000000"]
[9.363007,6.558517,6.207413,2.658001,11.139999,15.199997,4.966003,93.050049,1015.0,"2024-03-21T00:15:00.000000000"]
[9.852997,6.918518,6.568153,4.870003,11.820007,19.26001,4.782997,93.060059,1015.0,"2024-03-21T00:30:00.000000000"]
[9.667007,6.975563,6.685928,5.424004,13.690002,21.980011,4.769997,93.219971,1015.0,"2024-03-21T00:45:00.000000000"]
[9.684998,6.925179,6.639259,0.3815,6.304001,6.887001,4.744003,93.26001,1015.0,"2024-03-21T01:00:00.000000000"]
[9.292999,6.774078,6.561478,1.808001,6.647003,9.410004,4.587997,93.349976,1015.0,"2024-03-21T01:15:00.000000000"]
[8.983002,6.55629,6.379997,1.778,4.733002,7.448997,4.574997,93.440063,1015.0,"2024-03-21T01:30:00.000000000"]
[9.016998,6.549629,6.297043,0.5103,3.188,3.967999,4.574997,93.449951,1015.0,"2024-03-21T01:45:00.000000000"]
[9.151001,6.617043,6.350372,11.940002,0.4086,18.649994,4.561996,93.459961,1015.0,"2024-03-21T02:00:00.000000000"]
[8.850006,6.456299,6.212593,0.0673,1.281,1.384001,4.378998,93.52002,1015.0,"2024-03-21T02:15:00.000000000"]
[8.925003,6.478523,6.188889,0.8243,3.053001,4.313004,4.378998,93.650024,1015.0,"2024-03-21T02:30:00.000000000"]
[9.960999,7.163712,6.792587,4.570999,6.889999,13.869995,4.378998,93.579956,1015.0,"2024-03-21T02:45:00.000000000"]
[9.027008,6.511848,6.166656,0.2478,1.617001,1.996,4.327003,93.650024,1015.0,"2024-03-21T03:00:00.000000000"]
[8.996002,6.442963,6.111862,0.7369,1.871,2.997002,4.314003,93.650024,1015.0,"2024-03-21T03:15:00.000000000"]
[8.779007,6.360001,6.100754,0.6188,2.019001,2.964001,4.183998,93.690063,1015.0,"2024-03-21T03:30:00.000000000"]
[8.811996,6.402962,6.157784,0.08285,0.9529,1.08,4.183998,93.819946,1015.0,"2024-03-21T03:45:00.000000000"]
[8.569,6.225189,5.99334,1.164,3.108002,4.887001,4.183998,93.829956,1015.0,"2024-03-21T04:00:00.000000000"]
[8.380005,6.104439,5.842957,0.1015,1.072001,1.226999,4.079002,93.780029,1015.0,"2024-03-21T04:15:00.000000000"]
[8.518997,6.137039,5.863701,0.2012,1.372999,1.68,3.987999,93.890015,1015.0,"2024-03-21T04:30:00.000000000"]
[8.544006,6.199257,5.946671,0.1358,1.533001,1.740999,3.987999,94.01001,1014.0,"2024-03-21T04:45:00.000000000"]
[8.626999,6.261482,6.027397,0.09864,0.9408,1.092001,3.987999,94.079956,1013.0,"2024-03-21T05:00:00.000000000"]
[9.063995,6.583702,6.374069,0.09729,0.9474,1.096001,3.987999,94.22998,1013.0,"2024-03-21T05:15:00.000000000"]
[9.839996,7.153328,6.897781,0.09431,0.9577,1.101999,3.870998,94.25,1013.0,"2024-03-21T05:30:00.000000000"]
[10.860001,7.800003,7.488892,2.521999,1.4,5.253998,3.792999,94.359985,1013.0,"2024-03-21T05:45:00.000000000"]
[11.520004,8.318527,7.933342,0.09703,0.9415,1.09,3.792999,94.440063,1013.0,"2024-03-21T06:00:00.000000000"]
[11.740005,8.451843,8.103714,0.1236,0.975,1.164,3.792999,94.52002,1013.0,"2024-03-21T06:15:00.000000000"]
[11.669998,8.429626,8.081482,0.7995,2.521999,3.743999,3.766998,94.609985,1013.0,"2024-03-21T06:30:00.000000000"]
[11.690002,8.444443,8.111115,0.1799,1.063999,1.337999,3.597,94.619995,1013.0,"2024-03-21T06:45:00.000000000"]
[12.550003,9.014816,8.622223,1.898001,2.736,5.635002,3.597,94.680054,1014.0,"2024-03-21T07:00:00.000000000"]
[12.440002,9.029633,8.696304,0.6528,2.382999,3.380001,3.597,94.77002,1015.0,"2024-03-21T07:15:00.000000000"]
[13.110001,9.259262,8.725937,4.297997,8.309998,14.880005,3.597,94.819946,1015.0,"2024-03-21T07:30:00.000000000"]
[12.690002,9.118515,8.703705,1.444,3.317001,5.524002,3.597,94.819946,1015.0,"2024-03-21T07:45:00.000000000"]
[12.860001,9.066666,8.614822,8.139008,10.800003,23.23999,3.597,94.819946,1015.0,"2024-03-21T08:00:00.000000000"]
[12.660004,9.022232,8.592606,3.23,4.888,9.824005,3.597,94.880005,1015.0,"2024-03-21T08:15:00.000000000"]
[12.119995,8.681488,8.303711,6.281998,10.289993,19.880005,3.597,95.01001,1015.0,"2024-03-21T08:30:00.000000000"]
[12.550003,8.622223,8.162964,6.891998,19.459991,29.98999,3.623001,95.01001,1015.0,"2024-03-21T08:45:00.000000000"]
[11.699997,8.200012,7.807404,34.720032,30.869995,83.920044,3.792999,95.01001,1015.0,"2024-03-21T09:00:00.000000000"]
[11.75,8.207413,7.829643,27.610016,18.76001,60.950012,3.766998,94.97998,1015.0,"2024-03-21T09:15:00.000000000"]
[11.889999,8.437042,8.103714,22.880005,30.779999,65.75,3.754002,94.959961,1015.0,"2024-03-21T09:30:00.000000000"]
[12.0,8.466675,8.125931,25.640015,24.089996,63.27002,3.741001,95.0,1015.0,"2024-03-21T09:45:00.000000000"]
[13.0,8.829636,8.370377,68.680054,53.049988,158.0,3.792999,95.01001,1015.0,"2024-03-21T10:00:00.000000000"]
[12.410004,8.511124,8.059265,55.909973,42.869995,128.300049,3.819,95.0,1015.0,"2024-03-21T10:15:00.000000000"]
[11.580002,8.088898,7.644447,34.349976,33.599976,86.089966,3.923,94.949951,1015.0,"2024-03-21T10:30:00.000000000"]
[10.850006,7.55555,7.217033,23.220001,30.73999,66.209961,3.987999,94.810059,1015.0,"2024-03-21T10:45:00.000000000"]
[10.130005,7.248894,7.008888,12.830002,17.089996,36.679993,3.987999,94.440063,1015.0,"2024-03-21T11:00:00.000000000"]
[10.259995,7.302963,7.046669,11.789993,23.76001,41.77002,4.000999,94.060059,1015.0,"2024-03-21T11:15:00.000000000"]
[10.949997,7.755562,7.474068,9.964005,16.059998,31.290009,4.236,93.699951,1015.0,"2024-03-21T11:30:00.000000000"]
[11.880005,8.207413,7.85186,10.130005,16.140015,31.619995,4.275002,92.97998,1015.0,"2024-03-21T11:45:00.000000000"]
[11.770004,8.185196,7.859261,25.519989,29.970001,68.959961,4.549004,92.190063,1015.0,"2024-03-21T12:00:00.000000000"]
[10.5,7.422234,7.182968,19.75,20.230011,50.409973,4.444,91.369995,1015.0,"2024-03-21T12:15:00.000000000"]
[9.737,6.815559,6.549629,29.839996,22.709991,68.310059,4.613998,90.959961,1015.0,"2024-03-21T12:30:00.000000000"]
[10.300003,7.203712,6.847412,28.540009,19.529999,63.140015,4.718002,90.369995,1015.0,"2024-03-21T12:45:00.000000000"]
[10.529999,7.199249,6.799263,11.860001,12.919998,31.029999,4.769997,89.910034,1015.0,"2024-03-21T13:00:00.000000000"]
[10.630005,7.316299,6.91037,21.059998,20.070007,52.25,4.966003,89.319946,1015.0,"2024-03-21T13:15:00.000000000"]
[9.957001,6.916298,6.577782,14.229996,19.850006,41.599976,5.252998,88.690063,1015.0,"2024-03-21T13:30:00.000000000"]
[9.574997,6.447403,6.163704,12.110001,17.029999,35.539978,5.513,87.51001,1015.0,"2024-03-21T13:45:00.000000000"]
[10.770004,7.429626,7.015549,28.970001,28.070007,72.329956,5.813004,87.060059,1015.0,"2024-03-21T14:00:00.000000000"]
[10.889999,7.562973,7.194809,24.480011,24.170013,61.570007,6.112999,86.27002,1015.0,"2024-03-21T14:15:00.000000000"]
[11.309998,7.051109,6.504448,28.209991,30.390015,73.5,6.178001,84.73999,1015.0,"2024-03-21T14:30:00.000000000"]
[9.572998,6.455551,6.08149,28.25,32.0,75.170044,6.139,83.569946,1015.0,"2024-03-21T14:45:00.000000000"]
[7.936996,5.610367,5.377777,19.720001,24.920013,55.049988,6.060997,82.609985,1015.0,"2024-03-21T15:00:00.000000000"]
[7.929001,5.300003,4.851112,35.73999,14.889999,69.51001,5.877998,81.560059,1015.0,"2024-03-21T15:15:00.000000000"]
[6.719002,4.771851,4.571854,10.350006,14.559998,30.369995,5.539001,82.800049,1015.0,"2024-03-21T15:30:00.000000000"]
[5.979004,4.119263,3.806671,27.369995,17.51001,59.330017,5.513,84.599976,1015.0,"2024-03-21T15:45:00.000000000"]
[6.189003,4.128151,3.814079,19.470001,26.720001,56.470032,5.851997,84.209961,1015.0,"2024-03-21T16:00:00.000000000"]
[5.049004,3.483711,3.235561,24.839996,20.040009,57.98999,6.047997,81.459961,1015.0,"2024-03-21T16:15:00.000000000"]
[5.013,3.556301,3.371109,17.950012,24.209991,51.640015,6.307999,78.969971,1015.0,"2024-03-21T16:30:00.000000000"]
[4.649002,3.171108,2.946671,31.029999,34.159973,81.569946,6.086998,77.199951,1015.0,"2024-03-21T16:45:00.000000000"]
[6.125,4.122963,3.811111,23.149994,30.299988,65.680054,6.268997,78.030029,1015.0,"2024-03-21T17:00:00.000000000"]
[5.627998,3.66296,3.328152,17.160004,18.619995,44.849976,6.347,77.26001,1015.0,"2024-03-21T17:15:00.000000000"]
[11.979996,3.634811,2.779999,46.52002,35.090027,106.199951,6.465004,74.51001,1015.0,"2024-03-21T17:30:00.000000000"]
[46.47998,6.08445,3.91185,33.659973,24.429993,75.869995,6.608002,72.219971,1014.0,"2024-03-21T17:45:00.000000000"]
[89.319946,7.666672,2.625179,27.619995,35.659973,77.869995,6.621002,71.01001,1013.0,"2024-03-21T18:00:00.000000000"]
[96.119995,8.948151,3.17556,47.859985,45.76001,118.900024,6.386002,72.310059,1013.0,"2024-03-21T18:15:00.000000000"]
[164.399902,13.207397,3.625179,40.710022,35.049988,97.23999,6.373001,73.069946,1013.0,"2024-03-21T18:30:00.000000000"]
[70.719971,12.600006,4.433327,52.559998,49.01001,129.300049,6.477997,74.959961,1013.0,"2024-03-21T18:45:00.000000000"]
[25.220001,12.451904,4.294067,38.710022,33.119995,92.27002,6.334,75.440063,1013.0,"2024-03-21T19:00:00.000000000"]
[26.029999,12.851898,4.73407,21.220001,27.019989,59.440002,6.294998,76.0,1013.0,"2024-03-21T19:15:00.000000000"]
[25.679993,12.681503,4.655563,24.619995,32.789978,70.410034,6.139,76.430054,1013.0,"2024-03-21T19:30:00.000000000"]
[30.630005,15.1259,5.328888,42.210022,38.109985,102.599976,6.035004,77.349976,1013.0,"2024-03-21T19:45:00.000000000"]
[25.730011,12.711105,4.898521,32.780029,34.380005,84.469971,5.93,78.75,1013.0,"2024-03-21T20:00:00.000000000"]
[20.910004,10.325897,4.444443,24.670013,30.709991,68.400024,5.709,79.140015,1013.0,"2024-03-21T20:15:00.000000000"]
[21.549988,10.644394,4.557777,25.709991,29.200012,68.48999,5.552002,79.400024,1013.0,"2024-03-21T20:30:00.000000000"]
[20.440002,10.103699,4.894821,13.350006,21.579987,41.970032,5.513,79.339966,1013.0,"2024-03-21T20:45:00.000000000"]
[20.679993,10.229599,4.837784,22.910004,23.730011,58.72998,5.357002,79.0,1013.0,"2024-03-21T21:00:00.000000000"]
[17.5,8.666656,4.360001,10.529999,18.209991,34.309998,5.278999,78.290039,1013.0,"2024-03-21T21:15:00.000000000"]
[22.559998,11.140701,4.797783,32.159973,35.429993,84.579956,5.344002,77.550049,1013.0,"2024-03-21T21:30:00.000000000"]
[21.51001,10.622208,4.748894,24.920013,33.840027,71.920044,5.357002,76.599976,1013.0,"2024-03-21T21:45:00.000000000"]
[19.390015,9.607407,4.069633,9.419998,21.589996,35.97998,5.265999,76.119995,1013.0,"2024-03-21T22:00:00.000000000"]
[15.660004,7.740738,3.612591,11.389999,23.399994,40.799988,5.109001,77.02002,1013.0,"2024-03-21T22:15:00.000000000"]
[17.209991,8.496307,3.782959,12.020004,24.01001,42.369995,4.966003,77.839966,1013.0,"2024-03-21T22:30:00.000000000"]
[17.700012,8.755554,4.17704,12.580002,31.179993,50.400024,4.940002,78.97998,1013.0,"2024-03-21T22:45:00.000000000"]
[13.610001,6.72963,3.649632,12.169998,22.019989,40.619995,4.808998,79.359985,1012.0,"2024-03-21T23:00:00.000000000"]
[13.25,6.55481,3.334808,11.119995,20.700012,37.679993,4.757004,80.130005,1012.0,"2024-03-21T23:15:00.000000000"]
[10.880005,5.403702,3.16148,6.701004,12.330002,22.570007,4.574997,81.060059,1012.0,"2024-03-21T23:30:00.000000000"]
[13.220001,6.568893,3.651852,6.252998,16.399994,25.950012,4.574997,81.72998,1012.0,"2024-03-21T23:45:00.000000000"]
[13.259995,6.571114,3.297779,7.470001,15.919998,27.339996,4.574997,81.969971,1012.0,"2024-03-22T00:00:00.000000000"]
[10.910004,5.437782,3.15926,13.270004,19.209991,39.47998,4.600998,81.75,1012.0,"2024-03-22T00:15:00.000000000"]
[8.735001,4.50296,3.08815,1.361,5.695999,7.776001,4.757004,81.040039,1012.0,"2024-03-22T00:30:00.000000000"]
[10.169998,5.300003,3.314072,1.184999,5.614998,7.426003,4.769997,81.130005,1012.0,"2024-03-22T00:45:00.000000000"]
[7.541,4.17556,3.27037,0.657,3.064999,4.068001,4.769997,81.23999,1012.0,"2024-03-22T01:00:00.000000000"]
[7.278999,4.165192,3.313332,0.1168,2.091,2.27,4.769997,81.52002,1012.0,"2024-03-22T01:15:00.000000000"]
[6.462997,4.108887,3.488152,3.609001,6.337997,11.850006,4.653,83.079956,1012.0,"2024-03-22T01:30:00.000000000"]
[6.260002,4.163712,3.59407,3.182999,2.0,6.862999,4.574997,85.170044,1010.0,"2024-03-22T01:45:00.000000000"]
[6.218002,4.110367,3.50148,0.1844,1.999001,2.279999,4.378998,86.540039,1010.0,"2024-03-22T02:00:00.000000000"]
[6.261002,4.18,3.562962,0.1068,1.042,1.205,4.340004,87.47998,1010.0,"2024-03-22T02:15:00.000000000"]
[6.513,4.26445,3.58519,0.3515,3.576,4.113998,4.183998,88.5,1010.0,"2024-03-22T02:30:00.000000000"]
[6.723,4.547409,3.882221,0.1022,1.160999,1.316999,4.183998,89.25,1010.0,"2024-03-22T02:45:00.000000000"]
[6.892998,4.799263,4.17556,1.291,2.126999,4.099998,4.066002,89.550049,1010.0,"2024-03-22T03:00:00.000000000"]
[6.716003,4.722221,4.157784,0.09683,0.9461,1.094,3.987999,89.699951,1010.0,"2024-03-22T03:15:00.000000000"]
[6.676003,4.68074,4.120743,0.1572,2.717999,2.958,3.870998,89.959961,1009.0,"2024-03-22T03:30:00.000000000"]
[6.324997,4.462219,3.973331,0.09766,0.9559,1.105,3.792999,90.27002,1008.0,"2024-03-22T03:45:00.000000000"]
[5.973,4.238518,3.772591,0.08542,0.9454,1.076,3.636002,90.670044,1008.0,"2024-03-22T04:00:00.000000000"]
[5.386002,3.83408,3.469631,2.599998,4.224998,8.197006,3.597,91.0,1008.0,"2024-03-22T04:15:00.000000000"]
[4.792,3.449631,3.127411,0.1009,0.9415,1.096001,3.493,91.199951,1008.0,"2024-03-22T04:30:00.000000000"]
[4.497002,3.228889,2.953331,0.09053,1.74,1.879,3.402,91.51001,1008.0,"2024-03-22T04:45:00.000000000"]
[4.254997,2.987411,2.66148,0.0998,1.808001,1.960001,3.402,91.930054,1007.0,"2024-03-22T05:00:00.000000000"]
[3.646999,2.614071,2.365929,0.09738,1.252001,1.4,3.402,92.359985,1006.0,"2024-03-22T05:15:00.000000000"]
[3.525002,2.506672,2.25259,0.09723,0.954,1.103001,3.557999,92.540039,1006.0,"2024-03-22T05:30:00.000000000"]
[3.528999,2.528889,2.265179,0.121,1.032,1.217001,3.597,92.170044,1006.0,"2024-03-22T05:45:00.000000000"]
[3.688,2.649632,2.391109,0.1038,0.9701,1.129,3.597,91.940063,1004.0,"2024-03-22T06:00:00.000000000"]
[3.875,2.775558,2.545189,0.1103,0.9491,1.118,3.702,91.530029,1004.0,"2024-03-22T06:15:00.000000000"]
[4.194,3.028149,2.865189,0.09354,0.9557,1.099001,3.792999,91.0,1004.0,"2024-03-22T06:30:00.000000000"]
[4.778999,3.43037,3.220001,0.1372,0.9543,1.164,3.792999,90.51001,1004.0,"2024-03-22T06:45:00.000000000"]
[5.183998,3.757782,3.532589,0.4573,0.9323,1.631001,3.883999,90.069946,1004.0,"2024-03-22T07:00:00.000000000"]
[5.486,4.014069,3.867409,0.1063,1.356001,1.518,3.987999,89.930054,1004.0,"2024-03-22T07:15:00.000000000"]
[5.869003,4.26889,4.08593,0.739,2.529999,3.66,3.987999,89.930054,1003.0,"2024-03-22T07:30:00.000000000"]
[6.177002,4.49408,4.27037,1.478001,0.7333,2.992001,3.987999,90.130005,1003.0,"2024-03-22T07:45:00.000000000"]
[6.564003,4.742958,4.538521,4.074997,8.468002,14.690002,4.183998,90.359985,1003.0,"2024-03-22T08:00:00.000000000"]
[6.642998,4.812592,4.609627,2.483002,6.997002,10.789993,4.236,90.72998,1003.0,"2024-03-22T08:15:00.000000000"]
[6.632004,4.787407,4.597778,3.944,9.475998,15.5,4.378998,90.910034,1003.0,"2024-03-22T08:30:00.000000000"]
[6.754997,4.780739,4.508888,6.107002,18.369995,27.700012,4.613998,90.98999,1003.0,"2024-03-22T08:45:00.000000000"]
[6.221001,4.491112,4.260002,5.415001,11.300003,19.579987,4.834999,90.949951,1002.0,"2024-03-22T09:00:00.000000000"]
[5.553001,3.994072,3.813339,13.180008,17.51001,37.650024,5.109001,90.780029,1001.0,"2024-03-22T09:15:00.000000000"]
[5.122002,3.491852,3.256302,5.775002,18.48999,27.309998,5.331001,90.530029,1001.0,"2024-03-22T09:30:00.000000000"]
[4.189003,2.835548,2.580002,13.930008,18.470001,39.76001,5.629997,90.390015,1001.0,"2024-03-22T09:45:00.000000000"]
[2.942001,1.93778,1.708151,15.990005,18.940002,43.369995,5.917,90.069946,1001.0,"2024-03-22T10:00:00.000000000"]
[2.757999,1.6563,1.26148,8.949005,19.820007,33.5,6.243004,89.579956,1001.0,"2024-03-22T10:15:00.000000000"]
[1.769001,1.15185,0.947407,10.860001,13.110001,29.709991,6.426003,89.02002,1001.0,"2024-03-22T10:30:00.000000000"]
[1.521,0.987408,0.802222,9.085007,17.730011,31.610016,6.647003,88.560059,999.099609,"2024-03-22T10:45:00.000000000"]
[1.254999,0.825926,0.66963,15.0,56.080017,79.01001,6.856003,88.209961,999.299805,"2024-03-22T11:00:00.000000000"]
[1.021,0.682444,0.562963,5.717003,6.407997,15.139999,7.012001,87.869995,999.0,"2024-03-22T11:15:00.000000000"]
[0.9773,0.646889,0.524963,9.020996,6.702003,20.48999,7.260002,87.52002,999.0,"2024-03-22T11:30:00.000000000"]
[1.111,0.731333,0.607926,17.679993,13.740005,40.76001,7.442001,87.180054,999.0,"2024-03-22T11:45:00.000000000"]
[1.014,0.680519,0.545704,5.649002,12.800003,21.440002,7.664001,86.670044,999.0,"2024-03-22T12:00:00.000000000"]
[1.125,0.742963,0.596074,5.267998,11.330002,19.380005,7.872002,86.190063,999.0,"2024-03-22T12:15:00.000000000"]
[1.754999,1.10741,0.806667,14.550003,20.589996,42.820007,8.132996,85.76001,999.0,"2024-03-22T12:30:00.000000000"]
[1.759001,1.125931,0.834815,4.172997,14.899994,21.269989,8.263,85.400024,999.0,"2024-03-22T12:45:00.000000000"]
[1.947001,1.24815,0.886667,9.591003,14.309998,28.970001,8.367996,85.150024,998.099609,"2024-03-22T13:00:00.000000000"]
[2.441002,1.532591,1.102961,13.570007,12.070007,32.799988,8.680008,84.569946,997.200195,"2024-03-22T13:15:00.000000000"]
[2.890999,1.85704,1.39481,9.272995,14.130005,28.299988,8.902008,83.810059,997.200195,"2024-03-22T13:30:00.000000000"]
[3.793999,2.235561,1.56518,6.874001,13.470001,23.970001,9.110001,82.719971,997.200195,"2024-03-22T13:45:00.000000000"]
[6.308998,3.34296,2.255562,12.470001,18.079987,37.140015,9.475006,81.280029,997.200195,"2024-03-22T14:00:00.000000000"]
[8.432007,4.210373,2.153332,16.980011,15.059998,41.0,9.748993,79.75,997.200195,"2024-03-22T14:15:00.000000000"]
[12.869995,6.361481,2.285179,9.018997,17.440002,31.220001,9.839996,79.099976,997.200195,"2024-03-22T14:30:00.000000000"]
[15.330002,7.570374,2.475552,10.789993,17.829987,34.320007,9.839996,78.709961,997.200195,"2024-03-22T14:45:00.000000000"]
[18.869995,9.318527,2.531849,11.639999,19.670013,37.460022,9.852997,77.900024,997.200195,"2024-03-22T15:00:00.000000000"]
[24.51001,12.103699,3.008152,15.820007,16.089996,40.27002,9.983994,76.699951,997.200195,"2024-03-22T15:15:00.000000000"]
[114.400024,13.829605,3.479259,9.313004,19.980011,34.210022,10.430008,74.400024,997.200195,"2024-03-22T15:30:00.000000000"]
[129.899902,13.844406,3.884449,4.276001,13.25,19.779999,10.539993,72.51001,997.200195,"2024-03-22T15:45:00.000000000"]
[139.5,15.177795,3.76741,6.291,12.740005,22.350006,10.830002,69.089966,996.599609,"2024-03-22T16:00:00.000000000"]
[150.100098,15.007401,3.85408,7.898003,19.369995,31.440002,10.869995,67.310059,995.5,"2024-03-22T16:15:00.000000000"]
[137.699951,15.555603,4.225189,9.585007,17.899994,32.549988,11.029999,66.540039,995.5,"2024-03-22T16:30:00.000000000"]
[128.699951,14.199997,4.153343,8.759003,18.619995,32.0,11.009995,65.400024,995.5,"2024-03-22T16:45:00.000000000"]
[117.5,14.244507,3.920738,12.479996,15.610001,34.679993,10.940002,64.310059,995.5,"2024-03-22T17:00:00.000000000"]
[136.600098,15.985199,4.26889,13.970001,22.850006,44.190002,11.0,62.25,995.5,"2024-03-22T17:15:00.000000000"]
[111.400024,14.051895,4.41259,13.949997,23.529999,44.840027,10.789993,62.51001,995.5,"2024-03-22T17:30:00.000000000"]
[162.199951,17.251892,4.763702,18.440002,34.5,62.679993,10.639999,63.0,995.5,"2024-03-22T17:45:00.000000000"]
[125.400024,15.177795,4.354073,12.539993,23.929993,43.099976,10.440002,64.050049,995.5,"2024-03-22T18:00:00.000000000"]
[135.5,15.696304,4.470367,15.630005,29.839996,53.720032,10.210007,63.890015,995.5,"2024-03-22T18:15:00.000000000"]
[102.900024,13.074097,4.348892,15.960007,27.369995,51.76001,9.852997,65.640015,995.5,"2024-03-22T18:30:00.000000000"]
[131.800049,15.688904,4.815559,14.479996,30.700012,52.830017,9.826996,65.73999,995.5,"2024-03-22T18:45:00.000000000"]
[70.22998,10.992599,4.362221,12.690002,20.809998,40.200012,9.475006,68.540039,995.5,"2024-03-22T19:00:00.000000000"]
[85.670044,11.629593,4.080002,11.729996,23.360016,41.280029,9.057999,69.609985,995.5,"2024-03-22T19:15:00.000000000"]
[100.199951,12.422195,4.194817,10.930008,22.5,39.190002,8.718994,68.880005,995.5,"2024-03-22T19:30:00.000000000"]
[74.23999,11.192596,4.279999,12.479996,21.890015,40.970032,8.432999,68.619995,995.5,"2024-03-22T19:45:00.000000000"]
[74.699951,10.8815,4.405182,8.867996,24.459991,38.01001,8.171997,68.540039,995.5,"2024-03-22T20:00:00.000000000"]
[61.059998,10.081497,4.456299,11.800003,22.350006,40.380005,7.859001,70.26001,995.5,"2024-03-22T20:15:00.000000000"]
[77.119995,11.8741,5.074814,13.910004,17.140015,38.390015,7.638,72.209961,995.5,"2024-03-22T20:30:00.000000000"]
[53.400024,10.422195,4.846672,9.160995,18.149994,32.140015,7.455002,73.25,995.5,"2024-03-22T20:45:00.000000000"]
[52.400024,10.096298,4.607407,5.855003,13.729996,22.679993,7.311996,73.630005,995.5,"2024-03-22T21:00:00.000000000"]
[49.950012,9.703705,4.542969,2.858002,8.664993,13.029999,7.115997,73.349976,995.5,"2024-03-22T21:15:00.000000000"]
[44.950012,9.940735,5.043701,5.417999,12.380005,20.660004,7.051003,72.880005,995.5,"2024-03-22T21:30:00.000000000"]
[41.169983,10.140701,5.701477,2.867001,13.139999,17.519989,6.817001,73.949951,995.5,"2024-03-22T21:45:00.000000000"]
[42.369995,9.533325,4.694069,4.439003,10.360001,17.140015,6.595001,74.369995,995.5,"2024-03-22T22:00:00.000000000"]
[38.859985,8.977768,4.31778,6.842003,19.769989,30.230011,6.477997,74.25,995.5,"2024-03-22T22:15:00.000000000"]
[40.849976,9.644455,4.752594,7.002998,14.759995,25.459991,6.243004,74.699951,995.5,"2024-03-22T22:30:00.000000000"]
[41.080017,8.562958,4.105927,4.151001,9.044998,15.389999,6.035004,74.839966,995.5,"2024-03-22T22:45:00.000000000"]
[35.400024,8.474075,3.99778,3.650002,8.335007,13.910004,5.864998,74.849976,995.5,"2024-03-22T23:00:00.000000000"]
[16.459991,8.029633,3.786671,4.470001,9.527008,16.360016,5.629997,75.359985,995.5,"2024-03-22T23:15:00.000000000"]
[14.910004,7.429626,3.652592,1.468,4.965004,7.208,5.460999,76.219971,995.5,"2024-03-22T23:30:00.000000000"]
[15.669998,7.785179,3.51334,6.735001,13.070007,23.360016,5.357002,77.02002,995.5,"2024-03-22T23:45:00.000000000"]
[16.910004,8.377777,3.436298,2.471001,7.334999,11.110001,5.161003,77.540039,995.5,"2024-03-23T00:00:00.000000000"]
[14.360001,7.140739,3.274071,14.589996,8.055008,30.339996,5.083,77.969971,995.5,"2024-03-23T00:15:00.000000000"]
[15.270004,7.622223,3.705181,8.535004,3.682999,16.720001,4.875,78.569946,995.5,"2024-03-23T00:30:00.000000000"]
[14.449997,7.273331,3.654072,7.75,12.770004,24.610016,4.769997,78.810059,995.5,"2024-03-23T00:45:00.000000000"]
[13.889999,6.894814,3.05407,5.857002,11.0,19.950012,4.613998,79.099976,995.5,"2024-03-23T01:00:00.000000000"]
[14.630005,7.255547,3.042221,2.838001,6.970001,11.309998,4.574997,79.02002,995.5,"2024-03-23T01:15:00.000000000"]
[13.779999,6.85408,3.034809,3.479,7.469002,12.789993,4.574997,79.02002,995.5,"2024-03-23T01:30:00.000000000"]
[13.419998,6.6763,2.977032,1.492001,7.870003,10.149994,4.444,79.099976,995.5,"2024-03-23T01:45:00.000000000"]
[14.229996,7.104454,3.114079,2.302002,7.100998,10.619995,4.378998,79.540039,995.5,"2024-03-23T02:00:00.000000000"]
[13.960007,6.974068,3.034809,2.123001,4.884003,8.128006,4.288002,79.530029,995.5,"2024-03-23T02:15:00.000000000"]
[14.149994,7.065933,3.197781,0.4732,2.875999,3.598999,4.183998,79.359985,995.5,"2024-03-23T02:30:00.000000000"]
[12.850006,6.545929,3.00074,1.222,4.898003,6.765999,4.119003,79.170044,995.5,"2024-03-23T02:45:00.000000000"]
[13.369995,6.714073,2.99704,1.085001,2.453999,4.112,4.093002,78.660034,995.5,"2024-03-23T03:00:00.000000000"]
[13.139999,6.744438,3.15778,0.1674,1.636999,1.893,3.987999,78.400024,995.5,"2024-03-23T03:15:00.000000000"]
[12.300003,6.279999,2.938519,0.8608,3.442001,4.757004,3.987999,78.619995,995.5,"2024-03-23T03:30:00.000000000"]
[11.979996,6.112587,2.880001,0.8597,3.896999,5.209999,3.845001,78.910034,995.5,"2024-03-23T03:45:00.000000000"]
[12.020004,6.083702,2.84074,0.2791,3.165001,3.591999,3.597,79.790039,995.5,"2024-03-23T04:00:00.000000000"]
[10.759995,5.696297,2.794811,0.1195,0.9541,1.136999,3.597,80.069946,995.5,"2024-03-23T04:15:00.000000000"]
[10.369995,5.548889,2.74889,2.894001,2.646999,7.069,3.597,79.77002,995.5,"2024-03-23T04:30:00.000000000"]
[9.608994,5.277039,2.705929,0.1638,1.179001,1.43,3.532001,80.079956,995.5,"2024-03-23T04:45:00.000000000"]
[10.259995,5.548889,2.800739,0.1277,0.959,1.153999,3.402,80.819946,995.5,"2024-03-23T05:00:00.000000000"]
[10.669998,5.611107,2.85556,3.594002,null,5.466003,3.349998,81.22998,995.5,"2024-03-23T05:15:00.000000000"]
[9.964996,5.539261,2.781479,0.1232,1.216,1.403999,3.362999,81.940063,995.5,"2024-03-23T05:30:00.000000000"]
[9.955994,5.494072,2.75407,0.089,1.136999,1.273001,3.402,81.940063,995.5,"2024-03-23T05:45:00.000000000"]
[10.5,5.772591,2.84222,0.1145,0.9539,1.129,3.402,81.72998,995.5,"2024-03-23T06:00:00.000000000"]
[11.649994,6.371857,3.027409,0.4112,1.731001,2.359001,3.402,81.719971,995.5,"2024-03-23T06:15:00.000000000"]
[10.990005,6.040741,3.082222,0.1003,1.445999,1.599001,3.402,81.839966,995.5,"2024-03-23T06:30:00.000000000"]
[12.470001,6.459991,3.185928,0.7571,2.028999,3.186001,3.48,81.959961,995.5,"2024-03-23T06:45:00.000000000"]
[12.029999,6.342972,3.210369,0.1235,0.9552,1.144001,3.557999,81.790039,995.5,"2024-03-23T07:00:00.000000000"]
[12.110001,6.481483,3.272591,0.1273,0.9905,1.184999,3.597,81.72998,995.5,"2024-03-23T07:15:00.000000000"]
[11.839996,6.341476,3.265919,0.1018,0.9617,1.117001,3.519001,81.969971,995.0,"2024-03-23T07:30:00.000000000"]
[11.789993,6.341476,3.273331,0.1091,0.964,1.131001,3.415001,82.199951,993.700195,"2024-03-23T07:45:00.000000000"]
[12.850006,6.717781,3.370369,0.3191,2.849998,3.338001,3.284,82.540039,994.400391,"2024-03-23T08:00:00.000000000"]
[12.300003,6.502968,3.259258,0.1841,0.9838,1.264999,3.011002,83.430054,994.299805,"2024-03-23T08:15:00.000000000"]
[11.949997,6.455551,3.220741,0.27,1.364,1.777,3.011002,83.810059,993.700195,"2024-03-23T08:30:00.000000000"]
[12.399994,6.545929,3.209629,0.1935,1.773001,2.069,3.036999,83.75,993.700195,"2024-03-23T08:45:00.000000000"]
[10.930008,5.864441,3.01704,0.1148,2.021,2.196999,3.284,83.219971,993.700195,"2024-03-23T09:00:00.000000000"]
[10.520004,5.710373,2.988892,0.1697,2.549,2.807999,3.623001,81.52002,993.700195,"2024-03-23T09:15:00.000000000"]
[10.380005,5.652588,2.941479,1.886999,3.289001,6.171997,3.754002,80.680054,993.700195,"2024-03-23T09:30:00.000000000"]
[11.399994,5.991112,2.957779,0.4446,2.541,3.220001,4.352997,78.940063,993.700195,"2024-03-23T09:45:00.000000000"]
[15.690002,5.984444,2.959259,1.298,3.349998,5.333,5.396004,74.290039,993.700195,"2024-03-23T10:00:00.000000000"]
[21.869995,6.251854,2.965179,0.2418,2.126999,2.497002,6.073997,71.150024,994.299805,"2024-03-23T10:15:00.000000000"]
[23.929993,6.549629,3.01704,1.487,3.049999,5.321999,6.750999,69.160034,994.0,"2024-03-23T10:30:00.000000000"]
[42.929993,7.859261,3.166672,1.544001,5.341003,7.701004,7.612,65.940063,993.799805,"2024-03-23T10:45:00.000000000"]
[41.619995,7.688889,2.949631,3.845001,5.376999,11.25,7.651001,65.530029,993.700195,"2024-03-23T11:00:00.000000000"]
[45.090027,8.859253,4.285927,5.866997,5.595001,14.559998,8.589005,62.470032,993.700195,"2024-03-23T11:15:00.000000000"]
[37.330017,6.869629,2.625179,0.9223,3.966999,5.375999,9.279999,57.820007,993.700195,"2024-03-23T11:30:00.000000000"]
[57.890015,8.977768,2.882221,3.720001,6.711998,12.399994,9.580002,55.179993,993.700195,"2024-03-23T11:45:00.000000000"]
[52.72998,7.762962,2.771111,2.304001,6.745003,10.270004,9.528,55.580017,993.700195,"2024-03-23T12:00:00.000000000"]
[54.109985,7.622223,3.028149,6.178001,4.362,13.800003,10.149994,53.47998,993.700195,"2024-03-23T12:15:00.000000000"]
[61.909973,8.140747,2.828892,1.975,7.549004,10.570007,10.229996,52.429993,993.700195,"2024-03-23T12:30:00.000000000"]
[51.299988,7.577774,2.617779,4.239998,12.399994,18.880005,9.839996,53.27002,993.700195,"2024-03-23T12:45:00.000000000"]
[78.579956,9.281479,2.726669,11.970001,13.660004,31.950012,8.876007,55.950012,993.700195,"2024-03-23T13:00:00.000000000"]
[68.449951,9.022232,2.666672,8.263,13.300003,25.920013,8.979996,55.080017,993.700195,"2024-03-23T13:15:00.000000000"]
[52.75,7.711113,2.738522,3.264,10.029999,15.009995,8.393997,57.659973,993.700195,"2024-03-23T13:30:00.000000000"]
[71.51001,9.614807,3.128151,15.25,26.390015,49.700012,8.628006,56.76001,993.700195,"2024-03-23T13:45:00.000000000"]
[78.359985,9.58519,3.215561,6.060997,15.589996,24.850006,8.876007,55.780029,993.700195,"2024-03-23T14:00:00.000000000"]
[64.719971,8.64444,3.185928,8.152008,14.210007,26.660004,9.097,53.5,993.700195,"2024-03-23T14:15:00.000000000"]
[73.390015,9.088898,2.977032,9.643997,18.309998,33.049988,9.044998,53.880005,993.700195,"2024-03-23T14:30:00.000000000"]
[67.47998,8.888885,2.808891,8.460999,16.519989,29.450012,9.436005,52.5,993.700195,"2024-03-23T14:45:00.000000000"]
[80.5,9.577774,3.397781,6.805,19.869995,30.26001,9.488007,51.330017,993.700195,"2024-03-23T15:00:00.000000000"]
[71.380005,8.548141,2.93259,5.764,13.839996,22.649994,9.292999,51.5,993.700195,"2024-03-23T15:15:00.000000000"]
[60.5,7.911118,2.702961,5.836998,13.5,22.420013,9.462006,49.73999,993.700195,"2024-03-23T15:30:00.000000000"]
[89.069946,10.948105,4.205193,11.75,22.25,40.210022,9.488007,49.530029,993.700195,"2024-03-23T15:45:00.000000000"]
[87.579956,9.437042,2.831852,7.755997,18.709991,30.559998,9.919006,48.650024,993.5,"2024-03-23T16:00:00.000000000"]
[74.660034,9.0,2.935558,6.539001,16.040009,26.029999,9.970993,48.030029,992.799805,"2024-03-23T16:15:00.000000000"]
[98.73999,10.377808,2.75185,15.669998,19.029999,42.97998,9.697006,49.070007,992.400391,"2024-03-23T16:30:00.000000000"]
[50.039978,7.903702,2.036301,10.729996,2.692001,19.079987,8.524002,63.630005,991.900391,"2024-03-23T16:45:00.000000000"]
[52.609985,6.950371,2.042961,8.889008,21.279999,34.859985,8.145996,65.940063,992.0,"2024-03-23T17:00:00.000000000"]
[61.539978,7.218513,2.184448,5.829002,12.350006,21.26001,8.367996,62.390015,991.900391,"2024-03-23T17:15:00.000000000"]
[47.690002,5.978523,1.93704,5.331001,12.470001,20.619995,8.902008,57.150024,991.900391,"2024-03-23T17:30:00.000000000"]
[58.22998,7.212593,2.034069,14.880005,17.420013,40.159973,8.680008,59.380005,991.900391,"2024-03-23T17:45:00.000000000"]
[53.669983,6.150368,1.869631,16.769989,10.190002,35.820007,8.576004,61.450012,992.0,"2024-03-23T18:00:00.000000000"]
[35.900024,5.495552,2.115551,10.240005,11.660004,27.299988,8.029007,67.150024,993.299805,"2024-03-23T18:15:00.000000000"]
[12.279999,3.386669,1.794821,5.802002,12.690002,21.549988,7.494003,70.839966,993.5,"2024-03-23T18:30:00.000000000"]
[17.23999,3.374809,1.718519,6.875999,13.380005,23.880005,6.503998,73.349976,993.700195,"2024-03-23T18:45:00.000000000"]
[12.380005,6.125183,1.51185,8.253006,18.149994,30.76001,6.152,75.719971,993.700195,"2024-03-23T19:00:00.000000000"]
[43.320007,6.977043,2.057781,7.694,16.299988,28.059998,6.268997,74.72998,993.5,"2024-03-23T19:15:00.000000000"]
[66.069946,7.807404,2.065189,9.414993,21.690002,36.070007,6.621002,74.630005,993.700195,"2024-03-23T19:30:00.000000000"]
[55.090027,9.40741,4.486671,5.473999,15.899994,24.269989,6.933998,72.959961,993.700195,"2024-03-23T19:45:00.000000000"]
[104.199951,12.651794,4.574081,17.0,32.780029,58.76001,7.038002,69.380005,993.700195,"2024-03-23T20:00:00.000000000"]
[83.420044,10.577805,4.073334,17.179993,33.859985,60.119995,6.724998,71.619995,993.700195,"2024-03-23T20:15:00.000000000"]
[105.5,12.044495,4.718521,19.890015,41.299988,71.690063,6.373001,73.609985,993.700195,"2024-03-23T20:30:00.000000000"]
[102.699951,12.074097,5.035553,10.639999,33.869995,50.130005,6.152,74.51001,993.700195,"2024-03-23T20:45:00.000000000"]
[38.0,11.962997,4.343697,11.490005,40.580017,58.140015,5.748001,75.219971,993.700195,"2024-03-23T21:00:00.000000000"]
[25.440002,12.563004,5.261482,13.059998,41.679993,61.640015,5.265999,77.130005,993.700195,"2024-03-23T21:15:00.000000000"]
[22.140015,10.933304,3.918522,24.369995,37.090027,74.339966,4.927002,79.670044,993.700195,"2024-03-23T21:30:00.000000000"]
[24.570007,12.133301,4.649628,39.090027,46.900024,106.599976,4.561996,81.26001,993.700195,"2024-03-23T21:45:00.000000000"]
[18.329987,9.051849,3.89259,20.51001,34.98999,66.329956,4.236,82.920044,993.700195,"2024-03-23T22:00:00.000000000"]
[20.01001,9.888885,4.298523,38.450012,50.869995,109.599976,3.896999,84.219971,993.700195,"2024-03-23T22:15:00.000000000"]
[16.480011,8.155548,3.74519,13.669998,26.01001,46.890015,3.962002,84.900024,993.700195,"2024-03-23T22:30:00.000000000"]
[14.210007,7.035561,3.008152,8.371994,24.700012,37.48999,4.183998,82.48999,993.700195,"2024-03-23T22:45:00.000000000"]
[19.029999,9.399994,4.431847,16.649994,28.720001,54.159973,4.157997,81.810059,993.700195,"2024-03-23T23:00:00.000000000"]
[13.669998,6.76445,3.217781,5.830002,23.360016,32.27002,3.923,82.579956,993.700195,"2024-03-23T23:15:00.000000000"]
[13.190002,6.535553,3.0163,9.710999,25.839996,40.679993,3.532001,83.640015,993.700195,"2024-03-23T23:30:00.000000000"]
[11.240005,5.578522,2.701481,7.723999,21.100006,32.900024,3.311001,84.949951,993.700195,"2024-03-23T23:45:00.000000000"]
[13.690002,6.76593,2.81778,17.100006,28.589996,54.720032,3.102001,85.23999,993.700195,"2024-03-24T00:00:00.000000000"]
[14.25,7.045921,2.84,14.080002,26.980011,48.48999,2.920002,85.22998,993.700195,"2024-03-24T00:15:00.000000000"]
[26.01001,12.844406,3.694069,26.519989,40.369995,80.890015,2.528999,85.48999,993.700195,"2024-03-24T00:30:00.000000000"]
[11.169998,5.565193,2.784439,13.839996,15.789993,36.940002,2.646,85.75,993.700195,"2024-03-24T00:45:00.000000000"]
[12.649994,6.264442,2.994072,16.299988,25.649994,50.559998,2.242001,85.150024,993.700195,"2024-03-24T01:00:00.000000000"]
[12.080002,6.013329,3.31926,10.25,19.51001,35.179993,1.955,86.150024,993.700195,"2024-03-24T01:15:00.000000000"]
[21.089996,10.614807,7.284439,9.212006,22.269989,36.349976,1.642,87.040039,993.700195,"2024-03-24T01:30:00.000000000"]
[13.059998,6.483711,3.67778,11.809998,23.730011,41.77002,1.551001,87.560059,993.700195,"2024-03-24T01:45:00.000000000"]
[11.809998,5.938522,3.552589,3.358002,18.390015,23.519989,1.329,88.050049,993.700195,"2024-03-24T02:00:00.000000000"]
[10.440002,5.220741,2.741482,4.973999,15.279999,22.880005,1.615999,88.030029,993.700195,"2024-03-24T02:15:00.000000000"]
[10.839996,5.424438,2.598518,15.360001,13.039993,36.51001,1.642,87.170044,993.700195,"2024-03-24T02:30:00.000000000"]
[12.770004,6.388893,3.17556,5.431,16.73999,25.040009,1.629,86.959961,993.700195,"2024-03-24T02:45:00.000000000"]
[11.080002,5.50444,3.043701,1.108999,12.309998,14.0,1.238001,86.920044,993.700195,"2024-03-24T03:00:00.000000000"]
[8.957001,4.542969,2.609631,1.809,9.361008,12.130005,1.212,87.73999,993.700195,"2024-03-24T03:15:00.000000000"]
[7.57,3.98296,2.385929,6.326004,8.712997,18.380005,1.342001,88.030029,993.700195,"2024-03-24T03:30:00.000000000"]
[9.802994,4.94593,2.614071,2.036999,8.309998,11.419998,1.329,87.75,993.700195,"2024-03-24T03:45:00.000000000"]
[7.785004,3.934071,2.09407,0.3385,6.674004,7.191002,0.7299,87.660034,993.299805,"2024-03-24T04:00:00.000000000"]
[12.919998,6.390373,2.396301,9.636002,15.160004,29.880005,0.6647,88.209961,993.400391,"2024-03-24T04:15:00.000000000"]
[16.130005,7.962959,2.49926,6.047997,7.179001,16.420013,0.5474,88.420044,992.5,"2024-03-24T04:30:00.000000000"]
[13.279999,6.578522,2.32222,1.778999,6.25,8.968002,0.4692,88.940063,992.0,"2024-03-24T04:45:00.000000000"]
[10.809998,5.341476,2.16074,4.403999,7.209999,13.940002,0.3258,89.23999,991.900391,"2024-03-24T05:00:00.000000000"]
[12.660004,6.246674,2.34148,7.190002,9.945999,20.929993,0.1043,89.699951,991.900391,"2024-03-24T05:15:00.000000000"]
[8.192993,4.129631,2.120739,0.2152,3.778999,4.108002,0.09123,90.069946,991.900391,"2024-03-24T05:30:00.000000000"]
[14.660004,7.26815,2.41407,9.162003,4.364998,18.360016,0.1825,90.52002,991.900391,"2024-03-24T05:45:00.000000000"]
[7.264999,3.67926,2.058521,1.336,7.272003,9.313004,0.2737,90.619995,991.900391,"2024-03-24T06:00:00.000000000"]
[7.197998,3.639259,2.049629,2.137001,5.320999,8.585999,0.4692,90.920044,991.900391,"2024-03-24T06:15:00.000000000"]
[5.865997,3.217041,1.83482,2.319,5.335999,8.878998,0.795,91.369995,991.900391,"2024-03-24T06:30:00.000000000"]
[5.431999,3.028889,1.887409,0.09877,1.556999,1.708,0.769,90.829956,991.900391,"2024-03-24T06:45:00.000000000"]
[6.761002,3.548149,2.05481,0.1063,1.922001,2.084,0.3519,90.47998,991.900391,"2024-03-24T07:00:00.000000000"]
[6.598,3.504452,2.211109,0.14,3.082001,3.296001,0.2737,90.839966,991.900391,"2024-03-24T07:15:00.000000000"]
[7.693001,3.917042,2.189629,0.4405,4.400002,5.073997,0.2737,91.130005,991.900391,"2024-03-24T07:30:00.000000000"]
[10.339996,5.282219,3.172588,1.264999,3.606998,5.540001,0.391,91.180054,991.900391,"2024-03-24T07:45:00.000000000"]
[6.723,3.525188,2.171848,0.08787,2.038002,2.173,0.3649,91.339966,991.900391,"2024-03-24T08:00:00.000000000"]
[6.762001,3.785931,2.550369,0.2822,1.691,2.122002,0.3519,91.420044,991.900391,"2024-03-24T08:15:00.000000000"]
[7.593002,4.155563,2.762218,0.669,3.771999,4.793999,0.4953,91.560059,991.900391,"2024-03-24T08:30:00.000000000"]
[9.024994,4.640739,2.953331,0.1156,6.827003,7.002998,0.782,91.52002,991.900391,"2024-03-24T08:45:00.000000000"]
[6.994003,3.902962,2.720741,0.8401,3.844002,5.127998,0.8863,91.349976,991.900391,"2024-03-24T09:00:00.000000000"]
[8.923004,4.611107,2.83926,2.161999,4.310997,7.614998,1.082001,91.089966,991.900391,"2024-03-24T09:15:00.000000000"]
[6.836998,3.762218,2.422958,2.021999,3.924,7.014,1.302999,90.819946,991.900391,"2024-03-24T09:30:00.000000000"]
[7.035004,3.84074,2.486671,2.597,2.061001,6.029999,1.719999,90.280029,991.900391,"2024-03-24T09:45:00.000000000"]
[7.313004,3.90741,2.419262,0.2757,2.824001,3.245998,2.033001,89.050049,991.900391,"2024-03-24T10:00:00.000000000"]
[7.747002,4.09259,2.441479,0.1656,3.502998,3.756001,2.723999,88.329956,992.0,"2024-03-24T10:15:00.000000000"]
[7.918999,4.137039,2.446671,1.172001,2.312,4.102997,4.327003,84.77002,993.0,"2024-03-24T10:30:00.000000000"]
[11.169998,4.777779,2.811111,1.285,6.623001,8.585999,5.331001,76.140015,993.400391,"2024-03-24T10:45:00.000000000"]
[17.779999,6.918518,2.74815,1.336,4.786003,6.826004,5.552002,75.800049,993.400391,"2024-03-24T11:00:00.000000000"]
[10.800003,5.41333,2.633331,1.031,4.396004,5.972,5.5,76.140015,993.5,"2024-03-24T11:15:00.000000000"]
[10.770004,5.486664,2.726669,1.681,4.702003,7.271004,5.225998,77.339966,993.700195,"2024-03-24T11:30:00.000000000"]
[13.539993,6.751862,3.196301,3.137001,9.147995,13.940002,5.526001,78.030029,993.700195,"2024-03-24T11:45:00.000000000"]
[17.700012,5.559998,2.90593,1.631001,6.224998,8.718002,6.542999,74.209961,993.700195,"2024-03-24T12:00:00.000000000"]
[15.770004,5.67482,2.815552,0.8928,3.324001,4.688004,6.204002,74.969971,993.700195,"2024-03-24T12:15:00.000000000"]
[13.610001,4.73111,2.636299,0.362,1.636999,2.191002,6.373001,74.02002,993.700195,"2024-03-24T12:30:00.000000000"]
[11.110001,4.471107,2.477039,0.3876,4.165001,4.757004,6.125999,75.329956,993.700195,"2024-03-24T12:45:00.000000000"]
[28.079987,6.09185,2.685928,2.577999,4.066002,8.005005,6.750999,73.119995,993.700195,"2024-03-24T13:00:00.000000000"]
[22.299988,5.402222,2.623699,0.2716,1.719,2.133999,6.347,74.400024,993.700195,"2024-03-24T13:15:00.000000000"]
[14.440002,4.368149,2.447411,0.1095,1.937,2.104,6.856003,73.599976,993.700195,"2024-03-24T13:30:00.000000000"]
[23.450012,4.744438,2.291111,0.6455,2.805,3.791,7.638,70.280029,993.700195,"2024-03-24T13:45:00.000000000"]
[72.170044,7.644447,2.50296,2.177002,4.619003,7.945,8.042007,66.119995,993.700195,"2024-03-24T14:00:00.000000000"]
[15.600006,4.148148,2.23333,0.2198,1.809999,2.145,6.933998,70.76001,993.5,"2024-03-24T14:15:00.000000000"]
[25.619995,4.834824,2.169632,0.9539,4.308998,5.766998,6.894997,70.690063,993.700195,"2024-03-24T14:30:00.000000000"]
[23.059998,4.667412,2.16222,2.512001,6.982002,10.820007,7.012001,70.209961,993.700195,"2024-03-24T14:45:00.000000000"]
[20.0,4.460739,2.042961,1.914,4.112,7.036003,7.090004,70.219971,993.700195,"2024-03-24T15:00:00.000000000"]
[32.77002,5.608147,2.130371,2.981998,8.839005,13.399994,7.324997,68.959961,993.700195,"2024-03-24T15:15:00.000000000"]
[18.980011,4.074814,1.82593,1.138,1.684999,3.424,7.455002,67.670044,993.5,"2024-03-24T15:30:00.000000000"]
[22.200012,4.280739,1.771111,1.187,5.760002,7.573997,7.859001,65.0,993.700195,"2024-03-24T15:45:00.000000000"]
[22.790009,4.011108,1.697041,1.839001,6.841003,9.651001,8.080994,63.460022,993.700195,"2024-03-24T16:00:00.000000000"]
[18.279999,3.68148,1.631849,4.869003,0.5693,8.009003,8.145996,61.140015,993.700195,"2024-03-24T16:15:00.000000000"]
[48.409973,5.922958,1.877781,7.760002,14.520004,26.369995,8.093994,62.220032,993.700195,"2024-03-24T16:30:00.000000000"]
[63.75,8.259247,2.150372,9.227005,17.600006,31.700012,8.016006,65.599976,993.700195,"2024-03-24T16:45:00.000000000"]
[54.5,6.723701,2.222221,11.880005,20.149994,38.299988,7.716003,65.690063,993.700195,"2024-03-24T17:00:00.000000000"]
[45.380005,5.778519,1.76148,8.350006,18.230011,30.980011,7.389999,68.670044,993.700195,"2024-03-24T17:15:00.000000000"]
[45.960022,5.479263,1.44519,12.619995,13.789993,33.070007,6.933998,71.349976,993.700195,"2024-03-24T17:30:00.000000000"]
[6.759003,2.1763,1.15556,11.0,20.23999,37.049988,6.698997,74.630005,993.700195,"2024-03-24T17:45:00.000000000"]
[6.352997,2.078522,1.213329,20.75,26.579987,58.289978,6.804001,73.940063,993.700195,"2024-03-24T18:00:00.000000000"]
[5.860001,2.005932,1.289631,14.220001,33.169983,54.900024,6.986,72.839966,993.700195,"2024-03-24T18:15:00.000000000"]
[6.522003,2.479259,1.58667,7.358002,10.089996,21.339996,6.750999,70.579956,993.700195,"2024-03-24T18:30:00.000000000"]
[4.085999,2.062962,1.378521,2.719002,5.693001,9.847,6.373001,71.930054,993.700195,"2024-03-24T18:45:00.000000000"]
[4.236,2.522961,1.876301,2.175999,9.369003,12.690002,5.982002,74.800049,993.700195,"2024-03-24T19:00:00.000000000"]
[3.966999,2.15556,1.228889,1.051001,5.203003,6.807999,5.748001,75.569946,993.700195,"2024-03-24T19:15:00.000000000"]
[4.750999,2.52,1.476299,0.6237,4.715004,5.667999,5.669998,76.910034,993.700195,"2024-03-24T19:30:00.000000000"]
[4.396004,2.282219,1.219999,1.224001,6.418999,8.289993,5.539001,77.47998,993.700195,"2024-03-24T19:45:00.000000000"]
[7.435997,3.90519,2.544449,0.7619,5.651001,6.815002,5.017998,81.160034,993.700195,"2024-03-24T20:00:00.000000000"]
[6.309998,3.89259,2.91333,0.4107,3.477001,4.105003,4.497002,84.949951,994.700195,"2024-03-24T20:15:00.000000000"]
[5.960999,3.951851,3.063702,0.1116,2.790001,2.959999,3.792999,87.699951,995.5,"2024-03-24T20:30:00.000000000"]
[5.696999,3.886669,3.062962,0.1683,0.9695,1.226999,3.48,89.069946,995.5,"2024-03-24T20:45:00.000000000"]
[5.127998,3.522961,2.794071,0.09481,1.139999,1.285,3.231998,89.660034,995.5,"2024-03-24T21:00:00.000000000"]
[5.252998,3.634811,2.919262,0.1368,1.712,1.921,3.011002,90.109985,995.5,"2024-03-24T21:15:00.000000000"]
[6.404999,4.41259,3.59185,0.2489,2.569,2.950001,2.893002,90.400024,995.5,"2024-03-24T21:30:00.000000000"]
[7.306999,4.975563,4.011848,0.3386,1.127001,1.645,2.672001,90.839966,995.5,"2024-03-24T21:45:00.000000000"]
[8.391006,5.669632,4.537041,0.3453,1.662001,2.188999,2.619999,91.369995,995.5,"2024-03-24T22:00:00.000000000"]
[8.160004,5.487411,4.476303,0.1272,1.896,2.09,2.463001,91.77002,995.5,"2024-03-24T22:15:00.000000000"]
[7.221001,5.104439,4.388153,0.09508,1.327999,1.473,2.306999,92.160034,995.5,"2024-03-24T22:30:00.000000000"]
[6.860001,4.867409,4.325928,0.07841,0.9492,1.069,2.084999,92.619995,995.5,"2024-03-24T22:45:00.000000000"]
[5.726997,4.076302,3.655552,0.09122,0.9452,1.085001,1.864,92.98999,995.5,"2024-03-24T23:00:00.000000000"]
[5.541,3.988892,3.540741,0.09147,1.299,1.438,1.76,93.349976,995.5,"2024-03-24T23:15:00.000000000"]
[5.859001,4.225189,3.799259,0.09388,0.9502,1.094,1.642,93.420044,995.5,"2024-03-24T23:30:00.000000000"]
[5.848999,4.202972,3.784451,0.1818,1.007999,1.285,1.59,93.369995,995.599609,"2024-03-24T23:45:00.000000000"]
[5.243004,3.787411,3.402222,0.1127,1.111,1.283001,1.473,93.440063,995.799805,"2024-03-25T00:00:00.000000000"]
[6.320999,4.485931,3.94593,0.122,0.954,1.139999,1.615999,93.22998,997.200195,"2024-03-25T00:15:00.000000000"]
[7.068001,5.08815,4.492592,0.09191,0.9506,1.091,1.499001,93.030029,997.0,"2024-03-25T00:30:00.000000000"]
[8.216995,5.813332,5.042961,0.1109,0.9494,1.118999,1.473,92.930054,997.200195,"2024-03-25T00:45:00.000000000"]
[8.727005,6.089622,5.302963,0.2652,1.014999,1.42,1.447001,92.77002,997.200195,"2024-03-25T01:00:00.000000000"]
[8.608994,6.045181,5.255562,0.09023,0.9454,1.083,1.447001,92.680054,997.200195,"2024-03-25T01:15:00.000000000"]
[7.903,5.625191,4.972588,0.07666,1.069,1.186001,1.447001,92.599976,997.200195,"2024-03-25T01:30:00.000000000"]
[8.261002,5.774071,5.057037,0.09651,0.9355,1.083,1.447001,92.420044,997.099609,"2024-03-25T01:45:00.000000000"]
[8.563004,5.986671,5.305191,0.08255,0.9375,1.063999,1.447001,92.290039,997.099609,"2024-03-25T02:00:00.000000000"]
[8.151001,5.848892,5.388153,0.1081,0.9471,1.112,1.447001,92.339966,997.200195,"2024-03-25T02:15:00.000000000"]
[7.357002,5.331108,4.879257,0.06909,0.9649,1.07,1.447001,92.560059,997.200195,"2024-03-25T02:30:00.000000000"]
[7.475998,5.394814,4.959259,0.1029,0.9534,1.111,1.421,92.77002,997.200195,"2024-03-25T02:45:00.000000000"]
[7.375,5.208153,4.631851,0.103,0.9489,1.106001,1.316,92.880005,997.200195,"2024-03-25T03:00:00.000000000"]
[7.413002,5.17704,4.528152,0.1258,0.9464,1.139,1.277,92.98999,997.200195,"2024-03-25T03:15:00.000000000"]
[7.299004,5.09259,4.437782,0.1118,0.9519,1.122999,1.264,93.050049,997.200195,"2024-03-25T03:30:00.000000000"]
[7.283997,5.083702,4.457779,0.1045,0.9541,1.114,1.250999,93.030029,997.200195,"2024-03-25T03:45:00.000000000"]
[7.016998,4.720001,4.046661,0.1242,0.9572,1.146999,1.250999,92.839966,997.200195,"2024-03-25T04:00:00.000000000"]
[5.847,3.990372,3.310371,0.1394,0.9522,1.165001,1.250999,92.329956,997.200195,"2024-03-25T04:15:00.000000000"]
[6.046997,4.143707,3.502972,0.08991,0.9702,1.108,1.250999,91.719971,997.200195,"2024-03-25T04:30:00.000000000"]
[6.889999,4.59185,3.717781,0.09867,0.9669,1.118,1.186001,91.5,997.200195,"2024-03-25T04:45:00.000000000"]
[6.570999,4.462959,3.66,0.1038,1.059,1.218,1.082001,91.390015,997.200195,"2024-03-25T05:00:00.000000000"]
[6.375,4.309631,3.520741,0.104,0.9555,1.114,1.069,91.349976,997.200195,"2024-03-25T05:15:00.000000000"]
[5.859001,4.05555,3.35778,0.1012,0.9586,1.113001,1.134001,91.069946,997.200195,"2024-03-25T05:30:00.000000000"]
[5.829002,3.886669,3.185188,0.1278,0.9556,1.151001,1.238001,90.709961,997.200195,"2024-03-25T05:45:00.000000000"]
[5.493004,3.759258,3.145931,0.09974,0.9386,1.091,1.212,90.339966,997.200195,"2024-03-25T06:00:00.000000000"]
[5.817001,3.920738,3.25111,0.1093,0.9433,1.110001,1.082001,90.26001,997.200195,"2024-03-25T06:15:00.000000000"]
[5.841003,3.894081,3.308891,0.08798,0.9562,1.091,1.056,90.280029,997.200195,"2024-03-25T06:30:00.000000000"]
[5.361,3.640739,3.10667,0.1127,0.9522,1.124001,1.056,90.01001,997.400391,"2024-03-25T06:45:00.000000000"]
[5.065002,3.485931,3.057781,0.09733,0.9471,1.096001,1.056,89.51001,998.700195,"2024-03-25T07:00:00.000000000"]
[4.763,3.294071,2.885189,0.1099,0.9411,1.108999,1.056,88.940063,998.799805,"2024-03-25T07:15:00.000000000"]
[5.126999,3.363701,2.852589,0.09472,0.9828,1.128,1.056,88.420044,998.900391,"2024-03-25T07:30:00.000000000"]
[5.127998,3.17408,2.634811,0.08741,1.011,1.144001,1.056,87.680054,999.0,"2024-03-25T07:45:00.000000000"]
[6.572998,3.698521,2.651112,0.6256,2.32,3.275002,1.056,87.219971,999.0,"2024-03-25T08:00:00.000000000"]
[5.796997,3.281479,2.459259,0.1072,1.318001,1.482,1.056,87.170044,999.0,"2024-03-25T08:15:00.000000000"]
[5.919998,3.257042,2.385929,2.325001,2.124001,5.677002,1.042999,87.0,999.0,"2024-03-25T08:30:00.000000000"]
[6.366997,3.399261,2.3363,1.264,6.836998,8.768997,1.056,86.859985,999.0,"2024-03-25T08:45:00.000000000"]
[6.340004,3.313332,2.17482,0.8563,7.084999,8.393005,1.030001,86.280029,999.0,"2024-03-25T09:00:00.000000000"]
[7.766998,3.975552,2.168152,2.602001,7.802002,11.779999,0.9384,85.630005,999.0,"2024-03-25T09:15:00.000000000"]
[8.281998,4.17926,2.330372,2.226002,9.431,12.830002,0.9645,85.199951,999.0,"2024-03-25T09:30:00.000000000"]
[7.531998,3.82,2.222961,0.5869,4.737,5.633003,1.004,84.839966,999.0,"2024-03-25T09:45:00.000000000"]
[9.186005,4.59037,2.388149,3.32,9.414001,14.490005,1.082001,84.5,999.0,"2024-03-25T10:00:00.000000000"]
[9.264008,4.639259,2.416302,2.314999,8.718994,12.259995,1.186001,84.01001,999.099609,"2024-03-25T10:15:00.000000000"]
[11.789993,5.944443,2.532589,2.617001,9.636002,13.630005,1.198999,83.119995,1001.0,"2024-03-25T10:30:00.000000000"]
[11.25,5.625931,2.298519,3.109001,7.463997,12.210007,1.421,82.160034,1001.0,"2024-03-25T10:45:00.000000000"]
[10.100006,5.060738,2.273331,8.244003,5.358002,17.950012,1.577,81.540039,1001.0,"2024-03-25T11:00:00.000000000"]
[11.009995,5.50074,2.385929,3.408001,8.240997,13.449997,1.694,80.900024,1001.0,"2024-03-25T11:15:00.000000000"]
[8.783997,4.41259,2.291851,1.273001,4.595001,6.541,1.681,80.900024,1001.0,"2024-03-25T11:30:00.000000000"]
[9.167007,4.673332,2.34148,1.427,4.447998,6.627998,1.837999,80.719971,1001.0,"2024-03-25T11:45:00.000000000"]
[9.925003,4.956299,2.443699,1.318001,4.976997,6.989998,1.864,80.560059,1001.0,"2024-03-25T12:00:00.000000000"]
[9.181,4.6437,2.362961,2.284,3.293999,6.783997,1.981001,80.030029,1001.0,"2024-03-25T12:15:00.000000000"]
[9.850998,4.965187,2.492592,2.432999,3.874001,7.593002,2.202999,78.930054,1001.0,"2024-03-25T12:30:00.000000000"]
[9.188004,4.625931,2.282219,0.6761,4.105003,5.138,2.450001,77.880005,1001.0,"2024-03-25T12:45:00.000000000"]
[13.080002,6.348892,2.488152,22.070007,9.934998,43.659973,2.880001,76.26001,1001.0,"2024-03-25T13:00:00.000000000"]
[16.630005,4.492592,2.40519,0.6235,3.721001,4.674004,3.271,74.079956,1001.0,"2024-03-25T13:15:00.000000000"]
[23.369995,4.477783,2.18,2.046001,4.463997,7.591003,3.415001,72.959961,1001.0,"2024-03-25T13:30:00.000000000"]
[21.329987,4.280739,2.18222,1.374001,6.239998,8.339996,3.48,72.569946,1001.0,"2024-03-25T13:45:00.000000000"]
[22.369995,3.942219,1.969629,0.4261,2.984001,3.634998,3.597,71.400024,1001.0,"2024-03-25T14:00:00.000000000"]
[20.470001,4.136299,2.037041,0.9175,3.410999,4.813004,3.610001,71.109985,1001.0,"2024-03-25T14:15:00.000000000"]
[31.549988,5.240738,2.222221,4.764,9.186996,16.470001,3.610001,70.650024,1001.0,"2024-03-25T14:30:00.000000000"]
[19.839996,3.94593,2.044441,1.295,7.570999,9.550003,3.741001,70.030029,1001.0,"2024-03-25T14:45:00.000000000"]
[28.019989,5.220001,2.883701,2.125999,9.108002,12.360001,3.741001,69.650024,1001.0,"2024-03-25T15:00:00.000000000"]
[48.429993,6.44371,2.425179,3.042999,9.363998,14.009995,3.832001,69.780029,1001.0,"2024-03-25T15:15:00.000000000"]
[33.849976,5.097031,2.063702,1.280001,4.651001,6.606003,3.728001,69.51001,1001.0,"2024-03-25T15:30:00.000000000"]
[32.789978,4.904449,2.051849,2.161999,6.655998,9.960007,3.715,69.160034,1001.0,"2024-03-25T15:45:00.000000000"]
[27.23999,4.548889,2.042961,2.387001,6.888,10.529999,3.819,68.790039,1001.0,"2024-03-25T16:00:00.000000000"]
[40.289978,5.538521,2.136299,1.606001,6.154999,8.608994,3.832001,68.930054,1001.0,"2024-03-25T16:15:00.000000000"]
[41.039978,5.071854,2.076302,2.266998,8.516006,11.979996,4.000999,68.560059,1001.0,"2024-03-25T16:30:00.000000000"]
[70.099976,7.466667,2.39333,2.622002,10.539993,14.550003,4.106003,68.199951,1001.0,"2024-03-25T16:45:00.000000000"]
[80.780029,8.081482,2.385929,6.556,11.720001,21.73999,4.314003,66.910034,1001.0,"2024-03-25T17:00:00.000000000"]
[57.72998,7.351112,2.6763,10.309998,10.660004,26.420013,4.301003,66.900024,1001.0,"2024-03-25T17:15:00.000000000"]
[30.290009,4.805183,1.896299,3.848,8.171005,14.050003,4.053001,66.849976,1001.0,"2024-03-25T17:30:00.000000000"]
[22.790009,4.110367,2.17926,3.429001,7.065002,12.309998,3.91,67.880005,1001.0,"2024-03-25T17:45:00.000000000"]
[44.419983,5.165184,2.16148,1.820999,7.042999,9.826004,3.806,68.180054,1001.0,"2024-03-25T18:00:00.000000000"]
[26.690002,4.26445,2.045189,1.905001,9.199005,12.110001,3.688,68.130005,1001.0,"2024-03-25T18:15:00.000000000"]
[85.900024,9.577774,2.609631,12.080002,22.549988,41.0,3.715,69.079956,1001.0,"2024-03-25T18:30:00.000000000"]
[86.810059,8.933334,2.76815,4.229004,14.419998,20.880005,3.610001,70.420044,1001.0,"2024-03-25T18:45:00.000000000"]
[29.51001,6.117027,3.883709,1.731001,8.673004,11.320007,3.349998,72.819946,1001.0,"2024-03-25T19:00:00.000000000"]
[38.909973,4.919258,2.57111,1.488001,7.069,9.343002,3.089001,74.530029,1001.0,"2024-03-25T19:15:00.000000000"]
[7.862,4.00666,2.297039,3.413002,7.370003,12.589996,2.893002,76.099976,1001.0,"2024-03-25T19:30:00.000000000"]
[6.995003,3.685921,2.350368,4.231003,9.016006,15.479996,2.555,79.640015,1001.0,"2024-03-25T19:45:00.000000000"]
[6.158997,3.5163,2.702221,2.832001,9.399994,13.729996,2.189999,83.02002,1001.0,"2024-03-25T20:00:00.000000000"]
[5.165001,3.44593,3.008888,1.424999,5.748001,7.926003,1.837999,85.839966,1002.0,"2024-03-25T20:15:00.000000000"]
[6.148003,4.331108,3.91333,3.681999,8.457001,14.080002,1.615999,88.26001,1003.0,"2024-03-25T20:30:00.000000000"]
[6.247002,4.276299,3.797039,1.326,10.139999,12.169998,1.447001,89.780029,1003.0,"2024-03-25T20:45:00.000000000"]
[4.487,3.099258,2.779259,2.313,10.309998,13.839996,1.250999,90.609985,1003.0,"2024-03-25T21:00:00.000000000"]
[5.303001,3.74593,3.42519,1.441999,5.849998,8.052994,1.134001,91.380005,1002.0,"2024-03-25T21:15:00.000000000"]
[4.75,3.417782,3.131111,0.3786,3.146,3.723999,0.9775,91.949951,1003.0,"2024-03-25T21:30:00.000000000"]
[4.456001,3.129631,2.81778,3.852001,6.938004,12.820007,0.9905,92.420044,1003.0,"2024-03-25T21:45:00.000000000"]
[4.347,3.08519,2.794811,0.4417,4.862,5.536003,0.8602,92.77002,1003.0,"2024-03-25T22:00:00.000000000"]
[3.993999,2.853329,2.582222,0.5486,3.870998,4.709,0.8602,92.97998,1003.0,"2024-03-25T22:15:00.000000000"]
[4.883003,3.462971,3.15704,1.223,6.835999,8.705002,0.8081,93.160034,1003.0,"2024-03-25T22:30:00.000000000"]
[5.847,4.202972,3.968151,0.2328,4.301003,4.655998,0.6647,93.369995,1003.0,"2024-03-25T22:45:00.000000000"]
[4.345001,3.126671,2.922958,0.3496,1.864,2.398998,0.6256,93.540039,1003.0,"2024-03-25T23:00:00.000000000"]
[4.610001,3.283699,3.065929,0.1156,1.832001,2.008999,0.5735,93.709961,1003.0,"2024-03-25T23:15:00.000000000"]
[4.120003,2.959259,2.76667,0.7489,0.5162,1.660999,0.4692,93.920044,1003.0,"2024-03-25T23:30:00.000000000"]
[3.923,2.833328,2.6563,0.7059,1.256001,2.334,0.4692,94.089966,1003.0,"2024-03-25T23:45:00.000000000"]
[3.910999,2.833328,2.670372,0.3975,1.212,1.819,0.4692,94.190063,1003.0,"2024-03-26T00:00:00.000000000"]
[3.466999,2.492592,2.35482,0.09739,0.9454,1.094,0.4692,94.219971,1003.0,"2024-03-26T00:15:00.000000000"]
[3.207001,2.33852,2.200741,0.07862,1.056999,1.177,0.4431,94.25,1003.0,"2024-03-26T00:30:00.000000000"]
[3.312,2.400742,2.257042,0.5738,0.5945,1.471001,0.4692,94.27002,1003.0,"2024-03-26T00:45:00.000000000"]
[3.580002,2.609631,2.476299,0.1001,0.9399,1.093,0.4692,94.280029,1003.0,"2024-03-26T01:00:00.000000000"]
[3.691002,2.692589,2.557781,0.09859,0.9514,1.101999,0.4692,94.26001,1003.0,"2024-03-26T01:15:00.000000000"]
[3.286999,2.403702,2.309631,0.1168,1.252001,1.43,0.4692,94.25,1003.0,"2024-03-26T01:30:00.000000000"]
[2.903,2.099998,1.99408,0.107,1.063999,1.226999,0.4692,94.209961,1003.0,"2024-03-26T01:45:00.000000000"]
[2.695999,1.963699,1.85704,0.08315,0.9558,1.083,0.4692,94.050049,1003.0,"2024-03-26T02:00:00.000000000"]
[3.188999,2.22963,1.968149,0.09696,0.9408,1.089001,0.4692,94.01001,1003.0,"2024-03-26T02:15:00.000000000"]
[2.795002,2.044441,1.965191,0.102,0.9345,1.09,0.4692,94.02002,1003.0,"2024-03-26T02:30:00.000000000"]
[2.825001,2.07037,1.984449,0.1097,0.9422,1.110001,0.5995,93.869995,1003.0,"2024-03-26T02:45:00.000000000"]
[2.702,1.972589,1.89481,0.104,0.9353,1.094,0.5344,93.839966,1003.0,"2024-03-26T03:00:00.000000000"]
[2.783001,2.034069,1.93185,0.09642,0.9537,1.101,0.5083,93.829956,1003.0,"2024-03-26T03:15:00.000000000"]
[2.667,1.951851,1.873329,0.09508,0.9651,1.110001,0.5995,93.829956,1003.0,"2024-03-26T03:30:00.000000000"]
[2.555,1.877041,1.81185,0.08492,1.017,1.146999,0.6647,93.839966,1003.0,"2024-03-26T03:45:00.000000000"]
[2.606998,1.885191,1.77556,0.06544,0.9357,1.035999,0.6647,93.819946,1003.0,"2024-03-26T04:00:00.000000000"]
[2.615002,1.896299,1.785931,0.09018,0.9442,1.082001,0.6647,93.839966,1003.0,"2024-03-26T04:15:00.000000000"]
[2.570999,1.877041,1.793329,0.09363,0.9319,1.075001,0.6647,93.839966,1003.0,"2024-03-26T04:30:00.000000000"]
[2.398998,1.75333,1.67556,0.07978,0.9537,1.076,0.6647,93.869995,1003.0,"2024-03-26T04:45:00.000000000"]
[2.199001,1.614071,1.56074,0.12,0.9446,1.128,0.6647,94.01001,1003.0,"2024-03-26T05:00:00.000000000"]
[2.326,1.693331,1.59926,0.0949,0.9363,1.080999,0.6647,94.040039,1003.0,"2024-03-26T05:15:00.000000000"]
[2.724998,2.00074,1.91407,0.111,0.9425,1.112,0.7559,94.040039,1003.0,"2024-03-26T05:30:00.000000000"]
[2.660999,1.942961,1.885929,0.09128,0.9652,1.105,0.6647,94.089966,1003.0,"2024-03-26T05:45:00.000000000"]
[2.460999,1.808149,1.75704,0.1156,0.9565,1.132999,0.6647,94.26001,1003.0,"2024-03-26T06:00:00.000000000"]
[3.255001,2.385189,2.31926,0.08142,0.9508,1.075001,0.6647,94.390015,1003.0,"2024-03-26T06:15:00.000000000"]
[3.750999,2.737782,2.674068,0.4429,1.674999,2.352001,0.6647,94.51001,1003.0,"2024-03-26T06:30:00.000000000"]
[2.946999,2.140739,2.07481,0.0866,0.9649,1.097,0.5995,94.609985,1003.0,"2024-03-26T06:45:00.000000000"]
[2.521,1.814819,1.714069,0.07072,1.127001,1.235001,0.4692,94.660034,1003.0,"2024-03-26T07:00:00.000000000"]
[2.500999,1.814819,1.74148,0.09771,4.080002,4.229004,0.5213,94.819946,1003.0,"2024-03-26T07:15:00.000000000"]
[2.511002,1.83852,1.785931,1.069,6.564003,8.197006,0.6647,94.829956,1003.0,"2024-03-26T07:30:00.000000000"]
[2.500999,1.784441,1.67926,0.1044,8.867996,9.028,0.6647,94.97998,1003.0,"2024-03-26T07:45:00.000000000"]
[2.389999,1.74,1.648149,9.373993,6.268997,20.589996,0.6647,95.119995,1003.0,"2024-03-26T08:00:00.000000000"]
[2.549,1.788891,1.644449,1.108,6.025002,7.717003,0.6647,95.209961,1003.0,"2024-03-26T08:15:00.000000000"]
[2.640999,1.882219,1.75185,0.7723,11.610001,12.789993,0.6908,95.300049,1003.0,"2024-03-26T08:30:00.000000000"]
[3.195,2.154819,1.957781,2.57,20.75,24.670013,0.8602,95.440063,1002.0,"2024-03-26T08:45:00.000000000"]
[3.952,2.216301,1.720739,23.26001,15.580002,51.119995,0.9645,95.630005,1003.0,"2024-03-26T09:00:00.000000000"]
[4.653999,2.451111,1.691111,3.437,11.479996,16.730011,1.069,95.599976,1003.0,"2024-03-26T09:15:00.000000000"]
[2.890999,1.889629,1.68222,4.177002,16.230011,22.610016,1.250999,95.719971,1003.0,"2024-03-26T09:30:00.000000000"]
[2.936001,2.011108,1.83185,14.210007,18.540009,40.25,1.447001,95.849976,1003.0,"2024-03-26T09:45:00.000000000"]
[2.898998,2.003712,1.83556,10.539993,16.850006,32.950012,1.667999,95.900024,1003.0,"2024-03-26T10:00:00.000000000"]
[3.056,2.084438,1.885191,19.649994,27.720001,57.75,1.864,95.819946,1003.0,"2024-03-26T10:15:00.000000000"]
[2.534,1.81259,1.710369,8.617004,19.089996,32.25,1.955,95.579956,1003.0,"2024-03-26T10:30:00.000000000"]
[2.771,1.883699,1.717779,14.809998,21.450012,44.080017,2.111,95.630005,1003.0,"2024-03-26T10:45:00.000000000"]
[2.809002,1.970369,1.84889,8.835999,15.990005,29.48999,2.229,95.459961,1003.0,"2024-03-26T11:00:00.000000000"]
[2.868999,2.029629,1.889629,19.570007,15.339996,45.23999,2.528999,95.339966,1003.0,"2024-03-26T11:15:00.000000000"]
[2.754002,1.985189,1.887409,10.520004,14.910004,30.980011,3.023998,95.25,1003.0,"2024-03-26T11:30:00.000000000"]
[3.016998,2.171108,2.077782,10.460007,14.570007,30.549988,3.493,94.660034,1003.0,"2024-03-26T11:45:00.000000000"]
[3.324001,2.404442,2.316299,11.229996,21.559998,38.720032,3.923,92.459961,1003.0,"2024-03-26T12:00:00.000000000"]
[3.206001,2.301479,2.188889,13.809998,19.890015,40.98999,4.053001,89.27002,1003.0,"2024-03-26T12:15:00.000000000"]
[3.278999,2.367409,2.280739,10.130005,11.759995,27.23999,4.378998,86.73999,1003.0,"2024-03-26T12:30:00.000000000"]
[3.929001,2.784439,2.66296,6.168999,11.399994,20.829987,4.757004,82.869995,1003.0,"2024-03-26T12:45:00.000000000"]
[4.448997,2.91333,2.637779,3.806,8.367004,14.180008,4.953003,81.060059,1003.0,"2024-03-26T13:00:00.000000000"]
[7.706001,4.024437,3.020741,8.542999,12.309998,25.360016,5.434998,79.01001,1003.0,"2024-03-26T13:15:00.000000000"]
[17.450012,8.666656,3.366669,12.520004,15.660004,34.789978,5.864998,77.050049,1003.0,"2024-03-26T13:30:00.000000000"]
[28.660004,14.148193,3.846668,8.861008,16.940002,30.470001,5.709,77.75,1003.0,"2024-03-26T13:45:00.000000000"]
[31.230011,15.451904,5.594818,20.429993,20.360016,51.570007,5.552002,77.98999,1003.0,"2024-03-26T14:00:00.000000000"]
[29.420013,14.548203,5.607407,10.889999,16.029999,32.669983,5.421997,78.180054,1003.0,"2024-03-26T14:15:00.000000000"]
[28.209991,13.925903,4.931847,8.389999,16.529999,29.350006,5.5,78.569946,1003.0,"2024-03-26T14:30:00.000000000"]
[27.470001,13.585205,5.09111,9.201004,8.847,22.910004,5.604004,78.51001,1003.0,"2024-03-26T14:45:00.000000000"]
[38.450012,19.014801,8.103714,12.660004,15.580002,34.919983,5.93,77.690063,1003.0,"2024-03-26T15:00:00.000000000"]
[33.460022,16.577789,8.666656,7.459,13.229996,24.619995,6.204002,76.869995,1003.0,"2024-03-26T15:15:00.000000000"]
[26.230011,10.748108,6.128143,5.212997,11.440002,19.410004,6.426003,75.560059,1003.0,"2024-03-26T15:30:00.000000000"]
[76.52002,12.925903,5.714073,5.139,11.419998,19.269989,6.595001,74.380005,1002.0,"2024-03-26T15:45:00.000000000"]
[48.200012,8.451843,4.781479,4.502998,8.634995,15.520004,6.856003,72.690063,1002.0,"2024-03-26T16:00:00.000000000"]
[70.790039,10.770401,5.165932,6.199997,18.190002,27.660004,6.882004,71.780029,1001.0,"2024-03-26T16:15:00.000000000"]
[75.209961,11.363007,4.790367,10.460007,16.130005,32.119995,6.882004,70.920044,1001.0,"2024-03-26T16:30:00.000000000"]
[56.210022,9.029633,4.35778,6.546997,8.25,18.25,6.973,69.930054,1001.0,"2024-03-26T16:45:00.000000000"]
[21.320007,5.594078,3.715549,1.948999,7.291,10.270004,6.764,70.849976,1001.0,"2024-03-26T17:00:00.000000000"]
[79.170044,10.192596,4.022957,7.045998,13.509995,24.269989,6.959999,72.430054,1001.0,"2024-03-26T17:15:00.000000000"]
[45.669983,6.597778,2.738522,4.593002,9.845993,16.860016,6.920998,72.699951,1001.0,"2024-03-26T17:30:00.000000000"]
[25.329987,4.568893,2.328152,3.025002,11.139999,15.770004,6.647003,73.670044,1001.0,"2024-03-26T17:45:00.000000000"]
[5.333,3.10593,2.374081,6.709,7.542,17.790009,5.982002,78.319946,1001.0,"2024-03-26T18:00:00.000000000"]
[4.032997,2.375561,1.7563,29.880005,28.809998,74.469971,5.135002,84.839966,1001.0,"2024-03-26T18:15:00.000000000"]
[4.695,2.779999,2.033329,16.660004,35.150024,60.609985,5.122002,86.560059,1001.0,"2024-03-26T18:30:00.000000000"]
[3.417,2.326672,2.008152,5.806999,10.830002,19.709991,5.017998,86.910034,1001.0,"2024-03-26T18:45:00.000000000"]
[2.653,1.82074,1.60074,3.168999,8.132004,12.970001,4.536003,86.52002,1001.0,"2024-03-26T19:00:00.000000000"]
[5.410004,3.609631,3.223701,32.780029,16.73999,66.819946,4.404999,87.170044,1001.0,"2024-03-26T19:15:00.000000000"]
[3.507,2.417042,2.150372,1.725,7.316002,9.951996,4.223,87.719971,1001.0,"2024-03-26T19:30:00.000000000"]
[4.365997,2.860741,2.494072,0.4275,5.487999,6.140999,4.183998,88.800049,1001.0,"2024-03-26T19:45:00.000000000"]
[4.168999,2.802219,2.419262,2.663002,5.848,9.917999,4.183998,89.440063,1001.0,"2024-03-26T20:00:00.000000000"]
[4.269997,2.742962,2.346668,4.205002,8.587997,15.009995,4.249001,89.780029,1001.0,"2024-03-26T20:15:00.000000000"]
[4.328003,2.889629,2.463699,4.711998,11.360001,18.559998,4.196999,90.140015,1001.0,"2024-03-26T20:30:00.000000000"]
[5.695,3.74741,3.314812,4.892998,6.946999,14.419998,4.183998,90.51001,1001.0,"2024-03-26T20:45:00.000000000"]
[5.481003,3.648891,3.190369,0.9326,4.044998,5.470001,4.183998,90.910034,1001.0,"2024-03-26T21:00:00.000000000"]
[6.125999,4.156303,3.725182,0.8603,4.864998,6.179001,3.987999,91.130005,1001.0,"2024-03-26T21:15:00.000000000"]
[5.707001,3.92889,3.546669,3.459999,7.348,12.630005,3.987999,91.390015,1001.0,"2024-03-26T21:30:00.000000000"]
[6.244003,4.338524,3.934071,0.2453,3.814999,4.190002,3.987999,91.550049,1001.0,"2024-03-26T21:45:00.000000000"]
[7.224998,5.008148,4.525192,0.4039,4.993004,5.610001,3.987999,91.690063,1001.0,"2024-03-26T22:00:00.000000000"]
[7.727997,5.348152,4.809631,2.221001,6.369003,9.761993,3.987999,91.690063,1001.0,"2024-03-26T22:15:00.000000000"]
[8.684006,6.18,5.618523,2.817001,4.425003,8.729996,3.987999,91.690063,1001.0,"2024-03-26T22:30:00.000000000"]
[9.343994,6.538521,5.980003,0.5671,6.260002,7.125999,3.832001,91.719971,1001.0,"2024-03-26T22:45:00.000000000"]
[9.518005,6.717033,6.095558,3.477001,7.735001,13.050003,3.792999,91.72998,1001.0,"2024-03-26T23:00:00.000000000"]
[9.606003,6.841492,6.302963,2.189999,7.047997,10.389999,3.636002,91.890015,1001.0,"2024-03-26T23:15:00.000000000"]
[9.652008,6.868889,6.32592,0.1509,4.625999,4.857002,3.597,91.890015,1001.0,"2024-03-26T23:30:00.000000000"]
[9.203995,6.573334,5.994072,0.1012,3.138,3.292,3.597,91.800049,1001.0,"2024-03-26T23:45:00.000000000"]
[8.975006,6.298523,5.684448,0.6811,7.799004,8.839005,3.493,91.589966,1001.0,"2024-03-27T00:00:00.000000000"]
[8.285004,5.902962,5.41185,3.748001,7.682999,13.410004,3.402,91.400024,1001.0,"2024-03-27T00:15:00.000000000"]
[8.048996,5.750374,5.244453,1.589001,5.642998,8.070999,3.375999,91.26001,1001.0,"2024-03-27T00:30:00.000000000"]
[8.350998,5.894073,5.360741,1.073,7.523003,9.162003,3.206001,91.079956,999.099609,"2024-03-27T00:45:00.000000000"]
[7.980003,5.688148,5.200737,0.1037,1.096001,1.254,3.049999,90.920044,999.0,"2024-03-27T01:00:00.000000000"]
[8.050003,5.707413,5.193329,0.1822,1.778999,2.056999,2.905998,91.089966,999.0,"2024-03-27T01:15:00.000000000"]
[7.892998,5.648888,5.236298,0.08824,1.117001,1.250999,2.814999,91.119995,999.0,"2024-03-27T01:30:00.000000000"]
[8.097,5.797783,5.35482,0.1092,1.995001,2.161999,2.632999,91.140015,999.0,"2024-03-27T01:45:00.000000000"]
[8.460999,6.024437,5.609627,0.5199,2.384998,3.18,2.501999,91.26001,999.0,"2024-03-27T02:00:00.000000000"]
[8.778,6.347412,5.99334,0.1096,1.077999,1.246,2.424,91.440063,999.0,"2024-03-27T02:15:00.000000000"]
[8.833008,6.440002,6.142227,0.09131,1.058001,1.197001,2.280998,91.51001,999.0,"2024-03-27T02:30:00.000000000"]
[9.039993,6.58593,6.257042,0.09732,0.9443,1.093,2.189999,91.73999,999.0,"2024-03-27T02:45:00.000000000"]
[9.307007,6.803703,6.558517,0.1175,1.450001,1.629999,2.033001,91.859985,999.0,"2024-03-27T03:00:00.000000000"]
[10.119995,7.44445,7.26741,0.09255,0.9568,1.098,2.033001,92.099976,999.0,"2024-03-27T03:15:00.000000000"]
[10.820007,7.955559,7.77037,0.09433,0.9175,1.062,2.033001,92.339966,999.0,"2024-03-27T03:30:00.000000000"]
[11.729996,8.570374,8.362961,0.07097,0.9515,1.059999,2.216,92.550049,999.0,"2024-03-27T03:45:00.000000000"]
[12.520004,9.17778,8.970367,0.0927,0.9335,1.075001,2.346001,92.800049,998.299805,"2024-03-27T04:00:00.000000000"]
[12.940002,9.503708,9.318527,0.1259,0.938,1.129999,2.542,93.02002,997.200195,"2024-03-27T04:15:00.000000000"]
[13.130005,9.622223,9.385178,0.07181,0.9402,1.049999,2.672001,93.060059,997.200195,"2024-03-27T04:30:00.000000000"]
[13.5,9.807404,9.466675,0.0891,0.9573,1.093,2.814999,92.940063,997.200195,"2024-03-27T04:45:00.000000000"]
[13.5,9.866669,9.533325,0.09096,0.947701,1.087,2.814999,92.75,997.200195,"2024-03-27T05:00:00.000000000"]
[13.449997,9.874084,9.600006,0.09768,0.9293,1.079,2.814999,92.48999,997.200195,"2024-03-27T05:15:00.000000000"]
[13.699997,9.955566,9.622223,0.08794,0.939,1.073,2.814999,92.319946,997.200195,"2024-03-27T05:30:00.000000000"]
[13.930008,10.111099,9.76297,0.08847,0.9204,1.056,2.814999,92.209961,997.200195,"2024-03-27T05:45:00.000000000"]
[14.039993,10.148102,9.800003,0.0877,0.9342,1.068001,2.814999,92.170044,997.200195,"2024-03-27T06:00:00.000000000"]
[14.039993,10.177795,9.844437,0.08729,1.167999,1.301001,2.814999,92.280029,997.200195,"2024-03-27T06:15:00.000000000"]
[14.020004,10.192596,9.785187,0.0882,0.942,1.077,2.776001,92.550049,997.099609,"2024-03-27T06:30:00.000000000"]
[14.169998,10.237,9.844437,0.07133,0.9481,1.056999,2.814999,92.670044,996.799805,"2024-03-27T06:45:00.000000000"]
[14.699997,10.459305,9.992599,0.08686,0.9336,1.066,2.814999,92.890015,995.5,"2024-03-27T07:00:00.000000000"]
[14.660004,10.540695,10.088898,0.0806,0.9436,1.066999,2.814999,93.02002,995.5,"2024-03-27T07:15:00.000000000"]
[15.300003,10.785202,10.2444,0.1022,1.473,1.629,2.814999,93.089966,995.5,"2024-03-27T07:30:00.000000000"]
[16.160004,10.985199,10.340698,0.09271,0.9611,1.103001,3.011002,93.069946,995.5,"2024-03-27T07:45:00.000000000"]
[17.860016,11.385193,10.481506,0.2764,3.009998,3.432999,3.011002,93.089966,995.5,"2024-03-27T08:00:00.000000000"]
[22.380005,12.977798,10.585205,1.052999,4.303001,5.911003,3.023998,93.140015,995.5,"2024-03-27T08:15:00.000000000"]
[20.619995,12.0,10.436996,0.7085,2.574001,3.657001,3.206001,93.050049,995.5,"2024-03-27T08:30:00.000000000"]
[23.579987,12.888901,10.325897,4.282997,7.161003,13.699997,3.219002,92.959961,995.5,"2024-03-27T08:45:00.000000000"]
[21.399994,11.911102,10.466705,1.002001,7.945999,9.477005,3.362999,92.75,995.5,"2024-03-27T09:00:00.000000000"]
[28.160004,14.059296,10.459305,4.532997,14.529999,21.459991,3.519001,92.5,995.5,"2024-03-27T09:15:00.000000000"]
[36.130005,17.874115,10.770401,8.871994,20.5,34.059998,3.636002,92.0,995.5,"2024-03-27T09:30:00.000000000"]
[24.869995,12.733307,10.274094,6.307999,7.856003,17.48999,3.741001,91.440063,995.5,"2024-03-27T09:45:00.000000000"]
[27.48999,14.177795,10.496307,5.388,12.820007,21.049988,3.870998,90.949951,995.5,"2024-03-27T10:00:00.000000000"]
[27.679993,14.044403,10.422195,5.151001,12.690002,20.559998,4.027,90.300049,995.5,"2024-03-27T10:15:00.000000000"]
[24.570007,13.066696,10.385193,2.569,5.194,9.119995,4.183998,89.780029,995.5,"2024-03-27T10:30:00.000000000"]
[21.899994,12.133301,10.296295,0.8062,7.102997,8.335007,4.352997,89.27002,995.5,"2024-03-27T10:45:00.000000000"]
[24.380005,12.474106,10.355606,0.7448,8.141006,9.279007,4.613998,88.630005,995.0,"2024-03-27T11:00:00.000000000"]
[26.649994,13.800003,10.711105,7.774002,17.829987,29.700012,4.979004,87.819946,994.5,"2024-03-27T11:15:00.000000000"]
[32.220032,16.503693,11.399994,8.332001,9.796005,22.529999,5.292,86.709961,993.700195,"2024-03-27T11:30:00.000000000"]
[25.799988,13.696304,11.340698,3.929001,7.704002,13.710007,5.578003,85.410034,993.700195,"2024-03-27T11:45:00.000000000"]
[34.349976,17.740692,11.822205,1.798,9.097,11.839996,6.268997,83.400024,993.700195,"2024-03-27T12:00:00.000000000"]
[25.179993,13.925903,11.548096,3.159,3.424999,8.251999,6.920998,79.709961,993.700195,"2024-03-27T12:15:00.000000000"]
[26.48999,14.140701,11.622208,0.4759,7.152,7.878998,6.869003,80.219971,993.700195,"2024-03-27T12:30:00.000000000"]
[35.190002,17.725891,12.674103,1.813999,10.589996,13.369995,7.976997,77.469971,993.700195,"2024-03-27T12:45:00.000000000"]
[30.119995,15.555603,12.088898,1.674,5.261002,7.819,7.806999,77.390015,993.700195,"2024-03-27T13:00:00.000000000"]
[28.700012,14.970398,12.1259,0.1662,5.052002,5.306,7.403,77.290039,993.700195,"2024-03-27T13:15:00.000000000"]
[50.150024,25.177795,13.251907,0.8004,6.433998,7.656998,7.286003,78.150024,993.700195,"2024-03-27T13:30:00.000000000"]
[43.950012,22.111115,12.822205,1.332001,9.664001,11.699997,7.519997,77.780029,993.700195,"2024-03-27T13:45:00.000000000"]
[31.429993,15.985199,12.251907,2.653,7.594002,11.649994,7.729004,76.920044,993.700195,"2024-03-27T14:00:00.000000000"]
[39.840027,16.585205,12.436996,0.5609,5.010002,5.866997,8.145996,74.72998,993.700195,"2024-03-27T14:15:00.000000000"]
[86.650024,17.399994,12.133301,1.497,5.566002,7.852997,8.731995,73.459961,993.700195,"2024-03-27T14:30:00.000000000"]
[86.819946,17.074097,11.748108,1.867001,7.386002,10.240005,9.240997,72.910034,993.700195,"2024-03-27T14:45:00.000000000"]
[74.98999,16.422211,11.414795,0.715,6.414001,7.507004,9.906006,70.359985,993.700195,"2024-03-27T15:00:00.000000000"]
[123.800049,18.125916,10.970398,1.367001,6.067001,8.156006,10.490005,66.51001,993.700195,"2024-03-27T15:15:00.000000000"]
[57.070007,13.192596,9.896301,1.355,3.254002,5.323997,10.949997,63.700012,993.700195,"2024-03-27T15:30:00.000000000"]
[52.549988,12.807404,9.444443,0.3805,3.557999,4.139,11.380005,59.599976,993.700195,"2024-03-27T15:45:00.000000000"]
[52.960022,12.259308,9.081482,1.362,5.264999,7.347,11.509995,59.02002,993.700195,"2024-03-27T16:00:00.000000000"]
[55.549988,12.977798,9.274078,3.953999,6.643997,12.690002,11.5,59.580017,993.700195,"2024-03-27T16:15:00.000000000"]
[55.330017,12.851898,8.985184,1.717001,7.661003,10.279999,11.570007,58.960022,993.700195,"2024-03-27T16:30:00.000000000"]
[40.030029,11.533295,8.622223,1.26,7.343002,9.268005,11.779999,58.289978,993.700195,"2024-03-27T16:45:00.000000000"]
[77.650024,12.651794,8.585175,0.7502,3.404999,4.551003,11.740005,58.549988,993.700195,"2024-03-27T17:00:00.000000000"]
[62.97998,12.133301,8.096298,0.818,8.095993,9.345993,11.940002,56.570007,993.700195,"2024-03-27T17:15:00.000000000"]
[70.01001,12.511093,8.348145,1.663,8.712006,11.25,11.610001,57.75,993.700195,"2024-03-27T17:30:00.000000000"]
[102.099976,15.311096,9.251862,0.9434,9.115997,10.559998,10.970001,60.369995,993.700195,"2024-03-27T17:45:00.000000000"]
[54.900024,12.570404,9.296295,0.7508,7.472,8.619003,10.869995,60.450012,993.700195,"2024-03-27T18:00:00.000000000"]
[47.5,12.711105,9.399994,1.183001,4.335999,6.143997,10.600006,60.530029,993.700195,"2024-03-27T18:15:00.000000000"]
[49.580017,12.392593,9.540741,1.194,7.638,9.462006,10.339996,61.400024,993.700195,"2024-03-27T18:30:00.000000000"]
[81.640015,15.333298,9.881485,8.546005,3.687,16.75,10.059998,62.51001,993.700195,"2024-03-27T18:45:00.000000000"]
[42.77002,12.540695,9.851852,1.585001,7.553001,9.975006,9.826996,62.859985,993.700195,"2024-03-27T19:00:00.000000000"]
[50.549988,13.385193,10.281494,0.5087,7.399002,8.175995,9.541,64.099976,993.700195,"2024-03-27T19:15:00.000000000"]
[73.579956,15.385193,10.977798,3.269001,7.654999,12.649994,9.136993,65.660034,993.700195,"2024-03-27T19:30:00.000000000"]
[60.609985,15.103699,11.325897,1.280001,6.965004,8.921005,8.759003,66.290039,993.700195,"2024-03-27T19:45:00.000000000"]
[35.27002,13.155594,11.081497,1.863001,3.290001,6.136002,8.419998,66.609985,993.700195,"2024-03-27T20:00:00.000000000"]
[44.780029,14.103699,11.481506,0.4632,4.913002,5.621002,8.029007,67.5,993.700195,"2024-03-27T20:15:00.000000000"]
[64.47998,15.518494,11.962997,2.598999,9.783005,13.75,7.638,69.050049,993.700195,"2024-03-27T20:30:00.000000000"]
[64.829956,15.666702,11.866699,4.958,11.910004,19.480011,7.247002,70.859985,993.700195,"2024-03-27T20:45:00.000000000"]
[97.160034,18.051788,11.911102,5.823997,18.380005,27.279999,6.764,72.449951,993.700195,"2024-03-27T21:00:00.000000000"]
[45.419983,14.444397,11.414795,1.302,8.423996,10.410004,6.360001,74.199951,993.700195,"2024-03-27T21:15:00.000000000"]
[55.570007,15.644394,11.459305,6.634003,14.180008,24.320007,6.099998,75.459961,993.700195,"2024-03-27T21:30:00.000000000"]
[24.649994,12.977798,11.192596,0.4684,3.576,4.292,5.890999,77.349976,993.700195,"2024-03-27T21:45:00.000000000"]
[25.940002,13.466705,11.311096,0.5151,7.042999,7.830002,5.748001,77.810059,993.700195,"2024-03-27T22:00:00.000000000"]
[28.299988,14.111099,11.533295,1.299999,10.399994,12.380005,5.305,78.76001,993.700195,"2024-03-27T22:15:00.000000000"]
[26.309998,13.429596,11.088898,1.525,9.309006,11.639999,4.966003,80.560059,993.700195,"2024-03-27T22:30:00.000000000"]
[26.019989,13.392593,11.222198,0.09955,6.079002,6.231003,4.821999,81.170044,993.700195,"2024-03-27T22:45:00.000000000"]
[22.040009,12.274094,10.977798,0.576,3.556999,4.436996,4.744003,82.160034,993.700195,"2024-03-27T23:00:00.000000000"]
[27.329987,13.837006,11.192596,3.053001,9.873993,14.539993,4.510002,82.969971,993.700195,"2024-03-27T23:15:00.000000000"]
[26.589996,14.014801,12.1259,0.1054,4.308998,4.470001,4.365997,84.079956,993.700195,"2024-03-27T23:30:00.000000000"]
[25.320007,13.8741,12.133301,0.7623,5.278,6.443001,4.196999,84.719971,993.700195,"2024-03-27T23:45:00.000000000"]
[25.119995,13.340698,11.377808,0.09868,9.511002,9.662003,3.987999,85.75,993.700195,"2024-03-28T00:00:00.000000000"]
[25.649994,13.229599,11.177795,0.2053,8.591003,8.904007,3.766998,86.47998,993.700195,"2024-03-28T00:15:00.000000000"]
[26.26001,13.392593,11.281494,0.1094,3.756001,3.923,3.570999,87.130005,993.700195,"2024-03-28T00:30:00.000000000"]
[24.980011,13.207397,11.363007,0.1069,3.627998,3.791,3.362999,87.97998,993.700195,"2024-03-28T00:45:00.000000000"]
[26.600006,13.940704,11.955597,1.987,6.289001,9.326004,3.206001,88.640015,993.700195,"2024-03-28T01:00:00.000000000"]
[22.0,12.770401,11.422195,0.1247,1.346001,1.537001,3.206001,89.109985,993.700195,"2024-03-28T01:15:00.000000000"]
[21.209991,12.518494,11.288895,1.950001,6.972,9.951996,3.127998,89.180054,993.700195,"2024-03-28T01:30:00.000000000"]
[21.630005,12.777802,11.518494,0.0755,1.872999,1.988001,3.011002,89.349976,993.700195,"2024-03-28T01:45:00.000000000"]
[21.160004,12.333298,11.140701,0.09545,0.9733,1.118999,3.011002,89.359985,993.5,"2024-03-28T02:00:00.000000000"]
[22.470001,12.837006,11.422195,0.1222,2.102001,2.289001,2.827999,89.410034,992.400391,"2024-03-28T02:15:00.000000000"]
[23.110016,12.866699,11.414795,0.1109,0.9688,1.138,2.619999,89.790039,991.900391,"2024-03-28T02:30:00.000000000"]
[22.829987,12.651794,11.377808,0.1087,1.232,1.398001,2.514999,90.26001,991.900391,"2024-03-28T02:45:00.000000000"]
[22.209991,12.7556,11.540695,0.09312,1.495001,1.636999,2.424,90.790039,991.900391,"2024-03-28T03:00:00.000000000"]
[26.399994,13.555496,11.681503,0.9561,5.028999,6.489998,2.280998,90.839966,991.900391,"2024-03-28T03:15:00.000000000"]
[26.679993,13.725906,11.903702,0.1032,3.043999,3.202,2.202999,91.119995,991.900391,"2024-03-28T03:30:00.000000000"]
[24.579987,13.681503,12.266693,0.1068,3.053001,3.216,2.098,91.52002,991.900391,"2024-03-28T03:45:00.000000000"]
[27.5,14.392593,12.577805,0.09838,3.257999,3.408001,1.889999,91.599976,991.900391,"2024-03-28T04:00:00.000000000"]
[26.440002,14.1259,12.511093,0.1059,2.060001,2.222,1.785999,91.859985,991.900391,"2024-03-28T04:15:00.000000000"]
[24.890015,13.940704,12.600006,0.1204,1.964001,2.147999,1.642,92.099976,991.5,"2024-03-28T04:30:00.000000000"]
[24.48999,13.844406,12.577805,0.1282,1.575001,1.77,1.551001,92.23999,991.200195,"2024-03-28T04:45:00.000000000"]
[23.339996,13.718506,12.555603,0.0991,1.641001,1.792999,1.511999,92.530029,990.099609,"2024-03-28T05:00:00.000000000"]
[22.200012,13.7556,12.711105,0.0953,2.038002,2.184002,1.447001,92.890015,990.099609,"2024-03-28T05:15:00.000000000"]
[24.23999,14.407394,12.851898,0.08954,2.487999,2.625,1.277,92.969971,990.099609,"2024-03-28T05:30:00.000000000"]
[23.070007,14.007401,12.896301,0.09757,2.609001,2.757999,1.250999,93.310059,990.099609,"2024-03-28T05:45:00.000000000"]
[21.420013,13.718506,12.918503,0.09045,2.420002,2.557999,1.250999,93.47998,990.099609,"2024-03-28T06:00:00.000000000"]
[22.200012,13.948105,12.933304,0.2715,2.610001,3.025002,1.250999,93.540039,990.099609,"2024-03-28T06:15:00.000000000"]
[21.649994,13.829605,12.940704,0.3261,3.868999,4.366997,1.250999,93.800049,990.099609,"2024-03-28T06:30:00.000000000"]
[25.540009,14.970398,13.088898,0.1605,3.297001,3.542,1.250999,93.719971,990.099609,"2024-03-28T06:45:00.000000000"]
[25.25,14.548203,13.140701,1.576,4.310997,6.719002,1.16,93.930054,990.099609,"2024-03-28T07:00:00.000000000"]
[23.23999,14.237,13.088898,0.1467,3.865002,4.088997,1.212,94.310059,990.099609,"2024-03-28T07:15:00.000000000"]
[27.480011,14.8815,13.148102,0.09685,8.968002,9.115997,1.250999,94.26001,990.099609,"2024-03-28T07:30:00.000000000"]
[26.649994,14.800003,13.199997,0.1134,11.100006,11.279999,1.238001,94.430054,990.099609,"2024-03-28T07:45:00.000000000"]
[29.429993,15.592606,13.370407,10.130005,20.320007,35.799988,1.186001,94.530029,989.599609,"2024-03-28T08:00:00.000000000"]
[33.359985,16.696289,13.548203,2.769001,25.649994,29.880005,1.056,94.569946,988.299805,"2024-03-28T08:15:00.000000000"]
[32.970032,16.629608,13.666702,15.710007,32.02002,56.030029,1.198999,94.73999,989.900391,"2024-03-28T08:30:00.000000000"]
[32.039978,16.429596,13.377808,5.188004,22.899994,30.829987,1.408001,94.910034,988.400391,"2024-03-28T08:45:00.000000000"]
[29.26001,15.059204,12.814804,4.636002,26.869995,33.960022,1.642,94.859985,988.299805,"2024-03-28T09:00:00.000000000"]
[39.349976,19.548187,12.792603,17.970001,24.01001,51.470032,1.916,94.869995,988.299805,"2024-03-28T09:15:00.000000000"]
[32.76001,16.266693,12.059296,7.610001,25.049988,36.669983,2.255001,94.859985,988.299805,"2024-03-28T09:30:00.000000000"]
[26.799988,13.399994,10.925903,0.4132,17.549988,18.179993,2.672001,94.780029,988.299805,"2024-03-28T09:45:00.000000000"]
[26.130005,13.029602,10.525894,1.014999,14.720001,16.269989,3.167,94.569946,988.299805,"2024-03-28T10:00:00.000000000"]
[25.809998,12.918503,10.229599,2.804001,12.940002,17.230011,3.557999,94.040039,988.299805,"2024-03-28T10:15:00.000000000"]
[26.910004,13.533295,10.214798,2.785999,14.520004,18.779999,3.754002,93.280029,988.299805,"2024-03-28T10:30:00.000000000"]
[24.420013,12.540695,10.103699,1.854,8.848999,11.680008,4.066002,92.329956,988.299805,"2024-03-28T10:45:00.000000000"]
[22.440002,11.785202,9.859253,0.9377,7.157997,8.591003,4.340004,91.079956,988.299805,"2024-03-28T11:00:00.000000000"]
[23.480011,11.940704,9.733337,0.1439,5.810997,6.030998,4.679001,89.839966,988.299805,"2024-03-28T11:15:00.000000000"]
[24.209991,12.170395,9.696289,2.609001,9.837006,13.820007,4.862,88.930054,988.299805,"2024-03-28T11:30:00.000000000"]
[24.869995,12.429596,9.651855,5.425003,3.333,11.619995,5.096001,88.339966,988.299805,"2024-03-28T11:45:00.000000000"]
[25.700012,12.837006,9.629623,1.92,9.753006,12.690002,5.396004,87.849976,987.700195,"2024-03-28T12:00:00.000000000"]
[23.869995,11.977798,9.496307,0.786,8.003006,9.203995,5.656998,87.209961,987.700195,"2024-03-28T12:15:00.000000000"]
[25.269989,12.548096,9.629623,2.327999,8.559006,12.119995,5.995003,86.52002,986.900391,"2024-03-28T12:30:00.000000000"]
[27.110016,13.451904,9.644455,2.136002,10.270004,13.539993,6.621002,84.76001,986.599609,"2024-03-28T12:45:00.000000000"]
[26.690002,13.274094,9.711105,0.8944,7.348,8.714005,7.195,81.300049,986.599609,"2024-03-28T13:00:00.000000000"]
[25.040009,12.451904,9.125931,0.3998,4.854004,5.465004,7.571999,79.27002,986.5,"2024-03-28T13:15:00.000000000"]
[24.040009,11.955597,9.0,0.2858,5.128998,5.566002,7.833,78.27002,986.5,"2024-03-28T13:30:00.000000000"]
[27.540009,13.614807,8.970367,3.726002,12.0,17.690002,8.158997,78.180054,986.5,"2024-03-28T13:45:00.000000000"]
[52.380005,13.740707,8.955551,4.230003,8.188004,14.649994,8.811005,74.959961,986.5,"2024-03-28T14:00:00.000000000"]
[55.780029,13.548203,8.829636,7.671997,15.949997,27.670013,9.214996,72.569946,986.5,"2024-03-28T14:15:00.000000000"]
[51.059998,12.681503,9.140747,2.271999,11.240005,14.710007,9.567001,70.790039,986.5,"2024-03-28T14:30:00.000000000"]
[44.299988,12.355606,9.044449,0.1702,5.507004,5.766998,9.619003,69.98999,986.5,"2024-03-28T14:45:00.000000000"]
[48.97998,12.733307,9.051849,0.1707,5.428001,5.689003,9.645004,69.599976,986.5,"2024-03-28T15:00:00.000000000"]
[39.75,12.088898,9.162964,0.4094,5.254997,5.879997,9.567001,69.310059,986.5,"2024-03-28T15:15:00.000000000"]
[56.190002,13.644501,9.451843,0.5775,5.245003,6.126999,10.020004,67.709961,986.5,"2024-03-28T15:30:00.000000000"]
[48.919983,13.133301,9.659256,0.1386,3.438999,3.651001,10.559998,66.23999,985.099609,"2024-03-28T15:45:00.000000000"]
[59.51001,14.051895,9.785187,1.750999,6.973999,9.649002,11.050003,65.339966,984.700195,"2024-03-28T16:00:00.000000000"]
[47.780029,12.918503,9.540741,0.4982,4.560997,5.322998,11.139999,65.219971,984.700195,"2024-03-28T16:15:00.000000000"]
[56.340027,13.281494,9.451843,2.230999,9.076004,12.479996,11.039993,65.469971,984.700195,"2024-03-28T16:30:00.000000000"]
[42.070007,12.385193,9.251862,1.768,6.692001,9.393997,10.660004,66.640015,984.700195,"2024-03-28T16:45:00.000000000"]
[24.980011,10.859299,9.22963,1.822001,6.718002,9.501007,10.100006,70.290039,984.700195,"2024-03-28T17:00:00.000000000"]
[20.360016,10.688904,9.125931,2.703999,7.171997,11.300003,9.723007,72.680054,984.700195,"2024-03-28T17:15:00.000000000"]
[21.299988,10.800003,9.199997,0.508,5.147003,5.922997,9.410004,72.25,984.700195,"2024-03-28T17:30:00.000000000"]
[20.649994,11.044403,9.444443,2.508999,5.489998,9.324005,9.371002,73.349976,984.700195,"2024-03-28T17:45:00.000000000"]
[21.200012,11.199997,9.600006,0.8546,5.323997,6.629997,9.110001,73.859985,984.700195,"2024-03-28T18:00:00.000000000"]
[23.440002,11.222198,9.496307,4.613998,8.098007,15.149994,9.070999,74.060059,984.700195,"2024-03-28T18:15:00.000000000"]
[20.829987,11.570404,9.933334,1.993,4.767998,7.814003,9.044998,74.369995,984.700195,"2024-03-28T18:30:00.000000000"]
[19.940002,11.563004,10.037003,1.851999,9.013,11.839996,8.746002,75.839966,984.700195,"2024-03-28T18:45:00.000000000"]
[22.290009,12.207397,10.296295,0.5818,7.010002,7.899002,8.680008,76.680054,984.400391,"2024-03-28T19:00:00.000000000"]
[21.480011,12.651794,10.8815,1.052,4.459999,6.069,8.576004,78.119995,983.700195,"2024-03-28T19:15:00.000000000"]
[21.019989,12.414795,10.548203,0.5191,4.820999,5.613998,8.445999,79.0,984.099609,"2024-03-28T19:30:00.000000000"]
[21.410004,12.740707,10.903702,1.5,6.244003,8.535995,8.237,79.430054,984.400391,"2024-03-28T19:45:00.000000000"]
[20.630005,12.214798,10.525894,0.5077,2.913002,3.688999,7.936996,81.640015,984.5,"2024-03-28T20:00:00.000000000"]
[21.119995,12.488907,10.703705,3.993999,9.830002,15.930008,7.767998,83.910034,983.400391,"2024-03-28T20:15:00.000000000"]
[21.959991,12.962997,11.051895,2.345001,8.393997,11.979996,7.585999,86.069946,983.099609,"2024-03-28T20:30:00.000000000"]
[21.929993,13.111099,11.222198,4.892998,10.100006,17.570007,7.389999,88.040039,983.0,"2024-03-28T20:45:00.000000000"]
[22.01001,13.355606,11.392593,2.394001,6.658997,10.320007,7.167999,89.369995,983.0,"2024-03-28T21:00:00.000000000"]
[21.73999,13.436996,11.481506,0.4915,3.723999,4.474998,7.090004,90.109985,983.0,"2024-03-28T21:15:00.000000000"]
[22.040009,13.785202,11.814804,1.853001,5.696999,8.528,6.933998,90.650024,983.0,"2024-03-28T21:30:00.000000000"]
[22.119995,13.985199,12.051804,2.349998,8.585999,12.180008,6.933998,90.910034,983.0,"2024-03-28T21:45:00.000000000"]
[22.269989,13.814804,11.844406,0.1976,3.516998,3.818001,6.777,91.180054,983.0,"2024-03-28T22:00:00.000000000"]
[24.170013,14.911102,12.659302,0.4061,3.702999,4.322998,6.843002,91.550049,983.0,"2024-03-28T22:15:00.000000000"]
[24.730011,14.992599,12.414795,0.7815,6.111,7.306,6.920998,91.890015,983.0,"2024-03-28T22:30:00.000000000"]
[24.299988,14.948105,12.296295,0.2488,3.948002,4.328003,6.856003,92.22998,983.0,"2024-03-28T22:45:00.000000000"]
[24.51001,15.088898,12.377808,0.1852,2.634998,2.917999,6.647003,92.5,983.0,"2024-03-28T23:00:00.000000000"]
[26.290009,15.681503,12.829605,0.1395,2.695999,2.91,6.529999,92.810059,983.0,"2024-03-28T23:15:00.000000000"]
[27.220001,16.148102,12.918503,1.059999,6.416,8.035004,6.516998,93.060059,983.0,"2024-03-28T23:30:00.000000000"]
[28.230011,16.503693,13.303696,4.272003,14.649994,21.179993,6.647003,93.199951,983.0,"2024-03-28T23:45:00.000000000"]
[27.339996,16.140686,13.155594,1.146,9.925003,11.680008,6.724998,93.109985,983.0,"2024-03-29T00:00:00.000000000"]
[26.720001,16.222198,13.259308,9.514008,7.737,22.269989,6.724998,93.089966,983.0,"2024-03-29T00:15:00.000000000"]
[24.679993,15.377808,12.8741,4.085999,7.795998,14.039993,6.724998,93.060059,983.0,"2024-03-29T00:30:00.000000000"]
[24.079987,15.162994,12.792603,2.007999,6.924004,9.992004,6.724998,93.160034,983.0,"2024-03-29T00:45:00.000000000"]
[24.149994,15.207397,13.059296,8.352005,13.860001,26.630005,6.724998,93.199951,983.0,"2024-03-29T01:00:00.000000000"]
[23.190002,15.088898,13.051804,1.605,5.313004,7.764999,6.724998,93.319946,983.0,"2024-03-29T01:15:00.000000000"]
[23.279999,15.044403,12.925903,4.860001,14.110001,21.529999,6.724998,93.540039,983.0,"2024-03-29T01:30:00.000000000"]
[22.299988,14.540695,12.600006,1.375,8.406998,10.509995,6.790001,93.699951,983.700195,"2024-03-29T01:45:00.000000000"]
[21.220001,14.192596,12.622208,1.377001,9.761993,11.869995,6.920998,93.790039,984.700195,"2024-03-29T02:00:00.000000000"]
[20.589996,13.925903,12.488907,3.788002,11.639999,17.429993,6.999001,93.849976,984.700195,"2024-03-29T02:15:00.000000000"]
[20.660004,14.111099,12.681503,4.775002,11.75,19.049988,7.115997,93.839966,984.700195,"2024-03-29T02:30:00.000000000"]
[19.220001,13.148102,11.955597,3.512001,8.014999,13.380005,7.273003,93.839966,984.700195,"2024-03-29T02:45:00.000000000"]
[18.679993,12.792603,11.636993,4.327003,9.546005,16.160004,7.311996,93.589966,984.700195,"2024-03-29T03:00:00.000000000"]
[16.730011,11.600006,10.636993,1.329,4.456001,6.487,7.311996,93.22998,984.700195,"2024-03-29T03:15:00.000000000"]
[15.470001,10.777802,9.896301,0.2048,2.639,2.952,7.429001,92.390015,984.700195,"2024-03-29T03:30:00.000000000"]
[12.630005,8.933334,8.377777,0.3482,3.331001,3.862999,7.571999,90.959961,984.700195,"2024-03-29T03:45:00.000000000"]
[10.699997,7.718521,7.422234,0.08644,1.236,1.368,7.703003,88.469971,984.700195,"2024-03-29T04:00:00.000000000"]
[10.139999,7.328888,7.049629,0.102,1.083,1.239,7.703003,86.280029,984.700195,"2024-03-29T04:15:00.000000000"]
[9.315994,6.715553,6.477768,6.001999,2.473999,11.649994,7.703003,84.98999,984.700195,"2024-03-29T04:30:00.000000000"]
[8.371002,6.009628,5.742218,0.09146,1.028,1.167,7.703003,83.530029,985.900391,"2024-03-29T04:45:00.000000000"]
[7.577003,5.485924,5.279999,0.8935,4.056999,5.422997,7.703003,82.650024,986.5,"2024-03-29T05:00:00.000000000"]
[7.084,5.041481,4.796303,0.2849,1.948999,2.383999,7.703003,82.23999,986.5,"2024-03-29T05:15:00.000000000"]
[6.676003,4.77037,4.59037,0.1007,0.9881,1.142,7.703003,81.959961,986.5,"2024-03-29T05:30:00.000000000"]
[6.792,4.877777,4.668892,0.09691,1.063999,1.212,7.703003,81.589966,986.5,"2024-03-29T05:45:00.000000000"]
[7.112999,5.137039,4.897781,0.1415,1.087,1.302999,7.703003,81.22998,986.5,"2024-03-29T06:00:00.000000000"]
[7.614998,5.40815,5.095551,0.3616,1.617001,2.168999,7.703003,81.459961,986.5,"2024-03-29T06:15:00.000000000"]
[7.625999,5.382957,5.027412,0.09543,0.9429,1.089001,7.638,81.449951,986.5,"2024-03-29T06:30:00.000000000"]
[7.448997,5.26297,4.865929,0.08464,0.9511,1.08,7.507004,81.680054,986.5,"2024-03-29T06:45:00.000000000"]
[7.197998,5.062958,4.702957,0.2119,1.586,1.91,7.507004,81.880005,987.099609,"2024-03-29T07:00:00.000000000"]
[6.816002,4.724442,4.301483,0.09307,0.9446,1.087,7.507004,81.880005,988.299805,"2024-03-29T07:15:00.000000000"]
[6.460999,4.521477,4.121483,0.1016,0.953,1.108,7.507004,81.51001,988.299805,"2024-03-29T07:30:00.000000000"]
[5.903999,4.040741,3.657032,0.1224,1.136999,1.323999,7.507004,80.98999,988.299805,"2024-03-29T07:45:00.000000000"]
[5.732002,3.888149,3.465931,0.1127,1.302,1.475,7.507004,80.440063,988.299805,"2024-03-29T08:00:00.000000000"]
[6.607002,4.425179,3.934811,0.9985,3.043999,4.569,7.690002,78.959961,988.299805,"2024-03-29T08:15:00.000000000"]
[6.951004,4.596298,4.037781,0.1482,1.354,1.58,7.703003,78.589966,988.299805,"2024-03-29T08:30:00.000000000"]
[7.022003,4.695549,4.202217,0.1711,1.460001,1.721001,7.780998,78.910034,988.299805,"2024-03-29T08:45:00.000000000"]
[6.945,4.64222,4.09333,0.3929,1.715,2.316002,7.859001,79.089966,988.299805,"2024-03-29T09:00:00.000000000"]
[6.976997,4.469627,3.83334,0.5364,3.574001,4.393997,7.729004,79.859985,988.299805,"2024-03-29T09:15:00.000000000"]
[7.116997,4.491112,3.794819,0.9173,4.224998,5.626999,7.859001,80.209961,988.299805,"2024-03-29T09:30:00.000000000"]
[7.254997,4.608887,3.965179,0.09802,1.599001,1.749001,7.885002,80.469971,988.700195,"2024-03-29T09:45:00.000000000"]
[8.242996,4.917778,4.134079,8.675003,10.220001,23.480011,7.989998,80.349976,989.700195,"2024-03-29T10:00:00.000000000"]
[8.182999,4.840744,4.101479,4.163002,2.141998,8.501999,8.718994,78.180054,990.099609,"2024-03-29T10:15:00.000000000"]
[15.050003,5.18,4.14222,0.5945,3.105,4.014,9.475006,74.930054,990.099609,"2024-03-29T10:30:00.000000000"]
[42.349976,6.891113,4.316299,0.2417,1.892,2.261002,10.169998,70.339966,990.099609,"2024-03-29T10:45:00.000000000"]
[154.899902,14.399994,4.479263,3.137001,4.289001,9.082001,10.940002,65.660034,990.099609,"2024-03-29T11:00:00.000000000"]
[159.699951,13.770401,4.125191,4.629997,13.080002,20.160004,12.130005,60.75,990.099609,"2024-03-29T11:15:00.000000000"]
[231.899902,21.600006,4.659264,9.404999,12.960007,27.329987,12.979996,57.070007,990.099609,"2024-03-29T11:30:00.000000000"]
[103.199951,11.577805,2.92963,3.101002,8.720001,13.460007,13.449997,55.130005,990.200195,"2024-03-29T11:45:00.000000000"]
[144.399902,13.237,2.90667,2.772999,7.408997,11.649994,13.309998,55.289978,991.900391,"2024-03-29T12:00:00.000000000"]
[134.199951,14.059296,2.90815,3.193001,7.827003,12.710007,11.899994,60.25,991.900391,"2024-03-29T12:15:00.000000000"]
[91.01001,9.540741,2.89259,1.108,4.594002,6.288002,12.020004,60.140015,991.900391,"2024-03-29T12:30:00.000000000"]
[152.100098,14.540695,3.508888,2.498001,8.822006,12.639999,11.940002,60.51001,991.900391,"2024-03-29T12:45:00.000000000"]
[128.800049,13.363007,3.31778,4.879997,14.619995,22.070007,11.570007,62.169983,991.900391,"2024-03-29T13:00:00.000000000"]
[136.199951,13.222198,3.276291,8.496994,21.420013,34.409973,11.850006,62.369995,991.900391,"2024-03-29T13:15:00.000000000"]
[150.600098,14.955597,3.32222,6.240997,17.720001,27.26001,12.25,61.22998,991.900391,"2024-03-29T13:30:00.000000000"]
[146.100098,13.533295,3.48074,6.153,14.380005,23.779999,12.160004,60.460022,991.900391,"2024-03-29T13:45:00.000000000"]
[147.300049,15.2444,3.870369,14.470001,14.740005,36.849976,12.559998,57.349976,991.900391,"2024-03-29T14:00:00.000000000"]
[88.589966,9.555557,3.31852,3.113998,11.479996,16.23999,13.100006,54.450012,991.900391,"2024-03-29T14:15:00.000000000"]
[150.399902,14.007401,3.75481,5.290001,13.259995,21.339996,13.009995,55.630005,991.900391,"2024-03-29T14:30:00.000000000"]
[123.199951,12.348206,3.49556,8.121002,15.949997,28.360016,12.960007,56.150024,991.900391,"2024-03-29T14:45:00.000000000"]
[105.199951,10.022202,2.92963,5.736,16.850006,25.619995,12.899994,56.570007,991.900391,"2024-03-29T15:00:00.000000000"]
[109.400024,10.770401,2.879261,5.629997,12.449997,21.059998,13.100006,56.150024,992.200195,"2024-03-29T15:15:00.000000000"]
[88.859985,9.111115,2.900002,4.929001,8.557007,16.089996,12.979996,56.619995,991.900391,"2024-03-29T15:30:00.000000000"]
[93.290039,9.985184,3.034069,20.809998,15.820007,47.609985,13.270004,55.609985,991.900391,"2024-03-29T15:45:00.000000000"]
[141.899902,13.422195,3.524448,11.279999,22.559998,39.799988,13.589996,54.049988,991.900391,"2024-03-29T16:00:00.000000000"]
[123.099976,10.274094,2.762218,3.626999,10.639999,16.179993,13.699997,52.419983,991.900391,"2024-03-29T16:15:00.000000000"]
[65.290039,7.23185,2.381481,5.582001,16.790009,25.320007,13.610001,52.940002,993.400391,"2024-03-29T16:30:00.000000000"]
[78.560059,8.074066,2.560741,8.294998,13.990005,26.670013,13.669998,52.450012,993.700195,"2024-03-29T16:45:00.000000000"]
[67.040039,7.312592,2.390369,8.873993,13.259995,26.820007,13.570007,53.190002,993.700195,"2024-03-29T17:00:00.000000000"]
[114.800049,10.911102,2.82074,14.960007,28.75,51.609985,13.699997,52.919983,993.700195,"2024-03-29T17:15:00.000000000"]
[74.150024,8.311111,2.685928,6.726997,14.149994,24.429993,13.800003,52.450012,993.700195,"2024-03-29T17:30:00.000000000"]
[72.469971,8.266678,2.781479,7.928001,13.339996,25.450012,13.820007,52.369995,993.700195,"2024-03-29T17:45:00.000000000"]
[74.25,8.259247,2.700001,5.945,11.559998,20.649994,13.830002,52.720032,993.700195,"2024-03-29T18:00:00.000000000"]
[51.289978,6.539261,2.452591,4.811996,15.580002,22.929993,13.720001,52.640015,993.700195,"2024-03-29T18:15:00.000000000"]
[105.099976,10.600006,2.827412,12.860001,16.670013,36.320007,13.580002,53.059998,993.700195,"2024-03-29T18:30:00.000000000"]
[161.100098,14.851807,3.33704,30.309998,27.73999,74.050049,13.5,53.780029,993.700195,"2024-03-29T18:45:00.000000000"]
[111.0,11.866699,2.969631,14.100006,27.480011,49.030029,13.270004,54.919983,993.700195,"2024-03-29T19:00:00.000000000"]
[122.699951,11.533295,2.957779,10.350006,29.829987,45.650024,13.180008,55.640015,993.700195,"2024-03-29T19:15:00.000000000"]
[96.589966,9.77037,2.717041,11.440002,27.269989,44.75,13.050003,56.01001,993.700195,"2024-03-29T19:30:00.000000000"]
[174.800049,14.763,3.363701,15.710007,39.679993,63.679993,12.710007,57.47998,993.700195,"2024-03-29T19:45:00.000000000"]
[180.0,16.392609,3.454079,22.339996,35.869995,70.0,12.559998,58.419983,993.700195,"2024-03-29T20:00:00.000000000"]
[161.800049,15.051895,3.437778,18.720001,32.119995,60.72998,12.320007,59.52002,993.700195,"2024-03-29T20:15:00.000000000"]
[193.199951,16.874115,3.580742,20.459991,49.400024,80.660034,12.100006,60.549988,993.700195,"2024-03-29T20:30:00.000000000"]
[178.800049,16.28891,3.67926,14.270004,45.48999,67.300049,11.800003,62.140015,993.700195,"2024-03-29T20:45:00.000000000"]
[177.699951,16.629608,3.619999,7.447998,38.950012,50.340027,11.470001,63.539978,993.700195,"2024-03-29T21:00:00.000000000"]
[104.5,10.8815,3.027409,6.862,23.73999,34.220032,11.330002,64.060059,993.700195,"2024-03-29T21:15:00.000000000"]
[101.300049,10.8741,3.025928,8.225006,29.690002,42.25,11.199997,64.75,993.700195,"2024-03-29T21:30:00.000000000"]
[83.660034,8.985184,2.621479,9.451996,25.75,40.190002,11.029999,65.180054,993.700195,"2024-03-29T21:45:00.000000000"]
[103.599976,10.281494,2.59037,17.610016,33.570007,60.470032,10.880005,65.780029,993.700195,"2024-03-29T22:00:00.000000000"]
[94.589966,10.355606,2.59185,6.692001,25.649994,35.880005,10.839996,65.790039,993.700195,"2024-03-29T22:15:00.000000000"]
[61.73999,6.634819,2.10741,7.587997,23.980011,35.570007,11.029999,64.619995,993.700195,"2024-03-29T22:30:00.000000000"]
[32.150024,4.728149,1.897039,9.843994,12.639999,27.679993,10.899994,66.670044,993.799805,"2024-03-29T22:45:00.000000000"]
[7.834,2.922218,1.7563,1.653,11.669998,14.199997,10.600006,69.47998,995.099609,"2024-03-29T23:00:00.000000000"]
[8.356003,3.27037,2.034821,14.419998,30.040009,52.080017,10.430008,69.890015,995.5,"2024-03-29T23:15:00.000000000"]
[6.929001,3.16074,1.950371,8.289001,3.615002,16.279999,9.958008,73.550049,995.5,"2024-03-29T23:30:00.000000000"]
[4.598,2.779999,1.82593,2.589001,8.477997,12.430008,9.136993,81.77002,995.5,"2024-03-29T23:45:00.000000000"]
[4.094002,2.584438,1.867411,1.566,6.261002,8.654007,8.667007,85.079956,995.5,"2024-03-30T00:00:00.000000000"]
[2.889,1.858521,1.352591,3.538002,6.745003,12.149994,8.380997,86.150024,995.5,"2024-03-30T00:15:00.000000000"]
[2.213001,1.41111,1.01185,9.559998,9.511993,24.119995,8.106995,85.72998,995.5,"2024-03-30T00:30:00.000000000"]
[1.841,1.197041,0.873334,2.160999,7.432999,10.729996,8.029007,85.900024,996.299805,"2024-03-30T00:45:00.000000000"]
[1.851,1.19482,0.868889,3.077999,6.613998,11.320007,7.898003,86.050049,997.200195,"2024-03-30T01:00:00.000000000"]
[1.868999,1.197781,0.882963,1.478001,7.037003,9.296005,7.741997,86.619995,997.200195,"2024-03-30T01:15:00.000000000"]
[1.871,1.191851,0.861482,21.149994,17.799988,50.109985,7.703003,87.089966,997.200195,"2024-03-30T01:30:00.000000000"]
[2.960999,1.84519,1.49185,3.957001,15.830002,21.880005,7.703003,87.48999,997.200195,"2024-03-30T01:45:00.000000000"]
[2.227001,1.378521,0.947407,5.028999,11.910004,19.600006,7.545998,87.98999,997.200195,"2024-03-30T02:00:00.000000000"]
[2.048,1.298519,0.962222,1.101,8.585007,10.270004,7.337997,88.410034,997.200195,"2024-03-30T02:15:00.000000000"]
[2.213001,1.41852,1.08222,1.75,11.5,14.180008,7.115997,88.98999,997.200195,"2024-03-30T02:30:00.000000000"]
[2.271,1.43704,1.065929,9.462997,19.899994,34.359985,6.777,89.209961,997.200195,"2024-03-30T02:45:00.000000000"]
[2.257999,1.4363,1.049629,0.5056,7.536003,8.307999,6.529999,89.780029,997.200195,"2024-03-30T03:00:00.000000000"]
[2.227001,1.48667,1.183701,1.228001,4.028999,5.905998,6.529999,90.790039,997.200195,"2024-03-30T03:15:00.000000000"]
[2.436001,1.59407,1.24148,0.3393,6.643997,7.162003,6.413002,91.01001,997.200195,"2024-03-30T03:30:00.000000000"]
[2.835999,1.934811,1.58889,1.18,6.744003,8.546005,6.073997,91.079956,997.200195,"2024-03-30T03:45:00.000000000"]
[2.438999,1.618521,1.286671,0.1716,0.9809,1.243,5.943001,91.849976,997.599609,"2024-03-30T04:00:00.000000000"]
[2.818001,1.9,1.51704,0.2172,1.851999,2.184002,5.748001,92.190063,999.0,"2024-03-30T04:15:00.000000000"]
[3.143002,2.15926,1.799259,0.0948,1.092001,1.237,5.682999,92.469971,999.0,"2024-03-30T04:30:00.000000000"]
[3.688,2.476299,2.024448,1.264999,2.766998,4.699997,5.735001,92.670044,999.0,"2024-03-30T04:45:00.000000000"]
[3.692001,2.548149,2.128151,0.2743,2.320999,2.740002,5.748001,92.829956,999.0,"2024-03-30T05:00:00.000000000"]
[3.432999,2.384449,1.99408,0.3122,1.669001,2.146,5.877998,92.829956,999.0,"2024-03-30T05:15:00.000000000"]
[3.317001,2.259998,1.860001,0.1965,1.490999,1.791,5.943001,92.579956,999.0,"2024-03-30T05:30:00.000000000"]
[3.415001,2.353329,1.91111,0.0974,0.9486,1.097,5.956001,92.469971,999.0,"2024-03-30T05:45:00.000000000"]
[3.555,2.433331,2.00148,0.3362,0.898,1.412001,6.139,92.119995,999.0,"2024-03-30T06:00:00.000000000"]
[3.700001,2.524448,2.065929,0.2203,2.386002,2.723,6.139,91.73999,999.0,"2024-03-30T06:15:00.000000000"]
[4.137001,2.816299,2.32222,0.08824,0.9531,1.087999,6.230003,91.380005,999.0,"2024-03-30T06:30:00.000000000"]
[4.474998,3.096298,2.600739,0.2814,1.322001,1.752001,6.334,91.130005,999.5,"2024-03-30T06:45:00.000000000"]
[5.015999,3.465191,2.98444,0.08811,0.9398,1.073999,6.334,90.920044,999.0,"2024-03-30T07:00:00.000000000"]
[5.370003,3.742962,3.262218,0.1215,0.9525,1.138,6.334,90.790039,1000.0,"2024-03-30T07:15:00.000000000"]
[6.045998,4.150368,3.637779,0.9962,8.671997,10.190002,6.334,90.869995,999.900391,"2024-03-30T07:30:00.000000000"]
[6.639,4.291107,3.632591,0.1289,7.555,7.751999,6.255997,90.75,999.900391,"2024-03-30T07:45:00.000000000"]
[7.014999,4.328148,3.57037,7.171997,5.204002,16.160004,6.139,90.839966,1000.0,"2024-03-30T08:00:00.000000000"]
[9.022995,5.159264,4.1763,2.171001,12.960007,16.279999,6.334,91.140015,1001.0,"2024-03-30T08:15:00.000000000"]
[12.080002,6.751114,5.120743,7.420998,21.149994,32.48999,6.582001,91.369995,1001.0,"2024-03-30T08:30:00.000000000"]
[10.660004,6.26889,5.137039,5.278,9.632004,17.700012,6.724998,91.209961,1001.0,"2024-03-30T08:45:00.000000000"]
[12.350006,6.76889,5.257782,4.170998,10.889999,17.269989,6.777,90.869995,1001.0,"2024-03-30T09:00:00.000000000"]
[9.764999,6.239258,5.449631,3.783001,6.243004,12.020004,7.077003,90.569946,1001.0,"2024-03-30T09:15:00.000000000"]
[8.968002,5.997032,5.350372,1.004999,3.111,4.647003,7.128998,90.099976,1001.0,"2024-03-30T09:30:00.000000000"]
[8.787003,5.67778,5.016304,19.209991,9.113007,38.470032,7.234001,89.579956,1001.0,"2024-03-30T09:45:00.000000000"]
[8.464005,5.417778,4.727409,5.135002,null,6.360001,7.181,89.23999,1003.0,"2024-03-30T10:00:00.000000000"]
[10.229996,6.297043,5.202217,6.850998,9.459,19.929993,7.208,88.709961,1002.0,"2024-03-30T10:15:00.000000000"]
[11.990005,7.040741,5.637779,2.455002,6.987999,10.740005,7.311996,88.079956,1003.0,"2024-03-30T10:30:00.000000000"]
[9.098007,6.198517,5.525177,1.533001,4.394997,6.737,7.389999,87.079956,1003.0,"2024-03-30T10:45:00.000000000"]
[9.022003,6.134811,5.494072,0.3693,1.436001,2.000999,7.494003,85.869995,1003.0,"2024-03-30T11:00:00.000000000"]
[9.069,6.220001,5.549629,1.879,8.707001,11.580002,7.494003,85.410034,1003.0,"2024-03-30T11:15:00.000000000"]
[9.238998,6.221481,5.531853,1.830999,6.355003,9.152008,7.859001,84.630005,1003.0,"2024-03-30T11:30:00.000000000"]
[10.279999,6.561478,5.817032,7.829002,18.519989,30.480011,8.171997,83.47998,1003.0,"2024-03-30T11:45:00.000000000"]
[11.930008,6.683701,5.482964,6.433998,14.770004,24.600006,8.289001,82.219971,1003.0,"2024-03-30T12:00:00.000000000"]
[13.050003,6.716301,5.09259,2.092999,11.410004,14.610001,8.485001,81.109985,1003.0,"2024-03-30T12:15:00.000000000"]
[22.670013,11.222198,5.286667,16.850006,22.279999,48.02002,8.654007,79.869995,1003.0,"2024-03-30T12:30:00.000000000"]
[43.640015,21.555603,5.711853,2.838001,10.759995,15.100006,8.759003,79.170044,1003.0,"2024-03-30T12:45:00.000000000"]
[65.410034,32.303711,6.226669,11.710007,18.269989,36.169983,9.175995,78.920044,1003.0,"2024-03-30T13:00:00.000000000"]
[61.630005,30.444397,5.916298,5.123001,13.880005,21.709991,9.175995,76.829956,1004.0,"2024-03-30T13:15:00.000000000"]
[328.200195,32.259277,5.621483,8.923996,13.899994,27.529999,9.852997,74.170044,1004.0,"2024-03-30T13:30:00.000000000"]
[522.099609,40.674072,6.534821,5.18,10.729996,18.640015,10.300003,72.839966,1004.0,"2024-03-30T13:45:00.000000000"]
[482.299805,37.836975,5.856293,3.705002,10.850006,16.51001,10.910004,68.130005,1004.0,"2024-03-30T14:00:00.000000000"]
[456.0,35.770386,5.714821,5.122002,11.910004,19.730011,10.639999,69.589966,1004.0,"2024-03-30T14:15:00.000000000"]
[415.5,33.051819,5.401482,9.854004,15.199997,30.26001,11.0,67.969971,1004.0,"2024-03-30T14:30:00.000000000"]
[358.799805,31.703705,5.934082,6.190002,15.570007,25.029999,10.820007,69.380005,1004.0,"2024-03-30T14:45:00.000000000"]
[326.700195,27.0,5.671852,5.326004,15.440002,23.570007,10.339996,72.380005,1004.0,"2024-03-30T15:00:00.000000000"]
[141.800049,13.496307,3.49704,6.297997,11.020004,20.640015,10.639999,70.819946,1004.0,"2024-03-30T15:15:00.000000000"]
[14.0,3.612591,2.08667,7.359001,11.050003,22.299988,10.869995,70.0,1004.0,"2024-03-30T15:30:00.000000000"]
[23.309998,5.860001,3.75037,10.919998,15.380005,32.070007,10.800003,72.349976,1004.0,"2024-03-30T15:45:00.000000000"]
[18.790009,5.239258,3.448151,2.540001,7.777,11.660004,10.669998,73.140015,1004.0,"2024-03-30T16:00:00.000000000"]
[16.880005,5.542961,3.91185,5.163002,21.899994,29.790009,10.520004,73.719971,1004.0,"2024-03-30T16:15:00.000000000"]
[17.100006,5.401482,3.700001,2.52,14.630005,18.480011,10.449997,73.77002,1004.0,"2024-03-30T16:30:00.000000000"]
[15.740005,4.339264,2.73185,1.365999,5.910004,7.996002,10.699997,72.599976,1003.0,"2024-03-30T16:45:00.000000000"]
[29.610016,5.147408,2.667412,1.679001,7.913002,10.479996,10.869995,71.589966,1003.0,"2024-03-30T17:00:00.000000000"]
[20.309998,4.531853,2.49704,1.112,3.377998,5.077003,11.029999,70.390015,1003.0,"2024-03-30T17:15:00.000000000"]
[42.02002,6.977783,3.505932,2.937,8.744995,13.229996,11.160004,70.880005,1003.0,"2024-03-30T17:30:00.000000000"]
[58.640015,7.866661,2.883701,3.855,10.779999,16.670013,11.399994,69.630005,1003.0,"2024-03-30T17:45:00.000000000"]
[65.560059,8.266678,2.777039,0.6407,7.514999,8.494003,11.509995,69.180054,1003.0,"2024-03-30T18:00:00.000000000"]
[43.380005,5.146667,1.93111,0.429,5.152,5.807999,11.680008,66.339966,1003.0,"2024-03-30T18:15:00.000000000"]
[50.840027,5.26519,1.639999,2.042,6.082001,9.201996,11.850006,64.920044,1003.0,"2024-03-30T18:30:00.000000000"]
[99.310059,9.162964,1.93704,6.984001,10.580002,21.26001,12.0,64.140015,1003.0,"2024-03-30T18:45:00.000000000"]
[51.580017,5.438522,1.532591,0.1154,2.050999,2.227001,11.830002,65.060059,1003.0,"2024-03-30T19:00:00.000000000"]
[26.130005,3.771111,1.56815,1.523001,1.761,4.088997,11.720001,65.699951,1003.0,"2024-03-30T19:15:00.000000000"]
[44.470032,6.485924,2.884449,0.1586,3.673,3.916,11.270004,69.170044,1003.0,"2024-03-30T19:30:00.000000000"]
[49.539978,7.08667,2.895561,0.7705,4.157997,5.334999,10.899994,71.359985,1003.0,"2024-03-30T19:45:00.000000000"]
[47.289978,6.916298,3.110371,0.0971,4.655998,4.804001,10.699997,72.390015,1003.0,"2024-03-30T20:00:00.000000000"]
[45.039978,7.718521,3.42445,0.08939,4.133003,4.269997,10.539993,73.26001,1003.0,"2024-03-30T20:15:00.000000000"]
[45.48999,7.011108,3.209629,0.8371,7.005997,8.285004,10.369995,73.97998,1003.0,"2024-03-30T20:30:00.000000000"]
[18.100006,6.091118,3.194069,0.1175,4.207001,4.386002,10.110001,75.48999,1003.0,"2024-03-30T20:45:00.000000000"]
[11.309998,5.698517,3.15778,0.4255,1.282,1.931999,10.050003,76.619995,1004.0,"2024-03-30T21:00:00.000000000"]
[12.029999,5.968147,3.457039,0.3573,2.945999,3.492001,9.891998,77.680054,1004.0,"2024-03-30T21:15:00.000000000"]
[11.839996,5.919258,2.962219,0.6152,3.612,4.552002,9.852997,78.890015,1004.0,"2024-03-30T21:30:00.000000000"]
[26.579987,13.325897,4.291107,1.454,16.269989,18.48999,9.852997,79.430054,1004.0,"2024-03-30T21:45:00.000000000"]
[11.009995,5.529633,2.09407,1.587999,4.861,7.286003,9.891998,77.97998,1003.0,"2024-03-30T22:00:00.000000000"]
[11.080002,5.517036,1.979259,0.3011,4.555,5.014999,9.813995,77.599976,1004.0,"2024-03-30T22:15:00.000000000"]
[5.988998,3.042961,1.717779,0.2471,2.936001,3.313999,9.593002,78.140015,1004.0,"2024-03-30T22:30:00.000000000"]
[12.710007,6.311111,2.168892,0.3321,2.938,3.445,9.462006,78.5,1004.0,"2024-03-30T22:45:00.000000000"]
[14.809998,7.35556,2.443699,0.3755,2.921001,3.494999,9.345001,78.829956,1004.0,"2024-03-30T23:00:00.000000000"]
[6.999001,3.596298,2.049629,0.1182,2.018002,2.199001,9.149994,79.339966,1003.0,"2024-03-30T23:15:00.000000000"]
[5.785004,3.09037,1.966671,0.08872,1.038,1.173,8.772003,80.47998,1003.0,"2024-03-30T23:30:00.000000000"]
[8.712997,4.394073,2.120739,0.08804,1.778999,1.913,8.472,81.22998,1003.0,"2024-03-30T23:45:00.000000000"]
[10.720001,5.345932,2.172588,3.959999,3.307999,9.358994,8.289001,81.280029,1003.0,"2024-03-31T00:00:00.000000000"]
[10.149994,5.080002,2.09111,2.181999,5.130997,8.466003,8.119995,80.930054,1003.0,"2024-03-31T00:15:00.000000000"]
[10.369995,5.199997,1.960739,1.101999,4.737,6.420998,8.093994,80.589966,1004.0,"2024-03-31T00:30:00.000000000"]
[6.830002,3.451851,1.74,1.438999,0.7437,2.942001,8.042007,80.119995,1003.0,"2024-03-31T00:45:00.000000000"]
[7.445999,3.74519,1.715561,2.092999,4.032997,7.231003,7.898003,79.670044,1004.0,"2024-03-31T01:00:00.000000000"]
[6.203003,3.18222,1.527411,0.8883,5.910004,7.266998,7.898003,78.959961,1004.0,"2024-03-31T01:15:00.000000000"]
[5.519997,2.937778,1.533331,0.129,1.212,1.409,7.793999,79.27002,1004.0,"2024-03-31T01:30:00.000000000"]
[5.733002,3.061481,1.58518,0.3669,1.826,2.386002,7.598999,80.359985,1003.0,"2024-03-31T01:45:00.000000000"]
[6.569,3.523708,1.73111,0.1167,0.9542,1.132999,7.481003,81.22998,1003.0,"2024-03-31T02:00:00.000000000"]
[4.217003,2.453331,1.67926,0.1002,0.9933,1.146,7.311996,82.150024,1003.0,"2024-03-31T02:15:00.000000000"]
[7.494003,3.91185,1.880739,0.986,1.905001,3.411999,7.311996,82.780029,1003.0,"2024-03-31T02:30:00.000000000"]
[5.735001,3.07259,1.805189,0.1309,1.698999,1.899,7.115997,83.079956,1003.0,"2024-03-31T02:45:00.000000000"]
[4.607002,2.615551,1.700741,0.09377,0.9578,1.101,7.115997,83.51001,1003.0,"2024-03-31T03:00:00.000000000"]
[4.122002,2.43037,1.646669,0.1092,1.018,1.184,6.920998,83.949951,1003.0,"2024-03-31T03:15:00.000000000"]
[5.566002,3.041481,1.953331,3.191002,8.350998,13.229996,6.920998,84.209961,1003.0,"2024-03-31T03:30:00.000000000"]
[6.75,3.476299,1.90444,0.3086,2.243999,2.716,6.920998,84.51001,1003.0,"2024-03-31T03:45:00.000000000"]
[null,null,null,null,null,null,null,null,null,"2024-03-31T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,null,"2024-03-31T04:15:00.000000000"]
[null,null,null,null,null,null,null,null,null,"2024-03-31T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,null,"2024-03-31T04:45:00.000000000"]
[6.273003,3.42445,1.951851,0.09777,1.473,1.622999,6.920998,84.690063,1003.0,"2024-03-31T05:00:00.000000000"]
[4.580002,2.734081,1.948151,0.1243,1.412001,1.601,6.724998,85.030029,1003.0,"2024-03-31T05:15:00.000000000"]
[5.613998,3.135559,2.031849,0.1111,1.405001,1.575001,6.698997,85.329956,1003.0,"2024-03-31T05:30:00.000000000"]
[5.574997,3.24963,2.110371,0.1567,1.598,1.837,6.529999,86.0,1002.0,"2024-03-31T05:45:00.000000000"]
[5.632004,3.280739,2.16222,0.5733,1.259001,2.134998,6.386002,86.440063,1002.0,"2024-03-31T06:00:00.000000000"]
[4.844002,2.922958,2.151852,0.153,1.092001,1.326,6.204002,87.050049,1001.0,"2024-03-31T06:15:00.000000000"]
[9.725998,5.256302,2.40667,0.08205,0.9366,1.062,5.969002,87.900024,1001.0,"2024-03-31T06:30:00.000000000"]
[5.647003,3.288151,2.388149,0.4768,0.9206,1.649,5.748001,88.650024,1001.0,"2024-03-31T06:45:00.000000000"]
[6.022003,3.634811,2.57407,0.1801,1.226,1.500999,5.616997,89.069946,1001.0,"2024-03-31T07:00:00.000000000"]
[6.378998,3.788891,2.710369,0.1042,0.9515,1.111,5.552002,89.349976,1001.0,"2024-03-31T07:15:00.000000000"]
[4.858002,3.15556,2.562962,0.1233,0.9315,1.120001,5.552002,89.190063,1001.0,"2024-03-31T07:30:00.000000000"]
[4.864998,3.196301,2.627411,0.09224,0.9449,1.086,5.552002,88.810059,1001.0,"2024-03-31T07:45:00.000000000"]
[5.029999,3.228889,2.654812,0.117,0.9515,1.129999,5.552002,88.76001,1001.0,"2024-03-31T08:00:00.000000000"]
[5.090004,3.354809,2.763699,0.1019,0.9523,1.108,5.434998,88.969971,1001.0,"2024-03-31T08:15:00.000000000"]
[6.148003,3.808151,2.948151,0.1053,0.9456,1.107,5.396004,89.440063,1001.0,"2024-03-31T08:30:00.000000000"]
[6.601997,3.848148,2.922958,0.06946,1.167999,1.274,5.357002,89.540039,1001.0,"2024-03-31T08:45:00.000000000"]
[7.452003,4.112587,2.900742,0.09514,0.953,1.098,5.357002,89.540039,1001.0,"2024-03-31T09:00:00.000000000"]
[12.509995,6.40667,3.122231,0.1223,1.179001,1.365999,5.292,89.780029,1001.0,"2024-03-31T09:15:00.000000000"]
[7.957001,4.064438,2.795551,0.08869,0.9407,1.076,5.161003,90.02002,1001.0,"2024-03-31T09:30:00.000000000"]
[7.744003,4.032593,2.876301,0.0873,1.84,1.973,5.161003,90.339966,1001.0,"2024-03-31T09:45:00.000000000"]
[7.428001,4.05407,3.0037,0.08791,0.9986,1.132999,5.161003,90.51001,1001.0,"2024-03-31T10:00:00.000000000"]
[7.387001,4.200737,3.25333,0.1096,1.062,1.23,5.161003,90.47998,1000.0,"2024-03-31T10:15:00.000000000"]
[8.334,4.67778,3.399261,0.1159,2.019001,2.195999,5.161003,90.469971,999.0,"2024-03-31T10:30:00.000000000"]
[9.324997,4.843697,3.41407,0.1292,2.577,2.773998,5.318001,90.390015,1000.0,"2024-03-31T10:45:00.000000000"]
[9.608994,4.926674,3.377041,0.08502,3.555,3.685001,5.357002,90.130005,999.599609,"2024-03-31T11:00:00.000000000"]
[7.539001,4.311852,3.346661,0.1051,1.632999,1.794001,5.526001,89.869995,999.0,"2024-03-31T11:15:00.000000000"]
[9.393997,5.036301,3.19556,0.08245,1.136,1.261999,5.695999,89.449951,999.0,"2024-03-31T11:30:00.000000000"]
[9.341003,4.91185,2.991112,0.2202,2.464001,2.800999,5.851997,88.849976,999.0,"2024-03-31T11:45:00.000000000"]
[8.365997,4.338524,2.699261,0.1093,1.671,1.837999,5.943001,88.130005,999.0,"2024-03-31T12:00:00.000000000"]
[6.081001,3.307411,2.42667,0.09075,1.103001,1.242001,6.086998,87.810059,999.0,"2024-03-31T12:15:00.000000000"]
[5.43,3.06815,2.305931,0.09143,0.9479,1.087999,6.204002,87.430054,999.0,"2024-03-31T12:30:00.000000000"]
[6.507004,3.44445,2.362221,0.1145,1.486,1.660999,6.465004,87.0,999.0,"2024-03-31T12:45:00.000000000"]
[10.520004,5.329628,2.51482,0.2327,2.710999,3.066002,6.750999,86.22998,999.0,"2024-03-31T13:00:00.000000000"]
[10.979996,5.469627,2.66296,1.530001,5.041,7.378998,7.090004,84.930054,999.0,"2024-03-31T13:15:00.000000000"]
[8.246002,4.220741,2.619999,0.1501,1.805,2.034,7.234001,84.140015,999.0,"2024-03-31T13:30:00.000000000"]
[11.910004,5.99852,2.993332,3.388,4.067001,9.244003,7.625,82.780029,999.0,"2024-03-31T13:45:00.000000000"]
[12.860001,6.505928,3.095562,40.73999,null,33.869995,7.780998,81.880005,999.0,"2024-03-31T14:00:00.000000000"]
[10.220001,5.220741,3.119259,1.124001,3.479,5.196999,7.989998,80.849976,999.0,"2024-03-31T14:15:00.000000000"]
[11.199997,5.623711,3.08815,0.4516,3.625,4.315002,8.419998,79.790039,999.0,"2024-03-31T14:30:00.000000000"]
[9.876999,4.94593,2.959259,0.581,5.080002,5.968002,8.680008,78.73999,997.599609,"2024-03-31T14:45:00.000000000"]
[14.850006,7.400742,3.259998,2.155998,7.790001,11.080002,8.889008,78.190063,998.0,"2024-03-31T15:00:00.000000000"]
[17.790009,8.807404,3.436298,2.16,4.710999,8.013,9.227997,77.069946,997.799805,"2024-03-31T15:15:00.000000000"]
[12.690002,6.375549,3.24889,1.460001,5.560997,7.792,9.410004,76.219971,997.5,"2024-03-31T15:30:00.000000000"]
[18.519989,7.150368,3.492599,0.2796,3.145,3.573002,9.697006,75.410034,997.200195,"2024-03-31T15:45:00.000000000"]
[19.48999,8.40741,3.599258,0.7923,5.410004,6.621002,9.813995,75.060059,997.200195,"2024-03-31T16:00:00.000000000"]
[32.960022,6.313332,3.457039,0.81,1.68,2.917999,9.919006,74.449951,997.200195,"2024-03-31T16:15:00.000000000"]
[52.890015,8.355545,3.75259,1.627001,6.263,8.75,10.039993,74.329956,997.200195,"2024-03-31T16:30:00.000000000"]
[52.289978,7.992592,3.67926,6.116997,10.649994,20.0,10.229996,74.339966,997.200195,"2024-03-31T16:45:00.000000000"]
[30.720001,6.833344,3.528889,0.1172,1.624001,1.802999,10.149994,74.410034,997.200195,"2024-03-31T17:00:00.000000000"]
[20.809998,5.324448,3.30518,0.08971,1.243,1.381001,10.139999,74.660034,997.200195,"2024-03-31T17:15:00.000000000"]
[17.390015,6.012604,3.16296,0.1345,2.118999,2.325001,10.059998,75.140015,997.200195,"2024-03-31T17:30:00.000000000"]
[11.5,5.294083,2.953331,0.3159,2.745998,3.229,9.983994,75.280029,997.200195,"2024-03-31T17:45:00.000000000"]
[29.380005,6.275558,3.07185,0.6337,1.993999,2.962002,10.050003,74.77002,997.200195,"2024-03-31T18:00:00.000000000"]
[37.73999,6.008148,3.048149,0.4378,2.428001,3.097,10.110001,74.51001,997.200195,"2024-03-31T18:15:00.000000000"]
[28.529999,7.154808,3.059261,0.8041,7.029999,8.259003,10.149994,74.540039,997.0,"2024-03-31T18:30:00.000000000"]
[15.259995,7.562973,3.021481,2.124001,8.322998,11.570007,9.852997,77.069946,996.599609,"2024-03-31T18:45:00.000000000"]
[20.309998,10.066696,3.383701,3.326,5.560997,10.639999,9.684006,77.339966,996.0,"2024-03-31T19:00:00.000000000"]
[16.440002,8.170364,3.631851,2.625,11.25,15.259995,9.449005,77.650024,996.0,"2024-03-31T19:15:00.000000000"]
[14.5,7.179993,3.520741,1.969999,7.405998,10.419998,9.397003,77.560059,997.200195,"2024-03-31T19:30:00.000000000"]
[11.919998,5.90667,2.668892,1.496,14.580002,16.860016,9.057999,79.040039,997.0,"2024-03-31T19:45:00.000000000"]
[15.410004,7.629631,3.219261,2.002998,17.709991,20.769989,8.785004,80.26001,997.099609,"2024-03-31T20:00:00.000000000"]
[14.300003,7.119263,3.75185,0.8746,12.580002,13.910004,8.524002,80.940063,997.200195,"2024-03-31T20:15:00.000000000"]
[19.049988,9.466675,3.76519,0.09747,4.914001,5.063004,8.406998,81.449951,997.200195,"2024-03-31T20:30:00.000000000"]
[20.720001,10.266693,4.258522,3.882,7.472,13.399994,8.276001,82.060059,997.200195,"2024-03-31T20:45:00.000000000"]
[27.0,13.377808,5.169632,1.162001,12.020004,13.800003,8.080994,82.800049,997.200195,"2024-03-31T21:00:00.000000000"]
[18.579987,9.192596,4.482224,1.530001,10.619995,12.960007,7.898003,83.170044,996.900391,"2024-03-31T21:15:00.000000000"]
[20.100006,9.940735,3.965179,8.022995,16.019989,28.269989,7.885002,83.780029,996.799805,"2024-03-31T21:30:00.000000000"]
[17.190002,8.481476,3.565189,6.730003,20.040009,30.329987,7.716003,83.940063,995.799805,"2024-03-31T21:45:00.000000000"]
[17.730011,8.755554,3.616299,4.241997,18.860016,25.339996,7.558998,84.380005,995.700195,"2024-03-31T22:00:00.000000000"]
[22.049988,10.8815,3.73333,9.785995,22.100006,37.049988,7.507004,84.670044,996.799805,"2024-03-31T22:15:00.000000000"]
[18.690002,9.237045,3.616299,11.369995,19.23999,36.609985,7.429001,84.819946,996.599609,"2024-03-31T22:30:00.000000000"]
[22.100006,10.911102,3.744442,4.277,13.919998,20.450012,7.311996,85.079956,995.5,"2024-03-31T22:45:00.000000000"]
[17.959991,8.874069,3.41259,2.703999,10.490005,14.619995,7.115997,85.369995,996.900391,"2024-03-31T23:00:00.000000000"]
[16.76001,8.281494,3.35704,10.210007,7.189003,22.790009,7.115997,85.719971,996.900391,"2024-03-31T23:15:00.000000000"]
[20.970001,10.363007,3.616299,2.602001,12.339996,16.320007,7.025002,85.829956,996.799805,"2024-03-31T23:30:00.000000000"]
[29.369995,14.511093,4.099998,8.576996,22.860016,35.970032,6.920998,85.800049,997.200195,"2024-03-31T23:45:00.000000000"]
[20.519989,10.133301,4.051109,5.302002,19.339996,27.440002,6.920998,86.300049,997.099609,"2024-04-01T00:00:00.000000000"]
[15.970001,7.881477,3.917782,5.956001,17.799988,26.899994,6.920998,86.199951,997.099609,"2024-04-01T00:15:00.000000000"]
[28.040009,13.844406,5.691109,1.448,17.690002,19.910004,6.777,86.030029,997.200195,"2024-04-01T00:30:00.000000000"]
[26.440002,13.074097,6.260742,14.360001,23.549988,45.48999,6.724998,86.359985,996.900391,"2024-04-01T00:45:00.000000000"]
[21.690002,10.711105,6.017036,7.389,24.200012,35.48999,6.556,86.829956,997.099609,"2024-04-01T01:00:00.000000000"]
[20.890015,10.333298,5.606667,9.453995,20.619995,35.059998,6.529999,87.420044,996.400391,"2024-04-01T01:15:00.000000000"]
[18.279999,9.044449,5.239258,1.500999,10.190002,12.479996,6.529999,87.459961,995.599609,"2024-04-01T01:30:00.000000000"]
[18.890015,9.35556,5.449631,0.6791,12.100006,13.139999,6.490997,87.440063,995.799805,"2024-04-01T01:45:00.000000000"]
[15.339996,7.666672,5.405922,0.1877,5.903999,6.191002,6.529999,88.089966,995.599609,"2024-04-01T02:00:00.000000000"]