{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air pressure (hPa);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[27.440002,19.162994,18.392609,12.110001,33.200012,51.710022,1.799,97.359985,991.900391,"2025-01-01T02:15:00.000000000"]
[12.059998,8.333328,7.82222,9.542999,13.970001,28.549988,2.216,97.390015,991.900391,"2025-01-01T02:30:00.000000000"]
[1.809,1.16963,0.873334,2.938999,6.712997,11.199997,2.920002,97.390015,990.900391,"2025-01-01T02:45:00.000000000"]
[1.351,0.849629,0.582741,2.186001,3.206001,6.544998,3.402,97.199951,990.099609,"2025-01-01T03:00:00.000000000"]
[1.045,0.691333,0.520518,1.736,1.031,3.682999,3.754002,97.0,990.099609,"2025-01-01T03:15:00.000000000"]
[0.7793,0.524445,0.406889,0.4202,3.025002,3.667,4.053001,96.569946,990.099609,"2025-01-01T03:30:00.000000000"]
[0.56,0.374296,0.269111,0.4151,3.249001,3.882999,4.288002,95.280029,990.099609,"2025-01-01T03:45:00.000000000"]
[0.6927,0.46274,0.335333,0.09184,1.575001,1.715,4.549004,93.459961,990.099609,"2025-01-01T04:00:00.000000000"]
[0.6707,0.448889,0.337259,0.2157,1.531,1.861,4.757004,92.209961,988.700195,"2025-01-01T04:15:00.000000000"]
[0.776,0.531852,0.425704,0.4806,3.796001,4.529999,4.966003,91.25,988.299805,"2025-01-01T04:30:00.000000000"]
[0.698,0.479037,0.388667,0.14,2.110001,2.324001,5.096001,90.72998,988.299805,"2025-01-01T04:45:00.000000000"]
[0.652,0.449407,0.358519,0.1924,2.080002,2.374001,5.357002,90.339966,988.299805,"2025-01-01T05:00:00.000000000"]
[0.6273,0.42963,0.334815,0.2737,2.028,2.445999,5.383003,90.440063,988.299805,"2025-01-01T05:15:00.000000000"]
[0.7147,0.484445,0.369408,0.386,2.591,3.181,5.552002,90.609985,988.299805,"2025-01-01T05:30:00.000000000"]
[0.571301,0.395556,0.32,1.327,null,1.712999,5.709,90.51001,988.299805,"2025-01-01T05:45:00.000000000"]
[0.6467,0.424667,0.31163,0.1447,1.462999,1.684,5.943001,90.400024,987.400391,"2025-01-01T06:00:00.000000000"]
[0.582,0.384667,0.267185,0.09325,1.662001,1.805,5.956001,91.0,986.5,"2025-01-01T06:15:00.000000000"]
[0.5247,0.362445,0.273111,0.08967,0.942,1.079,6.112999,91.530029,986.5,"2025-01-01T06:30:00.000000000"]
[0.5553,0.380741,0.282963,0.08203,1.011999,1.136999,6.152,91.72998,986.5,"2025-01-01T06:45:00.000000000"]
[0.4253,0.299778,0.251852,0.0854,1.122,1.253,6.334,91.369995,986.5,"2025-01-01T07:00:00.000000000"]
[0.3867,0.26963,0.217778,0.1044,1.190001,1.349001,6.542999,90.670044,986.5,"2025-01-01T07:15:00.000000000"]
[0.3593,0.251333,0.2,0.07077,0.9906,1.099001,6.724998,89.959961,986.5,"2025-01-01T07:30:00.000000000"]
[0.3847,0.248889,0.169407,0.1105,0.9489,1.118,6.724998,89.890015,986.5,"2025-01-01T07:45:00.000000000"]
[0.394,0.261704,0.183704,0.1489,1.237,1.464001,6.724998,89.619995,986.400391,"2025-01-01T08:00:00.000000000"]
[0.3653,0.237037,0.153556,0.09616,1.16,1.306999,6.920998,88.900024,986.5,"2025-01-01T08:15:00.000000000"]
[0.516,0.324445,0.180741,0.275,1.021,1.441,6.920998,89.51001,986.5,"2025-01-01T08:30:00.000000000"]
[0.8553,0.526889,0.282,0.1641,1.386,1.636999,6.817001,90.75,986.400391,"2025-01-01T08:45:00.000000000"]
[0.9033,0.571852,0.341704,0.08786,0.9357,1.07,6.737999,91.859985,985.900391,"2025-01-01T09:00:00.000000000"]
[0.746,0.512593,0.388667,0.8923,2.441002,3.805,6.724998,92.26001,984.700195,"2025-01-01T09:15:00.000000000"]
[1.221001,0.753333,0.426148,0.09863,1.409,1.559999,6.724998,92.280029,984.700195,"2025-01-01T09:30:00.000000000"]
[1.296,0.763704,0.42963,0.1312,5.344002,5.544998,6.621002,92.5,984.700195,"2025-01-01T09:45:00.000000000"]
[1.269001,0.78,0.464667,0.5002,2.876999,3.640999,6.529999,93.01001,984.700195,"2025-01-01T10:00:00.000000000"]
[1.743,0.99926,0.517037,0.2288,1.818001,2.167999,6.529999,93.390015,984.700195,"2025-01-01T10:15:00.000000000"]
[1.224001,0.803704,0.524963,0.9508,3.275002,4.727997,6.529999,93.76001,984.700195,"2025-01-01T10:30:00.000000000"]
[1.283001,0.80889,0.510592,0.8067,2.705002,3.938,6.529999,93.949951,984.700195,"2025-01-01T10:45:00.000000000"]
[1.459,0.876297,0.50074,1.644001,6.213997,8.725006,6.529999,94.089966,984.700195,"2025-01-01T11:00:00.000000000"]
[1.561001,1.036301,0.761481,0.5218,1.851,2.647999,6.582001,94.099976,984.700195,"2025-01-01T11:15:00.000000000"]
[1.563,0.935556,0.572815,0.9006,2.005001,3.381001,6.621002,93.969971,984.700195,"2025-01-01T11:30:00.000000000"]
[1.476999,0.911111,0.558518,0.07974,1.106001,1.228001,6.542999,94.02002,984.700195,"2025-01-01T11:45:00.000000000"]
[1.257,0.814075,0.562,0.1815,1.702999,1.981001,6.386002,93.890015,984.700195,"2025-01-01T12:00:00.000000000"]
[0.9607,0.645926,0.463185,0.1682,1.177999,1.434999,5.969002,94.01001,984.700195,"2025-01-01T12:15:00.000000000"]
[0.77,0.519481,0.373333,0.966,3.285999,4.762001,5.943001,94.400024,984.700195,"2025-01-01T12:30:00.000000000"]
[0.7127,0.471629,0.33237,0.5388,5.681999,6.504997,5.943001,94.530029,984.700195,"2025-01-01T12:45:00.000000000"]
[0.8707,0.592593,0.450889,0.4352,3.115002,3.779999,5.943001,94.650024,984.700195,"2025-01-01T13:00:00.000000000"]
[0.7127,0.485926,0.376815,0.6258,2.416,3.372002,5.800003,94.48999,984.700195,"2025-01-01T13:15:00.000000000"]
[0.7893,0.542741,0.41237,0.421,5.296997,5.941002,3.883999,93.390015,984.700195,"2025-01-01T13:30:00.000000000"]
[1.673,1.139999,0.848148,1.954,8.932007,11.919998,3.337002,94.310059,984.700195,"2025-01-01T13:45:00.000000000"]
[1.575001,1.06815,0.846666,12.880005,26.970001,46.659973,3.167,94.579956,984.700195,"2025-01-01T14:00:00.000000000"]
[1.124001,0.779259,0.634593,3.571999,14.580002,20.040009,2.880001,94.709961,984.700195,"2025-01-01T14:15:00.000000000"]
[0.9507,0.648889,0.513556,3.215,8.513,13.430008,2.476002,94.819946,984.700195,"2025-01-01T14:30:00.000000000"]
[1.125,0.769629,0.652815,2.081001,9.675995,12.860001,1.916,94.780029,984.700195,"2025-01-01T14:45:00.000000000"]
[1.277,0.888148,0.774814,6.859001,10.190002,20.679993,1.642,95.130005,984.700195,"2025-01-01T15:00:00.000000000"]
[1.236,0.876297,0.786667,0.6881,2.151001,3.202,1.59,95.209961,984.700195,"2025-01-01T15:15:00.000000000"]
[1.132999,0.80963,0.733333,2.772999,9.309006,13.550003,1.302999,95.180054,984.700195,"2025-01-01T15:30:00.000000000"]
[1.632,1.125191,0.973333,2.863998,11.539993,15.910004,1.017,95.25,984.700195,"2025-01-01T15:45:00.000000000"]
[1.823999,1.271111,1.131109,7.718002,17.25,29.040009,0.6647,95.290039,984.700195,"2025-01-01T16:00:00.000000000"]
[1.291,0.913333,0.842963,0.4037,4.379997,4.997002,0.1825,95.25,984.700195,"2025-01-01T16:15:00.000000000"]
[1.419001,1.028891,0.968889,0.6616,3.997002,5.008003,-0.2867,95.420044,983.799805,"2025-01-01T16:30:00.000000000"]
[2.139,1.538521,1.454069,0.4308,2.067001,2.726002,-0.756,95.420044,983.0,"2025-01-01T16:45:00.000000000"]
[1.552999,1.122959,1.065929,0.2517,1.487,1.872,-1.198999,95.47998,983.0,"2025-01-01T17:00:00.000000000"]
[1.165001,0.830371,0.746666,0.1091,1.649,1.815001,-1.447001,95.630005,983.0,"2025-01-01T17:15:00.000000000"]
[1.073,0.775556,0.70963,1.219999,6.323997,8.186996,-1.486,95.76001,983.0,"2025-01-01T17:30:00.000000000"]
[1.139,0.822963,0.760001,0.861,5.011002,6.327003,-1.486,95.599976,983.0,"2025-01-01T17:45:00.000000000"]
[1.122999,0.79926,0.724963,1.254999,2.604,4.522003,-1.486,95.670044,983.0,"2025-01-01T18:00:00.000000000"]
[1.173,0.844444,0.775556,0.4407,6.947998,7.621002,-1.486,95.640015,983.0,"2025-01-01T18:15:00.000000000"]
[0.8553,0.615778,0.563482,0.5684,5.699997,6.568001,-1.499001,95.609985,983.0,"2025-01-01T18:30:00.000000000"]
[0.8,0.564445,0.501704,0.2209,2.242001,2.580002,-1.667999,95.599976,983.0,"2025-01-01T18:45:00.000000000"]
[0.742,0.523482,0.471111,1.388,5.233002,7.352997,-1.681,95.690063,983.0,"2025-01-01T19:00:00.000000000"]
[0.614,0.444445,0.403481,0.3025,2.598999,3.061001,-1.694,95.77002,981.799805,"2025-01-01T19:15:00.000000000"]
[0.7207,0.516074,0.465185,0.08311,2.790001,2.917,-1.681,95.859985,981.200195,"2025-01-01T19:30:00.000000000"]
[0.9973,0.712593,0.654296,0.3647,3.757,4.314003,-1.681,95.900024,981.200195,"2025-01-01T19:45:00.000000000"]
[1.054001,0.734296,0.649852,0.8078,8.841995,10.080002,-1.629,95.969971,981.200195,"2025-01-01T20:00:00.000000000"]
[0.906,0.640963,0.589111,2.427002,11.369995,15.070007,-1.486,95.98999,981.200195,"2025-01-01T20:15:00.000000000"]
[0.7607,0.547185,0.508667,1.327,8.018005,10.050003,-1.486,95.98999,981.200195,"2025-01-01T20:30:00.000000000"]
[0.7713,0.553556,0.512593,2.332001,7.674004,11.240005,-1.603001,96.01001,981.200195,"2025-01-01T20:45:00.000000000"]
[1.131001,0.826666,0.797778,1.153,4.443001,6.206001,-1.538,96.140015,981.299805,"2025-01-01T21:00:00.000000000"]
[0.8753,0.624667,0.580223,1.9,6.341003,9.244003,-1.486,96.190063,982.400391,"2025-01-01T21:15:00.000000000"]
[0.926,0.672074,0.619778,5.360001,5.966003,14.160004,-1.486,96.190063,983.0,"2025-01-01T21:30:00.000000000"]
[1.021,0.735333,0.684963,4.181999,6.898003,13.289993,-1.486,96.170044,983.0,"2025-01-01T21:45:00.000000000"]
[1.075001,0.745186,0.661259,2.122002,3.356998,6.598999,-1.629,96.150024,983.0,"2025-01-01T22:00:00.000000000"]
[1.047001,0.695777,0.562963,0.865,4.271004,5.593002,-1.851,96.030029,983.0,"2025-01-01T22:15:00.000000000"]
[0.904,0.627185,0.535333,3.055,5.389,10.059998,-2.046001,96.140015,983.0,"2025-01-01T22:30:00.000000000"]
[0.682,0.50074,0.462222,0.642,3.238998,4.221001,-2.071999,96.150024,983.0,"2025-01-01T22:45:00.000000000"]
[0.7593,0.55163,0.505185,0.3871,3.82,4.412003,-2.255001,96.01001,983.0,"2025-01-01T23:00:00.000000000"]
[0.84,0.598518,0.538741,0.6483,2.473,3.464001,-2.268002,95.930054,983.200195,"2025-01-01T23:15:00.000000000"]
[0.8787,0.622741,0.551111,0.4399,2.963001,3.634998,-2.268002,95.800049,984.599609,"2025-01-01T23:30:00.000000000"]
[0.8867,0.637037,0.573852,0.1085,3.192001,3.358002,-2.268002,95.650024,984.700195,"2025-01-01T23:45:00.000000000"]
[1.302,0.87037,0.65726,0.19,1.806999,2.098,-2.359001,95.459961,984.700195,"2025-01-02T00:00:00.000000000"]
[0.9693,0.695333,0.616815,2.007999,6.944,10.009995,-2.594002,95.199951,984.700195,"2025-01-02T00:15:00.000000000"]
[1.056999,0.754816,0.651333,3.216,7.292999,12.210007,-2.672001,95.030029,984.700195,"2025-01-02T00:30:00.000000000"]
[0.9287,0.660222,0.581704,0.8604,2.280998,3.596001,-2.920002,94.72998,985.099609,"2025-01-02T00:45:00.000000000"]
[0.918,0.642444,0.552074,0.4057,2.295002,2.915001,-3.049999,94.619995,986.5,"2025-01-02T01:00:00.000000000"]
[0.9407,0.671111,0.564963,3.140999,2.389,7.188004,-3.089001,94.560059,986.5,"2025-01-02T01:15:00.000000000"]
[0.902,0.615778,0.46763,0.2949,2.886002,3.335999,-3.244999,94.390015,986.5,"2025-01-02T01:30:00.000000000"]
[0.8507,0.585704,0.445408,0.1174,1.302999,1.483,-3.244999,94.27002,986.5,"2025-01-02T01:45:00.000000000"]
[0.7707,0.554074,0.459778,0.06124,1.104,1.198,-3.324001,94.089966,986.5,"2025-01-02T02:00:00.000000000"]
[0.7967,0.553111,0.442,0.1065,0.9893,1.152,-3.441002,93.790039,986.5,"2025-01-02T02:15:00.000000000"]
[0.7973,0.563482,0.446445,0.8461,2.554001,3.846001,-3.557999,93.5,986.5,"2025-01-02T02:30:00.000000000"]
[0.9593,0.630593,0.432592,0.1132,0.9777,1.151001,-3.636002,93.160034,987.700195,"2025-01-02T02:45:00.000000000"]
[0.7447,0.516074,0.385704,0.1019,0.9537,1.108999,-3.661999,92.719971,988.099609,"2025-01-02T03:00:00.000000000"]
[0.655,0.452297,0.349259,0.1856,1.165001,1.448999,-3.832001,92.329956,988.299805,"2025-01-02T03:15:00.000000000"]
[0.6647,0.456815,0.360519,0.09808,1.231001,1.381001,-3.819,92.109985,988.299805,"2025-01-02T03:30:00.000000000"]
[0.778,0.52837,0.407926,0.06868,1.912001,2.016998,-3.688999,92.069946,988.299805,"2025-01-02T03:45:00.000000000"]
[0.6713,0.450889,0.319482,0.07641,0.9548,1.072001,-3.883999,91.859985,988.299805,"2025-01-02T04:00:00.000000000"]
[0.702,0.468667,0.334815,0.09839,1.128,1.278,-4.027,91.609985,988.299805,"2025-01-02T04:15:00.000000000"]
[1.209,0.82,0.616815,0.1692,1.747999,2.007,-4.040001,91.440063,988.299805,"2025-01-02T04:30:00.000000000"]
[0.894,0.620741,0.472593,0.08202,2.606998,2.731998,-4.327003,90.790039,989.0,"2025-01-02T04:45:00.000000000"]
[1.295,0.858519,0.620741,3.216,2.784,7.698997,-4.417999,89.880005,989.400391,"2025-01-02T05:00:00.000000000"]
[1.039,0.702222,0.52837,0.08952,2.035,2.172001,-4.417999,88.680054,990.099609,"2025-01-02T05:15:00.000000000"]
[0.936,0.65237,0.526444,0.07681,1.214001,1.330999,-4.417999,87.47998,990.099609,"2025-01-02T05:30:00.000000000"]
[0.9953,0.693333,0.561482,0.08811,1.051001,1.186001,-4.600998,86.430054,990.099609,"2025-01-02T05:45:00.000000000"]
[1.176001,0.802963,0.621704,3.749001,8.718002,14.449997,-4.613998,85.619995,990.099609,"2025-01-02T06:00:00.000000000"]
[1.09,0.759259,0.597037,0.1527,1.283001,1.517,-4.757004,85.300049,990.099609,"2025-01-02T06:15:00.000000000"]
[1.076,0.745186,0.580223,0.06525,1.874001,1.974001,-4.901001,85.5,990.099609,"2025-01-02T06:30:00.000000000"]
[1.055,0.729408,0.575778,0.07567,0.9483,1.063999,-5.004997,85.640015,990.099609,"2025-01-02T06:45:00.000000000"]
[1.131001,0.771111,0.576815,2.342999,2.006001,5.586998,-5.161003,85.640015,990.099609,"2025-01-02T07:00:00.000000000"]
[1.333,0.894075,0.647926,0.1033,2.458,2.616001,-5.199997,85.5,990.099609,"2025-01-02T07:15:00.000000000"]
[1.299,0.87037,0.643482,0.9081,4.344002,5.731003,-5.174004,85.579956,990.200195,"2025-01-02T07:30:00.000000000"]
[1.191,0.814815,0.624667,0.1054,1.718,1.879,-5.135002,85.930054,991.299805,"2025-01-02T07:45:00.000000000"]
[1.277,0.855556,0.614815,1.771999,7.079002,9.787003,-5.017998,86.01001,991.599609,"2025-01-02T08:00:00.000000000"]
[1.181,0.762222,0.522963,8.339996,16.420013,29.170013,-5.186996,86.02002,991.900391,"2025-01-02T08:15:00.000000000"]
[1.146999,0.751851,0.502741,5.537003,13.660004,22.119995,-5.056999,85.969971,991.799805,"2025-01-02T08:30:00.000000000"]
[1.107,0.747408,0.569407,5.439003,12.089996,20.399994,-5.004997,85.72998,991.900391,"2025-01-02T08:45:00.000000000"]
[1.16,0.786667,0.588148,8.809006,11.479996,24.940002,-5.004997,85.449951,991.900391,"2025-01-02T09:00:00.000000000"]
[1.181,0.760741,0.514593,6.628998,15.009995,25.140015,-5.004997,85.400024,991.900391,"2025-01-02T09:15:00.000000000"]
[1.337999,0.868889,0.624667,3.726002,13.25,18.940002,-5.174004,85.599976,991.900391,"2025-01-02T09:30:00.000000000"]
[2.106998,1.43704,1.135561,10.960007,26.390015,43.140015,-5.331001,86.300049,991.900391,"2025-01-02T09:45:00.000000000"]
[1.955,1.301479,0.993333,15.020004,26.959991,49.900024,-5.238998,87.01001,991.900391,"2025-01-02T10:00:00.000000000"]
[2.421001,1.56074,1.16074,28.130005,43.869995,86.849976,-5.07,87.219971,991.900391,"2025-01-02T10:15:00.000000000"]
[1.667,1.09407,0.797778,8.186996,24.619995,37.130005,-5.017998,87.209961,991.900391,"2025-01-02T10:30:00.000000000"]
[2.431,1.553329,1.134809,9.983994,22.420013,37.679993,-5.161003,87.190063,992.200195,"2025-01-02T10:45:00.000000000"]
[2.935001,1.957781,1.556299,12.139999,23.070007,41.619995,-5.199997,87.099976,993.5,"2025-01-02T11:00:00.000000000"]
[2.390999,1.57852,1.202221,16.660004,25.720001,51.190002,-5.199997,86.839966,993.700195,"2025-01-02T11:15:00.000000000"]
[2.354,1.50741,1.09852,13.360001,32.700012,53.109985,-5.225998,86.690063,993.700195,"2025-01-02T11:30:00.000000000"]
[2.182999,1.388889,0.98889,24.829987,30.049988,67.98999,-5.331001,86.699951,993.700195,"2025-01-02T11:45:00.000000000"]
[2.313,1.51185,1.135561,14.529999,33.659973,55.869995,-5.148003,86.880005,993.700195,"2025-01-02T12:00:00.000000000"]
[2.306999,1.460739,1.049629,23.860016,42.130005,78.589966,-4.953003,86.630005,993.700195,"2025-01-02T12:15:00.000000000"]
[2.041,1.296301,0.920741,12.75,25.070007,44.559998,-4.471001,87.079956,993.700195,"2025-01-02T12:30:00.000000000"]
[2.177002,1.33926,0.944444,18.690002,28.709991,57.27002,-3.702,87.310059,993.700195,"2025-01-02T12:45:00.000000000"]
[2.972,1.799259,1.32518,18.290009,28.079987,56.030029,-2.229,84.109985,993.700195,"2025-01-02T13:00:00.000000000"]
[3.311001,2.165932,1.75926,27.070007,35.720032,77.079956,-1.968,79.199951,993.700195,"2025-01-02T13:15:00.000000000"]
[3.250999,2.055561,1.617041,21.799988,26.040009,59.359985,-2.177002,80.5,993.700195,"2025-01-02T13:30:00.000000000"]
[3.861,2.547409,2.134811,10.880005,25.200012,41.820007,-2.255001,81.930054,993.700195,"2025-01-02T13:45:00.000000000"]
[3.014999,1.99704,1.639259,22.420013,24.070007,58.330017,-2.437,84.119995,993.700195,"2025-01-02T14:00:00.000000000"]
[2.799999,1.82667,1.454069,13.800003,26.149994,47.25,-2.268002,85.119995,993.700195,"2025-01-02T14:15:00.000000000"]
[3.615002,2.35408,1.90444,18.73999,25.019989,53.659973,-2.268002,85.339966,994.299805,"2025-01-02T14:30:00.000000000"]
[3.222,2.01778,1.556299,11.419998,23.390015,40.840027,-2.424,85.599976,994.299805,"2025-01-02T14:45:00.000000000"]
[2.875,1.76815,1.306669,13.100006,22.269989,42.289978,-2.306999,86.01001,995.099609,"2025-01-02T15:00:00.000000000"]
[2.833,1.83185,1.42,28.0,44.369995,87.150024,-2.268002,86.219971,995.200195,"2025-01-02T15:15:00.000000000"]
[4.238998,2.812592,2.314812,29.390015,31.019989,75.920044,-2.424,86.069946,994.0,"2025-01-02T15:30:00.000000000"]
[3.407001,2.127411,1.65778,20.399994,29.970001,61.140015,-2.463001,85.25,994.299805,"2025-01-02T15:45:00.000000000"]
[4.071999,2.696301,2.261478,40.429993,40.099976,101.900024,-2.594002,84.52002,993.700195,"2025-01-02T16:00:00.000000000"]
[4.717003,3.064449,2.556301,32.119995,37.26001,86.339966,-2.659,83.859985,993.700195,"2025-01-02T16:15:00.000000000"]
[4.182999,2.688148,2.15778,32.909973,32.150024,82.440063,-2.659,83.119995,993.700195,"2025-01-02T16:30:00.000000000"]
[4.652,3.060741,2.60741,26.480011,32.780029,73.23999,-2.659,81.560059,993.700195,"2025-01-02T16:45:00.000000000"]
[2.973,1.876301,1.40593,12.289993,23.059998,41.840027,-2.659,80.079956,993.700195,"2025-01-02T17:00:00.000000000"]
[3.258999,1.99259,1.48074,15.639999,22.299988,46.200012,-2.659,79.72998,993.700195,"2025-01-02T17:15:00.000000000"]
[5.388,3.19556,2.277039,20.929993,27.519989,59.51001,-2.659,80.609985,993.700195,"2025-01-02T17:30:00.000000000"]
[10.430008,6.291107,4.582222,30.730011,27.600006,74.550049,-2.659,81.48999,993.700195,"2025-01-02T17:45:00.000000000"]
[3.729,2.242222,1.700741,45.840027,38.609985,108.699951,-2.659,82.790039,993.700195,"2025-01-02T18:00:00.000000000"]
[3.923,2.399261,1.790371,39.97998,44.98999,106.099976,-2.555,83.77002,993.700195,"2025-01-02T18:15:00.000000000"]
[4.429001,2.582958,1.83482,32.380005,36.22998,85.699951,-2.568001,84.219971,993.700195,"2025-01-02T18:30:00.000000000"]
[4.927002,2.948891,2.18148,33.109985,47.599976,98.199951,-2.659,84.76001,993.700195,"2025-01-02T18:45:00.000000000"]
[4.413002,2.689629,2.01852,28.880005,46.190002,90.319946,-2.568001,85.119995,993.700195,"2025-01-02T19:00:00.000000000"]
[16.559998,10.148102,7.659264,34.090027,45.109985,97.190063,-2.410999,85.530029,993.700195,"2025-01-02T19:15:00.000000000"]
[5.098999,3.075562,2.42889,30.190002,36.880005,83.01001,-1.916,86.069946,993.700195,"2025-01-02T19:30:00.000000000"]
[3.573002,2.236301,1.68593,24.73999,26.079987,63.880005,-1.707001,85.380005,993.700195,"2025-01-02T19:45:00.000000000"]
[3.970001,2.50296,1.949631,36.150024,37.52002,92.75,-1.981001,84.849976,993.700195,"2025-01-02T20:00:00.000000000"]
[4.821999,3.098518,2.50148,20.980011,36.950012,69.0,-2.229,85.150024,993.700195,"2025-01-02T20:15:00.000000000"]
[4.480003,2.788151,2.214069,45.559998,47.859985,117.5,-2.476002,85.640015,993.700195,"2025-01-02T20:30:00.000000000"]
[4.193001,2.618519,2.048889,20.269989,40.549988,71.530029,-2.698002,86.150024,993.700195,"2025-01-02T20:45:00.000000000"]
[5.010002,3.331112,2.877041,11.919998,26.25,44.470032,-2.867001,86.650024,993.700195,"2025-01-02T21:00:00.000000000"]
[5.093002,3.33852,2.8437,19.649994,33.890015,63.919983,-3.049999,87.0,993.700195,"2025-01-02T21:15:00.000000000"]
[4.074997,2.779259,2.437778,16.100006,32.150024,56.75,-3.049999,86.530029,993.700195,"2025-01-02T21:30:00.000000000"]
[4.091003,2.778519,2.402962,3.543999,16.5,21.920013,-3.049999,85.709961,994.599609,"2025-01-02T21:45:00.000000000"]
[3.057999,2.115551,1.861481,13.509995,20.630005,41.280029,-3.089001,84.969971,995.5,"2025-01-02T22:00:00.000000000"]
[2.971001,2.09037,1.868891,12.039993,17.980011,36.390015,-3.244999,83.940063,995.200195,"2025-01-02T22:15:00.000000000"]
[2.790001,1.954809,1.7237,14.809998,22.75,45.390015,-3.311001,82.800049,995.5,"2025-01-02T22:30:00.000000000"]
[2.963001,2.011848,1.720739,5.637001,20.820007,29.429993,-3.466999,81.800049,995.5,"2025-01-02T22:45:00.000000000"]
[3.339001,2.255562,1.93111,3.403,14.199997,19.399994,-3.661999,81.660034,995.5,"2025-01-02T23:00:00.000000000"]
[3.449001,2.401482,2.14444,13.490005,12.430008,33.049988,-3.832001,82.02002,995.5,"2025-01-02T23:15:00.000000000"]
[2.980999,2.058521,1.803699,2.028,7.487999,10.589996,-3.832001,81.969971,995.5,"2025-01-02T23:30:00.000000000"]
[3.165001,2.224442,2.021481,5.471001,11.279999,19.640015,-4.027,82.349976,995.5,"2025-01-02T23:45:00.000000000"]
[3.076,2.149632,1.877041,7.185997,20.75,31.730011,-3.987999,82.800049,995.5,"2025-01-03T00:00:00.000000000"]
[2.709,1.91185,1.683701,2.898998,11.0,15.430008,-4.027,82.920044,995.5,"2025-01-03T00:15:00.000000000"]
[2.987999,2.076302,1.871111,2.09,15.490005,18.679993,-4.183998,82.719971,995.5,"2025-01-03T00:30:00.000000000"]
[3.104,2.17778,1.968889,6.421997,13.779999,23.589996,-4.223,82.849976,995.5,"2025-01-03T00:45:00.000000000"]
[2.369999,1.68815,1.48963,0.8739,5.890999,7.225998,-4.404999,82.949951,995.5,"2025-01-03T01:00:00.000000000"]
[2.144001,1.50963,1.280001,2.525002,9.582001,13.440002,-4.417999,83.079956,995.5,"2025-01-03T01:15:00.000000000"]
[2.224998,1.548889,1.35556,10.089996,14.369995,29.790009,-4.417999,82.76001,995.5,"2025-01-03T01:30:00.000000000"]
[1.59,1.07037,0.845186,0.6255,7.340004,8.296005,-4.391998,82.25,995.599609,"2025-01-03T01:45:00.000000000"]
[1.320999,0.938519,0.814075,0.1182,3.334999,3.515999,-4.457001,81.589966,995.5,"2025-01-03T02:00:00.000000000"]
[1.707001,1.209631,1.066669,0.2934,4.203003,4.652,-4.927002,82.440063,995.5,"2025-01-03T02:15:00.000000000"]
[2.047001,1.442961,1.26593,0.2872,4.560997,5.0,-5.07,83.48999,995.5,"2025-01-03T02:30:00.000000000"]
[1.886999,1.32593,1.139999,0.07483,1.354,1.468,-5.199997,84.27002,995.5,"2025-01-03T02:45:00.000000000"]
[1.952999,1.365931,1.17482,2.199001,4.951004,8.311005,-5.318001,84.719971,995.5,"2025-01-03T03:00:00.000000000"]
[1.874001,1.32444,1.14889,0.3524,2.668999,3.207001,-5.396004,85.280029,995.5,"2025-01-03T03:15:00.000000000"]
[2.056,1.443701,1.271851,1.093,5.100998,6.771004,-5.396004,85.76001,995.5,"2025-01-03T03:30:00.000000000"]
[2.012001,1.43704,1.274071,0.07931,1.457001,1.577999,-5.252998,86.280029,995.5,"2025-01-03T03:45:00.000000000"]
[2.105999,1.50148,1.33704,0.133,1.063999,1.267,-5.07,87.01001,995.5,"2025-01-03T04:00:00.000000000"]
[1.962999,1.40148,1.24667,0.08631,0.9483,1.08,-4.914001,87.339966,995.5,"2025-01-03T04:15:00.000000000"]
[1.789,1.280001,1.147409,0.08613,0.9326,1.063999,-4.966003,87.390015,995.5,"2025-01-03T04:30:00.000000000"]
[1.664,1.189631,1.06741,0.09653,0.9431,1.091,-5.161003,87.680054,995.5,"2025-01-03T04:45:00.000000000"]
[1.639999,1.15704,1.029631,0.0833,0.9368,1.063999,-5.030998,87.910034,995.5,"2025-01-03T05:00:00.000000000"]
[1.646,1.18074,1.039261,0.2018,1.377001,1.684999,-5.109001,87.780029,995.5,"2025-01-03T05:15:00.000000000"]
[1.613001,1.15111,1.034071,0.08095,0.9385,1.062,-5.265999,87.890015,995.5,"2025-01-03T05:30:00.000000000"]
[1.702999,1.19482,1.037781,0.09749,0.9489,1.098,-5.318001,87.97998,995.5,"2025-01-03T05:45:00.000000000"]
[1.690001,1.201481,1.06889,0.08186,0.9306,1.056,-5.174004,87.810059,995.5,"2025-01-03T06:00:00.000000000"]
[1.717001,1.216301,1.052589,0.0933,0.9323,1.075001,-5.004997,87.319946,995.5,"2025-01-03T06:15:00.000000000"]
[1.742001,1.221479,1.039261,0.08436,0.9357,1.065001,-5.004997,87.0,994.700195,"2025-01-03T06:30:00.000000000"]
[1.65,1.17556,1.01111,0.04821,1.302999,1.377001,-5.004997,86.349976,993.700195,"2025-01-03T06:45:00.000000000"]
[1.708,1.220739,1.07333,0.1942,1.754999,2.052002,-5.004997,86.109985,993.700195,"2025-01-03T07:00:00.000000000"]
[1.601,1.122959,0.965185,0.06344,0.9595,1.056,-5.004997,86.02002,993.700195,"2025-01-03T07:15:00.000000000"]
[1.617001,1.137039,0.966667,1.969999,3.578999,6.590004,-4.940002,85.670044,993.700195,"2025-01-03T07:30:00.000000000"]
[1.653,1.15333,0.963704,4.222,4.108002,10.559998,-4.808998,85.109985,993.700195,"2025-01-03T07:45:00.000000000"]
[1.667999,1.16074,0.953334,2.168999,7.438004,10.75,-4.808998,85.209961,993.700195,"2025-01-03T08:00:00.000000000"]
[1.605,1.118521,0.911853,2.866001,4.669998,9.048996,-4.718002,84.469971,993.700195,"2025-01-03T08:15:00.000000000"]
[1.874001,1.24815,0.954814,11.789993,15.850006,33.869995,-4.613998,83.920044,992.700195,"2025-01-03T08:30:00.000000000"]
[1.632999,1.141479,0.916296,5.967003,8.929001,18.049988,-4.549004,83.47998,991.900391,"2025-01-03T08:45:00.000000000"]
[1.632,1.114811,0.873334,4.883003,11.940002,19.399994,-4.417999,82.680054,991.900391,"2025-01-03T09:00:00.000000000"]
[1.714001,1.1563,0.872592,6.288002,12.149994,21.76001,-4.417999,82.400024,991.900391,"2025-01-03T09:15:00.000000000"]
[1.767,1.199261,0.930371,3.841999,6.185997,12.059998,-4.365997,82.190063,990.5,"2025-01-03T09:30:00.000000000"]
[1.797001,1.200741,0.865185,0.683,4.221001,5.264,-4.223,82.219971,990.099609,"2025-01-03T09:45:00.000000000"]
[1.702999,1.127411,0.806667,8.981003,14.259995,27.980011,-4.027,82.359985,990.099609,"2025-01-03T10:00:00.000000000"]
[1.806999,1.17556,0.811111,3.146,12.809998,17.619995,-4.000999,82.930054,990.099609,"2025-01-03T10:15:00.000000000"]
[1.768,1.126671,0.764444,5.924004,12.509995,21.559998,-3.832001,83.699951,989.400391,"2025-01-03T10:30:00.000000000"]
[1.775,1.117781,0.702222,2.420002,10.350006,14.039993,-3.610001,83.469971,988.400391,"2025-01-03T10:45:00.000000000"]
[3.220001,1.81852,0.87037,4.454002,13.190002,19.98999,-3.441002,83.839966,988.299805,"2025-01-03T11:00:00.000000000"]
[2.059002,1.23852,0.768149,5.399002,17.01001,25.26001,-3.610001,86.800049,988.299805,"2025-01-03T11:15:00.000000000"]
[1.681,1.043699,0.649408,13.410004,17.410004,37.900024,-3.636002,88.77002,988.299805,"2025-01-03T11:30:00.000000000"]
[1.717001,1.08,0.682963,3.895,12.160004,18.110016,-3.519001,89.579956,988.299805,"2025-01-03T11:45:00.000000000"]
[1.732,1.138519,0.853334,4.309998,13.399994,19.980011,-3.441002,90.069946,988.299805,"2025-01-03T12:00:00.000000000"]
[1.723,1.09037,0.748148,0.4137,7.361,7.993004,-3.623001,90.319946,988.299805,"2025-01-03T12:15:00.000000000"]
[4.100998,2.520741,1.853331,2.623001,8.434006,12.440002,-4.301003,90.699951,988.299805,"2025-01-03T12:30:00.000000000"]
[5.126999,3.258518,2.710369,1.686001,10.110001,12.690002,-4.497002,91.47998,989.0,"2025-01-03T12:45:00.000000000"]
[4.071999,2.807411,2.454071,3.028999,14.460007,19.089996,-4.497002,92.150024,989.599609,"2025-01-03T13:00:00.000000000"]
[3.825001,2.624439,2.294811,2.120998,15.610001,18.850006,-4.417999,92.619995,990.0,"2025-01-03T13:15:00.000000000"]
[3.805,2.670372,2.291111,10.630005,18.470001,34.710022,-4.365997,92.98999,989.900391,"2025-01-03T13:30:00.000000000"]
[3.910999,2.684441,2.301479,8.341995,15.289993,28.029999,-4.223,93.199951,989.700195,"2025-01-03T13:45:00.000000000"]
[5.032997,3.014069,2.347408,12.949997,25.149994,44.940002,-4.223,93.280029,989.900391,"2025-01-03T14:00:00.000000000"]
[4.722,2.648151,1.966671,13.979996,28.220001,49.580017,-4.027,93.420044,989.5,"2025-01-03T14:15:00.000000000"]
[3.729,2.471851,2.058521,12.570007,37.559998,56.76001,-4.027,93.390015,989.0,"2025-01-03T14:30:00.000000000"]
[3.196999,2.118519,1.707411,8.761993,25.910004,39.299988,-3.936001,93.319946,988.5,"2025-01-03T14:45:00.000000000"]
[3.645,2.402962,1.92667,16.619995,31.459991,56.859985,-4.144997,93.199951,988.700195,"2025-01-03T15:00:00.000000000"]
[4.857002,2.877781,2.217041,34.090027,47.669983,99.77002,-4.223,93.060059,988.900391,"2025-01-03T15:15:00.000000000"]
[7.441002,4.243713,3.333328,48.200012,58.900024,132.600098,-4.157997,93.030029,990.099609,"2025-01-03T15:30:00.000000000"]
[4.556999,3.097038,2.648151,26.570007,20.769989,61.359985,-4.444,92.26001,990.099609,"2025-01-03T15:45:00.000000000"]
[5.463997,3.66444,3.173328,36.220032,26.660004,82.01001,-5.096001,91.290039,990.099609,"2025-01-03T16:00:00.000000000"]
[5.274002,3.65926,3.288151,26.519989,25.679993,66.199951,-5.604004,89.940063,990.099609,"2025-01-03T16:15:00.000000000"]
[5.596001,3.914822,3.536301,27.089996,27.640015,69.030029,-5.838997,88.839966,990.099609,"2025-01-03T16:30:00.000000000"]
[4.667999,3.242222,2.886669,26.519989,33.460022,73.97998,-6.152,88.130005,990.799805,"2025-01-03T16:45:00.000000000"]
[4.344002,2.993332,2.631851,23.179993,16.290009,51.700012,-6.268997,87.619995,991.900391,"2025-01-03T17:00:00.000000000"]
[4.346001,3.045189,2.698521,19.160004,34.650024,63.929993,-6.529999,87.119995,991.900391,"2025-01-03T17:15:00.000000000"]
[5.340004,3.714809,3.358521,35.440002,30.339996,84.48999,-6.647003,86.73999,991.900391,"2025-01-03T17:30:00.000000000"]
[5.457001,3.812592,3.471851,53.929993,34.960022,117.400024,-6.894997,86.349976,991.900391,"2025-01-03T17:45:00.000000000"]
[6.217003,4.3237,3.885189,62.099976,39.630005,134.5,-7.154999,86.219971,992.700195,"2025-01-03T18:00:00.000000000"]
[6.651001,4.521477,3.938519,59.789978,68.190063,159.5,-7.311996,86.030029,993.700195,"2025-01-03T18:15:00.000000000"]
[3.702999,2.440739,2.013329,35.369995,43.650024,97.699951,-7.102997,86.280029,993.700195,"2025-01-03T18:30:00.000000000"]
[3.005001,2.083698,1.788151,20.619995,32.630005,64.130005,-6.660004,85.449951,993.700195,"2025-01-03T18:45:00.000000000"]
[3.084999,2.15926,1.883699,22.440002,38.409973,72.699951,-6.737999,84.410034,993.700195,"2025-01-03T19:00:00.000000000"]
[3.053001,2.079262,1.780001,51.890015,29.48999,108.800049,-6.685997,83.640015,994.099609,"2025-01-03T19:15:00.000000000"]
[2.800999,1.91926,1.633329,12.039993,22.100006,40.5,-6.569,82.329956,995.5,"2025-01-03T19:30:00.000000000"]
[3.053001,2.028889,1.68519,14.509995,17.600006,39.77002,-6.373001,80.819946,995.5,"2025-01-03T19:45:00.000000000"]
[3.237,2.236301,1.962219,10.880005,14.300003,30.920013,-6.334,78.420044,995.5,"2025-01-03T20:00:00.000000000"]
[3.681,2.452591,2.062962,17.070007,28.940002,55.02002,-6.268997,78.51001,995.5,"2025-01-03T20:15:00.000000000"]
[5.471001,3.702961,3.23185,24.75,27.170013,64.98999,-6.320999,78.589966,995.599609,"2025-01-03T20:30:00.000000000"]
[4.250999,2.974072,2.652592,16.839996,24.25,49.98999,-6.685997,77.880005,997.200195,"2025-01-03T20:45:00.000000000"]
[4.196999,2.82,2.348148,18.079987,29.140015,56.77002,-7.064003,77.670044,997.200195,"2025-01-03T21:00:00.000000000"]
[3.500999,2.372589,2.022961,9.613998,20.51001,35.200012,-7.260002,77.199951,997.200195,"2025-01-03T21:15:00.000000000"]
[3.415001,2.31778,1.92444,12.320007,18.079987,36.909973,-7.389999,76.359985,998.700195,"2025-01-03T21:30:00.000000000"]
[3.227001,2.204449,1.896299,6.334,20.440002,30.119995,-7.545998,76.900024,999.0,"2025-01-03T21:45:00.000000000"]
[3.077,2.057781,1.66741,8.281998,22.630005,35.289978,-7.545998,78.030029,999.0,"2025-01-03T22:00:00.000000000"]
[2.735001,1.876301,1.58889,5.375,18.149994,26.360016,-7.612,78.609985,999.0,"2025-01-03T22:15:00.000000000"]
[3.139999,2.145931,1.84519,10.059998,26.51001,41.880005,-7.741997,78.810059,999.099609,"2025-01-03T22:30:00.000000000"]
[3.717999,2.548889,2.215561,14.330002,12.039993,33.940002,-7.741997,79.130005,1001.0,"2025-01-03T22:45:00.000000000"]
[3.379002,2.329632,2.003712,5.536003,19.360016,27.820007,-7.924004,79.369995,1001.0,"2025-01-03T23:00:00.000000000"]
[2.598999,1.83482,1.59185,5.401001,20.450012,28.700012,-7.976997,79.0,1001.0,"2025-01-03T23:15:00.000000000"]
[3.227001,2.255562,1.975559,7.531998,23.040009,34.549988,-8.171997,78.630005,1001.0,"2025-01-03T23:30:00.000000000"]
[3.089001,2.15556,1.84148,5.234001,21.480011,29.470001,-8.328003,78.849976,1001.0,"2025-01-03T23:45:00.000000000"]
[2.505001,1.74889,1.49185,9.768997,13.669998,28.600006,-8.511002,79.569946,1001.0,"2025-01-04T00:00:00.000000000"]
[2.341,1.641479,1.39259,3.533001,10.949997,16.350006,-8.524002,79.199951,1002.0,"2025-01-04T00:15:00.000000000"]
[2.182999,1.50741,1.26741,9.518005,8.330002,22.869995,-8.718994,79.069946,1003.0,"2025-01-04T00:30:00.000000000"]
[1.952999,1.374821,1.16593,4.591003,9.449005,16.459991,-8.718994,79.280029,1003.0,"2025-01-04T00:45:00.000000000"]
[1.848,1.282221,1.07037,4.415001,1.658001,8.404999,-8.718994,79.640015,1003.0,"2025-01-04T01:00:00.000000000"]
[2.078999,1.41852,1.16074,2.067001,6.056999,9.214996,-8.718994,79.859985,1003.0,"2025-01-04T01:15:00.000000000"]
[1.829,1.271851,1.039261,0.351,3.580002,4.115997,-8.589005,79.569946,1003.0,"2025-01-04T01:30:00.000000000"]
[1.778,1.23407,1.023701,5.120003,7.015999,14.839996,-8.328003,78.940063,1003.0,"2025-01-04T01:45:00.000000000"]
[1.586,1.09556,0.886667,1.502001,1.254999,3.549999,-8.171997,78.920044,1004.0,"2025-01-04T02:00:00.000000000"]
[1.809,1.26148,1.049629,2.528,0.03572,3.898998,-8.132996,79.390015,1004.0,"2025-01-04T02:15:00.000000000"]
[1.660999,1.123699,0.885185,3.153999,5.333,10.149994,-7.949997,79.180054,1004.0,"2025-01-04T02:30:00.000000000"]
[1.769001,1.23111,0.987408,1.044001,7.241997,8.837997,-8.003006,79.27002,1004.0,"2025-01-04T02:45:00.000000000"]
[1.726,1.17185,0.922963,1.138,8.798996,10.539993,-8.106995,79.640015,1004.0,"2025-01-04T03:00:00.000000000"]
[1.58,1.0837,0.842222,0.4962,1.948999,2.707001,-7.898003,79.069946,1004.0,"2025-01-04T03:15:00.000000000"]
[1.546,1.056299,0.840741,3.333,9.464996,14.559998,-7.638,78.02002,1004.0,"2025-01-04T03:30:00.000000000"]
[1.372999,0.932593,0.731852,2.936001,2.088001,6.574997,-7.299004,76.699951,1004.0,"2025-01-04T03:45:00.000000000"]
[0.94,0.653333,0.523926,0.2445,1.565001,1.938,-6.843002,75.52002,1004.0,"2025-01-04T04:00:00.000000000"]
[1.097,0.750371,0.538296,0.2437,2.632,3.005001,-6.764,75.660034,1004.0,"2025-01-04T04:15:00.000000000"]
[1.403999,0.913333,0.588148,0.1662,2.835999,3.09,-6.764,77.0,1004.0,"2025-01-04T04:30:00.000000000"]
[1.555,1.00963,0.645926,2.053001,9.322006,12.460007,-6.764,78.569946,1004.0,"2025-01-04T04:45:00.000000000"]
[1.131001,0.769629,0.600963,0.07848,1.52,1.639999,-6.790001,80.089966,1004.0,"2025-01-04T05:00:00.000000000"]
[1.313,0.920741,0.741481,0.1132,1.315001,1.488001,-6.737999,81.329956,1004.0,"2025-01-04T05:15:00.000000000"]
[1.330999,0.914815,0.707186,0.3248,2.893002,3.389999,-6.503998,82.609985,1004.0,"2025-01-04T05:30:00.000000000"]
[1.24,0.860741,0.698741,0.3009,3.439999,3.898998,-6.373001,83.050049,1004.0,"2025-01-04T05:45:00.000000000"]
[1.144001,0.8,0.666666,0.2976,1.319,1.774,-6.373001,83.050049,1004.0,"2025-01-04T06:00:00.000000000"]
[1.233,0.837778,0.648371,0.7265,2.099998,3.209999,-6.281998,82.670044,1004.0,"2025-01-04T06:15:00.000000000"]
[1.075001,0.734296,0.570371,0.2612,2.221001,2.619999,-6.243004,82.47998,1006.0,"2025-01-04T06:30:00.000000000"]
[0.9287,0.638,0.489407,0.1121,0.955,1.125999,-5.943001,82.819946,1006.0,"2025-01-04T06:45:00.000000000"]
[0.9467,0.648371,0.495778,0.1404,1.257,1.472,-5.787003,82.219971,1006.0,"2025-01-04T07:00:00.000000000"]
[0.922,0.64,0.514593,0.08149,1.080999,1.205999,-5.813004,81.22998,1006.0,"2025-01-04T07:15:00.000000000"]
[0.9733,0.666148,0.517556,0.06051,0.9488,1.041,-6.073997,80.359985,1006.0,"2025-01-04T07:30:00.000000000"]
[0.9413,0.654815,0.52837,0.1988,1.42,1.724001,-6.294998,79.569946,1006.0,"2025-01-04T07:45:00.000000000"]
[1.007,0.691852,0.565926,0.1552,1.17,1.408001,-6.503998,78.040039,1006.0,"2025-01-04T08:00:00.000000000"]
[0.9687,0.65926,0.507185,0.1227,0.9413,1.129,-6.647003,76.849976,1006.0,"2025-01-04T08:15:00.000000000"]
[0.9853,0.647926,0.508667,0.08484,1.582001,1.712,-6.764,75.180054,1006.0,"2025-01-04T08:30:00.000000000"]
[1.127001,0.67163,0.519037,0.2101,2.237,2.557999,-6.843002,74.23999,1006.0,"2025-01-04T08:45:00.000000000"]
[0.9933,0.633556,0.501259,0.1394,1.472,1.684999,-7.221001,74.5,1006.0,"2025-01-04T09:00:00.000000000"]
[1.17,0.708667,0.553556,0.9745,2.902,4.390999,-7.012001,74.469971,1005.0,"2025-01-04T09:15:00.000000000"]
[1.292999,0.89926,0.742963,0.1912,1.656,1.948,-7.038002,75.859985,1004.0,"2025-01-04T09:30:00.000000000"]
[1.250999,0.831851,0.613333,0.06432,1.041,1.139,-6.750999,77.329956,1004.0,"2025-01-04T09:45:00.000000000"]
[1.059,0.720963,0.560518,0.08023,1.127001,1.249001,-6.672997,77.540039,1004.0,"2025-01-04T10:00:00.000000000"]
[1.198999,0.771852,0.543704,0.5243,2.536999,3.339001,-6.973,79.469971,1005.0,"2025-01-04T10:15:00.000000000"]
[1.125,0.745926,0.522445,0.07666,0.9473,1.063999,-7.102997,80.550049,1006.0,"2025-01-04T10:30:00.000000000"]
[1.159,0.778519,0.577259,0.7059,3.702,4.779999,-7.181,81.380005,1006.0,"2025-01-04T10:45:00.000000000"]
[1.277,0.862964,0.661704,0.373,1.395,1.965,-7.102997,82.069946,1006.0,"2025-01-04T11:00:00.000000000"]
[1.465,0.994815,0.773335,0.3554,2.757999,3.300999,-6.804001,81.900024,1006.0,"2025-01-04T11:15:00.000000000"]
[1.546,1.056299,0.828889,0.2098,1.483,1.804001,-6.569,81.560059,1006.0,"2025-01-04T11:30:00.000000000"]
[1.599001,1.0763,0.833333,1.773001,5.391998,8.100998,-6.307999,81.160034,1006.0,"2025-01-04T11:45:00.000000000"]
[1.679001,1.10815,0.821481,3.617001,5.625999,11.149994,-6.112999,80.819946,1005.0,"2025-01-04T12:00:00.000000000"]
[1.598,1.049629,0.753333,6.837997,5.452003,15.899994,-6.073997,81.199951,1005.0,"2025-01-04T12:15:00.000000000"]
[1.507999,1.00519,0.717037,2.659,8.052994,12.119995,-5.890999,81.959961,1004.0,"2025-01-04T12:30:00.000000000"]
[1.969999,1.24963,0.874074,2.178001,7.328003,10.660004,-5.396004,82.280029,1004.0,"2025-01-04T12:45:00.000000000"]
[2.557999,1.56741,1.08593,6.571999,13.279999,23.320007,-4.249001,79.880005,1004.0,"2025-01-04T13:00:00.000000000"]
[2.771,1.65704,1.07778,25.589996,42.190002,81.300049,-3.779999,78.290039,1004.0,"2025-01-04T13:15:00.000000000"]
[4.107002,2.537781,1.895559,14.070007,19.769989,41.27002,-3.415001,79.27002,1004.0,"2025-01-04T13:30:00.000000000"]
[5.436996,3.474819,2.81852,7.667,18.140015,29.860016,-3.127998,79.609985,1004.0,"2025-01-04T13:45:00.000000000"]
[3.413002,2.138519,1.540001,10.449997,15.300003,31.269989,-3.049999,80.550049,1004.0,"2025-01-04T14:00:00.000000000"]
[3.431,2.126671,1.531111,4.229004,11.020004,17.480011,-2.959,81.089966,1004.0,"2025-01-04T14:15:00.000000000"]
[3.841,2.40519,1.781481,6.596001,13.059998,23.140015,-2.985001,81.130005,1004.0,"2025-01-04T14:30:00.000000000"]
[5.394997,3.245178,2.32148,10.169998,22.279999,37.820007,-3.076,81.800049,1004.0,"2025-01-04T14:45:00.000000000"]
[5.292999,3.118519,2.257782,32.280029,39.22998,88.560059,-3.023998,81.940063,1004.0,"2025-01-04T15:00:00.000000000"]
[6.962997,4.334808,3.457779,24.850006,26.839996,64.810059,-3.049999,82.119995,1004.0,"2025-01-04T15:15:00.000000000"]
[15.440002,9.703705,7.488892,25.619995,33.359985,72.5,-3.049999,82.569946,1004.0,"2025-01-04T15:30:00.000000000"]
[7.157997,4.374069,3.275551,28.809998,39.599976,83.630005,-3.049999,82.680054,1004.0,"2025-01-04T15:45:00.000000000"]
[5.497002,3.33852,2.456299,7.054001,21.23999,32.02002,-3.102001,82.719971,1004.0,"2025-01-04T16:00:00.000000000"]
[4.650002,2.934071,2.111851,9.541,19.579987,34.150024,-3.453999,82.969971,1004.0,"2025-01-04T16:15:00.000000000"]
[6.023003,3.708889,2.81852,22.320007,28.480011,62.580017,-3.636002,83.410034,1003.0,"2025-01-04T16:30:00.000000000"]
[5.933998,3.619999,2.636299,20.529999,29.23999,60.609985,-3.806,83.869995,1003.0,"2025-01-04T16:45:00.000000000"]
[6.458,3.961479,2.988892,22.160004,27.700012,61.549988,-3.962002,84.569946,1003.0,"2025-01-04T17:00:00.000000000"]
[14.979996,9.148148,6.488152,17.769989,21.649994,48.789978,-4.223,85.25,1003.0,"2025-01-04T17:15:00.000000000"]
[6.292999,3.861481,3.031849,18.380005,28.559998,56.650024,-4.417999,85.77002,1003.0,"2025-01-04T17:30:00.000000000"]
[12.690002,7.733337,5.76815,16.73999,31.450012,57.030029,-4.417999,86.359985,1003.0,"2025-01-04T17:45:00.000000000"]
[6.681999,3.974072,2.91259,39.679993,37.429993,98.060059,-4.417999,86.800049,1003.0,"2025-01-04T18:00:00.000000000"]
[7.962997,4.675552,3.473339,38.369995,41.220032,99.839966,-4.404999,87.140015,1003.0,"2025-01-04T18:15:00.000000000"]
[7.552002,4.568153,3.532589,20.640015,32.460022,63.98999,-4.183998,87.459961,1003.0,"2025-01-04T18:30:00.000000000"]
[7.176003,4.337784,3.396301,21.200012,32.200012,64.589966,-3.936001,87.339966,1003.0,"2025-01-04T18:45:00.000000000"]
[13.110001,7.888878,6.040741,19.279999,28.660004,58.130005,-3.792999,86.829956,1003.0,"2025-01-04T19:00:00.000000000"]
[9.235001,5.928894,4.915558,13.639999,27.619995,48.460022,-3.661999,85.670044,1003.0,"2025-01-04T19:15:00.000000000"]
[7.868004,5.098518,4.224449,21.769989,28.48999,61.75,-3.779999,84.51001,1003.0,"2025-01-04T19:30:00.000000000"]
[5.865997,3.66518,2.762218,15.039993,23.75,46.72998,-4.000999,84.290039,1003.0,"2025-01-04T19:45:00.000000000"]
[7.063004,4.620003,3.812592,20.339996,28.790009,59.869995,-4.236,84.469971,1003.0,"2025-01-04T20:00:00.000000000"]
[7.028999,4.579262,3.859261,10.809998,22.049988,38.570007,-4.417999,84.819946,1003.0,"2025-01-04T20:15:00.000000000"]
[6.664001,4.396294,3.634811,10.089996,20.299988,35.720032,-4.417999,85.119995,1003.0,"2025-01-04T20:30:00.000000000"]
[6.332001,4.08741,3.351849,28.160004,33.880005,76.910034,-4.613998,85.51001,1003.0,"2025-01-04T20:45:00.000000000"]
[7.292,4.565933,3.705921,21.420013,30.019989,62.75,-4.808998,86.01001,1003.0,"2025-01-04T21:00:00.000000000"]
[6.723,4.351852,3.59481,7.015999,18.549988,29.269989,-5.004997,86.609985,1003.0,"2025-01-04T21:15:00.000000000"]
[5.764,3.814079,3.240742,7.774002,17.660004,29.540009,-4.953003,86.47998,1003.0,"2025-01-04T21:30:00.000000000"]
[5.471001,3.67926,3.09259,4.235001,14.169998,20.640015,-5.004997,86.569946,1003.0,"2025-01-04T21:45:00.000000000"]
[3.972,2.655552,2.167412,6.382004,10.550003,20.299988,-5.043999,86.73999,1003.0,"2025-01-04T22:00:00.000000000"]
[4.514999,2.936298,2.33482,19.850006,33.130005,63.470032,-5.305,86.869995,1003.0,"2025-01-04T22:15:00.000000000"]
[4.873001,3.190369,2.563702,16.329987,36.710022,61.669983,-5.552002,87.310059,1003.0,"2025-01-04T22:30:00.000000000"]
[3.858002,2.67926,2.25037,7.129997,16.570007,27.459991,-5.656998,88.050049,1003.0,"2025-01-04T22:45:00.000000000"]
[4.225998,2.811111,2.282959,8.423996,17.529999,30.399994,-5.591003,88.25,1003.0,"2025-01-04T23:00:00.000000000"]
[4.826004,3.147411,2.582958,11.059998,25.559998,42.460022,-5.630997,88.199951,1003.0,"2025-01-04T23:15:00.000000000"]
[4.058998,2.74445,2.220001,9.175995,16.190002,30.209991,-5.709,88.810059,1003.0,"2025-01-04T23:30:00.000000000"]
[4.252998,2.902962,2.391109,3.217999,10.789993,15.710007,-5.604004,89.119995,1003.0,"2025-01-04T23:45:00.000000000"]
[4.738998,3.144451,2.544449,6.421997,17.790009,27.610016,-5.591003,89.329956,1003.0,"2025-01-05T00:00:00.000000000"]
[5.252998,3.368149,2.65778,22.950012,36.929993,72.0,-6.178001,88.949951,1003.0,"2025-01-05T00:15:00.000000000"]
[6.375,4.17408,3.50074,29.170013,50.77002,95.339966,-6.608002,89.310059,1003.0,"2025-01-05T00:30:00.000000000"]
[6.644997,4.157043,3.34,30.51001,51.380005,97.98999,-6.790001,89.790039,1003.0,"2025-01-05T00:45:00.000000000"]
[6.443001,4.163712,3.442959,23.929993,43.059998,79.619995,-7.677002,89.420044,1003.0,"2025-01-05T01:00:00.000000000"]
[8.667999,5.889633,5.205193,7.831001,30.779999,42.75,-7.703003,90.359985,1003.0,"2025-01-05T01:15:00.000000000"]
[5.093002,3.48074,2.920738,8.449005,27.029999,39.940002,-7.416,90.959961,1003.0,"2025-01-05T01:30:00.000000000"]
[4.751999,3.17482,2.609631,5.010002,18.519989,26.170013,-7.350998,90.859985,1003.0,"2025-01-05T01:45:00.000000000"]
[4.473999,3.009628,2.505192,2.844002,12.089996,16.429993,-6.621002,91.5,1003.0,"2025-01-05T02:00:00.000000000"]
[4.359001,3.041481,2.51482,0.5149,4.685997,5.473,-5.982002,91.440063,1003.0,"2025-01-05T02:15:00.000000000"]
[4.703003,3.121479,2.478519,0.4466,1.856001,2.538002,-5.630997,91.329956,1003.0,"2025-01-05T02:30:00.000000000"]
[6.241997,4.214081,3.538521,6.212997,26.480011,35.97998,-7.077003,89.73999,1003.0,"2025-01-05T02:45:00.000000000"]
[5.886002,3.888149,3.218521,11.940002,31.910004,50.159973,-7.181,90.829956,1003.0,"2025-01-05T03:00:00.000000000"]
[5.918999,4.016289,3.43185,12.050003,42.419983,60.830017,-8.263,90.130005,1003.0,"2025-01-05T03:15:00.000000000"]
[6.213997,4.216301,3.596298,5.519997,29.100006,37.530029,-9.332001,90.130005,1003.0,"2025-01-05T03:30:00.000000000"]
[5.866997,3.90963,3.329632,4.822998,27.420013,34.789978,-9.567001,90.599976,1003.0,"2025-01-05T03:45:00.000000000"]
[6.226997,3.98148,3.261478,11.100006,24.559998,41.52002,-9.554001,90.880005,1003.0,"2025-01-05T04:00:00.000000000"]
[6.056999,3.972591,3.301479,0.1824,18.660004,18.940002,-8.511002,91.869995,1003.0,"2025-01-05T04:15:00.000000000"]
[5.738998,3.75481,3.110371,0.0531,19.929993,20.01001,-8.067993,91.609985,1003.0,"2025-01-05T04:30:00.000000000"]
[5.785004,3.828892,3.123711,1.464001,24.929993,27.160004,-7.949997,91.609985,1003.0,"2025-01-05T04:45:00.000000000"]
[5.777,3.85556,3.199261,5.664001,20.410004,29.059998,-7.989998,91.300049,1003.0,"2025-01-05T05:00:00.000000000"]
[5.738998,3.948891,3.41333,1.329,13.589996,15.619995,-8.445999,91.180054,1003.0,"2025-01-05T05:15:00.000000000"]
[5.051003,3.51852,3.029629,2.040001,10.149994,13.270004,-8.197998,91.719971,1003.0,"2025-01-05T05:30:00.000000000"]
[4.074997,2.803699,2.34074,0.4881,5.135002,5.880997,-7.507004,91.719971,1003.0,"2025-01-05T05:45:00.000000000"]
[3.701,2.556301,2.131111,2.567001,6.327003,10.25,-7.442001,91.199951,1003.0,"2025-01-05T06:00:00.000000000"]
[3.648998,2.534081,2.14444,2.143002,4.511002,7.786003,-6.843002,91.380005,1003.0,"2025-01-05T06:15:00.000000000"]
[3.82,2.58593,2.148151,0.613,4.482002,5.418999,-6.360001,91.069946,1003.0,"2025-01-05T06:30:00.000000000"]
[3.980999,2.688148,2.24815,4.542999,18.230011,25.170013,-7.141998,90.209961,1003.0,"2025-01-05T06:45:00.000000000"]
[4.313004,2.901482,2.400742,0.1042,6.819,6.977997,-7.872002,90.170044,1003.0,"2025-01-05T07:00:00.000000000"]
[4.231003,2.8563,2.39259,0.1136,7.338997,7.512001,-8.055008,90.52002,1003.0,"2025-01-05T07:15:00.000000000"]
[4.262001,2.92519,2.449631,1.232,9.029007,10.910004,-8.003006,90.699951,1003.0,"2025-01-05T07:30:00.000000000"]
[4.507004,3.124451,2.66296,1.110001,7.987,9.682999,-7.963997,91.0,1003.0,"2025-01-05T07:45:00.000000000"]
[4.306999,3.080002,2.759258,0.1777,1.813,2.084999,-7.154999,91.72998,1003.0,"2025-01-05T08:00:00.000000000"]
[4.201004,3.007412,2.723709,0.1192,5.119003,5.301003,-6.660004,91.73999,1003.0,"2025-01-05T08:15:00.000000000"]
[4.483002,3.10741,2.688889,0.08672,13.220001,13.360001,-6.933998,91.560059,1003.0,"2025-01-05T08:30:00.000000000"]
[4.044998,2.92519,2.640739,0.6765,6.388,7.420998,-6.685997,92.199951,1003.0,"2025-01-05T08:45:00.000000000"]
[5.043999,3.456299,3.145931,2.245998,2.944,6.375999,-6.255997,92.369995,1003.0,"2025-01-05T09:00:00.000000000"]
[5.410004,3.65852,3.422958,5.619003,4.694,13.279999,-6.569,92.449951,1003.0,"2025-01-05T09:15:00.000000000"]
[4.821999,3.488152,3.351849,11.050003,15.699997,32.590027,-6.856003,92.630005,1004.0,"2025-01-05T09:30:00.000000000"]
[4.251999,3.132599,3.08445,0.4666,2.264999,2.978001,-6.882004,93.150024,1004.0,"2025-01-05T09:45:00.000000000"]
[4.490997,3.31926,3.282219,0.0687,2.563999,2.668999,-6.737999,93.310059,1004.0,"2025-01-05T10:00:00.000000000"]
[4.993004,3.688148,3.64666,0.1887,2.074001,2.362999,-6.595001,93.290039,1004.0,"2025-01-05T10:15:00.000000000"]
[5.297997,3.91259,3.858521,2.048,4.747002,7.876999,-6.569,93.319946,1004.0,"2025-01-05T10:30:00.000000000"]
[5.286003,3.902222,3.84222,3.059002,5.332001,10.009995,-6.386002,93.449951,1004.0,"2025-01-05T10:45:00.000000000"]
[5.314003,3.919262,3.843712,11.699997,12.119995,29.98999,-6.178001,93.449951,1004.0,"2025-01-05T11:00:00.000000000"]
[5.771004,4.262222,4.18222,0.8305,11.649994,12.919998,-6.125999,93.369995,1004.0,"2025-01-05T11:15:00.000000000"]
[5.396004,3.977039,3.867409,23.579987,35.830017,71.859985,-6.178001,93.310059,1004.0,"2025-01-05T11:30:00.000000000"]
[5.244003,3.869629,3.772591,13.630005,32.72998,53.559998,-6.204002,93.140015,1004.0,"2025-01-05T11:45:00.000000000"]
[4.917,3.602959,3.440739,10.559998,25.570007,41.700012,-6.139,93.27002,1004.0,"2025-01-05T12:00:00.000000000"]
[4.509003,3.311852,3.142971,22.059998,28.279999,61.98999,-6.112999,93.02002,1004.0,"2025-01-05T12:15:00.000000000"]
[4.155998,3.029629,2.799259,21.079987,33.22998,65.430054,-6.099998,92.98999,1004.0,"2025-01-05T12:30:00.000000000"]
[3.873001,2.809631,2.565189,15.229996,20.230011,43.5,-5.774002,93.449951,1004.0,"2025-01-05T12:45:00.000000000"]
[4.446999,3.187408,2.904449,23.209991,33.720032,69.190063,-5.07,93.219971,1004.0,"2025-01-05T13:00:00.000000000"]
[4.238998,3.028889,2.711849,25.839996,28.48999,67.97998,-5.305,92.199951,1004.0,"2025-01-05T13:15:00.000000000"]
[4.453003,3.183701,2.871849,38.0,43.470032,101.5,-5.487,92.119995,1004.0,"2025-01-05T13:30:00.000000000"]
[4.735001,3.346661,2.995548,39.580017,36.690002,97.170044,-5.917,91.640015,1004.0,"2025-01-05T13:45:00.000000000"]
[5.594002,3.960739,3.533329,58.47998,50.210022,139.600098,-6.830002,91.550049,1004.0,"2025-01-05T14:00:00.000000000"]
[6.639,4.646667,4.237038,46.5,45.220032,116.300049,-6.621002,91.900024,1004.0,"2025-01-05T14:15:00.000000000"]
[7.421997,5.188889,4.725182,90.459961,59.359985,197.600098,-7.051003,91.310059,1004.0,"2025-01-05T14:30:00.000000000"]
[6.273003,4.17852,3.628891,48.299988,42.690002,116.5,-6.894997,91.530029,1004.0,"2025-01-05T14:45:00.000000000"]
[5.800003,3.977039,3.524448,37.51001,43.179993,100.5,-6.569,91.430054,1004.0,"2025-01-05T15:00:00.000000000"]
[5.296997,3.552589,3.076302,45.799988,41.0,111.0,-6.569,91.0,1004.0,"2025-01-05T15:15:00.000000000"]
[8.744995,5.745178,5.104439,71.150024,64.48999,173.199951,-6.764,90.390015,1004.0,"2025-01-05T15:30:00.000000000"]
[6.991997,4.565193,3.921478,58.599976,45.76001,135.300049,-6.959999,90.180054,1004.0,"2025-01-05T15:45:00.000000000"]
[7.143997,4.689629,4.060738,85.790039,58.970032,190.100098,-6.973,90.209961,1004.0,"2025-01-05T16:00:00.000000000"]
[7.529999,5.010368,4.40815,48.380005,45.840027,119.800049,-7.677002,89.680054,1004.0,"2025-01-05T16:15:00.000000000"]
[7.731003,5.250374,4.667412,53.97998,53.049988,135.5,-8.106995,89.880005,1004.0,"2025-01-05T16:30:00.000000000"]
[8.641998,5.797783,5.203697,60.570007,50.549988,143.100098,-8.184998,89.959961,1004.0,"2025-01-05T16:45:00.000000000"]
[8.824997,5.82,5.157784,84.630005,52.890015,182.199951,-7.82,90.339966,1004.0,"2025-01-05T17:00:00.000000000"]
[8.934998,6.168892,5.68074,48.650024,54.150024,128.5,-7.898003,90.150024,1004.0,"2025-01-05T17:15:00.000000000"]
[8.427002,5.952591,5.49704,58.090027,47.119995,135.899902,-7.741997,90.51001,1003.0,"2025-01-05T17:30:00.000000000"]
[8.871002,6.104439,5.545929,40.330017,53.77002,115.400024,-7.545998,90.47998,1003.0,"2025-01-05T17:45:00.000000000"]
[8.707001,6.043701,5.546669,55.02002,53.789978,137.899902,-7.350998,90.660034,1003.0,"2025-01-05T18:00:00.000000000"]
[8.292999,5.811111,5.279259,48.409973,52.640015,126.599976,-7.247002,90.690063,1003.0,"2025-01-05T18:15:00.000000000"]
[8.184998,5.578522,5.076294,49.619995,51.02002,126.800049,-7.025002,90.859985,1003.0,"2025-01-05T18:30:00.000000000"]
[12.289993,8.659256,8.140747,45.039978,52.390015,121.199951,-6.307999,91.290039,1003.0,"2025-01-05T18:45:00.000000000"]
[9.651001,6.800743,6.277779,62.119995,50.099976,145.0,-6.125999,90.839966,1003.0,"2025-01-05T19:00:00.000000000"]
[8.554001,6.027397,5.531113,54.400024,49.710022,132.800049,-6.347,90.73999,1003.0,"2025-01-05T19:15:00.000000000"]
[9.320999,6.526672,6.017036,48.52002,50.070007,124.199951,-6.178001,90.949951,1003.0,"2025-01-05T19:30:00.000000000"]
[7.813004,5.563698,5.110367,35.98999,54.0,109.0,-5.969002,91.099976,1003.0,"2025-01-05T19:45:00.000000000"]
[6.217003,4.405182,4.019997,18.600006,32.140015,60.559998,-5.774002,91.180054,1003.0,"2025-01-05T20:00:00.000000000"]
[6.686996,4.745178,4.355553,15.930008,37.409973,61.76001,-5.460999,91.349976,1003.0,"2025-01-05T20:15:00.000000000"]
[10.339996,7.35704,6.664444,13.5,26.809998,47.440002,-4.966003,91.440063,1003.0,"2025-01-05T20:30:00.000000000"]
[7.359001,5.224449,4.848892,14.160004,22.230011,43.859985,-4.757004,91.01001,1003.0,"2025-01-05T20:45:00.000000000"]
[7.401001,5.194817,4.751114,5.260002,14.520004,22.559998,-4.744003,90.449951,1003.0,"2025-01-05T21:00:00.000000000"]
[6.838997,4.85408,4.49852,7.292999,18.679993,29.820007,-4.808998,90.02002,1003.0,"2025-01-05T21:15:00.000000000"]
[6.993004,5.014809,4.682961,12.259995,21.429993,40.169983,-4.808998,89.630005,1003.0,"2025-01-05T21:30:00.000000000"]
[7.890999,5.67704,5.31852,11.940002,19.48999,37.73999,-4.991997,89.280029,1003.0,"2025-01-05T21:45:00.000000000"]
[8.686996,6.288147,5.94593,10.649994,18.690002,34.960022,-5.004997,89.150024,1002.0,"2025-01-05T22:00:00.000000000"]
[6.528999,4.708893,4.420738,4.739998,11.820007,19.059998,-5.004997,89.060059,1001.0,"2025-01-05T22:15:00.000000000"]
[5.072998,3.633331,3.334808,1.663,15.180008,17.720001,-5.109001,88.75,1001.0,"2025-01-05T22:30:00.000000000"]
[5.824997,4.191109,3.914822,10.940002,21.079987,37.789978,-5.083,89.079956,1001.0,"2025-01-05T22:45:00.000000000"]
[5.432999,3.880741,3.59333,4.265999,18.309998,24.829987,-5.109001,89.079956,1001.0,"2025-01-05T23:00:00.000000000"]
[5.605003,4.024437,3.759258,8.742004,18.200012,31.549988,-5.212997,89.290039,1001.0,"2025-01-05T23:15:00.000000000"]
[5.737,4.148888,3.877781,4.167,16.26001,22.630005,-5.174004,89.660034,1001.0,"2025-01-05T23:30:00.000000000"]
[5.834999,4.188889,3.890369,23.019989,27.549988,62.72998,-4.875,90.0,1001.0,"2025-01-05T23:45:00.000000000"]
[5.139999,3.637779,3.310371,12.830002,18.850006,38.460022,-4.471001,90.150024,1001.0,"2025-01-06T00:00:00.000000000"]
[4.731003,3.387409,3.095562,2.005001,19.269989,22.329987,-4.417999,90.069946,1001.0,"2025-01-06T00:15:00.000000000"]
[4.93,3.488152,3.184448,3.464001,18.679993,23.970001,-4.417999,90.130005,1001.0,"2025-01-06T00:30:00.000000000"]
[4.465004,3.17556,2.877781,7.484001,23.970001,35.409973,-4.417999,90.130005,1001.0,"2025-01-06T00:45:00.000000000"]
[4.250999,2.969631,2.621479,5.405998,22.5,30.76001,-4.249001,90.180054,1001.0,"2025-01-06T01:00:00.000000000"]
[4.634003,3.272591,2.917042,0.09702,6.542,6.690002,-4.223,90.410034,1001.0,"2025-01-06T01:15:00.000000000"]
[3.911999,2.780739,2.459999,0.2474,3.73,4.108002,-4.027,90.410034,1001.0,"2025-01-06T01:30:00.000000000"]
[3.757,2.599258,2.226669,0.7637,6.671997,7.838997,-4.027,90.180054,1001.0,"2025-01-06T01:45:00.000000000"]
[3.625,2.559261,2.218521,0.1599,2.519001,2.763,-3.832001,90.040039,1001.0,"2025-01-06T02:00:00.000000000"]
[3.632999,2.566669,2.188889,1.625,5.879997,8.363007,-3.832001,89.930054,1001.0,"2025-01-06T02:15:00.000000000"]
[3.404999,2.40519,2.05407,0.2184,4.911003,5.245003,-3.974998,89.589966,1001.0,"2025-01-06T02:30:00.000000000"]
[3.261002,2.32,2.030369,0.6109,3.749001,4.681999,-4.417999,89.699951,999.900391,"2025-01-06T02:45:00.000000000"]
[3.202,2.299259,2.009628,0.144,2.27,2.488998,-4.613998,90.150024,999.0,"2025-01-06T03:00:00.000000000"]
[3.233002,2.299259,1.98741,1.290001,1.912001,3.882,-4.808998,90.400024,999.0,"2025-01-06T03:15:00.000000000"]
[3.409,2.415562,2.116299,0.1001,1.811001,1.964001,-4.966003,90.640015,999.0,"2025-01-06T03:30:00.000000000"]
[3.583,2.556301,2.257782,0.04677,1.181999,1.254,-5.004997,90.77002,999.0,"2025-01-06T03:45:00.000000000"]
[3.654999,2.597778,2.23037,0.08416,1.139,1.268,-5.030998,90.839966,999.0,"2025-01-06T04:00:00.000000000"]
[3.681,2.636299,2.306671,0.08209,0.9429,1.068001,-5.083,90.940063,999.0,"2025-01-06T04:15:00.000000000"]
[3.848999,2.737782,2.382221,0.08571,0.9459,1.077,-5.004997,90.920044,999.0,"2025-01-06T04:30:00.000000000"]
[4.241997,3.037781,2.655552,0.2992,1.396,1.853001,-4.875,90.910034,998.299805,"2025-01-06T04:45:00.000000000"]
[4.695999,3.364441,2.959259,0.1121,1.091,1.261999,-4.782997,90.910034,997.400391,"2025-01-06T05:00:00.000000000"]
[4.852997,3.479259,3.040001,0.1045,0.9361,1.096001,-4.795998,90.910034,997.200195,"2025-01-06T05:15:00.000000000"]
[5.022003,3.542961,3.07259,0.1244,1.195,1.385,-4.613998,91.099976,997.200195,"2025-01-06T05:30:00.000000000"]
[4.840004,3.434078,2.988152,0.1029,1.392,1.549,-4.718002,91.099976,997.200195,"2025-01-06T05:45:00.000000000"]
[4.936996,3.49408,3.05407,3.398998,9.227997,14.419998,-4.666,91.209961,997.200195,"2025-01-06T06:00:00.000000000"]
[4.903,3.451851,2.968151,0.1111,4.005997,4.176003,-4.692001,91.380005,997.200195,"2025-01-06T06:15:00.000000000"]
[4.921997,3.44519,2.974812,0.131,1.842001,2.042,-4.757004,91.459961,997.200195,"2025-01-06T06:30:00.000000000"]
[4.707001,3.292591,2.808151,0.1312,1.082001,1.283001,-4.626999,91.76001,997.0,"2025-01-06T06:45:00.000000000"]
[4.361,3.06889,2.623699,0.1114,1.754999,1.924999,-4.340004,91.959961,995.900391,"2025-01-06T07:00:00.000000000"]
[4.417,3.079262,2.582958,1.780001,3.727001,6.446999,-4.365997,91.959961,995.5,"2025-01-06T07:15:00.000000000"]
[4.109001,2.900002,2.494072,0.08396,3.455002,3.583,-4.223,92.119995,995.5,"2025-01-06T07:30:00.000000000"]
[4.032997,2.827412,2.382961,0.9763,6.322998,7.815002,-4.196999,92.280029,995.5,"2025-01-06T07:45:00.000000000"]
[3.831001,2.67926,2.284439,0.7868,9.876999,11.080002,-3.974998,92.380005,995.5,"2025-01-06T08:00:00.000000000"]
[2.991001,2.126671,1.785931,0.09869,1.878,2.028999,-3.623001,92.670044,995.5,"2025-01-06T08:15:00.000000000"]
[2.937,2.046669,1.68074,0.07558,1.976,2.091999,-3.153999,92.469971,995.299805,"2025-01-06T08:30:00.000000000"]
[2.653,1.868151,1.539261,0.0727,6.271004,6.382004,-2.985001,92.099976,994.700195,"2025-01-06T08:45:00.000000000"]
[2.477001,1.7563,1.440001,0.09235,2.264,2.404999,-2.789001,91.780029,993.700195,"2025-01-06T09:00:00.000000000"]
[2.687,1.876301,1.534071,0.7077,1.165001,2.245998,-2.646,91.369995,993.700195,"2025-01-06T09:15:00.000000000"]
[2.099998,1.42741,1.10593,0.3409,2.021,2.542,-2.397999,90.72998,993.700195,"2025-01-06T09:30:00.000000000"]
[1.910999,1.33037,1.05555,0.08546,1.019001,1.149,-2.306999,90.060059,993.700195,"2025-01-06T09:45:00.000000000"]
[1.827,1.25556,0.973333,0.08887,2.139,2.275002,-2.255001,89.910034,993.700195,"2025-01-06T10:00:00.000000000"]
[1.701,1.16519,0.885185,0.08344,1.219,1.346001,-1.941999,89.869995,993.700195,"2025-01-06T10:15:00.000000000"]
[1.684999,1.119261,0.79926,0.5145,1.787001,2.573002,-1.525,89.319946,993.700195,"2025-01-06T10:30:00.000000000"]
[1.820999,1.226669,0.907408,0.07389,0.9989,1.112,-1.368999,89.190063,993.5,"2025-01-06T10:45:00.000000000"]
[1.919001,1.31852,0.982963,0.1136,0.9468,1.120001,-1.146999,89.670044,992.400391,"2025-01-06T11:00:00.000000000"]
[2.055,1.40074,1.09556,0.128,1.287001,1.483,-1.056,90.540039,991.900391,"2025-01-06T11:15:00.000000000"]
[2.069,1.478519,1.280741,0.7942,1.049999,2.263,-0.8602,92.030029,991.900391,"2025-01-06T11:30:00.000000000"]
[3.034,2.111851,1.765181,0.8416,5.106003,6.391998,-0.7038,92.969971,991.900391,"2025-01-06T11:45:00.000000000"]
[3.381001,2.439999,2.200001,0.07829,1.620001,1.74,-0.5083,93.589966,991.900391,"2025-01-06T12:00:00.000000000"]
[4.030998,2.889629,2.578522,0.1847,2.047001,2.328999,-0.3389,94.089966,991.900391,"2025-01-06T12:15:00.000000000"]
[4.296997,3.137039,2.8437,0.3175,1.861,2.347,-0.1694,94.430054,991.900391,"2025-01-06T12:30:00.000000000"]
[4.531998,3.317032,3.061481,0.08451,1.169001,1.298,0.06516,94.619995,991.599609,"2025-01-06T12:45:00.000000000"]
[5.355003,3.859261,3.508888,0.08504,0.9585,1.087999,0.2216,94.420044,990.299805,"2025-01-06T13:00:00.000000000"]
[5.796997,4.080742,3.67778,0.05388,1.225,1.306999,0.4562,93.449951,990.099609,"2025-01-06T13:15:00.000000000"]
[6.698997,4.557037,4.00518,0.7742,1.854,3.036999,0.3389,92.339966,990.099609,"2025-01-06T13:30:00.000000000"]
[7.343002,5.14518,4.668892,0.8753,1.365,2.702,0.2737,92.5,990.099609,"2025-01-06T13:45:00.000000000"]
[6.653,4.774071,4.394814,0.233,1.634001,1.99,0.2607,92.920044,990.099609,"2025-01-06T14:00:00.000000000"]
[6.160004,4.459999,4.135559,0.1138,1.769001,1.943001,0.1303,93.190063,990.099609,"2025-01-06T14:15:00.000000000"]
[5.057999,3.5,3.113338,0.1487,1.813999,2.042,-0.1043,92.969971,990.099609,"2025-01-06T14:30:00.000000000"]
[8.248993,5.169632,3.476299,0.7365,2.668999,3.793999,-0.3128,93.190063,990.099609,"2025-01-06T14:45:00.000000000"]
[5.364998,3.805191,3.454079,0.5076,1.893,2.667999,-0.3128,93.310059,989.299805,"2025-01-06T15:00:00.000000000"]
[5.658997,4.010368,3.574821,1.304001,1.167999,3.16,-0.4562,93.660034,988.299805,"2025-01-06T15:15:00.000000000"]
[5.539001,3.971111,3.640739,0.2525,1.997999,2.383999,-0.5083,94.280029,988.299805,"2025-01-06T15:30:00.000000000"]
[5.892998,4.26593,3.98444,0.8152,3.103001,4.348999,-0.5083,95.040039,988.299805,"2025-01-06T15:45:00.000000000"]
[5.639999,4.129631,3.902962,0.1035,1.372999,1.532,-0.391,95.339966,988.299805,"2025-01-06T16:00:00.000000000"]
[5.598,4.104439,3.92519,0.6153,2.991001,3.931,-0.3128,95.650024,988.299805,"2025-01-06T16:15:00.000000000"]
[5.634003,4.09185,3.898521,0.1416,1.697001,1.914,-0.3128,95.810059,988.299805,"2025-01-06T16:30:00.000000000"]
[4.907997,3.59333,3.436298,0.106,1.184999,1.347,-0.3128,96.02002,987.799805,"2025-01-06T16:45:00.000000000"]
[4.195999,3.08963,3.00222,1.151001,0.6946,2.452999,-0.3128,96.359985,986.5,"2025-01-06T17:00:00.000000000"]
[3.719002,2.721481,2.637779,0.3697,3.453999,4.018997,-0.3128,96.680054,986.5,"2025-01-06T17:15:00.000000000"]
[3.415001,2.511848,2.452591,0.08007,1.266001,1.388,-0.3128,97.0,986.5,"2025-01-06T17:30:00.000000000"]
[3.639,2.6637,2.59037,0.06745,1.474001,1.577,-0.3128,97.170044,986.5,"2025-01-06T17:45:00.000000000"]
[3.653999,2.68,2.618519,0.1056,1.365,1.527,-0.1564,97.329956,986.5,"2025-01-06T18:00:00.000000000"]
[3.764,2.73037,2.646671,0.08651,1.464001,1.596001,-0.1173,97.390015,986.5,"2025-01-06T18:15:00.000000000"]
[3.825001,2.777039,2.674809,0.1905,3.686001,3.978001,-0.1173,97.459961,986.5,"2025-01-06T18:30:00.000000000"]
[3.745998,2.75259,2.700001,0.1032,2.338001,2.495998,-0.1173,97.560059,984.700195,"2025-01-06T18:45:00.000000000"]
[3.647999,2.66,2.582222,0.1335,1.802,2.006001,0.05213,97.560059,984.700195,"2025-01-06T19:00:00.000000000"]
[3.276001,2.41333,2.382221,0.0725,1.615,1.725,0.0782,97.579956,984.700195,"2025-01-06T19:15:00.000000000"]
[2.902,2.138519,2.098518,1.252001,2.623001,4.536003,0.0782,97.72998,984.700195,"2025-01-06T19:30:00.000000000"]
[2.612999,1.9163,1.859261,0.208,4.884003,5.202003,0.1955,97.75,984.700195,"2025-01-06T19:45:00.000000000"]
[2.185001,1.59481,1.541479,0.8853,5.167,6.519997,0.2737,97.75,984.700195,"2025-01-06T20:00:00.000000000"]
[1.923,1.40815,1.35704,0.0831,1.674999,1.802,0.0782,97.75,984.700195,"2025-01-06T20:15:00.000000000"]
[1.688999,1.225929,1.16296,0.115,2.759998,2.936001,0.09123,97.75,984.299805,"2025-01-06T20:30:00.000000000"]
[2.257,1.646669,1.58593,0.1559,1.287001,1.526001,0.09123,97.75,983.400391,"2025-01-06T20:45:00.000000000"]
[1.875,1.363701,1.32667,0.7155,2.937,4.030998,0.0782,97.75,983.0,"2025-01-06T21:00:00.000000000"]
[1.809,1.32,1.279261,0.1863,2.053001,2.338001,0.0782,97.790039,983.0,"2025-01-06T21:15:00.000000000"]
[1.834,1.34593,1.31185,0.0941,1.098,1.242001,0.0782,97.910034,983.0,"2025-01-06T21:30:00.000000000"]
[1.754,1.280741,1.25704,0.07814,1.806999,1.926001,0.0782,97.949951,983.0,"2025-01-06T21:45:00.000000000"]
[1.861,1.362221,1.315559,0.5793,5.164001,6.050003,0.0782,97.949951,983.0,"2025-01-06T22:00:00.000000000"]
[2.134998,1.548889,1.48815,0.3362,3.762001,4.276001,0.0782,97.949951,982.700195,"2025-01-06T22:15:00.000000000"]
[2.040001,1.49407,1.456301,0.1081,4.245003,4.410004,0.1173,97.920044,981.599609,"2025-01-06T22:30:00.000000000"]
[2.116001,1.535561,1.48222,0.1507,2.500999,2.731998,0.1434,97.949951,981.200195,"2025-01-06T22:45:00.000000000"]
[1.919001,1.40074,1.366671,0.6017,3.581001,4.5,0.0782,97.949951,981.200195,"2025-01-06T23:00:00.000000000"]
[1.718,1.26,1.23407,0.227,3.495998,3.841999,0.1955,97.969971,981.200195,"2025-01-06T23:15:00.000000000"]
[1.513,1.10741,1.06444,0.2175,3.311001,3.644001,0.2737,98.0,981.200195,"2025-01-06T23:30:00.000000000"]
[1.245001,0.908888,0.882222,0.101,2.694,2.848,0.2737,98.040039,981.200195,"2025-01-06T23:45:00.000000000"]
[1.200001,0.867407,0.826666,0.08736,5.012001,5.144997,0.2737,98.01001,981.200195,"2025-01-07T00:00:00.000000000"]
[0.904,0.664666,0.647926,0.09713,3.432999,3.581001,0.2998,98.130005,980.200195,"2025-01-07T00:15:00.000000000"]
[1.188999,0.874815,0.848889,1.896,3.993999,6.890999,0.4692,98.130005,979.400391,"2025-01-07T00:30:00.000000000"]
[0.7787,0.555556,0.509629,0.09302,2.263,2.405998,0.4692,98.140015,979.400391,"2025-01-07T00:45:00.000000000"]
[0.6133,0.447407,0.433556,0.08473,2.678001,2.806999,0.4692,98.050049,979.400391,"2025-01-07T01:00:00.000000000"]
[0.5487,0.402963,0.388667,0.09652,1.844,1.990999,0.6126,97.949951,979.400391,"2025-01-07T01:15:00.000000000"]
[0.7187,0.511111,0.449407,0.07706,1.016001,1.134001,0.6647,97.949951,979.400391,"2025-01-07T01:30:00.000000000"]
[0.804,0.571334,0.515556,0.08719,1.134001,1.267,0.8081,97.930054,979.099609,"2025-01-07T01:45:00.000000000"]
[0.7473,0.54126,0.495778,0.1129,0.9664,1.139,0.8602,97.819946,978.599609,"2025-01-07T02:00:00.000000000"]
[0.8547,0.615333,0.557555,0.08905,1.695,1.830999,0.8602,97.75,977.599609,"2025-01-07T02:15:00.000000000"]
[0.8393,0.610889,0.560518,0.1055,1.743999,1.905001,0.9384,97.75,977.599609,"2025-01-07T02:30:00.000000000"]
[0.7907,0.576815,0.536815,0.08081,1.136999,1.26,1.056,97.75,977.599609,"2025-01-07T02:45:00.000000000"]
[0.7147,0.510148,0.446445,0.1268,1.608999,1.802999,1.238001,97.75,977.599609,"2025-01-07T03:00:00.000000000"]
[0.6747,0.48837,0.436074,0.1033,2.978001,3.134998,1.16,97.709961,978.200195,"2025-01-07T03:15:00.000000000"]
[0.5667,0.409407,0.376297,0.09865,1.785999,1.936001,1.277,97.75,978.599609,"2025-01-07T03:30:00.000000000"]
[0.692,0.484445,0.408889,3.610001,10.350006,15.869995,1.329,97.690063,977.700195,"2025-01-07T03:45:00.000000000"]
[0.7193,0.501259,0.435037,0.1055,3.361,3.522999,1.511999,97.660034,978.099609,"2025-01-07T04:00:00.000000000"]
[0.802,0.554593,0.469111,0.1654,2.819,3.071999,1.447001,97.540039,978.900391,"2025-01-07T04:15:00.000000000"]
[0.9473,0.663704,0.569407,3.062,13.199997,17.880005,1.264,97.540039,979.400391,"2025-01-07T04:30:00.000000000"]
[0.9467,0.669111,0.56837,1.289,4.116997,6.085999,1.250999,97.560059,979.400391,"2025-01-07T04:45:00.000000000"]
[1.165001,0.8,0.658741,1.514,12.240005,14.550003,1.382,97.560059,979.400391,"2025-01-07T05:00:00.000000000"]
[1.325001,0.908148,0.710148,0.09783,9.858002,10.009995,1.447001,97.52002,979.400391,"2025-01-07T05:15:00.000000000"]
[1.299,0.911853,0.739778,0.0614,2.769001,2.862999,1.447001,97.400024,979.400391,"2025-01-07T05:30:00.000000000"]
[1.489,1.037041,0.797778,0.1252,5.508003,5.698997,1.473,97.359985,979.400391,"2025-01-07T05:45:00.000000000"]
[1.542999,1.07111,0.828148,1.476,5.689003,7.945,1.447001,97.280029,979.400391,"2025-01-07T06:00:00.000000000"]
[1.627001,1.111851,0.827408,0.6685,4.518997,5.540001,1.408001,97.180054,979.400391,"2025-01-07T06:15:00.000000000"]
[1.497,1.034809,0.794815,0.08643,0.935,1.066999,1.277,97.170044,979.400391,"2025-01-07T06:30:00.000000000"]
[1.452999,1.00963,0.755556,0.1207,1.41,1.594999,1.264,97.170044,979.400391,"2025-01-07T06:45:00.000000000"]
[1.827999,1.23481,0.888148,1.712,17.070007,19.679993,1.421,97.170044,979.400391,"2025-01-07T07:00:00.000000000"]
[1.542999,1.036301,0.684444,1.247,12.149994,14.050003,1.642,96.97998,979.400391,"2025-01-07T07:15:00.000000000"]
[1.395,0.944444,0.637037,3.91,7.179001,13.149994,1.642,96.790039,979.400391,"2025-01-07T07:30:00.000000000"]
[1.395,0.927408,0.612815,0.2648,3.624001,4.028999,1.733,96.619995,979.400391,"2025-01-07T07:45:00.000000000"]
[1.355,0.891852,0.587185,6.425003,12.910004,22.730011,1.837999,96.280029,979.400391,"2025-01-07T08:00:00.000000000"]
[1.835001,1.227409,0.859999,2.512001,14.740005,18.579987,1.812,95.839966,979.400391,"2025-01-07T08:15:00.000000000"]
[1.775,1.23778,0.944444,20.01001,27.149994,57.720032,1.642,95.380005,979.400391,"2025-01-07T08:30:00.000000000"]
[1.368,0.922963,0.613853,1.698,15.860001,18.450012,1.707001,95.109985,979.400391,"2025-01-07T08:45:00.000000000"]
[1.438999,0.962222,0.641482,2.959999,15.289993,19.809998,1.799,94.790039,979.700195,"2025-01-07T09:00:00.000000000"]
[1.526001,1.014071,0.665185,14.320007,16.390015,38.280029,1.941999,94.089966,980.200195,"2025-01-07T09:15:00.000000000"]
[2.298,1.41556,0.872592,10.130005,16.269989,31.73999,2.007,93.23999,979.599609,"2025-01-07T09:30:00.000000000"]
[1.907,1.24963,0.821481,13.680008,27.959991,48.859985,1.903,92.540039,979.400391,"2025-01-07T09:45:00.000000000"]
[2.549999,1.66519,1.193331,9.613007,25.170013,39.859985,2.02,91.699951,980.200195,"2025-01-07T10:00:00.000000000"]
[2.310001,1.467409,0.90074,39.929993,34.809998,95.819946,2.033001,90.829956,979.5,"2025-01-07T10:15:00.000000000"]
[2.084999,1.367411,0.926666,14.660004,24.220001,46.630005,2.033001,89.640015,979.400391,"2025-01-07T10:30:00.000000000"]
[2.365002,1.537781,1.037781,9.671005,21.850006,36.630005,2.033001,88.76001,979.400391,"2025-01-07T10:45:00.000000000"]
[2.362,1.612591,1.18148,10.039993,15.610001,30.959991,2.151001,88.369995,979.400391,"2025-01-07T11:00:00.000000000"]
[2.179001,1.485189,1.05481,12.339996,17.829987,36.679993,2.229,87.569946,979.400391,"2025-01-07T11:15:00.000000000"]
[2.285999,1.514071,1.01333,4.815002,13.970001,21.320007,2.293999,86.920044,979.400391,"2025-01-07T11:30:00.000000000"]
[3.581001,2.375561,1.862961,7.060997,13.990005,24.779999,2.488998,85.930054,979.400391,"2025-01-07T11:45:00.000000000"]
[4.153,2.8437,2.32,3.532001,17.149994,22.549988,2.619999,84.940063,979.400391,"2025-01-07T12:00:00.000000000"]
[3.701,2.494072,1.940001,8.028,14.880005,27.149994,2.698002,84.329956,979.400391,"2025-01-07T12:15:00.000000000"]
[3.120998,2.135559,1.640739,4.334999,15.990005,22.610016,2.814999,83.579956,979.400391,"2025-01-07T12:30:00.000000000"]
[3.066002,2.07481,1.532591,6.236,16.769989,26.299988,2.998001,83.050049,979.400391,"2025-01-07T12:45:00.000000000"]
[2.921001,1.93259,1.32074,3.769001,14.649994,20.399994,3.48,80.52002,979.400391,"2025-01-07T13:00:00.000000000"]
[4.121002,2.785931,2.19482,4.082001,14.210007,20.450012,3.570999,79.02002,979.400391,"2025-01-07T13:15:00.000000000"]
[3.730999,2.35556,1.58444,18.959991,15.279999,44.25,3.610001,79.280029,979.400391,"2025-01-07T13:30:00.000000000"]
[3.511002,2.329632,1.790371,1.989,12.020004,15.050003,3.688,78.109985,979.400391,"2025-01-07T13:45:00.000000000"]
[3.423,2.193329,1.57111,4.908997,18.940002,26.440002,3.766998,77.650024,979.299805,"2025-01-07T14:00:00.000000000"]
[3.803001,2.377781,1.6763,6.291,16.369995,25.98999,3.974998,76.609985,979.299805,"2025-01-07T14:15:00.000000000"]
[4.064003,2.562222,1.861481,3.700001,14.229996,19.880005,4.183998,75.219971,979.400391,"2025-01-07T14:30:00.000000000"]
[5.487,3.473339,2.789631,12.490005,20.829987,39.919983,4.249001,74.290039,979.299805,"2025-01-07T14:45:00.000000000"]
[4.446999,2.382961,1.68593,7.865997,26.140015,38.159973,4.378998,73.51001,979.099609,"2025-01-07T15:00:00.000000000"]
[4.899002,2.82444,2.097778,8.925003,15.449997,29.089996,4.378998,74.109985,979.400391,"2025-01-07T15:15:00.000000000"]
[4.107002,2.363708,1.69556,11.809998,18.959991,37.01001,4.365997,74.550049,978.900391,"2025-01-07T15:30:00.000000000"]
[3.045002,1.75037,1.197781,5.733002,10.240005,19.0,4.378998,73.949951,979.400391,"2025-01-07T15:45:00.000000000"]
[3.34,1.805929,1.22444,4.247002,13.300003,19.779999,4.378998,74.190063,979.299805,"2025-01-07T16:00:00.000000000"]
[3.223,1.65111,1.045931,3.633999,9.279999,14.830002,4.378998,74.599976,979.400391,"2025-01-07T16:15:00.000000000"]
[3.244999,1.7637,1.07037,6.153999,12.279999,21.679993,4.378998,74.530029,979.400391,"2025-01-07T16:30:00.000000000"]
[4.333,2.30444,1.40667,5.480003,19.540009,27.910004,4.378998,74.190063,979.400391,"2025-01-07T16:45:00.000000000"]
[5.091003,2.541481,1.66222,7.471001,23.160004,34.570007,4.378998,74.290039,979.400391,"2025-01-07T17:00:00.000000000"]
[4.658997,2.460739,1.51704,6.442001,19.309998,29.149994,4.365997,74.25,979.400391,"2025-01-07T17:15:00.000000000"]
[5.264999,2.639999,1.611111,10.199997,12.860001,28.440002,4.314003,74.400024,979.400391,"2025-01-07T17:30:00.000000000"]
[5.217003,2.938519,1.625931,10.169998,17.269989,32.809998,4.183998,75.099976,979.400391,"2025-01-07T17:45:00.000000000"]
[5.713997,3.132599,1.719999,12.039993,19.019989,37.409973,4.170998,75.369995,979.400391,"2025-01-07T18:00:00.000000000"]
[11.160004,6.523712,4.18148,15.279999,27.540009,50.890015,3.987999,75.660034,979.400391,"2025-01-07T18:15:00.000000000"]
[6.875,3.920738,2.278519,17.529999,26.179993,52.960022,4.000999,75.630005,979.400391,"2025-01-07T18:30:00.000000000"]
[8.190994,4.614822,3.026669,17.880005,27.980011,55.299988,4.144997,75.050049,979.400391,"2025-01-07T18:45:00.000000000"]
[7.698997,4.360741,2.803699,30.23999,33.909973,80.119995,4.196999,74.51001,979.599609,"2025-01-07T19:00:00.000000000"]
[7.920998,4.765182,3.122231,41.830017,5.278,69.190063,4.183998,75.050049,980.700195,"2025-01-07T19:15:00.000000000"]
[10.059998,6.039261,4.050369,24.149994,26.190002,63.080017,3.987999,76.699951,981.200195,"2025-01-07T19:30:00.000000000"]
[10.960007,6.630371,4.631851,5.870003,17.160004,26.130005,3.819,77.150024,981.200195,"2025-01-07T19:45:00.000000000"]
[10.559998,6.154823,4.014069,6.248001,7.063004,16.610016,3.870998,76.550049,981.200195,"2025-01-07T20:00:00.000000000"]
[4.502998,2.851109,1.868891,4.799004,10.119995,17.450012,3.636002,78.160034,981.200195,"2025-01-07T20:15:00.000000000"]
[5.593002,3.455559,2.295551,10.639999,14.970001,31.230011,2.972,84.47998,981.200195,"2025-01-07T20:30:00.000000000"]
[5.512001,3.386669,2.108891,6.778,12.339996,22.700012,3.011002,84.77002,981.200195,"2025-01-07T20:45:00.000000000"]
[5.362999,3.228149,1.952591,7.942001,7.748001,19.880005,3.167,83.040039,981.200195,"2025-01-07T21:00:00.000000000"]
[5.016998,3.036301,1.806669,4.107002,10.639999,16.920013,3.389,80.089966,981.200195,"2025-01-07T21:15:00.000000000"]
[4.817001,2.90741,1.704439,3.473,9.181,14.490005,3.402,78.380005,981.200195,"2025-01-07T21:30:00.000000000"]
[4.069,2.528149,1.520741,1.663,6.676003,9.218002,3.453999,77.430054,981.200195,"2025-01-07T21:45:00.000000000"]
[3.050999,1.92667,1.18148,3.618,7.011002,12.539993,3.402,77.709961,981.200195,"2025-01-07T22:00:00.000000000"]
[2.536999,1.636299,1.050369,2.368999,4.440002,8.061005,3.206001,80.26001,981.200195,"2025-01-07T22:15:00.000000000"]
[4.021004,2.453331,1.41852,2.014,8.526001,11.600006,3.153999,80.329956,981.200195,"2025-01-07T22:30:00.000000000"]
[5.299004,3.15556,1.7363,1.785,6.732002,9.459,3.102001,79.400024,981.200195,"2025-01-07T22:45:00.000000000"]
[6.217003,3.523708,1.93111,0.6026,2.924999,3.846001,3.18,78.099976,981.400391,"2025-01-07T23:00:00.000000000"]
[6.123001,3.60815,1.93778,0.8646,2.487999,3.809002,3.206001,77.079956,982.599609,"2025-01-07T23:15:00.000000000"]
[6.210999,3.60815,1.89852,1.476999,2.580002,4.835999,3.206001,77.23999,982.799805,"2025-01-07T23:30:00.000000000"]
[5.439003,3.240742,1.808889,0.6626,3.651001,4.663002,3.206001,77.630005,981.900391,"2025-01-07T23:45:00.000000000"]
[5.682999,3.317032,1.76889,0.7357,5.033997,6.157997,3.206001,77.77002,981.299805,"2025-01-08T00:00:00.000000000"]
[5.695,3.32296,1.83333,0.4643,3.359001,4.069,3.115002,78.069946,981.200195,"2025-01-08T00:15:00.000000000"]
[6.091003,3.48074,1.83778,0.9031,0.5343,1.914,3.127998,78.030029,981.299805,"2025-01-08T00:30:00.000000000"]
[5.653,3.40963,1.8563,0.1354,1.006001,1.212999,3.193001,78.069946,981.200195,"2025-01-08T00:45:00.000000000"]
[5.607002,3.314812,1.84074,0.8077,0.6627,1.896999,3.206001,77.780029,981.200195,"2025-01-08T01:00:00.000000000"]
[4.939003,3.024441,1.68074,0.127,1.191,1.385,3.206001,76.400024,981.200195,"2025-01-08T01:15:00.000000000"]
[4.940002,2.92667,1.551849,1.045,0.3774,1.974001,3.206001,75.98999,981.5,"2025-01-08T01:30:00.000000000"]
[3.957001,2.457779,1.4363,0.1915,1.351,1.644001,3.127998,77.02002,982.0,"2025-01-08T01:45:00.000000000"]
[3.682999,2.327412,1.43482,0.1046,1.211,1.371,2.920002,79.109985,982.799805,"2025-01-08T02:00:00.000000000"]
[3.855,2.467411,1.530371,0.2269,1.865999,2.213001,2.814999,80.01001,982.099609,"2025-01-08T02:15:00.000000000"]
[4.412003,2.715561,1.624451,0.3334,4.005997,4.514999,2.737,79.790039,981.200195,"2025-01-08T02:30:00.000000000"]
[4.552002,2.777779,1.6563,0.08558,1.094999,1.226,2.619999,80.25,981.200195,"2025-01-08T02:45:00.000000000"]
[4.747002,2.85556,1.68741,0.529,0.8594,1.667999,2.646,79.099976,981.200195,"2025-01-08T03:00:00.000000000"]
[4.778999,2.831852,1.621481,0.09141,0.9573,1.097,2.789001,76.810059,981.200195,"2025-01-08T03:15:00.000000000"]
[4.457001,2.720741,1.59037,0.09302,0.9557,1.098,2.619999,76.680054,981.200195,"2025-01-08T03:30:00.000000000"]
[4.525002,2.75111,1.640739,0.09233,0.9603,1.101,2.619999,77.170044,981.200195,"2025-01-08T03:45:00.000000000"]
[4.897003,2.91185,1.65778,0.1384,1.087999,1.299,2.619999,76.829956,981.200195,"2025-01-08T04:00:00.000000000"]
[4.75,2.815552,1.65333,0.2308,1.344,1.695999,2.463001,76.569946,981.200195,"2025-01-08T04:15:00.000000000"]
[4.632004,2.774071,1.638519,0.09556,1.01,1.156,2.424,76.390015,981.200195,"2025-01-08T04:30:00.000000000"]
[4.623001,2.816299,1.634081,0.09691,0.9506,1.099001,2.424,75.790039,981.200195,"2025-01-08T04:45:00.000000000"]
[4.785004,2.797779,1.57407,0.09332,0.9576,1.1,2.450001,75.130005,981.200195,"2025-01-08T05:00:00.000000000"]
[4.771004,2.698521,1.514071,0.06401,0.9536,1.051001,2.514999,74.369995,981.200195,"2025-01-08T05:15:00.000000000"]
[4.570999,2.579262,1.43852,0.1189,0.9504,1.132,2.619999,73.01001,981.200195,"2025-01-08T05:30:00.000000000"]
[4.632004,2.566669,1.42,0.1048,0.959,1.118999,2.619999,72.310059,981.200195,"2025-01-08T05:45:00.000000000"]
[4.537003,2.461479,1.389629,0.07756,1.073999,1.191999,2.555,72.52002,981.200195,"2025-01-08T06:00:00.000000000"]
[4.240997,2.472591,1.440741,0.1167,0.9449,1.122999,2.437,73.430054,981.200195,"2025-01-08T06:15:00.000000000"]
[4.396004,2.457039,1.47333,0.1269,0.946301,1.139999,2.488998,73.51001,981.200195,"2025-01-08T06:30:00.000000000"]
[4.282997,2.463699,1.454821,0.11,0.949,1.117001,2.476002,73.77002,981.200195,"2025-01-08T06:45:00.000000000"]
[4.188004,2.442219,1.454069,2.473,2.577,6.355003,2.476002,73.940063,980.700195,"2025-01-08T07:00:00.000000000"]
[4.123001,2.350368,1.39852,0.1927,1.23,1.525,2.476002,74.209961,979.5,"2025-01-08T07:15:00.000000000"]
[3.862999,2.23037,1.32518,2.394001,3.344002,7.001999,2.698002,73.609985,979.400391,"2025-01-08T07:30:00.000000000"]
[3.539001,2.09185,1.280001,1.384001,2.756001,4.872002,2.814999,73.469971,979.400391,"2025-01-08T07:45:00.000000000"]
[3.179001,1.940001,1.217039,6.807999,22.029999,32.429993,2.920002,73.630005,979.400391,"2025-01-08T08:00:00.000000000"]
[2.889,1.801479,1.145929,5.773003,8.742996,17.570007,3.011002,74.030029,979.400391,"2025-01-08T08:15:00.000000000"]
[2.791,1.73481,1.138519,2.91,7.499001,11.949997,3.011002,74.660034,979.400391,"2025-01-08T08:30:00.000000000"]
[2.570999,1.67111,1.09333,6.384003,11.509995,21.26001,3.011002,75.069946,979.400391,"2025-01-08T08:45:00.000000000"]
[2.584999,1.6763,1.111851,4.611,12.410004,19.450012,2.880001,75.579956,979.400391,"2025-01-08T09:00:00.000000000"]
[2.651001,1.704439,1.10815,15.600006,16.059998,39.900024,2.867001,76.079956,979.400391,"2025-01-08T09:15:00.000000000"]
[2.492001,1.611851,1.1,9.100998,18.790009,32.700012,2.814999,76.560059,979.400391,"2025-01-08T09:30:00.000000000"]
[2.437,1.56148,1.057779,11.759995,19.119995,37.090027,2.920002,76.660034,979.400391,"2025-01-08T09:45:00.000000000"]
[2.372002,1.538521,1.042219,11.430008,23.640015,41.109985,2.880001,77.089966,979.400391,"2025-01-08T10:00:00.000000000"]
[2.678001,1.66,1.14963,9.675003,24.309998,39.099976,3.011002,76.75,979.400391,"2025-01-08T10:15:00.000000000"]
[2.827999,1.7763,1.217039,23.160004,32.130005,67.51001,3.011002,77.109985,979.400391,"2025-01-08T10:30:00.000000000"]
[2.780998,1.76148,1.199261,13.289993,21.339996,41.640015,3.011002,77.329956,979.400391,"2025-01-08T10:45:00.000000000"]
[2.831001,1.771111,1.215561,5.210999,19.48999,27.459991,3.011002,77.52002,979.400391,"2025-01-08T11:00:00.000000000"]
[2.513,1.622959,1.16222,4.290001,14.850006,21.399994,3.011002,77.449951,979.400391,"2025-01-08T11:15:00.000000000"]
[2.817001,1.779261,1.26519,2.686001,8.261002,12.369995,3.011002,77.709961,979.400391,"2025-01-08T11:30:00.000000000"]
[2.310001,1.51482,1.130369,7.936996,11.289993,23.410004,3.153999,77.900024,979.400391,"2025-01-08T11:45:00.000000000"]
[2.132999,1.365191,1.00667,6.729004,14.419998,24.700012,3.089001,78.849976,979.400391,"2025-01-08T12:00:00.000000000"]
[2.119999,1.34296,0.944444,3.949001,12.589996,18.619995,3.011002,80.079956,979.400391,"2025-01-08T12:15:00.000000000"]
[2.140999,1.374069,0.98963,8.985001,22.929993,36.659973,3.011002,80.98999,979.400391,"2025-01-08T12:30:00.000000000"]
[1.84,1.145929,0.782962,7.693001,21.440002,33.190002,3.023998,81.0,979.400391,"2025-01-08T12:45:00.000000000"]
[1.868999,1.132589,0.753333,17.049988,22.450012,48.5,3.011002,82.949951,979.400391,"2025-01-08T13:00:00.000000000"]
[1.691,1.07704,0.757778,15.860001,20.730011,44.970032,3.011002,83.25,979.400391,"2025-01-08T13:15:00.000000000"]
[1.323,0.840741,0.591111,17.079987,11.050003,37.150024,3.076,82.890015,979.5,"2025-01-08T13:30:00.000000000"]
[1.763,1.109631,0.785927,3.845001,14.0,19.869995,3.049999,83.680054,979.599609,"2025-01-08T13:45:00.000000000"]
[3.709,2.300739,1.764441,11.550003,19.519989,37.169983,2.827999,86.069946,980.299805,"2025-01-08T14:00:00.000000000"]
[1.884001,1.212589,0.892593,6.508003,14.830002,24.769989,2.867001,86.969971,980.0,"2025-01-08T14:15:00.000000000"]
[2.191002,1.30444,0.88963,21.570007,27.299988,60.26001,3.076,86.819946,980.900391,"2025-01-08T14:30:00.000000000"]
[3.421001,2.080742,1.532591,6.565002,16.110016,26.149994,3.206001,85.459961,981.200195,"2025-01-08T14:45:00.000000000"]
[3.736,2.164452,1.42593,15.839996,16.809998,41.02002,3.206001,84.800049,981.200195,"2025-01-08T15:00:00.000000000"]
[1.548,0.982222,0.656296,8.455994,13.669998,26.589996,3.089001,85.290039,981.200195,"2025-01-08T15:15:00.000000000"]
[2.134998,1.43185,1.125191,9.518997,14.600006,29.149994,2.920002,86.829956,981.200195,"2025-01-08T15:30:00.000000000"]
[3.810001,2.58519,2.273331,8.529007,19.630005,32.659973,2.698002,88.170044,981.200195,"2025-01-08T15:45:00.000000000"]
[2.063,1.274071,0.894075,12.070007,20.829987,39.27002,2.619999,89.140015,981.200195,"2025-01-08T16:00:00.000000000"]
[1.665001,1.01704,0.701259,17.299988,29.149994,55.580017,2.501999,89.660034,981.200195,"2025-01-08T16:15:00.000000000"]
[1.816999,1.036301,0.598,32.919983,42.820007,93.119995,2.424,89.969971,981.200195,"2025-01-08T16:30:00.000000000"]
[2.132,1.16593,0.636074,42.419983,38.869995,103.699951,2.397999,90.180054,981.200195,"2025-01-08T16:45:00.000000000"]
[1.910999,1.08148,0.607407,30.75,42.77002,89.75,2.229,90.339966,981.200195,"2025-01-08T17:00:00.000000000"]
[4.060997,2.151852,1.305929,39.409973,37.73999,97.959961,2.229,90.449951,981.200195,"2025-01-08T17:15:00.000000000"]
[3.577,1.953331,1.24222,39.27002,36.73999,96.73999,2.229,90.170044,981.200195,"2025-01-08T17:30:00.000000000"]
[2.599998,1.43037,0.808148,48.200012,47.299988,120.900024,2.229,89.810059,981.200195,"2025-01-08T17:45:00.000000000"]
[3.029999,1.627411,0.9,43.960022,45.849976,113.0,2.229,89.76001,983.0,"2025-01-08T18:00:00.000000000"]
[3.347,1.89852,1.18222,51.880005,46.01001,125.300049,2.255001,89.969971,983.0,"2025-01-08T18:15:00.000000000"]
[3.257999,1.90444,1.27556,37.450012,44.830017,102.0,2.229,90.219971,983.0,"2025-01-08T18:30:00.000000000"]
[3.118,1.871851,1.315559,71.170044,65.390015,174.100098,2.098,90.72998,983.0,"2025-01-08T18:45:00.000000000"]
[3.479,2.151852,1.693331,64.540039,56.929993,155.600098,2.02,90.959961,983.0,"2025-01-08T19:00:00.000000000"]
[5.848,3.116299,2.07333,55.659973,50.669983,135.699951,1.667999,90.859985,983.0,"2025-01-08T19:15:00.000000000"]
[5.451004,3.037781,2.23481,32.659973,45.820007,95.719971,1.642,90.920044,983.0,"2025-01-08T19:30:00.000000000"]
[10.619995,5.962967,4.351112,41.23999,47.390015,110.400024,1.642,90.910034,984.299805,"2025-01-08T19:45:00.000000000"]
[5.041,2.937778,2.287411,43.26001,41.01001,107.099976,1.642,91.030029,984.599609,"2025-01-08T20:00:00.000000000"]
[4.918999,2.891109,2.256302,21.869995,39.179993,72.589966,1.447001,91.119995,984.700195,"2025-01-08T20:15:00.000000000"]
[11.410004,7.511108,6.834824,43.330017,38.690002,104.900024,1.447001,91.300049,984.700195,"2025-01-08T20:30:00.000000000"]
[4.327003,2.640739,2.129631,13.869995,29.709991,50.890015,1.447001,91.290039,984.700195,"2025-01-08T20:45:00.000000000"]
[3.403,1.968149,1.40815,27.390015,29.589996,71.449951,1.342001,91.22998,984.700195,"2025-01-08T21:00:00.000000000"]
[2.925999,1.691111,1.206671,22.070007,29.660004,63.380005,1.250999,91.099976,984.700195,"2025-01-08T21:15:00.000000000"]
[3.348,1.985929,1.51482,22.440002,33.309998,67.599976,1.250999,91.27002,984.700195,"2025-01-08T21:30:00.000000000"]
[37.049988,22.081512,15.659302,23.779999,29.299988,65.630005,1.238001,91.430054,984.700195,"2025-01-08T21:45:00.000000000"]
[7.805,4.798523,3.66296,31.079987,35.309998,82.810059,1.250999,91.630005,984.700195,"2025-01-08T22:00:00.000000000"]
[2.663002,1.713329,1.388889,14.050003,24.339996,45.809998,1.250999,91.910034,984.700195,"2025-01-08T22:15:00.000000000"]
[2.219002,1.40074,1.114071,28.200012,32.840027,75.930054,1.302999,92.079956,984.700195,"2025-01-08T22:30:00.000000000"]
[1.905001,1.214809,0.929629,17.360016,31.679993,58.210022,1.250999,92.280029,985.599609,"2025-01-08T22:45:00.000000000"]
[3.115002,2.030369,1.69482,10.619995,25.640015,41.859985,1.355,92.630005,986.5,"2025-01-08T23:00:00.000000000"]
[2.019001,1.32889,1.046671,6.262001,19.980011,29.549988,1.250999,92.72998,986.5,"2025-01-08T23:15:00.000000000"]
[2.634998,1.722219,1.377041,6.644997,25.209991,35.369995,1.250999,92.920044,986.5,"2025-01-08T23:30:00.000000000"]
[2.643002,1.83482,1.59481,3.784,20.549988,26.329987,1.250999,93.099976,986.5,"2025-01-08T23:45:00.000000000"]
[3.074001,2.083698,1.793329,6.485001,23.0,32.909973,1.173,93.22998,986.5,"2025-01-09T00:00:00.000000000"]
[3.012001,2.10667,1.885191,2.816002,13.419998,17.720001,0.9254,93.26001,986.5,"2025-01-09T00:15:00.000000000"]
[2.976002,2.10741,1.883699,4.863998,17.380005,24.809998,0.7429,93.410034,986.5,"2025-01-09T00:30:00.000000000"]
[2.806999,1.951851,1.72518,2.104,12.580002,15.800003,0.8602,93.780029,986.599609,"2025-01-09T00:45:00.000000000"]
[2.195,1.546671,1.353331,1.035999,7.454002,9.037994,0.8602,93.959961,987.799805,"2025-01-09T01:00:00.000000000"]
[2.580002,1.799259,1.56741,3.129002,14.360001,19.140015,0.8602,94.01001,988.099609,"2025-01-09T01:15:00.000000000"]
[2.832001,1.99778,1.76222,1.253,8.455994,10.369995,0.8602,94.040039,988.299805,"2025-01-09T01:30:00.000000000"]
[2.741001,1.940001,1.717039,0.6518,5.818001,6.814003,0.8602,94.0,988.299805,"2025-01-09T01:45:00.000000000"]
[2.896999,2.075562,1.9237,0.1315,4.105003,4.306,0.8602,94.150024,988.299805,"2025-01-09T02:00:00.000000000"]
[2.862999,2.0163,1.82,4.100998,10.240005,16.5,0.8602,94.22998,988.299805,"2025-01-09T02:15:00.000000000"]
[2.393002,1.69482,1.51482,3.014,10.389999,15.0,0.8602,94.219971,988.299805,"2025-01-09T02:30:00.000000000"]
[2.312,1.59037,1.379259,0.97,2.570999,4.053001,0.8602,94.22998,988.299805,"2025-01-09T02:45:00.000000000"]
[2.203999,1.548889,1.34593,3.588001,8.865005,14.350006,0.8602,94.22998,988.299805,"2025-01-09T03:00:00.000000000"]
[2.173,1.534071,1.32815,0.4662,5.591003,6.303001,0.8863,94.390015,988.299805,"2025-01-09T03:15:00.000000000"]
[1.858999,1.32518,1.18889,2.59,4.120003,8.078003,1.056,94.440063,988.299805,"2025-01-09T03:30:00.000000000"]
[1.577999,1.1437,1.027411,0.1954,2.055,2.354,1.094999,94.310059,988.299805,"2025-01-09T03:45:00.000000000"]
[1.684999,1.197781,1.045179,1.069,4.457001,6.090004,1.250999,94.150024,988.299805,"2025-01-09T04:00:00.000000000"]
[1.612,1.16074,1.029631,0.09744,2.405998,2.555,1.250999,94.050049,988.299805,"2025-01-09T04:15:00.000000000"]
[1.919001,1.36445,1.17407,0.1665,1.698,1.952999,1.250999,94.050049,989.299805,"2025-01-09T04:30:00.000000000"]
[1.923,1.362221,1.18445,0.3165,2.036999,2.521,1.186001,94.079956,988.799805,"2025-01-09T04:45:00.000000000"]
[1.976999,1.4237,1.24296,0.0908,0.9328,1.072001,1.042999,94.099976,988.299805,"2025-01-09T05:00:00.000000000"]
[2.097,1.49333,1.291111,0.08275,1.177999,1.304001,0.769,93.709961,988.299805,"2025-01-09T05:15:00.000000000"]
[1.969,1.41111,1.24667,0.1063,1.07,1.232,0.8602,94.319946,988.700195,"2025-01-09T05:30:00.000000000"]
[1.929001,1.39185,1.225929,0.591,2.498001,3.401001,0.8602,94.310059,990.099609,"2025-01-09T05:45:00.000000000"]
[1.947001,1.39185,1.208891,0.4074,2.584999,3.208,0.7299,94.26001,990.099609,"2025-01-09T06:00:00.000000000"]
[2.088001,1.462219,1.2237,0.1531,1.346001,1.58,0.6647,94.26001,990.099609,"2025-01-09T06:15:00.000000000"]
[2.096001,1.4837,1.25407,0.07619,0.9449,1.061001,0.6647,94.219971,990.099609,"2025-01-09T06:30:00.000000000"]
[2.049,1.43778,1.2437,0.0867,0.9482,1.080999,0.6647,94.359985,990.099609,"2025-01-09T06:45:00.000000000"]
[2.221001,1.545931,1.31852,3.34,8.214005,13.320007,0.6647,94.430054,990.099609,"2025-01-09T07:00:00.000000000"]
[2.458,1.701481,1.448891,4.181999,16.01001,22.399994,0.5604,94.359985,990.099609,"2025-01-09T07:15:00.000000000"]
[2.522999,1.74667,1.49259,16.299988,26.910004,51.809998,0.5344,94.469971,990.099609,"2025-01-09T07:30:00.000000000"]
[2.75,1.89407,1.622221,13.899994,26.029999,47.26001,0.4822,94.48999,990.099609,"2025-01-09T07:45:00.000000000"]
[2.866001,1.92815,1.59259,20.679993,25.820007,57.419983,0.6647,94.650024,990.099609,"2025-01-09T08:00:00.000000000"]
[3.317001,2.16074,1.74592,27.769989,26.160004,68.589966,0.7168,94.73999,990.099609,"2025-01-09T08:15:00.000000000"]
[3.351002,2.185928,1.802959,30.869995,24.640015,71.810059,0.8341,94.819946,990.099609,"2025-01-09T08:30:00.000000000"]
[4.084999,2.611111,2.137779,8.464996,20.700012,33.630005,0.8602,94.849976,990.099609,"2025-01-09T08:45:00.000000000"]
[4.903999,3.09259,2.564449,21.630005,27.529999,60.580017,0.8602,94.819946,990.299805,"2025-01-09T09:00:00.000000000"]
[5.330002,3.370369,2.796299,38.349976,35.570007,94.160034,0.8602,94.690063,991.799805,"2025-01-09T09:15:00.000000000"]
[5.846001,3.51334,2.82444,47.369995,47.340027,119.699951,0.8602,94.48999,991.900391,"2025-01-09T09:30:00.000000000"]
[5.729004,3.418522,2.776299,30.420013,35.900024,82.380005,0.8602,94.390015,991.900391,"2025-01-09T09:45:00.000000000"]
[4.968002,3.210369,2.704449,17.230011,28.299988,54.619995,0.782,94.170044,991.900391,"2025-01-09T10:00:00.000000000"]
[5.424004,3.504452,2.91037,42.340027,42.429993,107.099976,0.6647,94.040039,991.900391,"2025-01-09T10:15:00.000000000"]
[7.740997,4.690369,3.828152,67.060059,51.159973,153.600098,0.5865,93.920044,991.900391,"2025-01-09T10:30:00.000000000"]
[9.492004,5.919258,5.043701,42.830017,46.929993,112.400024,0.3258,93.719971,991.900391,"2025-01-09T10:45:00.000000000"]
[9.343002,6.034821,5.26741,44.369995,51.549988,119.300049,0.1955,93.819946,991.900391,"2025-01-09T11:00:00.000000000"]
[9.136002,6.036301,5.393333,48.48999,42.950012,117.0,0.0782,93.930054,991.900391,"2025-01-09T11:15:00.000000000"]
[10.199997,6.534073,5.699997,71.150024,47.950012,156.699951,-0.02607,94.050049,991.900391,"2025-01-09T11:30:00.000000000"]
[8.619003,5.641479,5.070374,99.73999,35.349976,187.800049,0.06516,94.219971,991.900391,"2025-01-09T11:45:00.000000000"]
[7.838997,5.194817,4.604454,36.650024,24.480011,80.47998,0.1303,94.390015,991.900391,"2025-01-09T12:00:00.000000000"]
[8.121994,5.31778,4.758522,76.469971,58.419983,175.300049,0.1694,94.25,991.900391,"2025-01-09T12:15:00.000000000"]
[8.169006,5.063698,4.443703,74.369995,46.099976,159.699951,0.2346,94.300049,993.299805,"2025-01-09T12:30:00.000000000"]
[6.598999,4.210373,3.695549,36.409973,34.809998,90.449951,0.2998,93.949951,993.299805,"2025-01-09T12:45:00.000000000"]
[6.327003,4.17926,3.717781,24.640015,32.619995,70.27002,0.2737,93.449951,993.700195,"2025-01-09T13:00:00.000000000"]
[6.025002,3.948891,3.522221,24.350006,29.019989,66.219971,0.2085,92.790039,993.700195,"2025-01-09T13:15:00.000000000"]
[5.569,3.64444,3.280739,21.540009,33.380005,66.300049,0.1434,91.780029,993.700195,"2025-01-09T13:30:00.000000000"]
[6.448997,4.282219,3.85704,18.029999,30.130005,57.679993,0.0782,90.27002,993.700195,"2025-01-09T13:45:00.000000000"]
[6.584999,4.529633,4.129631,29.5,34.22998,79.310059,0.0782,88.949951,993.700195,"2025-01-09T14:00:00.000000000"]
[5.431999,3.628891,3.262959,20.73999,24.549988,56.23999,0.0782,87.77002,993.700195,"2025-01-09T14:15:00.000000000"]
[5.824997,3.744442,3.299999,26.579987,25.579987,66.190063,0.2085,86.800049,993.700195,"2025-01-09T14:30:00.000000000"]
[5.555,3.56963,3.147411,49.220032,31.290009,106.5,0.1173,86.219971,993.700195,"2025-01-09T14:45:00.000000000"]
[6.140999,3.83926,3.17556,28.26001,29.070007,72.25,0.1825,85.97998,993.700195,"2025-01-09T15:00:00.000000000"]
[4.592003,3.079262,2.73111,22.459991,21.26001,55.580017,0.1303,85.02002,993.700195,"2025-01-09T15:15:00.000000000"]
[3.856998,2.555561,2.262959,35.940002,26.339996,81.26001,0.1694,83.699951,993.700195,"2025-01-09T15:30:00.000000000"]
[4.808998,3.07259,2.684441,29.769989,41.429993,86.910034,0.2737,82.589966,993.700195,"2025-01-09T15:45:00.000000000"]
[6.913002,4.255562,3.699261,45.039978,48.200012,117.0,0.2867,83.180054,993.700195,"2025-01-09T16:00:00.000000000"]
[6.172997,3.720741,3.215561,49.150024,42.590027,117.699951,0.2998,83.640015,993.700195,"2025-01-09T16:15:00.000000000"]
[6.333,3.784451,3.274811,28.679993,40.369995,84.190063,0.1694,83.579956,994.5,"2025-01-09T16:30:00.000000000"]
[6.046997,3.624439,3.081482,17.290009,36.099976,62.51001,-0.1043,83.680054,995.5,"2025-01-09T16:45:00.000000000"]
[5.647003,3.57111,3.144451,37.330017,40.02002,97.069946,-0.2607,83.650024,995.299805,"2025-01-09T17:00:00.000000000"]
[4.772003,3.082222,2.673328,46.419983,49.01001,119.900024,-0.3519,83.910034,995.5,"2025-01-09T17:15:00.000000000"]
[6.386002,4.26889,3.774071,43.450012,47.52002,113.900024,-0.5083,84.069946,995.5,"2025-01-09T17:30:00.000000000"]
[5.787003,3.861481,3.348888,60.390015,47.609985,139.899902,-0.6386,84.459961,995.5,"2025-01-09T17:45:00.000000000"]
[6.142998,4.068153,3.68,59.960022,45.130005,136.800049,-0.8993,85.329956,995.5,"2025-01-09T18:00:00.000000000"]
[7.723,5.247414,4.739258,123.300049,50.0,238.399902,-1.056,86.300049,995.5,"2025-01-09T18:15:00.000000000"]
[6.653,4.510368,4.132591,108.400024,50.369995,215.899902,-0.7951,86.930054,995.5,"2025-01-09T18:30:00.000000000"]
[5.767998,3.969631,3.698521,78.47998,52.440002,172.399902,-0.7038,86.709961,995.5,"2025-01-09T18:45:00.000000000"]
[5.961998,3.935558,3.545189,95.410034,52.440002,198.199951,-0.5344,86.699951,995.5,"2025-01-09T19:00:00.000000000"]
[6.637001,4.504448,4.150368,50.140015,42.700012,119.300049,-0.5083,86.329956,995.5,"2025-01-09T19:15:00.000000000"]
[8.113007,5.431847,4.922218,48.380005,41.590027,115.5,-0.4822,86.030029,995.5,"2025-01-09T19:30:00.000000000"]
[6.771004,4.471107,4.020737,33.330017,42.640015,93.569946,-0.3128,85.550049,995.5,"2025-01-09T19:45:00.000000000"]
[10.229996,6.721489,5.649628,37.340027,37.159973,94.219971,-0.2476,84.890015,995.5,"2025-01-09T20:00:00.000000000"]
[8.080002,5.662964,5.308891,19.209991,29.519989,58.880005,-0.3128,84.800049,995.5,"2025-01-09T20:15:00.000000000"]
[6.418999,4.35778,3.972591,35.559998,34.570007,88.900024,-0.3128,84.969971,995.5,"2025-01-09T20:30:00.000000000"]
[5.847,4.061478,3.771111,30.019989,36.73999,82.619995,-0.391,85.030029,996.5,"2025-01-09T20:45:00.000000000"]
[6.671997,4.473328,4.165192,22.600006,34.109985,68.650024,-0.5865,85.359985,997.200195,"2025-01-09T21:00:00.000000000"]
[7.045998,4.852592,4.542229,23.320007,31.579987,67.209961,-0.7038,86.099976,997.200195,"2025-01-09T21:15:00.000000000"]
[8.181,5.49704,5.135551,30.130005,41.849976,87.900024,-0.6647,86.369995,997.200195,"2025-01-09T21:30:00.000000000"]
[7.760002,5.366669,5.051109,18.51001,34.940002,63.220032,-0.5083,85.969971,997.200195,"2025-01-09T21:45:00.000000000"]
[7.843002,5.456291,5.138519,16.619995,29.869995,55.26001,-0.4822,85.660034,997.200195,"2025-01-09T22:00:00.000000000"]
[7.290001,4.984451,4.699997,12.889999,26.450012,46.150024,-0.5083,85.540039,997.200195,"2025-01-09T22:15:00.000000000"]
[7.539001,5.195557,4.920738,8.356995,24.220001,36.98999,-0.3389,85.430054,997.200195,"2025-01-09T22:30:00.000000000"]
[6.300003,4.418518,4.188889,5.769997,16.059998,24.869995,-0.3128,85.359985,997.200195,"2025-01-09T22:45:00.000000000"]
[6.508003,4.5,4.212593,11.559998,24.070007,41.75,-0.1173,85.23999,997.200195,"2025-01-09T23:00:00.000000000"]
[6.045998,4.202217,3.98148,8.009995,18.040009,30.279999,-0.1173,85.079956,997.200195,"2025-01-09T23:15:00.000000000"]
[6.171997,4.247414,3.98444,2.685001,13.860001,17.959991,-0.1825,85.25,997.200195,"2025-01-09T23:30:00.000000000"]
[7.297997,4.982964,4.67926,5.259003,15.740005,23.779999,-0.3389,86.030029,997.400391,"2025-01-09T23:45:00.000000000"]
[8.804001,5.779999,5.325928,3.240002,17.589996,22.540009,-0.6126,87.390015,998.799805,"2025-01-10T00:00:00.000000000"]
[8.069,5.439262,5.102959,1.344,12.059998,14.119995,-0.7038,88.51001,999.0,"2025-01-10T00:15:00.000000000"]
[3.811001,2.75333,2.60667,4.910004,5.892998,13.399994,-0.8472,88.160034,999.0,"2025-01-10T00:30:00.000000000"]
[3.445999,2.513329,2.40815,2.098999,4.497002,7.704002,-0.8602,85.890015,999.0,"2025-01-10T00:45:00.000000000"]
[3.758999,2.595562,2.214069,9.423004,55.840027,70.23999,-0.8993,84.23999,999.0,"2025-01-10T01:00:00.000000000"]
[3.645,2.633331,2.511848,0.3518,4.302002,4.838997,-0.8993,82.959961,999.0,"2025-01-10T01:15:00.000000000"]
[3.264,2.33778,2.19482,1.098,6.073997,7.750999,-0.8993,82.839966,999.0,"2025-01-10T01:30:00.000000000"]
[2.986,2.15926,2.029629,0.5829,4.404999,5.294998,-0.8993,82.160034,999.0,"2025-01-10T01:45:00.000000000"]
[3.724998,2.346668,1.90518,3.862,1.826,7.726997,-0.8993,81.25,999.0,"2025-01-10T02:00:00.000000000"]
[3.733002,2.257042,1.814819,0.6063,2.244999,3.172001,-1.042999,80.609985,999.0,"2025-01-10T02:15:00.000000000"]
[2.188,1.547411,1.42444,2.015999,6.656998,9.736008,-1.042999,78.969971,999.0,"2025-01-10T02:30:00.000000000"]
[2.113998,1.534071,1.44519,0.1037,1.714001,1.872,-0.8993,78.910034,999.0,"2025-01-10T02:45:00.000000000"]
[2.268002,1.647409,1.556299,0.08586,2.055,2.186001,-0.8993,80.0,999.0,"2025-01-10T03:00:00.000000000"]
[2.293999,1.636299,1.49185,11.440002,null,16.809998,-0.8993,80.599976,999.0,"2025-01-10T03:15:00.000000000"]
[2.398998,1.7237,1.58889,0.08715,1.664,1.797001,-0.9384,81.390015,999.0,"2025-01-10T03:30:00.000000000"]
[2.820999,2.011108,1.8363,0.08397,2.013,2.140999,-1.056,83.0,999.0,"2025-01-10T03:45:00.000000000"]
[3.091999,2.199261,2.027409,0.06574,1.643,1.743,-1.094999,84.890015,999.0,"2025-01-10T04:00:00.000000000"]
[3.202999,2.290371,2.09185,0.1035,1.354,1.511999,-1.094999,86.310059,999.0,"2025-01-10T04:15:00.000000000"]
[3.651001,2.598518,2.377041,0.08082,2.235001,2.358002,-1.094999,87.050049,999.0,"2025-01-10T04:30:00.000000000"]
[3.943001,2.802219,2.48222,0.07875,1.134001,1.254,-1.094999,87.650024,999.0,"2025-01-10T04:45:00.000000000"]
[3.721001,2.630371,2.308891,0.05925,1.368,1.459,-1.094999,88.410034,999.900391,"2025-01-10T05:00:00.000000000"]
[3.896999,2.57111,2.167412,0.07954,1.408001,1.530001,-1.094999,88.76001,1001.0,"2025-01-10T05:15:00.000000000"]
[4.067001,2.74963,2.165192,0.5031,5.315002,6.083,-1.094999,89.079956,1001.0,"2025-01-10T05:30:00.000000000"]
[3.449001,2.450371,2.113331,0.05504,1.218,1.302,-1.094999,89.329956,1001.0,"2025-01-10T05:45:00.000000000"]
[3.688,2.5163,2.051109,0.3624,1.320999,1.875,-1.094999,89.829956,1001.0,"2025-01-10T06:00:00.000000000"]
[3.530998,2.384449,1.92592,0.09603,0.9758,1.122999,-1.094999,90.540039,1001.0,"2025-01-10T06:15:00.000000000"]
[3.555,2.225929,1.694071,0.07894,1.586,1.705999,-1.094999,91.199951,1001.0,"2025-01-10T06:30:00.000000000"]
[2.706001,1.77704,1.387409,1.191999,10.710007,12.529999,-1.094999,91.76001,1001.0,"2025-01-10T06:45:00.000000000"]
[2.348999,1.59185,1.286671,5.100998,15.960007,23.76001,-1.094999,92.040039,1001.0,"2025-01-10T07:00:00.000000000"]
[2.123001,1.477779,1.27704,1.086,6.174004,7.834,-1.030001,91.910034,1001.0,"2025-01-10T07:15:00.000000000"]
[1.875999,1.32593,1.17556,0.1153,2.570999,2.747002,-0.8993,91.670044,1001.0,"2025-01-10T07:30:00.000000000"]
[1.893,1.33037,1.145929,0.3965,3.459999,4.066002,-0.8993,91.5,1001.0,"2025-01-10T07:45:00.000000000"]
[2.151001,1.452591,1.19556,9.587006,11.809998,26.459991,-0.7169,91.530029,1001.0,"2025-01-10T08:00:00.000000000"]
[1.636,1.15185,0.98889,1.218,9.343994,11.210007,-0.7038,91.829956,1001.0,"2025-01-10T08:15:00.000000000"]
[1.875,1.310369,1.16,9.604004,9.656998,24.329987,-0.756,92.22998,1001.0,"2025-01-10T08:30:00.000000000"]
[1.903999,1.363701,1.2237,1.822001,6.922997,9.707001,-0.8993,92.599976,1001.0,"2025-01-10T08:45:00.000000000"]
[2.124001,1.522961,1.42444,4.113998,13.399994,19.679993,-1.004,92.97998,1001.0,"2025-01-10T09:00:00.000000000"]
[3.847,2.560741,2.285919,3.195,17.420013,22.299988,-1.198999,92.75,1001.0,"2025-01-10T09:15:00.000000000"]
[5.615997,3.119259,2.524448,7.106003,16.149994,27.0,-1.146999,90.449951,1001.0,"2025-01-10T09:30:00.000000000"]
[4.287003,2.775558,2.477039,4.980003,18.369995,25.980011,-1.094999,86.819946,1002.0,"2025-01-10T09:45:00.000000000"]
[6.620003,3.67926,2.725929,4.608002,24.619995,31.660004,-1.004,85.670044,1002.0,"2025-01-10T10:00:00.000000000"]
[6.572998,3.466671,2.722221,10.860001,24.839996,41.440002,-1.094999,86.440063,1003.0,"2025-01-10T10:15:00.000000000"]
[7.600998,3.92667,2.726669,17.450012,24.459991,51.130005,-1.250999,88.640015,1003.0,"2025-01-10T10:30:00.000000000"]
[4.320999,2.847408,2.528889,17.040009,28.630005,54.659973,-1.225,90.449951,1003.0,"2025-01-10T10:45:00.000000000"]
[3.595001,2.402222,2.126671,11.720001,16.700012,34.599976,-1.017,91.530029,1003.0,"2025-01-10T11:00:00.000000000"]
[3.700001,2.624439,2.474072,5.452003,8.507004,16.839996,-0.8081,91.800049,1003.0,"2025-01-10T11:15:00.000000000"]
[4.167,3.037781,2.920738,6.413002,9.029007,18.829987,-0.7038,91.329956,1003.0,"2025-01-10T11:30:00.000000000"]
[4.707001,3.43185,3.30666,4.878998,8.658005,16.110016,-0.7038,90.599976,1003.0,"2025-01-10T11:45:00.000000000"]
[5.750999,4.115562,3.845192,11.690002,6.577003,24.429993,-0.6517,89.890015,1003.0,"2025-01-10T12:00:00.000000000"]
[5.691002,3.948891,3.708889,3.476002,6.263,11.570007,-0.7038,89.099976,1004.0,"2025-01-10T12:15:00.000000000"]
[5.451004,3.876301,3.714809,6.808998,16.100006,26.5,-0.7038,88.589966,1004.0,"2025-01-10T12:30:00.000000000"]
[5.439003,3.943699,3.809631,8.147003,9.376007,21.820007,-0.7038,88.459961,1004.0,"2025-01-10T12:45:00.000000000"]
[5.625999,4.00148,3.759258,8.561996,9.115005,22.200012,-0.7038,88.369995,1004.0,"2025-01-10T13:00:00.000000000"]
[4.960999,3.529629,3.347408,7.133003,10.389999,21.290009,-0.7038,88.069946,1004.0,"2025-01-10T13:15:00.000000000"]
[4.460999,3.17556,2.90889,13.410004,23.5,43.98999,-0.7038,87.589966,1004.0,"2025-01-10T13:30:00.000000000"]
[4.045998,2.872589,2.671848,8.751007,14.279999,27.660004,-0.8342,88.119995,1004.0,"2025-01-10T13:45:00.000000000"]
[4.109001,2.920738,2.778519,6.32,17.51001,27.170013,-0.8733,89.190063,1004.0,"2025-01-10T14:00:00.000000000"]
[4.578003,3.17778,2.833328,13.839996,10.619995,31.76001,-0.9515,90.050049,1004.0,"2025-01-10T14:15:00.000000000"]
[3.682999,2.634811,2.470371,5.876999,8.371994,17.350006,-1.094999,90.300049,1004.0,"2025-01-10T14:30:00.000000000"]
[4.751999,2.969631,2.134811,5.211998,8.664993,16.630005,-1.042999,89.699951,1004.0,"2025-01-10T14:45:00.000000000"]
[3.749001,2.442219,1.81852,6.833,9.932007,20.369995,-1.094999,89.380005,1004.0,"2025-01-10T15:00:00.000000000"]
[3.425999,2.41407,2.189629,8.761993,18.040009,31.429993,-1.094999,89.160034,1004.0,"2025-01-10T15:15:00.000000000"]
[2.987,2.111851,1.953331,10.330002,12.710007,28.48999,-1.290001,88.069946,1004.0,"2025-01-10T15:30:00.000000000"]
[3.463001,2.332592,1.934071,4.640999,11.110001,18.200012,-1.290001,87.089966,1004.0,"2025-01-10T15:45:00.000000000"]
[2.73,1.92815,1.75111,7.390999,17.98999,29.279999,-1.329,86.829956,1004.0,"2025-01-10T16:00:00.000000000"]
[2.460999,1.719259,1.531111,4.724998,13.039993,20.26001,-1.460001,86.48999,1004.0,"2025-01-10T16:15:00.000000000"]
[2.382999,1.66222,1.468149,4.347,9.815002,16.459991,-1.486,85.800049,1004.0,"2025-01-10T16:30:00.000000000"]
[2.373001,1.689631,1.541479,7.431,10.619995,21.970001,-1.499001,85.400024,1004.0,"2025-01-10T16:45:00.000000000"]
[2.389,1.689631,1.537041,13.080002,15.880005,35.869995,-1.603001,84.650024,1005.0,"2025-01-10T17:00:00.000000000"]
[2.780998,1.868151,1.50148,10.029999,4.806999,20.140015,-1.667999,84.170044,1006.0,"2025-01-10T17:15:00.000000000"]
[2.264999,1.603701,1.447411,7.527,14.580002,26.079987,-1.681,84.199951,1006.0,"2025-01-10T17:30:00.000000000"]
[2.841,1.943701,1.6563,13.490005,16.160004,36.77002,-1.694,84.300049,1006.0,"2025-01-10T17:45:00.000000000"]
[7.690002,4.23111,1.77556,10.570007,13.710007,29.860016,-1.877001,84.890015,1006.0,"2025-01-10T18:00:00.000000000"]
[14.410004,7.511108,1.81259,14.779999,13.070007,35.659973,-2.059002,86.790039,1006.0,"2025-01-10T18:15:00.000000000"]
[3.000999,1.99259,1.66963,11.009995,17.209991,34.039978,-2.268002,89.060059,1006.0,"2025-01-10T18:30:00.000000000"]
[3.325001,2.217781,1.75926,13.419998,23.829987,44.330017,-2.280998,89.609985,1006.0,"2025-01-10T18:45:00.000000000"]
[2.466,1.77556,1.645189,6.155998,10.770004,20.170013,-2.268002,88.410034,1006.0,"2025-01-10T19:00:00.000000000"]
[2.657001,1.895559,1.73704,6.783997,5.260002,15.630005,-2.268002,86.839966,1006.0,"2025-01-10T19:15:00.000000000"]
[2.93,2.122219,2.00222,13.009995,8.841003,28.720001,-2.333,85.97998,1006.0,"2025-01-10T19:30:00.000000000"]
[2.733002,1.985929,1.862221,4.786003,7.320999,14.639999,-2.463001,85.670044,1006.0,"2025-01-10T19:45:00.000000000"]
[2.870998,2.062962,1.90518,7.375999,10.180008,21.450012,-2.424,85.660034,1006.0,"2025-01-10T20:00:00.000000000"]
[2.626999,1.896299,1.77556,3.893002,10.229996,16.179993,-2.463001,85.880005,1006.0,"2025-01-10T20:15:00.000000000"]
[2.630001,1.91037,1.81926,3.452999,6.267998,11.539993,-2.606998,86.349976,1006.0,"2025-01-10T20:30:00.000000000"]
[2.786999,2.030369,1.9363,8.367004,null,11.850006,-2.659,86.609985,1006.0,"2025-01-10T20:45:00.000000000"]
[2.889,2.09407,1.97407,2.710999,9.524994,13.669998,-2.568001,86.76001,1006.0,"2025-01-10T21:00:00.000000000"]
[2.860001,2.06815,1.953331,3.478001,7.720001,13.029999,-2.463001,86.400024,1006.0,"2025-01-10T21:15:00.000000000"]
[3.328999,2.40593,2.26889,8.139999,2.605999,15.039993,-2.463001,86.02002,1006.0,"2025-01-10T21:30:00.000000000"]
[3.325001,2.404442,2.264439,1.795,7.861,10.600006,-2.463001,86.390015,1006.0,"2025-01-10T21:45:00.000000000"]
[3.384998,2.42667,2.26593,3.212002,5.772003,10.680008,-2.397999,86.540039,1006.0,"2025-01-10T22:00:00.000000000"]
[3.298,2.380001,2.191109,1.438,5.183998,7.382004,-2.280998,86.349976,1006.0,"2025-01-10T22:15:00.000000000"]
[3.261002,2.370369,2.23185,3.742001,2.624001,8.343002,-2.268002,86.060059,1006.0,"2025-01-10T22:30:00.000000000"]
[3.469002,2.472591,2.315559,2.355,3.705002,7.303001,-2.333,85.660034,1006.0,"2025-01-10T22:45:00.000000000"]
[3.478001,2.492592,2.326672,1.009001,2.591999,4.133003,-2.476002,85.430054,1006.0,"2025-01-10T23:00:00.000000000"]
[4.058998,2.727409,2.24963,0.8051,1.41,2.639999,-2.646,85.400024,1006.0,"2025-01-10T23:15:00.000000000"]
[4.111,2.725929,2.191849,1.924999,0.5991,3.540001,-2.659,86.199951,1006.0,"2025-01-10T23:30:00.000000000"]
[3.191002,2.283699,2.104439,1.098,2.038002,3.716999,-2.659,86.910034,1006.0,"2025-01-10T23:45:00.000000000"]
[3.140999,2.26963,2.125179,2.091,4.281998,7.475998,-2.659,86.859985,1006.0,"2025-01-11T00:00:00.000000000"]
[3.062,2.203701,2.040001,1.954,5.855003,8.841003,-2.659,86.609985,1006.0,"2025-01-11T00:15:00.000000000"]
[2.93,2.099998,1.9237,0.3316,1.794001,2.300999,-2.659,86.440063,1006.0,"2025-01-11T00:30:00.000000000"]
[3.054001,2.111851,1.868891,0.563,0.8167,1.677,-2.659,85.829956,1006.0,"2025-01-11T00:45:00.000000000"]
[2.598,1.877781,1.75259,0.2151,1.454,1.783001,-2.659,84.859985,1006.0,"2025-01-11T01:00:00.000000000"]
[2.974998,2.011848,1.67926,0.2922,7.211998,7.658997,-2.659,83.180054,1006.0,"2025-01-11T01:15:00.000000000"]
[2.570999,1.7763,1.58518,0.09718,1.569,1.718,-2.659,81.969971,1006.0,"2025-01-11T01:30:00.000000000"]
[2.549,1.823709,1.68148,0.1739,1.065001,1.330999,-2.854,81.060059,1006.0,"2025-01-11T01:45:00.000000000"]
[2.696999,1.74148,1.450371,0.3759,0.8511,1.424999,-2.854,79.140015,1006.0,"2025-01-11T02:00:00.000000000"]
[2.643002,1.74296,1.388889,0.08965,0.9734,1.110001,-2.854,78.310059,1006.0,"2025-01-11T02:15:00.000000000"]
[3.532001,2.08815,1.35778,0.7292,1.219,2.333,-3.011002,78.619995,1006.0,"2025-01-11T02:30:00.000000000"]
[5.341003,2.975552,1.371111,0.09996,1.356001,1.509001,-3.115002,79.52002,1006.0,"2025-01-11T02:45:00.000000000"]
[7.815002,4.143707,1.448151,0.1076,1.073,1.238001,-3.311001,81.26001,1007.0,"2025-01-11T03:00:00.000000000"]
[4.588997,2.601479,1.382959,0.08384,0.9603,1.087999,-3.532001,84.719971,1007.0,"2025-01-11T03:15:00.000000000"]
[4.751999,2.693329,1.40741,0.09496,0.9433,1.087999,-3.636002,86.23999,1007.0,"2025-01-11T03:30:00.000000000"]
[5.563004,3.080742,1.446671,0.1013,1.341,1.496,-3.702,87.890015,1007.0,"2025-01-11T03:45:00.000000000"]
[6.210999,3.39185,1.440741,0.1128,1.377001,1.549,-3.832001,89.27002,1008.0,"2025-01-11T04:00:00.000000000"]
[6.167,3.34074,1.43926,0.166,2.661999,2.916,-3.974998,89.709961,1007.0,"2025-01-11T04:15:00.000000000"]
[3.952,2.262959,1.358521,0.1134,1.745001,1.917999,-4.209999,90.52002,1008.0,"2025-01-11T04:30:00.000000000"]
[5.125,2.8563,1.385191,0.09729,1.225,1.374001,-4.301003,91.170044,1008.0,"2025-01-11T04:45:00.000000000"]
[4.667999,2.602959,1.25852,0.1018,1.737,1.892,-4.417999,91.97998,1008.0,"2025-01-11T05:00:00.000000000"]
[2.851002,1.717039,1.17111,0.2194,2.345001,2.681,-4.417999,92.77002,1008.0,"2025-01-11T05:15:00.000000000"]
[3.370998,1.99852,1.16667,0.3237,4.927002,5.420998,-4.417999,93.180054,1008.0,"2025-01-11T05:30:00.000000000"]
[2.548,1.566669,1.14963,0.6314,7.694,8.658997,-4.417999,93.400024,1008.0,"2025-01-11T05:45:00.000000000"]
[2.326,1.43556,1.07778,0.1307,2.825001,3.025002,-4.365997,93.579956,1008.0,"2025-01-11T06:00:00.000000000"]
[2.423,1.454069,1.01259,0.3453,4.683998,5.210999,-4.417999,93.719971,1008.0,"2025-01-11T06:15:00.000000000"]
[2.741001,1.57555,0.971112,0.1113,0.9695,1.139999,-4.417999,93.829956,1008.0,"2025-01-11T06:30:00.000000000"]
[2.516998,1.463699,0.948889,0.05141,0.9414,1.02,-4.417999,94.01001,1008.0,"2025-01-11T06:45:00.000000000"]
[2.091,1.273331,0.931111,0.2443,0.7691,1.142,-4.327003,94.170044,1008.0,"2025-01-11T07:00:00.000000000"]
[1.857,1.18889,0.91037,0.0861,0.9483,1.08,-4.236,94.359985,1008.0,"2025-01-11T07:15:00.000000000"]
[2.097,1.2437,0.894075,0.09992,0.9414,1.094,-4.223,94.430054,1008.0,"2025-01-11T07:30:00.000000000"]
[1.839001,1.137039,0.875555,0.09538,0.9515,1.097,-4.223,94.560059,1008.0,"2025-01-11T07:45:00.000000000"]
[1.815001,1.16148,0.882222,0.1396,0.8623,1.076,-4.223,94.609985,1008.0,"2025-01-11T08:00:00.000000000"]
[1.663,1.0637,0.837778,0.5,0.3704,1.134001,-4.223,94.619995,1008.0,"2025-01-11T08:15:00.000000000"]
[1.757,1.08815,0.824445,0.09412,1.028,1.172001,-4.223,94.619995,1008.0,"2025-01-11T08:30:00.000000000"]
[1.611,1.01926,0.802222,0.1069,1.104,1.268,-4.391998,94.619995,1008.0,"2025-01-11T08:45:00.000000000"]
[1.579,1.00815,0.786667,0.1103,1.139999,1.309,-4.417999,94.619995,1008.0,"2025-01-11T09:00:00.000000000"]
[1.704,1.07556,0.828889,1.712,1.847,4.461998,-4.417999,94.599976,1008.0,"2025-01-11T09:15:00.000000000"]
[1.523001,1.014071,0.824445,0.5749,1.846001,2.723999,-4.417999,94.47998,1008.0,"2025-01-11T09:30:00.000000000"]
[1.592001,1.022221,0.804445,0.1345,1.722,1.927,-4.417999,94.380005,1009.0,"2025-01-11T09:45:00.000000000"]
[1.461,0.975555,0.774074,0.5546,5.038002,5.885002,-4.378998,94.170044,1010.0,"2025-01-11T10:00:00.000000000"]
[1.292,0.885185,0.743703,0.2761,1.846001,2.268002,-4.223,93.790039,1010.0,"2025-01-11T10:15:00.000000000"]
[1.249001,0.877777,0.762222,0.7287,2.102001,3.216,-4.223,93.160034,1010.0,"2025-01-11T10:30:00.000000000"]
[1.344999,0.942963,0.805925,1.177,0.7358,2.534,-4.223,92.190063,1010.0,"2025-01-11T10:45:00.000000000"]
[1.417,0.972592,0.827408,1.122999,2.282001,3.998001,-4.132004,90.98999,1010.0,"2025-01-11T11:00:00.000000000"]
[1.403,0.985925,0.848148,0.5636,2.807999,3.668999,-4.027,89.829956,1010.0,"2025-01-11T11:15:00.000000000"]
[1.381001,0.96963,0.837036,0.6369,1.997999,2.971001,-3.949001,88.52002,1010.0,"2025-01-11T11:30:00.000000000"]
[1.4,1.00963,0.897038,11.380005,8.763,26.149994,-3.870998,87.209961,1010.0,"2025-01-11T11:45:00.000000000"]
[1.299,0.928148,0.803704,0.5722,4.097,4.971001,-3.832001,85.290039,1010.0,"2025-01-11T12:00:00.000000000"]
[1.448999,1.01482,0.862964,2.987,10.110001,14.669998,-3.715,83.579956,1011.0,"2025-01-11T12:15:00.000000000"]
[1.323999,0.951852,0.846666,2.389999,3.466,7.119003,-3.636002,81.339966,1012.0,"2025-01-11T12:30:00.000000000"]
[1.519001,1.06148,0.920741,3.070999,3.960999,8.653,-3.466999,78.630005,1012.0,"2025-01-11T12:45:00.000000000"]
[1.497,1.039261,0.874815,1.995001,4.316002,7.363998,-3.428001,76.73999,1012.0,"2025-01-11T13:00:00.000000000"]
[1.684,1.16667,0.994075,3.067001,5.792,10.479996,-3.257999,75.26001,1012.0,"2025-01-11T13:15:00.000000000"]
[1.375,0.984445,0.861482,1.726999,3.241001,5.878998,-3.244999,74.550049,1012.0,"2025-01-11T13:30:00.000000000"]
[1.379,0.966667,0.854074,1.107,7.032997,8.723999,-3.244999,74.209961,1012.0,"2025-01-11T13:45:00.000000000"]
[1.644001,1.05407,0.915556,5.823997,11.289993,20.190002,-3.244999,74.280029,1012.0,"2025-01-11T14:00:00.000000000"]
[1.431999,0.985185,0.865926,1.585001,5.416,7.838997,-3.244999,73.630005,1012.0,"2025-01-11T14:15:00.000000000"]
[1.431,0.944444,0.828889,5.130997,8.052994,15.889999,-3.244999,73.369995,1012.0,"2025-01-11T14:30:00.000000000"]
[1.389,0.941481,0.802222,8.783005,0.8144,14.229996,-3.244999,73.339966,1012.0,"2025-01-11T14:45:00.000000000"]
[1.451,0.957777,0.804445,4.363998,4.480003,11.149994,-3.244999,73.300049,1012.0,"2025-01-11T15:00:00.000000000"]
[1.344999,0.934074,0.780741,1.093,5.651001,7.321999,-3.244999,73.109985,1013.0,"2025-01-11T15:15:00.000000000"]
[1.242001,0.877777,0.755556,4.195999,5.666,12.080002,-3.115002,71.849976,1013.0,"2025-01-11T15:30:00.000000000"]
[1.287001,0.839259,0.722,3.189999,4.535004,9.408997,-3.011002,71.380005,1013.0,"2025-01-11T15:45:00.000000000"]
[1.235001,0.854074,0.716519,5.567001,6.709,15.210007,-2.814999,70.51001,1013.0,"2025-01-11T16:00:00.000000000"]
[1.219999,0.814075,0.701704,4.0,7.998001,14.110001,-2.659,70.069946,1013.0,"2025-01-11T16:15:00.000000000"]
[1.409,0.89111,0.709111,7.566002,11.490005,23.049988,-2.606998,70.030029,1013.0,"2025-01-11T16:30:00.000000000"]
[1.094999,0.748889,0.620741,8.753998,12.919998,26.299988,-2.397999,69.060059,1013.0,"2025-01-11T16:45:00.000000000"]
[1.228001,0.796297,0.61926,9.063004,11.699997,25.549988,-2.268002,68.75,1013.0,"2025-01-11T17:00:00.000000000"]
[1.056999,0.736297,0.623704,7.140999,8.854004,19.76001,-2.124001,67.810059,1013.0,"2025-01-11T17:15:00.000000000"]
[1.019001,0.676518,0.531334,9.110001,15.160004,29.079987,-2.046001,67.310059,1014.0,"2025-01-11T17:30:00.000000000"]
[0.9847,0.673555,0.543185,6.507004,13.690002,23.630005,-1.941999,67.369995,1015.0,"2025-01-11T17:45:00.000000000"]
[0.914,0.607407,0.511629,5.681,9.639999,18.320007,-1.877001,67.119995,1015.0,"2025-01-11T18:00:00.000000000"]
[1.063,0.685926,0.543185,10.169998,6.754997,22.290009,-2.046001,66.98999,1015.0,"2025-01-11T18:15:00.000000000"]
[0.9567,0.639482,0.553111,4.535004,11.880005,18.809998,-2.164001,67.680054,1015.0,"2025-01-11T18:30:00.000000000"]
[1.035,0.675037,0.545185,5.142998,12.460007,20.320007,-2.268002,68.880005,1015.0,"2025-01-11T18:45:00.000000000"]
[1.159,0.69037,0.577259,12.119995,22.019989,40.539978,-2.346001,70.079956,1016.0,"2025-01-11T19:00:00.000000000"]
[0.9087,0.611333,0.49237,5.185997,17.5,25.420013,-2.384998,70.839966,1017.0,"2025-01-11T19:15:00.000000000"]
[1.264,0.884445,0.782962,5.326004,13.710007,21.850006,-2.268002,71.310059,1017.0,"2025-01-11T19:30:00.000000000"]
[0.6487,0.453334,0.374814,5.689003,7.085999,15.779999,-2.268002,72.130005,1017.0,"2025-01-11T19:45:00.000000000"]
[0.8267,0.55163,0.440518,4.063004,8.824005,15.029999,-2.268002,73.160034,1017.0,"2025-01-11T20:00:00.000000000"]
[0.7647,0.535778,0.450889,4.493004,13.399994,20.269989,-2.372002,73.550049,1017.0,"2025-01-11T20:15:00.000000000"]
[1.212,0.842222,0.726889,10.970001,20.350006,37.109985,-2.568001,74.560059,1017.0,"2025-01-11T20:30:00.000000000"]
[0.9167,0.635037,0.496815,3.431999,21.329987,26.579987,-2.581001,74.680054,1018.0,"2025-01-11T20:45:00.000000000"]
[1.297001,0.885925,0.731852,6.542999,20.579987,30.579987,-2.723999,75.959961,1019.0,"2025-01-11T21:00:00.000000000"]
[1.153,0.794815,0.647407,4.917999,21.320007,28.839996,-2.920002,77.859985,1019.0,"2025-01-11T21:15:00.000000000"]
[0.8033,0.544222,0.427185,5.497002,16.25,24.649994,-3.036999,79.040039,1019.0,"2025-01-11T21:30:00.000000000"]
[0.7973,0.541704,0.441481,1.416,12.479996,14.639999,-2.945999,79.390015,1019.0,"2025-01-11T21:45:00.000000000"]
[0.7693,0.533334,0.432592,5.436996,13.839996,22.140015,-3.089001,79.869995,1019.0,"2025-01-11T22:00:00.000000000"]
[0.9667,0.639037,0.459259,0.5654,4.842003,5.706001,-3.049999,80.52002,1019.0,"2025-01-11T22:15:00.000000000"]
[0.7847,0.537778,0.419778,0.5977,4.933998,5.847,-3.063,80.719971,1020.0,"2025-01-11T22:30:00.000000000"]
[0.692,0.491333,0.406889,1.295,6.399002,8.378006,-3.153999,81.51001,1020.0,"2025-01-11T22:45:00.000000000"]
[1.473,0.877037,0.545185,2.965,10.479996,15.020004,-2.920002,81.280029,1020.0,"2025-01-11T23:00:00.000000000"]
[1.042,0.674592,0.496815,0.6686,3.195,4.217003,-2.802002,81.130005,1020.0,"2025-01-11T23:15:00.000000000"]
[0.99,0.654296,0.496296,2.498001,1.391001,5.209,-2.659,80.780029,1020.0,"2025-01-11T23:30:00.000000000"]
[0.9893,0.63163,0.454815,0.4352,3.236,3.901001,-2.450001,80.98999,1020.0,"2025-01-11T23:45:00.000000000"]
[0.884,0.606889,0.490889,5.250999,null,6.120003,-2.268002,81.630005,1020.0,"2025-01-12T00:00:00.000000000"]
[0.8707,0.617259,0.517556,1.365999,1.534,3.620998,-2.098,82.390015,1021.0,"2025-01-12T00:15:00.000000000"]
[0.821301,0.584667,0.489852,0.7446,3.021,4.157997,-2.071999,82.800049,1022.0,"2025-01-12T00:30:00.000000000"]
[0.962,0.677037,0.581704,0.876,8.083008,9.421997,-1.968,83.079956,1022.0,"2025-01-12T00:45:00.000000000"]
[1.073999,0.758519,0.630593,1.092001,10.930008,12.600006,-1.877001,83.040039,1022.0,"2025-01-12T01:00:00.000000000"]
[1.016001,0.702741,0.548666,3.276001,11.0,16.0,-1.877001,82.930054,1022.0,"2025-01-12T01:15:00.000000000"]
[0.9393,0.648889,0.510148,0.9376,8.486008,9.917999,-1.929001,82.959961,1022.0,"2025-01-12T01:30:00.000000000"]
[0.9307,0.646889,0.511111,2.684002,5.972,10.070007,-2.084999,82.709961,1022.0,"2025-01-12T01:45:00.000000000"]
[1.176001,0.802222,0.608889,0.6236,13.149994,14.100006,-2.268002,82.75,1022.0,"2025-01-12T02:00:00.000000000"]
[1.066,0.723481,0.550148,1.144001,12.589996,14.339996,-2.268002,82.780029,1022.0,"2025-01-12T02:15:00.000000000"]
[0.8593,0.600519,0.471111,0.3993,2.895,3.505001,-2.437,81.48999,1022.0,"2025-01-12T02:30:00.000000000"]
[0.8193,0.565407,0.423704,0.3433,3.519001,4.042999,-2.659,80.609985,1022.0,"2025-01-12T02:45:00.000000000"]
[0.7853,0.525926,0.381704,0.08996,1.393,1.531,-2.802002,79.829956,1022.0,"2025-01-12T03:00:00.000000000"]
[0.796,0.538296,0.380741,0.4382,1.667,2.337002,-2.854,79.319946,1022.0,"2025-01-12T03:15:00.000000000"]
[0.7753,0.53037,0.383185,0.5373,2.338001,3.159,-2.854,77.550049,1024.0,"2025-01-12T03:30:00.000000000"]
[0.89,0.608371,0.419259,0.07489,1.003,1.117001,-2.854,76.719971,1024.0,"2025-01-12T03:45:00.000000000"]
[1.136999,0.724444,0.443481,1.459,0.5151,2.744999,-2.802002,76.27002,1024.0,"2025-01-12T04:00:00.000000000"]
[0.9067,0.6,0.404445,0.04515,3.303001,3.372002,-2.905998,75.75,1024.0,"2025-01-12T04:15:00.000000000"]
[0.998,0.653333,0.443481,0.1703,2.056,2.316002,-3.244999,76.319946,1024.0,"2025-01-12T04:30:00.000000000"]
[0.9067,0.608371,0.449852,0.09827,1.232,1.382,-3.441002,77.219971,1024.0,"2025-01-12T04:45:00.000000000"]
[0.828,0.564963,0.423704,0.08724,1.079,1.212,-3.441002,77.5,1024.0,"2025-01-12T05:00:00.000000000"]
[0.8947,0.611333,0.449407,0.3125,3.071999,3.549,-3.271,77.690063,1024.0,"2025-01-12T05:15:00.000000000"]
[0.9993,0.648889,0.427185,0.1239,2.541,2.73,-3.193001,77.459961,1024.0,"2025-01-12T05:30:00.000000000"]
[0.9233,0.609852,0.398519,0.08786,1.164,1.298,-3.049999,76.910034,1024.0,"2025-01-12T05:45:00.000000000"]
[0.8707,0.569852,0.379778,0.06404,1.021,1.118999,-2.985001,76.660034,1025.0,"2025-01-12T06:00:00.000000000"]
[1.014999,0.658741,0.41037,0.7467,2.380001,3.521,-2.854,76.51001,1026.0,"2025-01-12T06:15:00.000000000"]
[0.9113,0.602445,0.380222,0.08532,1.190001,1.32,-2.710999,76.47998,1026.0,"2025-01-12T06:30:00.000000000"]
[0.9747,0.630593,0.398,0.09082,3.384998,3.523998,-2.659,76.609985,1026.0,"2025-01-12T06:45:00.000000000"]
[0.9107,0.609852,0.401481,0.103,4.761002,4.918999,-2.542,77.109985,1026.0,"2025-01-12T07:00:00.000000000"]
[1.037001,0.663704,0.396074,0.1054,5.142998,5.304001,-2.384998,77.540039,1026.0,"2025-01-12T07:15:00.000000000"]
[0.9727,0.634074,0.371333,1.409,2.838001,4.989998,-2.111,77.130005,1026.0,"2025-01-12T07:30:00.000000000"]
[0.9653,0.62963,0.379259,0.1137,0.9629,1.136999,-2.268002,77.469971,1026.0,"2025-01-12T07:45:00.000000000"]
[0.9513,0.632074,0.389111,0.1035,0.9557,1.114,-2.268002,77.390015,1027.0,"2025-01-12T08:00:00.000000000"]
[1.065001,0.690889,0.416815,2.369999,null,2.643002,-2.384998,77.390015,1028.0,"2025-01-12T08:15:00.000000000"]
[1.151001,0.755556,0.434593,0.1148,0.9522,1.128,-2.463001,77.420044,1028.0,"2025-01-12T08:30:00.000000000"]
[1.052999,0.700741,0.439037,0.6421,0.7065,1.688,-2.646,77.47998,1028.0,"2025-01-12T08:45:00.000000000"]
[1.219,0.769629,0.415778,0.1405,1.187,1.402,-2.698002,77.23999,1028.0,"2025-01-12T09:00:00.000000000"]
[1.120001,0.72163,0.403704,0.5046,1.966,2.737,-2.854,77.339966,1028.0,"2025-01-12T09:15:00.000000000"]
[1.083,0.699259,0.395556,0.3386,2.368999,2.886002,-3.011002,77.680054,1028.0,"2025-01-12T09:30:00.000000000"]
[1.733999,1.15111,0.811111,0.1489,11.839996,12.070007,-3.271,78.060059,1029.0,"2025-01-12T09:45:00.000000000"]
[1.278999,0.830371,0.520518,0.1363,7.595001,7.803001,-3.519001,78.060059,1029.0,"2025-01-12T10:00:00.000000000"]
[1.342001,0.87037,0.602963,0.5489,5.125999,5.965004,-3.870998,78.369995,1029.0,"2025-01-12T10:15:00.000000000"]
[1.632999,1.00593,0.642963,0.6608,13.740005,14.75,-4.093002,77.290039,1029.0,"2025-01-12T10:30:00.000000000"]
[0.9887,0.672074,0.50074,0.7694,13.990005,15.169998,-4.223,76.660034,1029.0,"2025-01-12T10:45:00.000000000"]
[0.8513,0.569407,0.410889,0.3271,3.834999,4.334999,-4.365997,76.140015,1029.0,"2025-01-12T11:00:00.000000000"]
[0.8447,0.554593,0.384667,1.5,2.77,5.061996,-4.417999,76.079956,1029.0,"2025-01-12T11:15:00.000000000"]
[1.306999,0.91037,0.748889,1.374001,10.339996,12.440002,-4.417999,76.400024,1030.0,"2025-01-12T11:30:00.000000000"]
[0.9633,0.624667,0.436519,0.6827,10.869995,11.910004,-4.391998,75.920044,1031.0,"2025-01-12T11:45:00.000000000"]
[1.110001,0.743703,0.550148,1.58,14.020004,16.429993,-4.170998,75.22998,1031.0,"2025-01-12T12:00:00.000000000"]
[1.160999,0.744444,0.553556,2.574001,16.269989,20.200012,-4.183998,74.359985,1031.0,"2025-01-12T12:15:00.000000000"]
[1.115999,0.754074,0.585259,2.146,8.742004,12.020004,-4.275002,75.160034,1031.0,"2025-01-12T12:30:00.000000000"]
[1.365,0.862964,0.624667,6.845001,14.820007,25.279999,-3.779999,74.900024,1031.0,"2025-01-12T12:45:00.000000000"]
[1.396,0.941481,0.774814,3.684002,12.919998,18.549988,-2.893002,71.109985,1031.0,"2025-01-12T13:00:00.000000000"]
[1.261,0.805185,0.606444,4.015999,7.012001,13.149994,-2.802002,69.440063,1031.0,"2025-01-12T13:15:00.000000000"]
[1.341,0.851111,0.657778,9.630005,12.479996,27.200012,-3.362999,71.650024,1031.0,"2025-01-12T13:30:00.000000000"]
[1.617001,0.944444,0.712074,13.729996,19.360016,40.330017,-3.362999,71.890015,1031.0,"2025-01-12T13:45:00.000000000"]
[1.546,0.982222,0.751111,6.140999,14.960007,24.339996,-3.375999,72.430054,1031.0,"2025-01-12T14:00:00.000000000"]
[2.021,1.14444,0.902223,11.690002,18.269989,36.130005,-3.244999,72.339966,1031.0,"2025-01-12T14:15:00.000000000"]
[1.801001,1.07259,0.81037,16.070007,34.450012,59.0,-3.18,72.25,1031.0,"2025-01-12T14:30:00.000000000"]
[1.872,1.111851,0.818518,33.669983,34.390015,85.839966,-3.049999,72.380005,1031.0,"2025-01-12T14:45:00.000000000"]
[1.975,1.049629,0.771111,7.184998,19.950012,30.929993,-2.854,71.369995,1031.0,"2025-01-12T15:00:00.000000000"]
[2.073002,1.128151,0.796297,27.940002,33.97998,76.670044,-2.659,70.51001,1033.0,"2025-01-12T15:15:00.000000000"]
[2.028,1.196301,0.920741,17.209991,27.700012,54.0,-2.659,70.77002,1033.0,"2025-01-12T15:30:00.000000000"]
[1.874001,0.991852,0.715555,6.905998,14.669998,25.220001,-2.555,69.089966,1033.0,"2025-01-12T15:45:00.000000000"]
[2.789001,1.57407,1.23407,18.899994,36.140015,65.030029,-2.501999,69.51001,1033.0,"2025-01-12T16:00:00.000000000"]
[12.029999,6.707413,4.828888,36.849976,48.840027,105.199951,-2.384998,69.310059,1033.0,"2025-01-12T16:15:00.000000000"]
[4.477997,2.652592,2.165192,33.970032,62.030029,113.900024,-2.32,69.339966,1033.0,"2025-01-12T16:30:00.000000000"]
[3.528999,2.051109,1.708891,33.390015,54.22998,105.300049,-2.632999,70.089966,1033.0,"2025-01-12T16:45:00.000000000"]
[4.051003,2.228149,1.873329,35.780029,51.72998,106.400024,-2.659,70.25,1033.0,"2025-01-12T17:00:00.000000000"]
[3.341999,2.103699,1.814819,17.519989,42.690002,69.449951,-2.854,71.160034,1033.0,"2025-01-12T17:15:00.000000000"]
[3.992001,2.34296,1.933331,21.329987,45.280029,77.880005,-2.945999,70.900024,1033.0,"2025-01-12T17:30:00.000000000"]
[3.695,2.297039,1.949631,36.090027,49.099976,104.199951,-3.140999,71.790039,1033.0,"2025-01-12T17:45:00.000000000"]
[3.922001,2.154072,1.76222,29.360016,58.700012,103.599976,-3.375999,72.77002,1033.0,"2025-01-12T18:00:00.000000000"]
[6.084999,3.809631,3.415562,23.779999,46.549988,82.890015,-3.570999,74.109985,1033.0,"2025-01-12T18:15:00.000000000"]
[5.984001,3.94593,3.59037,19.26001,40.77002,70.199951,-3.636002,74.630005,1034.0,"2025-01-12T18:30:00.000000000"]
[4.689003,3.010368,2.6763,24.950012,34.27002,72.400024,-3.674999,74.400024,1034.0,"2025-01-12T18:45:00.000000000"]
[4.279999,2.69482,2.368149,26.049988,50.789978,90.589966,-3.636002,73.209961,1035.0,"2025-01-12T19:00:00.000000000"]
[4.535004,2.778519,2.442219,30.5,54.75,101.400024,-3.636002,73.97998,1035.0,"2025-01-12T19:15:00.000000000"]
[4.902,3.036301,2.600739,24.549988,56.580017,94.089966,-3.715,74.380005,1035.0,"2025-01-12T19:30:00.000000000"]
[8.126999,5.276299,4.630371,33.780029,59.76001,111.400024,-3.858002,74.890015,1035.0,"2025-01-12T19:45:00.000000000"]
[6.739998,4.300003,3.612591,52.700012,70.01001,150.5,-3.974998,76.01001,1035.0,"2025-01-12T20:00:00.000000000"]
[6.699997,4.513344,4.05555,22.369995,58.299988,92.469971,-4.183998,77.449951,1035.0,"2025-01-12T20:15:00.000000000"]
[8.473999,5.482224,4.608887,25.429993,59.580017,98.440063,-4.404999,78.619995,1035.0,"2025-01-12T20:30:00.000000000"]
[5.848999,3.98296,3.617779,24.630005,59.789978,97.430054,-4.991997,80.550049,1035.0,"2025-01-12T20:45:00.000000000"]
[7.058998,4.858521,4.480743,21.519989,52.580017,85.449951,-5.096001,82.180054,1035.0,"2025-01-12T21:00:00.000000000"]
[5.310997,3.696289,3.397041,22.459991,43.940002,78.26001,-4.821999,83.400024,1035.0,"2025-01-12T21:15:00.000000000"]
[5.971001,4.159264,3.859261,6.883003,36.320007,46.840027,-4.966003,83.819946,1035.0,"2025-01-12T21:30:00.000000000"]
[4.354004,3.0037,2.737041,2.775002,29.110016,33.349976,-5.004997,84.51001,1035.0,"2025-01-12T21:45:00.000000000"]
[4.226997,2.952591,2.688148,12.539993,35.700012,54.869995,-4.875,85.109985,1036.0,"2025-01-12T22:00:00.000000000"]
[4.275002,3.01852,2.773331,9.727997,31.339996,46.200012,-4.808998,84.839966,1036.0,"2025-01-12T22:15:00.000000000"]
[5.198997,3.65852,3.397781,7.156998,30.519989,41.450012,-4.808998,85.199951,1036.0,"2025-01-12T22:30:00.000000000"]
[4.328003,2.991852,2.734081,19.559998,44.280029,74.170044,-4.940002,86.050049,1036.0,"2025-01-12T22:45:00.000000000"]
[4.345001,3.024441,2.802219,5.440002,17.350006,25.660004,-4.705002,87.339966,1036.0,"2025-01-12T23:00:00.000000000"]
[4.194,2.955559,2.714821,16.519989,26.570007,51.820007,-4.613998,88.119995,1035.0,"2025-01-12T23:15:00.000000000"]
[3.786999,2.74593,2.58741,1.778999,13.860001,16.579987,-4.574997,88.940063,1036.0,"2025-01-12T23:30:00.000000000"]
[4.155998,3.014809,2.85556,2.273998,12.119995,15.600006,-4.497002,89.829956,1035.0,"2025-01-12T23:45:00.000000000"]
[4.104004,2.938519,2.74815,1.148001,12.619995,14.380005,-4.549004,89.97998,1036.0,"2025-01-13T00:00:00.000000000"]
[3.908001,2.83704,2.702221,0.4025,5.838997,6.454002,-4.613998,90.310059,1037.0,"2025-01-13T00:15:00.000000000"]
[6.543999,4.782959,4.603714,0.8936,9.199005,10.559998,-4.549004,90.670044,1037.0,"2025-01-13T00:30:00.000000000"]
[3.910999,2.85704,2.728889,0.8507,5.921997,7.222,-4.340004,91.069946,1036.0,"2025-01-13T00:45:00.000000000"]
[3.34,2.435558,2.32222,0.3313,2.686001,3.192001,-4.327003,90.599976,1036.0,"2025-01-13T01:00:00.000000000"]
[2.831001,2.057041,1.954809,0.09951,1.768,1.92,-4.497002,89.630005,1035.0,"2025-01-13T01:15:00.000000000"]
[2.532001,1.84296,1.74741,0.2373,3.827,4.190002,-4.692001,88.589966,1036.0,"2025-01-13T01:30:00.000000000"]
[2.473,1.798519,1.716301,5.107002,8.945007,16.75,-5.096001,87.680054,1036.0,"2025-01-13T01:45:00.000000000"]
[2.262001,1.64222,1.55555,1.458,1.239,3.466999,-5.056999,87.810059,1035.0,"2025-01-13T02:00:00.000000000"]
[2.041,1.49482,1.42148,0.1752,1.708,1.975,-5.056999,87.300049,1035.0,"2025-01-13T02:15:00.000000000"]
[2.150002,1.56074,1.471109,0.4996,0.8255,1.589001,-5.199997,86.880005,1035.0,"2025-01-13T02:30:00.000000000"]
[1.938999,1.41704,1.33852,0.1576,1.285999,1.526001,-5.199997,86.579956,1035.0,"2025-01-13T02:45:00.000000000"]
[1.797001,1.31333,1.24296,0.0764,0.9638,1.080999,-5.199997,86.349976,1035.0,"2025-01-13T03:00:00.000000000"]
[1.636,1.196301,1.126671,0.04809,0.944,1.018,-5.370003,86.180054,1035.0,"2025-01-13T03:15:00.000000000"]
[1.561001,1.129629,1.059259,0.06921,0.9391,1.045,-5.473999,85.48999,1035.0,"2025-01-13T03:30:00.000000000"]
[1.524,1.10741,1.044439,0.074,0.9664,1.079,-5.591003,84.160034,1035.0,"2025-01-13T03:45:00.000000000"]
[1.483,1.08667,1.042219,0.08367,1.030001,1.157,-5.408997,82.349976,1034.0,"2025-01-13T04:00:00.000000000"]
[1.548,1.129629,1.057039,0.2063,1.504,1.819,-5.396004,80.52002,1034.0,"2025-01-13T04:15:00.000000000"]
[1.544001,1.110371,1.030371,0.07137,0.9515,1.061001,-5.578003,78.880005,1034.0,"2025-01-13T04:30:00.000000000"]
[1.358,0.994815,0.944444,0.08129,0.9879,1.112,-5.604004,77.030029,1033.0,"2025-01-13T04:45:00.000000000"]
[1.393,0.993333,0.886667,0.502,0.7859,1.552999,-5.748001,75.22998,1033.0,"2025-01-13T05:00:00.000000000"]
[1.24,0.902963,0.843704,0.06996,0.9496,1.056,-5.787003,74.079956,1033.0,"2025-01-13T05:15:00.000000000"]
[1.233,0.875555,0.803704,0.07448,0.9388,1.052999,-5.604004,72.410034,1033.0,"2025-01-13T05:30:00.000000000"]
[1.167999,0.841481,0.772592,0.09263,0.9414,1.083,-5.460999,71.050049,1033.0,"2025-01-13T05:45:00.000000000"]
[1.092001,0.791852,0.739778,0.1028,0.9304,1.087,-5.539001,71.310059,1033.0,"2025-01-13T06:00:00.000000000"]
[1.039,0.750371,0.68889,0.08456,0.9439,1.073,-5.252998,71.089966,1033.0,"2025-01-13T06:15:00.000000000"]
[1.002001,0.69037,0.61926,0.07898,0.947701,1.068001,-4.966003,70.98999,1033.0,"2025-01-13T06:30:00.000000000"]
[0.862,0.61926,0.554074,0.08962,0.9523,1.089001,-4.808998,70.619995,1033.0,"2025-01-13T06:45:00.000000000"]
[0.77,0.562,0.525407,0.1078,1.288,1.452999,-4.613998,70.52002,1033.0,"2025-01-13T07:00:00.000000000"]
[0.786,0.567407,0.513111,0.08515,0.94,1.07,-4.444,70.209961,1033.0,"2025-01-13T07:15:00.000000000"]
[0.8073,0.573333,0.507185,0.1542,1.709,1.945,-4.417999,70.449951,1033.0,"2025-01-13T07:30:00.000000000"]
[0.8533,0.604963,0.521482,0.4392,2.422001,3.092999,-4.417999,70.790039,1033.0,"2025-01-13T07:45:00.000000000"]
[0.812,0.569852,0.499778,2.143002,6.642998,9.917999,-4.417999,70.449951,1033.0,"2025-01-13T08:00:00.000000000"]
[0.9267,0.634593,0.563482,2.731998,7.443001,11.619995,-4.352997,69.51001,1031.0,"2025-01-13T08:15:00.000000000"]
[0.8827,0.634074,0.555556,4.333,8.826004,15.449997,-4.275002,69.170044,1031.0,"2025-01-13T08:30:00.000000000"]
[0.9473,0.655778,0.574296,6.523003,8.014008,17.980011,-4.417999,69.51001,1031.0,"2025-01-13T08:45:00.000000000"]
[1.115999,0.768889,0.642444,4.578003,13.020004,20.019989,-4.288002,70.52002,1031.0,"2025-01-13T09:00:00.000000000"]
[1.197001,0.802222,0.668148,11.389999,16.410004,33.809998,-4.157997,71.699951,1031.0,"2025-01-13T09:15:00.000000000"]
[1.280001,0.877777,0.712074,9.192001,12.990005,27.029999,-4.027,72.900024,1031.0,"2025-01-13T09:30:00.000000000"]
[1.389,0.923704,0.751851,5.278,18.390015,26.459991,-3.870998,74.339966,1031.0,"2025-01-13T09:45:00.000000000"]
[1.429001,1.00296,0.848889,10.020004,20.679993,35.98999,-3.493,75.449951,1031.0,"2025-01-13T10:00:00.000000000"]
[1.697001,1.17259,0.987408,9.889999,15.130005,30.23999,-3.441002,76.599976,1030.0,"2025-01-13T10:15:00.000000000"]
[1.747,1.199261,0.958519,16.049988,22.089996,46.609985,-3.428001,77.76001,1029.0,"2025-01-13T10:30:00.000000000"]
[1.777,1.227409,1.022961,15.279999,17.149994,40.48999,-3.257999,78.73999,1029.0,"2025-01-13T10:45:00.000000000"]
[1.875,1.298519,1.058519,4.230003,16.570007,23.029999,-3.063,79.140015,1029.0,"2025-01-13T11:00:00.000000000"]
[1.778999,1.25407,1.05555,3.922001,11.020004,17.01001,-2.802002,79.469971,1029.0,"2025-01-13T11:15:00.000000000"]
[1.808001,1.26889,1.037781,7.747002,11.820007,23.660004,-2.659,79.609985,1029.0,"2025-01-13T11:30:00.000000000"]
[1.820999,1.294069,1.0837,2.958,11.619995,16.140015,-2.463001,79.839966,1029.0,"2025-01-13T11:45:00.000000000"]
[2.035999,1.41704,1.17704,7.739998,14.550003,26.369995,-2.437,80.73999,1028.0,"2025-01-13T12:00:00.000000000"]
[2.327,1.624451,1.32667,2.846001,12.570007,16.920013,-2.151001,81.579956,1028.0,"2025-01-13T12:15:00.000000000"]
[2.529999,1.72963,1.35778,11.529999,17.070007,34.690002,-1.681,82.01001,1028.0,"2025-01-13T12:30:00.000000000"]
[2.418999,1.697041,1.385191,3.471001,13.610001,18.910004,-1.250999,82.089966,1028.0,"2025-01-13T12:45:00.000000000"]
[2.625,1.810369,1.440001,8.600006,19.540009,32.679993,-0.8211,81.98999,1028.0,"2025-01-13T13:00:00.000000000"]
[3.130001,2.171848,1.74815,13.509995,23.190002,43.840027,-0.4171,81.920044,1028.0,"2025-01-13T13:15:00.000000000"]
[3.098,2.118519,1.697781,15.229996,19.320007,42.599976,-0.05214,82.050049,1028.0,"2025-01-13T13:30:00.000000000"]
[3.674999,2.48074,2.022221,8.742004,22.869995,36.22998,0.3389,82.030029,1027.0,"2025-01-13T13:45:00.000000000"]
[4.212997,2.734081,2.187408,6.172997,19.369995,28.809998,0.7168,82.369995,1026.0,"2025-01-13T14:00:00.000000000"]
[4.100998,2.58593,1.99111,15.800003,21.269989,45.409973,1.186001,82.359985,1026.0,"2025-01-13T14:15:00.000000000"]
[5.453003,3.065929,2.102219,31.630005,35.570007,83.900024,1.577,82.650024,1026.0,"2025-01-13T14:30:00.000000000"]
[5.855003,3.25259,2.187408,4.652,20.890015,28.0,2.255001,82.359985,1026.0,"2025-01-13T14:45:00.000000000"]
[5.240997,2.862961,1.800739,8.697006,14.509995,27.799988,2.776001,81.109985,1026.0,"2025-01-13T15:00:00.000000000"]
[4.955002,2.741482,1.73407,2.867001,12.160004,16.540009,2.972,80.930054,1025.0,"2025-01-13T15:15:00.000000000"]
[4.592003,2.556301,1.538521,8.854004,15.369995,28.899994,3.011002,80.900024,1024.0,"2025-01-13T15:30:00.000000000"]
[4.598999,2.602219,1.67259,7.539001,13.710007,25.230011,3.011002,81.069946,1024.0,"2025-01-13T15:45:00.000000000"]
[5.171997,2.725189,1.43778,6.899002,18.320007,28.860016,3.153999,81.469971,1024.0,"2025-01-13T16:00:00.000000000"]
[6.707001,3.66666,2.183712,10.320007,23.559998,39.330017,3.206001,81.810059,1024.0,"2025-01-13T16:15:00.000000000"]
[5.118004,2.790371,1.59481,13.289993,21.480011,41.780029,3.466999,81.589966,1024.0,"2025-01-13T16:30:00.000000000"]
[5.686996,3.034069,1.65704,7.661003,17.329987,29.040009,3.597,81.119995,1022.0,"2025-01-13T16:45:00.000000000"]
[5.708,3.07185,1.68593,7.404999,20.290009,31.600006,3.623001,81.02002,1022.0,"2025-01-13T17:00:00.000000000"]
[6.694,3.611111,2.128891,8.503998,10.589996,23.589996,3.728001,80.98999,1022.0,"2025-01-13T17:15:00.000000000"]
[8.623001,4.660744,2.84148,12.559998,23.480011,42.669983,3.766998,81.410034,1022.0,"2025-01-13T17:30:00.000000000"]
[5.915001,3.23481,1.882959,13.059998,17.350006,37.309998,3.792999,81.880005,1022.0,"2025-01-13T17:45:00.000000000"]
[6.620003,3.57333,2.09111,16.670013,24.860016,50.330017,3.792999,82.199951,1022.0,"2025-01-13T18:00:00.000000000"]
[6.090004,3.473339,2.168152,15.570007,27.779999,51.580017,3.792999,82.569946,1022.0,"2025-01-13T18:15:00.000000000"]
[6.43,3.459999,2.011108,12.550003,24.420013,43.590027,3.792999,83.0,1022.0,"2025-01-13T18:30:00.000000000"]
[5.469002,3.080742,1.888149,13.369995,22.190002,42.619995,3.936001,83.190063,1022.0,"2025-01-13T18:45:00.000000000"]
[6.392998,3.577042,2.147411,11.970001,20.01001,38.289978,3.987999,83.349976,1022.0,"2025-01-13T19:00:00.000000000"]
[6.115997,3.51556,2.191109,7.254997,15.020004,26.100006,3.987999,83.310059,1022.0,"2025-01-13T19:15:00.000000000"]
[5.740997,3.363701,2.191849,10.430008,21.220001,37.159973,3.987999,83.319946,1021.0,"2025-01-13T19:30:00.000000000"]
[6.674004,3.75037,2.371109,7.787003,16.290009,28.190002,3.987999,83.609985,1020.0,"2025-01-13T19:45:00.000000000"]
[7.194,4.070374,2.69482,11.720001,25.76001,43.659973,3.987999,83.900024,1020.0,"2025-01-13T20:00:00.000000000"]
[6.460999,3.871849,2.68222,8.602997,13.589996,26.73999,3.987999,84.219971,1020.0,"2025-01-13T20:15:00.000000000"]
[7.112999,4.076302,2.707409,7.274002,14.330002,25.450012,4.106003,84.349976,1020.0,"2025-01-13T20:30:00.000000000"]
[6.775002,4.076302,2.848148,7.101997,9.337006,20.190002,3.987999,84.589966,1020.0,"2025-01-13T20:45:00.000000000"]
[6.855003,4.085182,2.84,3.576,10.160004,15.630005,3.987999,85.02002,1020.0,"2025-01-13T21:00:00.000000000"]
[7.306,4.252594,2.873329,2.591999,9.162003,13.119995,3.987999,85.680054,1020.0,"2025-01-13T21:15:00.000000000"]
[6.938004,3.943699,2.65852,9.014008,12.800003,26.570007,3.832001,86.949951,1019.0,"2025-01-13T21:30:00.000000000"]
[5.734001,3.436298,2.491112,3.556,9.744003,15.180008,3.792999,88.190063,1019.0,"2025-01-13T21:45:00.000000000"]
[4.376999,2.780739,1.99704,5.729004,7.418999,16.170013,3.792999,88.52002,1019.0,"2025-01-13T22:00:00.000000000"]
[3.685001,2.40741,1.771111,1.186001,5.005997,6.818001,3.870998,88.02002,1019.0,"2025-01-13T22:15:00.000000000"]
[3.539001,2.259258,1.638519,7.419998,5.811996,17.149994,3.987999,87.599976,1019.0,"2025-01-13T22:30:00.000000000"]
[3.361,2.111851,1.535561,3.702,8.746002,14.399994,4.079002,87.359985,1019.0,"2025-01-13T22:45:00.000000000"]
[2.884998,1.881479,1.42889,1.792999,5.577003,8.317001,4.183998,87.209961,1019.0,"2025-01-13T23:00:00.000000000"]
[2.473,1.6763,1.33407,0.9654,3.012001,4.487,4.236,86.98999,1019.0,"2025-01-13T23:15:00.000000000"]
[2.311001,1.55481,1.215561,0.5321,3.302002,4.114998,4.365997,86.709961,1019.0,"2025-01-13T23:30:00.000000000"]
[2.088001,1.42,1.131849,0.7065,2.875999,3.956001,4.378998,86.47998,1019.0,"2025-01-13T23:45:00.000000000"]
[2.102001,1.44445,1.202961,2.268002,3.200001,6.665001,4.378998,86.319946,1019.0,"2025-01-14T00:00:00.000000000"]
[2.077999,1.40222,1.126671,1.929001,2.674,5.621002,4.378998,86.47998,1017.0,"2025-01-14T00:15:00.000000000"]
[1.941,1.360741,1.15037,0.6564,2.388,3.390999,4.471001,86.609985,1017.0,"2025-01-14T00:30:00.000000000"]
[1.878,1.33926,1.14222,0.2892,1.455,1.896999,4.404999,86.73999,1017.0,"2025-01-14T00:45:00.000000000"]
[1.565001,1.108891,0.968889,0.3954,1.885,2.488998,4.484001,86.630005,1017.0,"2025-01-14T01:00:00.000000000"]
[1.454,1.01778,0.857037,0.7092,1.214001,2.297001,4.497002,86.619995,1017.0,"2025-01-14T01:15:00.000000000"]
[1.306,0.916296,0.766667,0.2523,1.219,1.605,4.574997,86.329956,1017.0,"2025-01-14T01:30:00.000000000"]
[1.156,0.817038,0.701259,0.6761,1.617001,2.650002,4.574997,86.160034,1017.0,"2025-01-14T01:45:00.000000000"]
[1.035999,0.734296,0.648371,0.081,1.179001,1.302999,4.574997,86.180054,1017.0,"2025-01-14T02:00:00.000000000"]
[1.165001,0.822223,0.706667,0.05263,0.9422,1.023001,4.574997,86.180054,1017.0,"2025-01-14T02:15:00.000000000"]
[1.396999,0.971852,0.811852,0.6589,2.714001,3.721001,4.769997,86.329956,1017.0,"2025-01-14T02:30:00.000000000"]
[1.287001,0.923704,0.805185,0.05742,0.9488,1.037001,4.769997,86.560059,1017.0,"2025-01-14T02:45:00.000000000"]
[1.306999,0.935556,0.80074,0.07932,0.9478,1.069,4.769997,86.890015,1015.0,"2025-01-14T03:00:00.000000000"]
[1.313,0.948149,0.836296,0.06419,0.9543,1.052,4.769997,87.130005,1015.0,"2025-01-14T03:15:00.000000000"]
[1.405001,1.02,0.922223,0.1281,1.031,1.226999,4.757004,87.48999,1015.0,"2025-01-14T03:30:00.000000000"]
[1.632999,1.17407,1.037781,0.08282,0.9405,1.066999,4.653,87.920044,1015.0,"2025-01-14T03:45:00.000000000"]
[1.805,1.309629,1.15481,0.2501,0.8531,1.235001,4.769997,88.219971,1015.0,"2025-01-14T04:00:00.000000000"]
[1.875,1.353331,1.202961,0.07476,0.9351,1.049,4.769997,88.199951,1015.0,"2025-01-14T04:15:00.000000000"]
[1.891001,1.362961,1.196301,0.07236,0.9258,1.035999,4.901001,87.949951,1015.0,"2025-01-14T04:30:00.000000000"]
[1.816999,1.291111,1.111851,0.09076,0.9496,1.087999,5.056999,87.699951,1015.0,"2025-01-14T04:45:00.000000000"]
[1.497,1.065929,0.925186,0.08385,0.9445,1.073,5.135002,87.290039,1014.0,"2025-01-14T05:00:00.000000000"]
[1.201,0.859259,0.746666,0.07801,1.007999,1.127001,5.238998,86.609985,1013.0,"2025-01-14T05:15:00.000000000"]
[1.048,0.744444,0.644444,0.055,0.9283,1.011999,5.357002,86.150024,1013.0,"2025-01-14T05:30:00.000000000"]
[0.854,0.620741,0.563482,0.06398,0.9252,1.023001,5.447998,85.800049,1013.0,"2025-01-14T05:45:00.000000000"]
[0.7507,0.533334,0.473556,0.07953,0.9397,1.061001,5.552002,85.599976,1013.0,"2025-01-14T06:00:00.000000000"]
[0.6793,0.482445,0.414815,0.1056,0.9357,1.097,5.552002,85.709961,1013.0,"2025-01-14T06:15:00.000000000"]
[0.562,0.402444,0.366889,0.05973,0.9507,1.042,5.552002,85.930054,1013.0,"2025-01-14T06:30:00.000000000"]
[0.55,0.38763,0.328889,0.1064,1.163,1.326,5.552002,86.02002,1013.0,"2025-01-14T06:45:00.000000000"]
[0.4987,0.352074,0.30763,0.06207,1.164,1.257999,5.748001,85.969971,1013.0,"2025-01-14T07:00:00.000000000"]
[0.5773,0.403481,0.348148,0.07329,1.120001,1.232,5.748001,85.880005,1012.0,"2025-01-14T07:15:00.000000000"]
[0.566,0.401481,0.357037,0.0853,1.305,1.434999,5.669998,86.219971,1012.0,"2025-01-14T07:30:00.000000000"]
[0.658,0.436074,0.342222,0.2536,2.605,2.992001,5.695999,86.609985,1012.0,"2025-01-14T07:45:00.000000000"]
[0.578,0.393111,0.320519,2.425999,5.232002,8.938995,5.656998,86.699951,1012.0,"2025-01-14T08:00:00.000000000"]
[0.596,0.403926,0.316519,0.3179,3.695999,4.181,5.748001,86.660034,1012.0,"2025-01-14T08:15:00.000000000"]
[0.8673,0.536815,0.360519,4.585999,9.391998,16.399994,5.851997,86.609985,1012.0,"2025-01-14T08:30:00.000000000"]
[0.9067,0.573333,0.396074,2.313,10.009995,13.539993,5.943001,86.819946,1012.0,"2025-01-14T08:45:00.000000000"]
[1.309999,0.825926,0.608371,5.413002,11.979996,20.25,5.943001,87.119995,1012.0,"2025-01-14T09:00:00.000000000"]
[1.436001,0.88963,0.609408,7.168999,15.050003,26.01001,5.995003,87.319946,1012.0,"2025-01-14T09:15:00.000000000"]
[1.780001,1.108891,0.82,5.345001,8.653,16.820007,5.943001,87.949951,1012.0,"2025-01-14T09:30:00.000000000"]
[1.931,1.271851,0.982963,7.138,12.270004,23.179993,5.800003,89.030029,1012.0,"2025-01-14T09:45:00.000000000"]
[2.462002,1.608891,1.297781,9.095001,18.869995,32.77002,5.748001,89.839966,1012.0,"2025-01-14T10:00:00.000000000"]
[3.285,2.116299,1.73111,18.029999,23.269989,50.830017,5.722,90.300049,1012.0,"2025-01-14T10:15:00.000000000"]
[3.417,2.24667,1.91778,13.75,21.119995,42.130005,5.565002,90.670044,1012.0,"2025-01-14T10:30:00.000000000"]
[2.625,1.74815,1.463699,14.779999,18.380005,40.970032,5.552002,91.030029,1012.0,"2025-01-14T10:45:00.000000000"]
[2.283001,1.5637,1.32667,2.575001,11.0,14.930008,5.552002,91.349976,1012.0,"2025-01-14T11:00:00.000000000"]
[2.145,1.472589,1.26667,5.023003,12.089996,19.769989,5.552002,91.560059,1012.0,"2025-01-14T11:15:00.000000000"]
[2.143002,1.48667,1.305929,7.524002,12.740005,24.23999,5.709,91.829956,1012.0,"2025-01-14T11:30:00.000000000"]
[2.333,1.58518,1.32593,7.401001,14.470001,25.779999,5.748001,91.900024,1012.0,"2025-01-14T11:45:00.000000000"]
[2.418999,1.59778,1.33852,6.939003,16.149994,26.75,5.877998,91.829956,1012.0,"2025-01-14T12:00:00.000000000"]
[3.240002,2.128891,1.84667,7.107002,14.649994,25.51001,5.943001,91.550049,1012.0,"2025-01-14T12:15:00.000000000"]
[3.064999,2.049629,1.817039,8.923996,17.070007,30.709991,6.073997,91.209961,1012.0,"2025-01-14T12:30:00.000000000"]
[2.764999,1.858521,1.59037,9.906006,26.26001,41.400024,6.139,90.670044,1012.0,"2025-01-14T12:45:00.000000000"]
[2.563999,1.65852,1.34,6.217003,12.5,22.0,6.307999,90.099976,1012.0,"2025-01-14T13:00:00.000000000"]
[2.376999,1.58296,1.34593,4.038002,12.479996,18.649994,6.477997,89.719971,1012.0,"2025-01-14T13:15:00.000000000"]
[2.93,1.9363,1.621481,15.940002,23.480011,47.849976,6.529999,89.440063,1011.0,"2025-01-14T13:30:00.000000000"]
[3.845001,2.561481,2.222961,8.548996,18.809998,31.880005,6.529999,89.380005,1010.0,"2025-01-14T13:45:00.000000000"]
[4.102997,2.671108,2.192589,11.380005,21.309998,38.700012,6.569,89.550049,1010.0,"2025-01-14T14:00:00.000000000"]
[3.762001,2.50296,2.151112,8.960007,11.690002,25.380005,6.724998,89.540039,1010.0,"2025-01-14T14:15:00.000000000"]
[4.037003,2.561481,2.08963,7.865997,14.910004,26.929993,6.724998,89.540039,1010.0,"2025-01-14T14:30:00.000000000"]
[3.668999,2.400742,2.047409,4.763,13.149994,20.429993,6.724998,89.48999,1010.0,"2025-01-14T14:45:00.000000000"]
[3.782001,2.510368,2.14444,6.875,16.420013,26.920013,6.790001,89.349976,1010.0,"2025-01-14T15:00:00.000000000"]
[3.445999,2.380741,2.039261,7.961998,13.029999,25.190002,6.920998,89.02002,1010.0,"2025-01-14T15:15:00.000000000"]
[3.691002,2.369629,1.90444,9.572998,13.419998,28.049988,7.102997,88.339966,1010.0,"2025-01-14T15:30:00.000000000"]
[3.841,2.48074,1.961479,5.035004,14.509995,22.200012,7.311996,87.459961,1010.0,"2025-01-14T15:45:00.000000000"]
[3.68,2.43185,1.97333,6.811996,16.100006,26.5,7.311996,86.73999,1010.0,"2025-01-14T16:00:00.000000000"]
[3.828999,2.476299,1.91037,7.015999,15.619995,26.339996,7.311996,86.530029,1010.0,"2025-01-14T16:15:00.000000000"]
[3.775002,2.317039,1.728149,8.311005,18.279999,30.970001,7.324997,86.22998,1010.0,"2025-01-14T16:30:00.000000000"]
[3.734001,2.314812,1.710369,7.817001,15.990005,27.929993,7.468002,85.709961,1010.0,"2025-01-14T16:45:00.000000000"]
[4.077003,2.525188,1.787411,18.899994,28.26001,57.140015,7.324997,85.619995,1010.0,"2025-01-14T17:00:00.000000000"]
[4.668999,2.776299,1.93704,11.559998,27.589996,45.26001,7.141998,86.069946,1010.0,"2025-01-14T17:15:00.000000000"]
[4.297997,2.611851,1.83408,26.73999,35.570007,76.420044,6.973,86.819946,1010.0,"2025-01-14T17:30:00.000000000"]
[4.057999,2.442219,1.66074,14.110001,24.070007,45.630005,6.920998,87.290039,1010.0,"2025-01-14T17:45:00.000000000"]
[4.967003,2.868889,1.967409,39.080017,20.23999,79.959961,6.737999,87.690063,1010.0,"2025-01-14T18:00:00.000000000"]
[4.638,2.800739,1.963699,26.959991,35.450012,76.650024,6.724998,87.959961,1010.0,"2025-01-14T18:15:00.000000000"]
[4.683998,2.76667,1.92,27.25,33.429993,75.069946,6.724998,88.050049,1010.0,"2025-01-14T18:30:00.000000000"]
[4.383003,2.777039,2.039261,25.220001,31.149994,69.680054,6.724998,87.819946,1011.0,"2025-01-14T18:45:00.000000000"]
[4.892998,3.022221,2.19408,18.420013,29.450012,57.599976,6.724998,87.209961,1011.0,"2025-01-14T19:00:00.000000000"]
[5.235001,3.10593,2.173328,15.050003,27.209991,50.200012,6.724998,86.98999,1010.0,"2025-01-14T19:15:00.000000000"]
[6.668999,3.862968,2.772591,13.660004,23.920013,44.789978,6.542999,87.079956,1010.0,"2025-01-14T19:30:00.000000000"]
[5.605003,3.26889,2.30518,9.397003,20.350006,34.700012,6.320999,87.48999,1010.0,"2025-01-14T19:45:00.000000000"]
[5.527,3.279259,2.263699,10.360001,19.380005,35.210022,6.178001,88.089966,1012.0,"2025-01-14T20:00:00.000000000"]
[5.598,3.23185,2.138519,11.080002,25.339996,42.27002,6.139,88.130005,1012.0,"2025-01-14T20:15:00.000000000"]
[6.100998,3.522221,2.305931,12.320007,20.5,39.320007,6.125999,88.040039,1012.0,"2025-01-14T20:30:00.000000000"]
[11.110001,6.464447,4.379997,6.166,17.619995,27.049988,5.969002,88.349976,1012.0,"2025-01-14T20:45:00.000000000"]
[7.539001,4.182968,2.64592,8.854004,20.529999,34.049988,5.774002,88.589966,1012.0,"2025-01-14T21:00:00.000000000"]
[8.570999,5.191849,3.617779,4.843002,16.220001,23.619995,5.526001,89.329956,1012.0,"2025-01-14T21:15:00.000000000"]
[8.085007,4.580002,3.058521,6.186996,16.98999,26.450012,5.552002,90.109985,1012.0,"2025-01-14T21:30:00.000000000"]
[7.922997,4.633331,3.117779,6.801003,17.149994,27.540009,5.552002,90.359985,1013.0,"2025-01-14T21:45:00.000000000"]
[6.803001,4.123703,2.815552,4.929001,10.479996,18.019989,5.552002,90.449951,1013.0,"2025-01-14T22:00:00.000000000"]
[7.069,4.254082,2.862221,2.199001,9.852005,13.210007,5.526001,90.369995,1013.0,"2025-01-14T22:15:00.000000000"]
[7.119003,4.378517,3.050369,4.822998,13.610001,20.970001,5.225998,90.430054,1013.0,"2025-01-14T22:30:00.000000000"]
[6.611,3.98518,2.619259,4.661003,12.440002,19.559998,5.030998,90.829956,1013.0,"2025-01-14T22:45:00.000000000"]
[6.557999,3.924438,2.612591,6.560997,14.570007,24.600006,5.004997,91.140015,1013.0,"2025-01-14T23:00:00.000000000"]
[5.987999,3.654072,2.455551,1.441,12.320007,14.529999,4.927002,91.140015,1013.0,"2025-01-14T23:15:00.000000000"]
[5.652,3.508888,2.32222,3.022999,11.009995,15.630005,4.769997,91.219971,1014.0,"2025-01-14T23:30:00.000000000"]
[4.796997,3.062962,2.040001,2.363998,6.876999,10.490005,4.705002,91.130005,1015.0,"2025-01-14T23:45:00.000000000"]
[5.174004,3.23259,2.139999,1.104,5.976997,7.665001,4.613998,90.800049,1015.0,"2025-01-15T00:00:00.000000000"]
[4.872002,3.095562,2.09111,3.317001,6.794998,11.860001,4.497002,90.609985,1015.0,"2025-01-15T00:15:00.000000000"]
[4.541,2.98148,2.031109,0.5453,3.317001,4.150002,4.314003,90.51001,1015.0,"2025-01-15T00:30:00.000000000"]
[4.734001,2.98296,1.942961,1.099001,3.391998,5.071999,4.223,90.619995,1015.0,"2025-01-15T00:45:00.000000000"]
[4.259003,2.702221,1.82593,0.1719,3.589001,3.852001,4.040001,90.51001,1015.0,"2025-01-15T01:00:00.000000000"]
[3.948002,2.540001,1.717039,0.2883,2.894001,3.334,3.987999,90.569946,1015.0,"2025-01-15T01:15:00.000000000"]
[3.570999,2.33482,1.604441,0.1415,1.535,1.750999,3.936001,90.099976,1017.0,"2025-01-15T01:30:00.000000000"]
[3.542,2.30444,1.60593,0.3987,1.719,2.328999,3.741001,89.709961,1017.0,"2025-01-15T01:45:00.000000000"]
[3.409,2.23259,1.57407,1.224001,3.556,5.426003,3.648998,89.75,1017.0,"2025-01-15T02:00:00.000000000"]
[3.016998,2.040001,1.456301,0.09579,0.9593,1.106001,3.702,89.329956,1017.0,"2025-01-15T02:15:00.000000000"]
[2.848999,1.93111,1.39185,1.108999,2.057999,3.751999,3.597,88.75,1017.0,"2025-01-15T02:30:00.000000000"]
[2.632999,1.796301,1.310369,0.05659,0.9469,1.033001,3.597,88.76001,1017.0,"2025-01-15T02:45:00.000000000"]
[2.547001,1.715561,1.25778,0.5948,2.277,3.186001,3.584,88.430054,1017.0,"2025-01-15T03:00:00.000000000"]
[2.310001,1.59333,1.17407,0.07011,0.9411,1.048,3.48,88.150024,1018.0,"2025-01-15T03:15:00.000000000"]
[2.067001,1.4363,1.111111,0.06427,0.9551,1.052999,3.466999,87.680054,1019.0,"2025-01-15T03:30:00.000000000"]
[1.974001,1.39259,1.07037,0.09351,0.933,1.076,3.153999,87.459961,1019.0,"2025-01-15T03:45:00.000000000"]
[1.927999,1.33556,1.01482,0.3348,2.174999,2.687,2.998001,87.97998,1019.0,"2025-01-15T04:00:00.000000000"]
[2.025002,1.384439,1.033331,0.07326,0.9507,1.063,2.972,88.430054,1019.0,"2025-01-15T04:15:00.000000000"]
[1.796,1.24667,0.959259,0.08613,0.9434,1.075001,2.737,88.26001,1019.0,"2025-01-15T04:30:00.000000000"]
[1.927,1.31259,0.97926,0.1048,0.9398,1.1,2.555,88.709961,1019.0,"2025-01-15T04:45:00.000000000"]
[1.732,1.18889,0.897778,0.1009,0.9507,1.105,2.501999,89.27002,1020.0,"2025-01-15T05:00:00.000000000"]
[1.667,1.129629,0.837778,0.08911,0.9471,1.083,2.606998,89.329956,1020.0,"2025-01-15T05:15:00.000000000"]
[1.487,1.036301,0.78963,0.08932,0.962,1.099001,2.346001,88.900024,1020.0,"2025-01-15T05:30:00.000000000"]
[1.319,0.898518,0.675555,0.3028,2.375999,2.838001,2.410999,89.199951,1020.0,"2025-01-15T05:45:00.000000000"]
[1.385,0.951852,0.740222,0.3048,3.715,4.18,2.280998,88.890015,1020.0,"2025-01-15T06:00:00.000000000"]
[1.330999,0.904445,0.652815,0.04773,2.247002,2.32,2.177002,89.199951,1020.0,"2025-01-15T06:15:00.000000000"]
[1.607,1.058519,0.760001,0.08531,2.132,2.262001,2.424,89.109985,1020.0,"2025-01-15T06:30:00.000000000"]
[1.655001,1.09407,0.753333,0.08588,1.934999,2.066002,2.293999,88.319946,1020.0,"2025-01-15T06:45:00.000000000"]
[1.688999,1.126671,0.808148,0.9903,7.169998,8.682999,2.084999,87.949951,1022.0,"2025-01-15T07:00:00.000000000"]
[1.389,0.940001,0.675555,0.523,6.356003,7.154999,1.733,88.119995,1022.0,"2025-01-15T07:15:00.000000000"]
[1.569,1.047411,0.739778,18.929993,24.570007,53.5,1.447001,88.849976,1022.0,"2025-01-15T07:30:00.000000000"]
[1.349001,0.904445,0.63163,12.110001,27.26001,45.77002,1.264,89.920044,1022.0,"2025-01-15T07:45:00.000000000"]
[1.645,1.138519,0.871852,18.570007,25.850006,54.22998,1.198999,90.449951,1022.0,"2025-01-15T08:00:00.000000000"]
[1.687,1.09556,0.778519,40.409973,50.720032,112.5,0.9514,90.530029,1022.0,"2025-01-15T08:15:00.000000000"]
[1.58,1.034809,0.73037,41.840027,31.380005,95.319946,1.030001,91.25,1022.0,"2025-01-15T08:30:00.000000000"]
[1.705999,1.130369,0.831111,20.360016,49.599976,80.709961,1.094999,91.420044,1022.0,"2025-01-15T08:45:00.000000000"]
[2.192001,1.39852,1.00963,52.970032,57.130005,138.100098,0.8732,91.459961,1022.0,"2025-01-15T09:00:00.000000000"]
[2.68,1.638519,1.134069,80.119995,62.5,184.899902,0.8602,91.849976,1023.0,"2025-01-15T09:15:00.000000000"]
[2.681999,1.69556,1.26593,64.349976,58.669983,157.0,0.9384,92.329956,1024.0,"2025-01-15T09:30:00.000000000"]
[2.981998,1.797781,1.264441,33.140015,58.289978,108.900024,0.8863,92.109985,1024.0,"2025-01-15T09:45:00.000000000"]
[3.932999,2.18074,1.39481,84.209961,69.959961,198.600098,0.7559,92.209961,1024.0,"2025-01-15T10:00:00.000000000"]
[4.876999,3.082958,2.190369,70.650024,58.359985,166.300049,0.8211,92.459961,1024.0,"2025-01-15T10:15:00.000000000"]
[5.299004,3.284439,2.448891,111.900024,72.5,243.399902,0.8602,92.410034,1024.0,"2025-01-15T10:30:00.000000000"]
[4.885002,2.956299,2.18074,37.609985,50.179993,107.599976,1.042999,92.449951,1024.0,"2025-01-15T10:45:00.000000000"]
[3.827,2.384449,1.82593,48.309998,62.080017,135.899902,1.056,92.23999,1024.0,"2025-01-15T11:00:00.000000000"]
[4.104004,2.552589,2.007412,30.619995,50.409973,97.199951,1.134001,92.280029,1025.0,"2025-01-15T11:15:00.000000000"]
[5.666,3.286659,2.399261,37.140015,47.460022,104.199951,1.198999,92.22998,1026.0,"2025-01-15T11:30:00.000000000"]
[6.042999,3.376301,2.421478,68.51001,45.76001,150.399902,1.250999,92.26001,1025.0,"2025-01-15T11:45:00.000000000"]
[6.240997,3.757042,2.957779,41.599976,43.530029,107.099976,1.603001,92.170044,1025.0,"2025-01-15T12:00:00.000000000"]
[6.542999,3.994812,3.16,53.51001,44.380005,126.099976,1.837999,91.25,1026.0,"2025-01-15T12:15:00.000000000"]
[6.916,4.060738,3.23185,49.039978,31.459991,106.400024,1.903,90.969971,1025.0,"2025-01-15T12:30:00.000000000"]
[6.090004,3.506672,2.715561,37.72998,34.630005,92.290039,2.893002,90.530029,1024.0,"2025-01-15T12:45:00.000000000"]
[7.954002,4.879997,4.199257,26.809998,36.669983,77.640015,3.311001,86.790039,1025.0,"2025-01-15T13:00:00.000000000"]
[7.130997,4.338524,3.59481,34.599976,41.349976,94.209961,3.011002,86.300049,1026.0,"2025-01-15T13:15:00.000000000"]
[8.710999,5.361481,4.638519,46.25,34.960022,105.599976,2.972,87.190063,1026.0,"2025-01-15T13:30:00.000000000"]
[7.755997,4.793327,4.127411,25.450012,30.980011,69.869995,3.389,86.76001,1026.0,"2025-01-15T13:45:00.000000000"]
[9.072998,5.705933,4.948891,28.459991,31.399994,74.880005,3.297001,86.690063,1026.0,"2025-01-15T14:00:00.000000000"]
[7.889,4.651108,3.800739,33.109985,34.960022,85.550049,3.297001,87.050049,1026.0,"2025-01-15T14:15:00.000000000"]
[6.233002,3.808891,3.17926,48.98999,37.599976,112.5,3.297001,87.160034,1024.0,"2025-01-15T14:30:00.000000000"]
[7.696999,4.627411,3.848888,48.390015,36.340027,110.300049,3.453999,87.219971,1024.0,"2025-01-15T14:45:00.000000000"]
[6.925003,3.959259,3.185928,37.390015,38.960022,96.089966,3.597,87.089966,1024.0,"2025-01-15T15:00:00.000000000"]
[5.842003,3.361481,2.619259,24.890015,37.400024,75.430054,3.702,86.699951,1024.0,"2025-01-15T15:15:00.000000000"]
[4.541,2.68,2.036301,47.070007,36.820007,108.699951,3.923,86.300049,1024.0,"2025-01-15T15:30:00.000000000"]
[4.254997,2.358521,1.68519,51.22998,38.25,116.5,4.079002,85.630005,1024.0,"2025-01-15T15:45:00.000000000"]
[4.869003,2.853329,2.189629,37.619995,36.01001,93.48999,4.157997,85.25,1024.0,"2025-01-15T16:00:00.000000000"]
[5.292999,3.057781,2.40667,63.409973,54.890015,151.800049,3.987999,85.23999,1024.0,"2025-01-15T16:15:00.000000000"]
[3.889999,2.224442,1.59407,54.919983,41.52002,125.400024,3.987999,85.630005,1024.0,"2025-01-15T16:30:00.000000000"]
[5.120003,2.914822,2.197781,55.080017,46.780029,130.899902,4.000999,85.790039,1024.0,"2025-01-15T16:45:00.000000000"]
[4.938004,2.82444,2.17482,57.659973,47.98999,136.100098,4.132004,85.630005,1024.0,"2025-01-15T17:00:00.000000000"]
[4.191002,2.40815,1.75333,37.179993,37.880005,94.690063,4.183998,85.540039,1024.0,"2025-01-15T17:15:00.000000000"]
[3.817001,2.278519,1.698521,35.700012,34.150024,88.709961,4.183998,85.380005,1024.0,"2025-01-15T17:30:00.000000000"]
[4.448997,2.544449,1.84074,44.340027,36.23999,104.0,4.209999,85.099976,1024.0,"2025-01-15T17:45:00.000000000"]
[3.195999,1.949631,1.360001,35.390015,41.710022,95.790039,4.378998,84.670044,1024.0,"2025-01-15T18:00:00.000000000"]
[3.841,2.15556,1.51259,36.380005,40.349976,95.940063,4.536003,83.98999,1024.0,"2025-01-15T18:15:00.000000000"]
[3.484001,1.99185,1.361481,29.019989,36.169983,80.52002,4.653,83.190063,1024.0,"2025-01-15T18:30:00.000000000"]
[3.332001,1.974819,1.43556,29.860016,36.590027,82.209961,4.782997,82.459961,1023.0,"2025-01-15T18:45:00.000000000"]
[4.18,2.522221,1.934071,27.149994,44.619995,86.099976,5.030998,81.589966,1022.0,"2025-01-15T19:00:00.000000000"]
[2.985001,1.83852,1.33852,34.309998,47.049988,99.469971,5.265999,80.430054,1022.0,"2025-01-15T19:15:00.000000000"]
[2.727001,1.68222,1.26593,16.51001,19.279999,44.51001,5.370003,79.23999,1022.0,"2025-01-15T19:30:00.000000000"]
[3.639999,2.169632,1.57704,13.699997,26.839996,47.77002,5.552002,78.47998,1022.0,"2025-01-15T19:45:00.000000000"]
[3.234001,2.01704,1.547411,14.839996,29.0,51.679993,5.643997,77.819946,1022.0,"2025-01-15T20:00:00.000000000"]
[6.999001,4.139259,3.10445,17.019989,23.179993,49.179993,5.813004,76.98999,1022.0,"2025-01-15T20:15:00.000000000"]
[2.995998,1.91185,1.537781,14.149994,22.470001,44.099976,5.943001,76.469971,1022.0,"2025-01-15T20:30:00.000000000"]
[3.153,1.90222,1.385191,11.869995,24.630005,42.77002,5.943001,76.420044,1022.0,"2025-01-15T20:45:00.000000000"]
[3.02,1.771851,1.24444,19.209991,30.640015,59.98999,5.943001,76.300049,1022.0,"2025-01-15T21:00:00.000000000"]
[2.971001,1.75704,1.285191,9.716003,21.320007,36.159973,6.073997,75.869995,1022.0,"2025-01-15T21:15:00.000000000"]
[2.578999,1.57111,1.125931,12.300003,23.029999,41.820007,6.008003,76.209961,1022.0,"2025-01-15T21:30:00.000000000"]
[3.264999,1.943701,1.485189,5.741997,20.76001,29.529999,5.969002,76.25,1022.0,"2025-01-15T21:45:00.000000000"]
[2.445,1.48296,1.08667,2.056999,12.520004,15.660004,6.060997,76.190063,1022.0,"2025-01-15T22:00:00.000000000"]
[2.631001,1.602961,1.221479,3.334,18.730011,23.829987,6.008003,75.880005,1022.0,"2025-01-15T22:15:00.000000000"]
[2.427002,1.540001,1.206671,8.449005,23.709991,36.619995,5.943001,75.829956,1022.0,"2025-01-15T22:30:00.000000000"]
[1.731001,1.07185,0.811111,3.672001,13.559998,19.170013,5.995003,75.709961,1020.0,"2025-01-15T22:45:00.000000000"]
[1.906,1.058519,0.793333,1.587,9.904999,12.330002,6.139,74.630005,1020.0,"2025-01-15T23:00:00.000000000"]
[1.993,1.207411,0.862964,11.580002,25.570007,43.26001,5.956001,75.410034,1020.0,"2025-01-15T23:15:00.000000000"]
[2.643002,1.618521,1.24296,8.876999,21.130005,34.700012,5.890999,76.180054,1022.0,"2025-01-15T23:30:00.000000000"]
[1.495001,0.946667,0.665185,0.9687,10.889999,12.369995,5.943001,76.26001,1021.0,"2025-01-15T23:45:00.000000000"]
[1.787001,1.15556,0.854074,1.212,9.143997,11.0,5.956001,76.22998,1021.0,"2025-01-16T00:00:00.000000000"]
[1.545,1.00222,0.701259,0.6554,5.545998,6.546997,6.165001,75.949951,1020.0,"2025-01-16T00:15:00.000000000"]
[1.635,1.042959,0.720519,0.6193,7.223999,8.169998,6.139,76.26001,1020.0,"2025-01-16T00:30:00.000000000"]
[1.764,1.133329,0.765926,0.6317,4.682999,5.648003,5.943001,77.300049,1021.0,"2025-01-16T00:45:00.000000000"]
[1.948,1.308149,0.951852,1.052999,11.759995,13.369995,5.93,79.530029,1020.0,"2025-01-16T01:00:00.000000000"]
[3.16,2.101479,1.541479,1.585001,4.32,6.741997,6.399002,82.410034,1020.0,"2025-01-16T01:15:00.000000000"]
[3.719002,2.544449,1.977779,0.08816,1.132999,1.268,7.012001,84.410034,1020.0,"2025-01-16T01:30:00.000000000"]
[3.991001,2.827412,2.305931,0.07697,0.9406,1.058001,7.195,84.569946,1020.0,"2025-01-16T01:45:00.000000000"]
[4.628998,3.262959,2.737041,0.09213,1.093,1.233999,7.221001,85.119995,1020.0,"2025-01-16T02:00:00.000000000"]
[5.017998,3.528889,2.98666,0.7004,4.319,5.389,7.115997,85.97998,1020.0,"2025-01-16T02:15:00.000000000"]
[4.987999,3.550369,3.047409,0.2407,1.319,1.687,7.115997,86.660034,1020.0,"2025-01-16T02:30:00.000000000"]
[5.088997,3.657032,3.18,3.576,2.431999,7.897003,7.115997,87.209961,1020.0,"2025-01-16T02:45:00.000000000"]
[5.036003,3.60667,3.154819,0.36,1.757,2.306999,7.115997,87.77002,1020.0,"2025-01-16T03:00:00.000000000"]
[4.654999,3.351849,2.987411,0.196,0.8659,1.165001,7.115997,88.190063,1020.0,"2025-01-16T03:15:00.000000000"]
[4.498001,3.23037,2.861481,0.0774,0.9709,1.089001,7.115997,88.390015,1020.0,"2025-01-16T03:30:00.000000000"]
[4.334999,3.121479,2.788151,0.09888,1.082001,1.233999,6.933998,88.72998,1020.0,"2025-01-16T03:45:00.000000000"]
[3.994999,2.871849,2.580002,0.08081,1.212,1.336,6.933998,88.940063,1020.0,"2025-01-16T04:00:00.000000000"]
[3.588001,2.617779,2.401482,0.06675,0.9387,1.041,7.012001,88.859985,1020.0,"2025-01-16T04:15:00.000000000"]
[3.578999,2.599258,2.400002,2.601002,null,2.981998,7.051003,88.800049,1020.0,"2025-01-16T04:30:00.000000000"]
[3.545002,2.57111,2.365189,0.08271,0.9416,1.068001,7.102997,88.76001,1020.0,"2025-01-16T04:45:00.000000000"]
[3.479,2.521481,2.312592,0.1858,1.455,1.739,7.115997,88.819946,1020.0,"2025-01-16T05:00:00.000000000"]
[3.431999,2.479259,2.296299,0.089,1.051001,1.187,7.115997,89.01001,1020.0,"2025-01-16T05:15:00.000000000"]
[3.445999,2.50296,2.33704,0.07254,1.210001,1.320999,7.115997,89.310059,1020.0,"2025-01-16T05:30:00.000000000"]
[3.331001,2.40963,2.255562,0.09829,0.9473,1.097,7.090004,89.540039,1020.0,"2025-01-16T05:45:00.000000000"]
[3.210999,2.327412,2.191849,0.08715,0.9337,1.066999,7.025002,89.699951,1020.0,"2025-01-16T06:00:00.000000000"]
[2.896999,2.06741,1.92963,0.05474,0.9394,1.023001,7.115997,89.790039,1020.0,"2025-01-16T06:15:00.000000000"]
[2.678001,1.942961,1.802959,0.08876,1.035999,1.171,7.128998,89.440063,1020.0,"2025-01-16T06:30:00.000000000"]
[2.598999,1.89259,1.788891,0.08174,0.941,1.066,7.299004,89.280029,1020.0,"2025-01-16T06:45:00.000000000"]
[2.578999,1.861481,1.73259,0.1452,1.726,1.948,7.311996,89.209961,1020.0,"2025-01-16T07:00:00.000000000"]
[2.401001,1.73111,1.613331,0.09037,0.9799,1.118,7.311996,89.290039,1020.0,"2025-01-16T07:15:00.000000000"]
[2.177002,1.58296,1.49852,0.5414,3.186001,4.013,7.311996,89.180054,1020.0,"2025-01-16T07:30:00.000000000"]
[2.091999,1.50815,1.39333,0.4394,4.136002,4.806999,7.442001,89.280029,1020.0,"2025-01-16T07:45:00.000000000"]
[2.102001,1.471849,1.33556,2.188,6.794998,10.139999,7.507004,89.540039,1020.0,"2025-01-16T08:00:00.000000000"]
[2.388,1.66445,1.50222,1.636,4.658997,7.158997,7.703003,89.790039,1020.0,"2025-01-16T08:15:00.000000000"]
[3.035,1.971109,1.67482,1.860001,5.064003,7.906998,7.703003,89.97998,1020.0,"2025-01-16T08:30:00.000000000"]
[3.049,2.063702,1.782961,0.9672,6.133003,7.611,7.703003,90.22998,1020.0,"2025-01-16T08:45:00.000000000"]
[3.344002,2.225929,1.947411,5.253998,12.5,20.529999,7.703003,90.349976,1020.0,"2025-01-16T09:00:00.000000000"]
[3.681,2.458519,2.16074,7.021004,13.440002,24.170013,7.532997,90.369995,1020.0,"2025-01-16T09:15:00.000000000"]
[3.908001,2.575562,2.261478,6.359001,10.589996,20.299988,7.481003,90.52002,1020.0,"2025-01-16T09:30:00.000000000"]
[3.668999,2.3563,2.040741,3.653,9.177994,14.759995,7.389999,90.819946,1020.0,"2025-01-16T09:45:00.000000000"]
[4.165001,2.557781,2.15704,12.220001,17.179993,35.849976,7.311996,90.959961,1020.0,"2025-01-16T10:00:00.000000000"]
[4.692001,2.90815,2.458519,10.600006,18.410004,34.599976,7.311996,91.069946,1020.0,"2025-01-16T10:15:00.000000000"]
[4.018997,2.617039,2.286671,18.089996,26.899994,54.549988,7.311996,91.199951,1020.0,"2025-01-16T10:30:00.000000000"]
[4.184998,2.674809,2.305931,3.845001,13.039993,18.920013,7.324997,91.369995,1020.0,"2025-01-16T10:45:00.000000000"]
[4.319,2.919262,2.67704,2.98,7.633003,12.190002,7.481003,91.300049,1020.0,"2025-01-16T11:00:00.000000000"]
[4.324997,2.917782,2.630371,5.139999,10.009995,17.869995,7.507004,91.27002,1020.0,"2025-01-16T11:15:00.000000000"]
[4.633003,3.145191,2.876301,6.045998,12.330002,21.570007,7.507004,91.130005,1020.0,"2025-01-16T11:30:00.000000000"]
[4.689003,3.037781,2.651112,8.931,11.399994,25.049988,7.507004,90.910034,1020.0,"2025-01-16T11:45:00.000000000"]
[6.620003,4.295563,3.82148,8.634995,16.48999,29.679993,7.651001,90.48999,1020.0,"2025-01-16T12:00:00.000000000"]
[4.848999,3.352589,3.06963,12.570007,12.690002,31.899994,7.729004,89.800049,1022.0,"2025-01-16T12:15:00.000000000"]
[4.449997,2.862961,2.422958,16.420013,19.98999,45.080017,7.898003,88.930054,1022.0,"2025-01-16T12:30:00.000000000"]
[4.364998,2.715561,2.277779,20.950012,3.57,35.580017,8.016006,88.300049,1022.0,"2025-01-16T12:45:00.000000000"]
[4.263,2.551849,2.038521,18.100006,20.630005,48.280029,8.093994,87.73999,1022.0,"2025-01-16T13:00:00.000000000"]
[4.125,2.631851,2.225189,12.339996,18.390015,37.23999,8.25,87.339966,1022.0,"2025-01-16T13:15:00.000000000"]
[3.443001,2.07259,1.629629,9.807007,18.809998,33.789978,8.289001,86.829956,1022.0,"2025-01-16T13:30:00.000000000"]
[3.511002,2.23185,1.889629,5.879997,17.100006,26.089996,8.145996,86.609985,1022.0,"2025-01-16T13:45:00.000000000"]
[4.406998,2.599998,2.06889,10.149994,14.550003,30.049988,8.093994,86.72998,1022.0,"2025-01-16T14:00:00.000000000"]
[3.951,2.449631,2.01408,6.753998,15.550003,25.869995,7.911003,86.869995,1022.0,"2025-01-16T14:15:00.000000000"]
[4.544998,2.700001,2.223701,5.255997,14.949997,22.980011,8.042007,86.920044,1022.0,"2025-01-16T14:30:00.000000000"]
[5.045998,2.961479,2.433331,8.679001,20.799988,34.059998,8.289001,86.410034,1022.0,"2025-01-16T14:45:00.000000000"]
[2.751999,1.73926,1.40667,7.801003,10.199997,22.119995,8.289001,85.829956,1021.0,"2025-01-16T15:00:00.000000000"]
[2.499001,1.57037,1.273331,8.207001,16.0,28.540009,8.093994,86.130005,1022.0,"2025-01-16T15:15:00.000000000"]
[2.826,1.83037,1.551849,7.299004,16.619995,27.769989,8.197998,86.22998,1022.0,"2025-01-16T15:30:00.000000000"]
[2.861,1.877781,1.625931,7.108002,11.539993,22.399994,8.289001,85.880005,1022.0,"2025-01-16T15:45:00.000000000"]
[2.848999,1.787411,1.457041,6.182999,15.910004,25.350006,8.289001,85.72998,1022.0,"2025-01-16T16:00:00.000000000"]
[3.494999,2.19408,1.85556,5.147003,16.709991,24.579987,8.276001,85.839966,1022.0,"2025-01-16T16:15:00.000000000"]
[3.125,1.968149,1.604441,8.753006,16.860016,30.23999,8.106995,86.160034,1022.0,"2025-01-16T16:30:00.000000000"]
[3.271999,1.972589,1.529631,9.533997,19.059998,33.630005,8.132996,86.099976,1022.0,"2025-01-16T16:45:00.000000000"]
[3.858002,2.401482,1.951851,13.789993,20.399994,41.470032,8.093994,85.699951,1022.0,"2025-01-16T17:00:00.000000000"]
[3.620998,2.165192,1.654819,9.003998,24.559998,38.320007,8.093994,85.790039,1022.0,"2025-01-16T17:15:00.000000000"]
[4.123001,2.460739,2.00296,14.050003,25.040009,46.5,8.080994,86.02002,1022.0,"2025-01-16T17:30:00.000000000"]
[3.861,2.50296,2.165932,9.959,19.23999,34.460022,8.067993,85.890015,1022.0,"2025-01-16T17:45:00.000000000"]
[5.455002,3.627411,3.114079,7.598,17.73999,29.350006,7.911003,86.050049,1022.0,"2025-01-16T18:00:00.000000000"]
[5.235001,3.460739,2.916302,11.970001,19.160004,37.440002,7.898003,86.199951,1022.0,"2025-01-16T18:15:00.000000000"]
[5.793999,3.879261,3.361481,11.850006,22.170013,40.280029,7.898003,86.23999,1022.0,"2025-01-16T18:30:00.000000000"]
[6.537003,4.41111,3.74519,5.084999,17.700012,25.470001,7.716003,86.310059,1022.0,"2025-01-16T18:45:00.000000000"]
[7.553001,5.09407,4.32222,10.289993,20.110016,35.830017,7.545998,86.670044,1022.0,"2025-01-16T19:00:00.000000000"]
[8.751007,5.852592,4.894081,7.722,19.209991,31.01001,7.416,86.73999,1022.0,"2025-01-16T19:15:00.000000000"]
[9.903,6.696289,5.525177,7.387001,18.829987,30.110016,7.260002,86.280029,1022.0,"2025-01-16T19:30:00.000000000"]
[10.020004,6.67334,5.332588,6.672997,13.789993,23.980011,7.038002,85.849976,1022.0,"2025-01-16T19:45:00.000000000"]
[9.755005,6.465179,5.193329,5.533997,17.5,25.959991,6.750999,85.77002,1022.0,"2025-01-16T20:00:00.000000000"]
[9.828995,6.577782,5.26223,7.154999,14.020004,24.950012,6.556,85.640015,1022.0,"2025-01-16T20:15:00.000000000"]
[11.529999,7.629631,5.904442,8.649994,15.220001,28.429993,6.334,85.630005,1022.0,"2025-01-16T20:30:00.000000000"]
[10.020004,6.596298,5.187408,7.053001,18.839996,29.619995,6.204002,85.660034,1022.0,"2025-01-16T20:45:00.000000000"]
[10.919998,7.32222,5.73407,5.383003,14.339996,22.570007,6.139,85.619995,1022.0,"2025-01-16T21:00:00.000000000"]
[10.139999,6.851112,5.421478,2.522999,13.410004,17.26001,5.969002,85.579956,1022.0,"2025-01-16T21:15:00.000000000"]
[10.020004,6.798508,5.353333,5.532997,12.399994,20.850006,5.890999,85.829956,1022.0,"2025-01-16T21:30:00.000000000"]
[9.352997,6.462219,5.08963,8.899994,9.037994,22.640015,5.748001,85.76001,1022.0,"2025-01-16T21:45:00.000000000"]
[9.613998,6.482231,5.031853,4.558998,7.474998,14.440002,5.709,85.709961,1022.0,"2025-01-16T22:00:00.000000000"]
[9.675003,6.537033,5.245193,7.656998,12.880005,24.579987,5.552002,85.839966,1024.0,"2025-01-16T22:15:00.000000000"]
[9.563004,6.514809,5.17704,5.523003,12.220001,20.660004,5.552002,86.060059,1024.0,"2025-01-16T22:30:00.000000000"]
[9.878006,6.842972,5.545929,2.172001,5.408997,8.727005,5.552002,86.300049,1024.0,"2025-01-16T22:45:00.000000000"]
[10.229996,7.020737,5.763702,0.9132,4.045998,5.441002,5.552002,86.050049,1024.0,"2025-01-16T23:00:00.000000000"]
[9.787994,6.819252,5.662964,2.160999,4.882004,8.184006,5.552002,85.890015,1024.0,"2025-01-16T23:15:00.000000000"]
[9.753006,6.760742,5.479263,3.387001,9.042999,14.220001,5.447998,85.77002,1024.0,"2025-01-16T23:30:00.000000000"]
[10.770004,7.128151,5.720741,6.489998,15.740005,25.660004,5.357002,85.920044,1024.0,"2025-01-16T23:45:00.000000000"]
[10.710007,7.292587,5.91037,1.608,11.430008,13.889999,5.357002,85.969971,1024.0,"2025-01-17T00:00:00.000000000"]
[10.770004,7.316299,5.925934,0.7708,6.862,8.039993,5.357002,85.829956,1024.0,"2025-01-17T00:15:00.000000000"]
[10.889999,7.379997,5.90815,4.143997,12.789993,19.119995,5.357002,85.72998,1024.0,"2025-01-17T00:30:00.000000000"]
[10.889999,7.344437,5.744438,2.140999,8.990005,12.259995,5.447998,85.829956,1024.0,"2025-01-17T00:45:00.000000000"]
[10.520004,7.102219,5.440742,0.2285,2.243,2.591999,5.552002,85.640015,1024.0,"2025-01-17T01:00:00.000000000"]
[10.910004,7.459259,5.73333,4.287003,1.960001,8.511002,5.552002,85.630005,1024.0,"2025-01-17T01:15:00.000000000"]
[11.180008,7.570374,5.764442,3.457001,1.427,6.709,5.552002,85.719971,1024.0,"2025-01-17T01:30:00.000000000"]
[11.339996,7.725929,5.940002,0.6996,2.997002,4.065002,5.552002,85.880005,1024.0,"2025-01-17T01:45:00.000000000"]
[11.100006,7.570374,5.756302,0.5008,3.813999,4.579002,5.552002,86.109985,1025.0,"2025-01-17T02:00:00.000000000"]
[10.940002,7.525932,5.876297,0.07033,0.9583,1.066,5.552002,86.160034,1025.0,"2025-01-17T02:15:00.000000000"]
[10.910004,7.40741,5.794807,0.07587,1.497,1.613001,5.643997,86.219971,1024.0,"2025-01-17T02:30:00.000000000"]
[10.729996,7.374077,5.865921,0.3877,2.089001,2.681,5.552002,86.47998,1024.0,"2025-01-17T02:45:00.000000000"]
[10.860001,7.429626,5.815552,0.08478,1.083,1.212999,5.552002,86.690063,1024.0,"2025-01-17T03:00:00.000000000"]
[10.850006,7.437027,5.796288,1.467001,3.527,5.767998,5.513,86.589966,1024.0,"2025-01-17T03:15:00.000000000"]
[10.619995,7.341476,5.794807,0.1756,0.8599,1.128,5.252998,86.819946,1024.0,"2025-01-17T03:30:00.000000000"]
[10.580002,7.314812,5.860001,0.08197,1.004999,1.129999,5.017998,87.219971,1024.0,"2025-01-17T03:45:00.000000000"]
[10.029999,6.94593,5.524437,0.08113,1.264999,1.389,4.862,87.47998,1024.0,"2025-01-17T04:00:00.000000000"]
[9.593994,6.617043,5.161484,0.2811,1.339001,1.769001,4.757004,87.300049,1024.0,"2025-01-17T04:15:00.000000000"]
[9.274994,6.342972,4.951851,0.0625,0.9468,1.042,4.497002,87.290039,1024.0,"2025-01-17T04:30:00.000000000"]
[8.472,5.834808,4.559998,0.07147,0.9425,1.052,4.457001,87.430054,1024.0,"2025-01-17T04:45:00.000000000"]
[8.309998,5.651108,4.332588,0.09938,0.9393,1.091,4.457001,86.660034,1024.0,"2025-01-17T05:00:00.000000000"]
[7.841003,5.294823,4.040741,0.07803,1.042999,1.162001,4.378998,85.930054,1024.0,"2025-01-17T05:15:00.000000000"]
[7.373001,5.051109,3.82,0.08144,0.9361,1.061001,4.275002,85.469971,1024.0,"2025-01-17T05:30:00.000000000"]
[6.678001,4.571854,3.527409,0.1192,1.497999,1.681,4.223,84.459961,1024.0,"2025-01-17T05:45:00.000000000"]
[6.097,4.201477,3.335548,0.0826,0.9307,1.056999,4.327003,82.930054,1024.0,"2025-01-17T06:00:00.000000000"]
[5.674004,3.973331,3.169632,0.1111,1.367001,1.537001,4.404999,81.150024,1024.0,"2025-01-17T06:15:00.000000000"]
[5.691002,3.90667,3.10741,0.08466,0.9389,1.068001,4.574997,79.910034,1023.0,"2025-01-17T06:30:00.000000000"]
[5.401001,3.75259,3.013329,0.07171,0.9427,1.052,4.731003,78.810059,1022.0,"2025-01-17T06:45:00.000000000"]
[5.223,3.614811,2.903709,1.589001,4.328003,6.755997,4.769997,77.640015,1022.0,"2025-01-17T07:00:00.000000000"]
[4.912003,3.39407,2.737041,4.158997,4.332001,10.690002,4.979004,76.810059,1022.0,"2025-01-17T07:15:00.000000000"]
[4.757004,3.210369,2.540001,0.7703,4.235001,5.412003,5.447998,74.849976,1022.0,"2025-01-17T07:30:00.000000000"]
[4.581001,2.979259,2.33704,0.8116,5.597,6.836998,5.956001,72.359985,1022.0,"2025-01-17T07:45:00.000000000"]
[4.462997,2.992592,2.34222,1.558001,6.783997,9.164001,6.465004,69.48999,1022.0,"2025-01-17T08:00:00.000000000"]
[4.455002,2.919262,2.274811,3.722,10.0,15.690002,6.711998,68.310059,1022.0,"2025-01-17T08:15:00.000000000"]
[4.732002,2.92593,2.299999,7.095001,16.860016,27.700012,6.724998,66.680054,1022.0,"2025-01-17T08:30:00.000000000"]
[4.660004,2.866669,2.221481,1.865999,8.843002,11.690002,6.724998,65.48999,1022.0,"2025-01-17T08:45:00.000000000"]
[5.174004,3.00296,2.278519,10.460007,21.899994,37.869995,6.790001,64.75,1022.0,"2025-01-17T09:00:00.000000000"]
[5.531998,3.080002,2.32074,11.190002,14.710007,31.809998,6.894997,64.369995,1022.0,"2025-01-17T09:15:00.000000000"]
[5.968002,3.140739,2.40519,2.768002,12.75,16.980011,6.737999,64.22998,1022.0,"2025-01-17T09:30:00.000000000"]
[5.681,3.191849,2.381481,6.038002,14.119995,23.350006,6.711998,64.190063,1022.0,"2025-01-17T09:45:00.000000000"]
[7.303001,3.220001,2.377781,7.475998,17.610016,29.029999,6.711998,63.419983,1022.0,"2025-01-17T10:00:00.000000000"]
[9.875,3.76889,2.713329,10.199997,22.559998,38.140015,6.529999,64.459961,1022.0,"2025-01-17T10:15:00.000000000"]
[10.089996,3.641479,2.628891,19.869995,18.320007,48.679993,6.542999,65.440063,1022.0,"2025-01-17T10:30:00.000000000"]
[14.479996,3.861481,2.64444,9.354996,23.769989,38.070007,6.503998,65.880005,1022.0,"2025-01-17T10:45:00.000000000"]
[14.680008,3.625919,2.550369,11.240005,19.549988,36.720032,6.477997,66.0,1022.0,"2025-01-17T11:00:00.000000000"]
[16.220001,3.75333,2.488152,4.215004,13.119995,19.559998,6.529999,65.680054,1022.0,"2025-01-17T11:15:00.000000000"]
[17.290009,3.793331,2.34296,5.259003,13.259995,21.299988,6.621002,64.609985,1022.0,"2025-01-17T11:30:00.000000000"]
[26.630005,3.74667,2.191109,7.883003,13.089996,25.130005,6.817001,62.869995,1022.0,"2025-01-17T11:45:00.000000000"]
[40.580017,4.935562,2.604439,13.899994,26.019989,47.26001,7.038002,61.280029,1022.0,"2025-01-17T12:00:00.000000000"]
[53.289978,5.417778,2.26815,11.320007,23.75,41.049988,7.247002,59.690002,1022.0,"2025-01-17T12:15:00.000000000"]
[78.690063,7.227409,2.845932,11.369995,25.869995,43.25,7.507004,57.429993,1022.0,"2025-01-17T12:30:00.000000000"]
[78.02002,7.511108,2.956299,2.643002,13.479996,17.519989,7.898003,55.119995,1022.0,"2025-01-17T12:45:00.000000000"]
[101.699951,8.762955,2.98,5.538002,15.229996,23.700012,8.119995,54.099976,1022.0,"2025-01-17T13:00:00.000000000"]
[112.800049,9.259262,3.218521,6.916,15.009995,25.579987,8.289001,54.140015,1022.0,"2025-01-17T13:15:00.000000000"]
[94.27002,8.725937,3.308151,9.541,21.720001,36.299988,8.459,54.080017,1022.0,"2025-01-17T13:30:00.000000000"]
[104.400024,9.481476,3.489632,11.770004,20.110016,38.090027,8.537003,55.070007,1022.0,"2025-01-17T13:45:00.000000000"]
[101.5,9.562973,3.780739,5.425003,15.270004,23.559998,8.511002,57.02002,1022.0,"2025-01-17T14:00:00.000000000"]
[104.400024,9.659256,4.168892,8.811005,17.959991,31.420013,8.445999,58.72998,1022.0,"2025-01-17T14:15:00.000000000"]
[88.920044,9.622223,4.369629,6.580002,15.229996,25.290009,8.498001,59.580017,1022.0,"2025-01-17T14:30:00.000000000"]
[88.23999,8.814804,3.717781,7.316002,8.817001,20.0,8.654007,59.599976,1022.0,"2025-01-17T14:45:00.000000000"]
[105.599976,9.103699,3.683701,15.529999,19.839996,43.570007,8.876007,59.559998,1022.0,"2025-01-17T15:00:00.000000000"]
[89.119995,9.133331,4.101479,10.860001,18.51001,35.099976,8.902008,60.349976,1021.0,"2025-01-17T15:15:00.000000000"]
[89.349976,8.088898,3.377781,9.597,15.020004,29.690002,9.162994,60.349976,1021.0,"2025-01-17T15:30:00.000000000"]
[88.810059,8.029633,3.351109,5.579002,13.649994,22.170013,9.449005,59.450012,1020.0,"2025-01-17T15:45:00.000000000"]
[101.5,8.837036,3.42741,8.867004,14.860001,28.410004,9.462006,60.150024,1020.0,"2025-01-17T16:00:00.000000000"]
[75.130005,7.696297,3.575562,7.712997,14.479996,26.269989,9.266998,62.599976,1020.0,"2025-01-17T16:15:00.000000000"]
[81.069946,7.057037,3.468151,9.994003,8.382004,23.649994,9.175995,64.630005,1020.0,"2025-01-17T16:30:00.000000000"]
[79.900024,8.051849,4.121483,6.782997,16.320007,26.679993,8.953995,66.76001,1020.0,"2025-01-17T16:45:00.000000000"]
[49.070007,6.882217,4.486671,11.970001,18.799988,37.090027,8.692993,68.359985,1020.0,"2025-01-17T17:00:00.000000000"]
[35.130005,6.858521,4.660004,7.656998,14.169998,25.869995,8.367996,70.420044,1020.0,"2025-01-17T17:15:00.000000000"]
[30.98999,6.865189,4.982224,5.026001,16.299988,23.980011,8.119995,72.400024,1020.0,"2025-01-17T17:30:00.000000000"]
[24.399994,6.628891,5.098518,8.352997,16.839996,29.610016,7.872002,74.0,1020.0,"2025-01-17T17:45:00.000000000"]
[13.680008,7.1437,5.711853,9.626999,17.790009,32.5,7.585999,76.359985,1020.0,"2025-01-17T18:00:00.000000000"]
[13.130005,7.282219,6.068878,14.320007,17.690002,39.570007,7.376999,78.48999,1020.0,"2025-01-17T18:15:00.000000000"]
[14.889999,8.118515,6.882217,11.740005,15.0,32.940002,7.128998,80.0,1020.0,"2025-01-17T18:30:00.000000000"]
[13.680008,8.200012,7.211113,9.843994,18.110016,33.150024,6.933998,81.329956,1020.0,"2025-01-17T18:45:00.000000000"]
[13.190002,8.096298,7.188889,11.020004,20.839996,37.679993,6.777,82.109985,1020.0,"2025-01-17T19:00:00.000000000"]
[12.75,8.162964,7.316299,10.889999,16.630005,33.27002,6.724998,82.459961,1020.0,"2025-01-17T19:15:00.000000000"]
[12.600006,8.125931,7.285187,7.542,15.899994,27.420013,6.569,82.440063,1020.0,"2025-01-17T19:30:00.000000000"]
[14.399994,9.481476,8.437042,12.130005,18.809998,37.340027,6.529999,82.619995,1020.0,"2025-01-17T19:45:00.000000000"]
[14.070007,9.303696,8.392593,12.330002,11.559998,30.399994,6.529999,82.540039,1020.0,"2025-01-17T20:00:00.000000000"]
[18.440002,11.896301,10.214798,4.229004,12.360001,18.829987,6.465004,82.109985,1020.0,"2025-01-17T20:15:00.000000000"]
[16.730011,10.814804,9.511108,7.243004,14.479996,25.549988,6.334,81.859985,1020.0,"2025-01-17T20:30:00.000000000"]
[17.910004,11.7556,10.229599,6.346001,15.559998,25.26001,6.334,81.48999,1020.0,"2025-01-17T20:45:00.000000000"]
[17.519989,11.496307,9.977783,9.074997,17.26001,31.130005,6.334,81.329956,1020.0,"2025-01-17T21:00:00.000000000"]
[16.850006,11.185196,9.76297,6.570999,8.906006,18.950012,6.334,81.300049,1020.0,"2025-01-17T21:15:00.000000000"]
[16.309998,10.948105,9.59259,7.407997,10.550003,21.869995,6.386002,80.819946,1020.0,"2025-01-17T21:30:00.000000000"]
[16.670013,10.977798,9.600006,5.546997,11.930008,20.410004,6.529999,80.079956,1020.0,"2025-01-17T21:45:00.000000000"]
[16.660004,10.711105,9.207413,5.648003,14.729996,23.360016,6.529999,80.599976,1020.0,"2025-01-17T22:00:00.000000000"]
[16.660004,10.970398,9.377777,3.224998,10.110001,15.039993,6.529999,80.900024,1020.0,"2025-01-17T22:15:00.000000000"]
[16.660004,11.111099,9.444443,2.470001,6.982002,10.759995,6.608002,81.280029,1020.0,"2025-01-17T22:30:00.000000000"]
[17.329987,11.407394,9.422226,1.034,5.869003,7.447998,6.724998,81.329956,1020.0,"2025-01-17T22:45:00.000000000"]
[16.950012,11.170395,9.118515,3.785999,8.009003,13.789993,6.920998,81.449951,1020.0,"2025-01-17T23:00:00.000000000"]
[17.299988,11.229599,9.125931,0.9446,5.104004,6.546997,6.920998,81.969971,1020.0,"2025-01-17T23:15:00.000000000"]
[17.559998,11.377808,9.051849,1.986,6.213997,9.248993,6.945,82.690063,1020.0,"2025-01-17T23:30:00.000000000"]
[17.610016,11.170395,8.703705,1.809999,4.162003,6.928001,7.115997,83.430054,1020.0,"2025-01-17T23:45:00.000000000"]
[16.519989,10.911102,8.511124,0.9194,4.791,6.195999,7.115997,84.130005,1020.0,"2025-01-18T00:00:00.000000000"]
[17.459991,11.363007,8.82222,2.109001,5.940002,9.162003,7.115997,84.650024,1021.0,"2025-01-18T00:15:00.000000000"]
[17.660004,11.325897,8.777786,0.825,4.920998,6.181999,7.115997,85.23999,1021.0,"2025-01-18T00:30:00.000000000"]
[16.519989,10.918503,8.53334,1.298,4.056999,6.040001,7.115997,85.880005,1021.0,"2025-01-18T00:45:00.000000000"]
[16.459991,10.896301,8.466675,2.201,2.992001,6.355003,7.115997,86.579956,1021.0,"2025-01-18T01:00:00.000000000"]
[16.679993,11.088898,8.540741,0.1977,2.596001,2.897999,7.115997,87.190063,1022.0,"2025-01-18T01:15:00.000000000"]
[16.110016,10.8741,8.53334,1.111,4.775002,6.473,7.115997,87.810059,1021.0,"2025-01-18T01:30:00.000000000"]
[15.029999,10.237,8.125931,0.2083,1.688999,2.007,7.141998,88.130005,1021.0,"2025-01-18T01:45:00.000000000"]
[14.479996,9.992599,8.037033,0.8283,2.629002,3.895,7.311996,87.940063,1020.0,"2025-01-18T02:00:00.000000000"]
[14.570007,10.0,7.933342,1.221001,0.3359,2.201,7.311996,87.829956,1020.0,"2025-01-18T02:15:00.000000000"]
[14.690002,9.940735,7.844437,0.9665,3.444,4.920998,7.311996,87.790039,1020.0,"2025-01-18T02:30:00.000000000"]
[14.610001,9.888885,7.762962,1.291,2.236,4.208,7.311996,87.699951,1022.0,"2025-01-18T02:45:00.000000000"]
[14.100006,9.614807,7.570374,0.1421,1.839001,2.056,7.311996,87.719971,1022.0,"2025-01-18T03:00:00.000000000"]
[13.009995,9.029633,7.127403,0.1868,1.355,1.641001,7.311996,87.790039,1022.0,"2025-01-18T03:15:00.000000000"]
[12.860001,8.844452,6.891113,2.221001,1.204,4.597,7.410004,87.829956,1022.0,"2025-01-18T03:30:00.000000000"]
[13.210007,9.103699,7.131859,0.6464,2.458,3.445999,7.507004,87.790039,1023.0,"2025-01-18T03:45:00.000000000"]
[13.960007,9.444443,7.330368,0.5232,1.67,2.470001,7.507004,87.849976,1023.0,"2025-01-18T04:00:00.000000000"]
[13.630005,9.35556,7.23777,0.5468,1.013,1.849001,7.507004,87.880005,1023.0,"2025-01-18T04:15:00.000000000"]
[13.369995,9.140747,7.077782,0.1356,1.111,1.318001,7.507004,88.079956,1022.0,"2025-01-18T04:30:00.000000000"]
[13.229996,8.903717,6.778519,0.1501,1.239,1.468,7.507004,88.170044,1022.0,"2025-01-18T04:45:00.000000000"]
[12.930008,8.696304,6.633331,0.2547,1.447001,1.836,7.507004,88.160034,1022.0,"2025-01-18T05:00:00.000000000"]
[12.320007,8.303711,6.354813,0.1149,0.9842,1.16,7.507004,88.170044,1022.0,"2025-01-18T05:15:00.000000000"]
[11.539993,7.948143,6.148888,0.115,1.016001,1.191999,7.507004,88.030029,1024.0,"2025-01-18T05:30:00.000000000"]
[11.180008,7.725929,5.980003,0.09886,1.256001,1.407,7.507004,87.920044,1024.0,"2025-01-18T05:45:00.000000000"]
[10.820007,7.488892,5.809631,0.08583,0.9473,1.077999,7.507004,88.069946,1024.0,"2025-01-18T06:00:00.000000000"]
[10.529999,7.255547,5.642967,0.2337,1.257,1.614,7.507004,88.040039,1024.0,"2025-01-18T06:15:00.000000000"]
[10.020004,6.968147,5.400742,0.1102,1.195,1.364,7.481003,88.130005,1024.0,"2025-01-18T06:30:00.000000000"]
[9.563004,6.668892,5.164444,0.08911,0.9356,1.072001,7.311996,88.190063,1024.0,"2025-01-18T06:45:00.000000000"]
[9.083008,6.289627,4.862961,0.1297,0.9406,1.139,7.221001,88.219971,1024.0,"2025-01-18T07:00:00.000000000"]
[8.837006,6.108879,4.702957,0.07662,0.9468,1.063999,7.221001,88.5,1024.0,"2025-01-18T07:15:00.000000000"]
[8.735001,6.022957,4.660744,0.06362,0.9538,1.051001,7.311996,88.23999,1024.0,"2025-01-18T07:30:00.000000000"]
[8.488007,5.895561,4.564453,0.5268,2.810001,3.615002,7.311996,88.209961,1024.0,"2025-01-18T07:45:00.000000000"]
[8.242996,5.664452,4.390373,0.07398,0.9524,1.065001,7.128998,88.160034,1024.0,"2025-01-18T08:00:00.000000000"]
[7.917,5.433327,4.17778,0.2438,2.042999,2.416,7.102997,88.469971,1024.0,"2025-01-18T08:15:00.000000000"]
[7.530998,5.233337,4.085182,0.6114,2.154999,3.09,6.933998,88.670044,1024.0,"2025-01-18T08:30:00.000000000"]
[7.438004,5.061478,3.942959,1.117001,3.389999,5.098,6.920998,88.630005,1024.0,"2025-01-18T08:45:00.000000000"]
[7.405998,5.040001,3.884449,0.4311,2.917,3.576,6.685997,88.910034,1024.0,"2025-01-18T09:00:00.000000000"]
[6.983002,4.722961,3.640739,0.9,2.710999,4.086998,6.426003,89.329956,1024.0,"2025-01-18T09:15:00.000000000"]
[6.653,4.572594,3.557781,0.5897,5.236,6.137001,6.230003,90.069946,1025.0,"2025-01-18T09:30:00.000000000"]
[6.586998,4.454071,3.442219,0.1433,1.660999,1.879999,6.047997,90.579956,1025.0,"2025-01-18T09:45:00.000000000"]
[6.320999,4.32,3.377041,0.2803,4.297997,4.725998,5.851997,90.949951,1026.0,"2025-01-18T10:00:00.000000000"]
[6.098,4.17926,3.316292,4.572998,1.079,8.065994,5.748001,91.339966,1025.0,"2025-01-18T10:15:00.000000000"]
[6.487,4.293327,3.3437,0.254,2.645,3.033001,5.565002,91.73999,1026.0,"2025-01-18T10:30:00.000000000"]
[6.252998,4.257042,3.369629,0.4135,2.257999,2.889,5.513,91.98999,1026.0,"2025-01-18T10:45:00.000000000"]
[6.391998,4.197777,3.314812,0.3768,5.294998,5.871002,5.552002,92.319946,1026.0,"2025-01-18T11:00:00.000000000"]
[6.064003,4.114822,3.282219,3.200001,7.916,12.800003,5.591003,92.530029,1026.0,"2025-01-18T11:15:00.000000000"]
[6.161003,4.165932,3.327412,6.740997,20.149994,30.450012,5.748001,92.390015,1026.0,"2025-01-18T11:30:00.000000000"]
[5.823997,3.846668,3.041481,1.336,9.098007,11.139999,5.903999,92.25,1026.0,"2025-01-18T11:45:00.000000000"]
[5.616997,3.67926,2.888149,12.850006,17.579987,37.210022,6.191002,91.77002,1026.0,"2025-01-18T12:00:00.000000000"]
[5.112,3.49852,2.785931,3.361,11.539993,16.670013,6.426003,90.900024,1026.0,"2025-01-18T12:15:00.000000000"]
[4.732002,3.241482,2.528149,6.233002,14.850006,24.380005,6.647003,89.910034,1026.0,"2025-01-18T12:30:00.000000000"]
[4.717003,3.167412,2.51556,7.195999,16.540009,27.529999,6.856003,88.640015,1026.0,"2025-01-18T12:45:00.000000000"]
[5.188004,3.456299,2.782959,7.639,16.440002,28.119995,7.025002,87.75,1026.0,"2025-01-18T13:00:00.000000000"]
[4.934998,3.372589,2.726669,11.600006,15.300003,33.02002,7.181,87.060059,1026.0,"2025-01-18T13:15:00.000000000"]
[4.387001,2.93111,2.32222,3.959999,10.279999,16.329987,7.311996,86.449951,1026.0,"2025-01-18T13:30:00.000000000"]
[4.057999,2.784439,2.291111,8.873001,16.019989,29.570007,7.416,85.97998,1026.0,"2025-01-18T13:45:00.000000000"]
[4.483002,3.049629,2.611111,4.668999,10.880005,18.01001,7.507004,85.109985,1026.0,"2025-01-18T14:00:00.000000000"]
[5.195,3.51704,3.076302,11.050003,16.649994,33.549988,7.507004,84.469971,1026.0,"2025-01-18T14:15:00.000000000"]
[5.209999,3.33852,2.794071,11.0,22.100006,38.909973,7.625,83.98999,1026.0,"2025-01-18T14:30:00.000000000"]
[4.737999,3.113338,2.638519,4.876999,16.200012,23.649994,7.545998,83.380005,1026.0,"2025-01-18T14:45:00.000000000"]
[6.021004,3.691849,2.960739,8.210999,20.589996,33.140015,7.545998,83.640015,1026.0,"2025-01-18T15:00:00.000000000"]
[5.169998,3.153339,2.525928,14.589996,17.100006,39.390015,7.703003,83.040039,1026.0,"2025-01-18T15:15:00.000000000"]
[4.947998,2.92741,2.298519,13.910004,25.450012,46.720032,7.545998,83.0,1026.0,"2025-01-18T15:30:00.000000000"]
[5.391998,3.222961,2.57185,11.149994,20.559998,37.590027,7.519997,83.25,1026.0,"2025-01-18T15:45:00.000000000"]
[7.347,3.991852,2.920002,16.679993,24.230011,49.720032,7.664001,83.339966,1025.0,"2025-01-18T16:00:00.000000000"]
[4.866997,2.779259,2.102959,9.815002,23.630005,38.630005,7.703003,83.300049,1024.0,"2025-01-18T16:15:00.000000000"]
[4.666,2.668892,2.061481,17.640015,18.029999,44.97998,7.625,83.310059,1024.0,"2025-01-18T16:30:00.000000000"]
[4.707001,2.647411,2.062962,11.619995,23.610016,41.380005,7.507004,83.709961,1025.0,"2025-01-18T16:45:00.000000000"]
[4.525002,2.630371,2.045189,14.0,20.48999,41.890015,7.376999,84.109985,1024.0,"2025-01-18T17:00:00.000000000"]
[4.527,2.714821,2.172588,6.384003,19.450012,29.209991,7.195,84.73999,1024.0,"2025-01-18T17:15:00.000000000"]
[5.535004,3.5,2.938519,10.889999,21.429993,38.059998,7.051003,85.369995,1024.0,"2025-01-18T17:30:00.000000000"]
[4.830002,3.037781,2.5,8.029999,22.869995,35.140015,6.843002,85.940063,1024.0,"2025-01-18T17:45:00.000000000"]
[4.701004,2.93185,2.41407,13.960007,27.269989,48.599976,6.724998,86.699951,1024.0,"2025-01-18T18:00:00.000000000"]
[5.533997,3.49852,2.98074,8.382996,25.209991,38.02002,6.724998,86.630005,1024.0,"2025-01-18T18:15:00.000000000"]
[4.882004,3.022221,2.535561,16.119995,27.320007,51.960022,6.621002,86.709961,1024.0,"2025-01-18T18:30:00.000000000"]
[6.401001,3.82222,3.148151,5.672997,21.799988,30.470001,6.529999,86.819946,1024.0,"2025-01-18T18:45:00.000000000"]
[5.397003,3.307411,2.83704,9.824997,25.839996,40.849976,6.529999,86.890015,1024.0,"2025-01-18T19:00:00.000000000"]
[5.313004,3.301479,2.81852,12.339996,25.529999,44.380005,6.386002,86.969971,1024.0,"2025-01-18T19:15:00.000000000"]
[5.217003,3.225929,2.759258,7.734001,22.329987,34.140015,6.334,87.339966,1024.0,"2025-01-18T19:30:00.000000000"]
[5.028999,3.15778,2.682961,7.357002,19.029999,30.269989,6.439003,87.560059,1024.0,"2025-01-18T19:45:00.000000000"]
[6.149002,3.812592,3.276291,16.070007,18.329987,42.890015,6.529999,87.52002,1024.0,"2025-01-18T20:00:00.000000000"]
[8.309006,5.182961,4.307411,14.089996,26.269989,47.799988,6.529999,87.589966,1024.0,"2025-01-18T20:15:00.000000000"]
[10.460007,6.711861,5.565933,6.854004,16.269989,26.73999,6.529999,87.829956,1024.0,"2025-01-18T20:30:00.000000000"]
[9.889008,6.402962,5.276299,6.671997,17.230011,27.420013,6.529999,88.069946,1024.0,"2025-01-18T20:45:00.000000000"]
[6.677002,4.434807,3.8526,7.598,16.799988,28.410004,6.582001,88.209961,1024.0,"2025-01-18T21:00:00.000000000"]
[6.209,4.074074,3.66296,9.485001,12.639999,27.140015,6.724998,88.420044,1024.0,"2025-01-18T21:15:00.000000000"]
[8.171005,5.396301,4.665932,7.842003,13.029999,25.019989,6.724998,88.709961,1024.0,"2025-01-18T21:30:00.000000000"]
[6.230003,4.348892,4.032593,5.883003,11.490005,20.480011,6.869003,88.930054,1024.0,"2025-01-18T21:45:00.000000000"]
[5.223,3.64222,3.41333,3.418999,10.449997,15.669998,6.920998,89.079956,1024.0,"2025-01-18T22:00:00.000000000"]
[6.488998,4.49704,4.104439,1.93,9.455994,12.410004,6.920998,89.349976,1024.0,"2025-01-18T22:15:00.000000000"]
[5.096001,3.673328,3.467411,4.039001,9.891006,16.059998,6.986,89.680054,1024.0,"2025-01-18T22:30:00.000000000"]
[5.154999,3.561481,3.315552,3.755001,8.082001,13.820007,7.064003,90.0,1022.0,"2025-01-18T22:45:00.000000000"]
[4.313004,3.046669,2.863701,1.455,16.799988,19.029999,7.077003,90.27002,1022.0,"2025-01-18T23:00:00.000000000"]
[4.445,3.186668,3.048149,3.702,13.009995,18.660004,7.090004,90.339966,1022.0,"2025-01-18T23:15:00.000000000"]
[4.542999,3.294071,3.123711,15.25,21.079987,44.390015,7.102997,90.530029,1022.0,"2025-01-18T23:30:00.000000000"]
[4.364998,3.154819,3.028889,6.171997,12.850006,22.290009,7.115997,90.709961,1022.0,"2025-01-18T23:45:00.000000000"]
[4.788002,3.379261,3.192589,3.075001,13.5,18.200012,7.115997,90.709961,1022.0,"2025-01-19T00:00:00.000000000"]
[4.614998,3.31926,3.1763,2.664001,6.627998,10.699997,7.115997,90.619995,1022.0,"2025-01-19T00:15:00.000000000"]
[4.124001,3.012589,2.919262,3.305,11.479996,16.529999,7.115997,90.52002,1022.0,"2025-01-19T00:30:00.000000000"]
[3.875,2.774811,2.65704,3.452999,6.302002,11.580002,7.077003,90.410034,1022.0,"2025-01-19T00:45:00.000000000"]
[3.550999,2.522961,2.395561,5.151001,5.772003,13.639999,6.920998,90.390015,1022.0,"2025-01-19T01:00:00.000000000"]
[3.077,2.23111,2.134811,2.486,4.832001,8.630005,6.920998,90.47998,1022.0,"2025-01-19T01:15:00.000000000"]
[3.042,2.165192,2.042221,11.710007,6.162003,24.059998,6.920998,90.47998,1022.0,"2025-01-19T01:30:00.000000000"]
[2.872002,2.095551,2.01926,1.808001,6.176003,8.938995,6.817001,90.440063,1022.0,"2025-01-19T01:45:00.000000000"]
[3.015999,2.06741,1.89259,2.674999,5.555,9.643005,6.724998,90.170044,1022.0,"2025-01-19T02:00:00.000000000"]
[2.605999,1.877781,1.791849,0.2036,2.091999,2.403,6.569,89.829956,1022.0,"2025-01-19T02:15:00.000000000"]
[2.525002,1.82,1.714069,0.3365,1.959,2.473,6.516998,89.410034,1022.0,"2025-01-19T02:30:00.000000000"]
[2.241001,1.60593,1.50074,0.1175,1.690001,1.870001,6.334,88.76001,1022.0,"2025-01-19T02:45:00.000000000"]
[2.134998,1.52,1.397039,0.8012,3.514999,4.738998,6.334,88.369995,1022.0,"2025-01-19T03:00:00.000000000"]
[2.067001,1.48148,1.368891,0.3637,2.664001,3.220001,6.191002,88.170044,1022.0,"2025-01-19T03:15:00.000000000"]
[2.042999,1.44519,1.34,1.086,2.171001,3.831001,6.139,88.160034,1022.0,"2025-01-19T03:30:00.000000000"]
[2.050999,1.48222,1.362961,1.644001,3.841999,6.354004,6.139,88.339966,1022.0,"2025-01-19T03:45:00.000000000"]
[1.851999,1.32889,1.23333,1.236,3.278,5.166,6.060997,88.219971,1022.0,"2025-01-19T04:00:00.000000000"]
[2.047001,1.48074,1.4,0.08844,0.9557,1.091,5.93,87.859985,1022.0,"2025-01-19T04:15:00.000000000"]
[2.541,1.814079,1.692591,0.06106,1.030001,1.124001,5.748001,87.359985,1022.0,"2025-01-19T04:30:00.000000000"]
[2.896999,2.081482,1.975559,0.3304,2.119999,2.625,5.578003,87.319946,1022.0,"2025-01-19T04:45:00.000000000"]
[2.716999,1.91926,1.795561,0.07557,0.9288,1.044001,5.473999,87.640015,1022.0,"2025-01-19T05:00:00.000000000"]
[3.073002,2.221481,2.135559,0.08056,1.339001,1.462,5.357002,87.859985,1021.0,"2025-01-19T05:15:00.000000000"]
[3.403999,2.454071,2.346668,0.3859,0.8198,1.409,5.161003,87.97998,1020.0,"2025-01-19T05:30:00.000000000"]
[3.695999,2.597778,2.452591,0.1524,1.684999,1.917,5.161003,88.170044,1020.0,"2025-01-19T05:45:00.000000000"]
[3.491001,2.542221,2.454811,0.3373,0.9145,1.43,5.004997,88.449951,1020.0,"2025-01-19T06:00:00.000000000"]
[4.008003,2.877781,2.795551,0.1144,1.212999,1.388,4.966003,88.72998,1020.0,"2025-01-19T06:15:00.000000000"]
[4.194,2.937038,2.795551,0.2475,2.444,2.821999,4.769997,88.819946,1020.0,"2025-01-19T06:30:00.000000000"]
[3.670002,2.6637,2.565929,0.07425,0.9496,1.063,4.666,88.949951,1020.0,"2025-01-19T06:45:00.000000000"]
[3.497002,2.551849,2.479259,0.0945,0.9586,1.103001,4.497002,89.119995,1020.0,"2025-01-19T07:00:00.000000000"]
[3.639,2.634811,2.522221,0.05929,0.9545,1.045,4.378998,89.329956,1020.0,"2025-01-19T07:15:00.000000000"]
[3.622002,2.639259,2.555561,0.09229,0.9475,1.089001,4.378998,89.47998,1020.0,"2025-01-19T07:30:00.000000000"]
[3.875999,2.777039,2.66444,0.08047,1.424,1.547001,4.378998,89.400024,1020.0,"2025-01-19T07:45:00.000000000"]
[3.819,2.777779,2.689629,0.375,1.473,2.046001,4.288002,89.069946,1020.0,"2025-01-19T08:00:00.000000000"]
[3.618999,2.66518,2.620739,0.6071,1.541,2.469002,4.000999,88.650024,1020.0,"2025-01-19T08:15:00.000000000"]
[3.653999,2.629631,2.541481,0.275,0.9018,1.322001,3.987999,88.420044,1020.0,"2025-01-19T08:30:00.000000000"]
[3.484001,2.51778,2.418522,0.1125,0.9478,1.120001,3.987999,87.819946,1020.0,"2025-01-19T08:45:00.000000000"]
[3.778999,2.688889,2.580742,0.105,1.052999,1.214001,3.883999,86.910034,1020.0,"2025-01-19T09:00:00.000000000"]
[3.985001,2.84074,2.738522,0.1568,1.554001,1.794001,3.792999,86.109985,1020.0,"2025-01-19T09:15:00.000000000"]
[4.019997,2.809631,2.635551,0.5705,1.948999,2.820999,3.792999,85.680054,1020.0,"2025-01-19T09:30:00.000000000"]
[3.805,2.704449,2.581482,0.1989,2.703999,3.007999,3.715,85.449951,1020.0,"2025-01-19T09:45:00.000000000"]
[4.093002,2.812592,2.634811,0.0952,1.582001,1.726999,3.597,85.27002,1020.0,"2025-01-19T10:00:00.000000000"]
[4.096001,2.805931,2.621479,1.292999,2.181999,4.157997,3.597,85.140015,1020.0,"2025-01-19T10:15:00.000000000"]
[4.138,2.774811,2.556301,0.1393,1.288,1.500999,3.597,85.410034,1020.0,"2025-01-19T10:30:00.000000000"]
[4.114998,2.724449,2.533329,0.2985,0.6895,1.146,3.597,85.410034,1020.0,"2025-01-19T10:45:00.000000000"]
[4.147003,2.90815,2.754822,1.816,3.778999,6.553001,3.557999,84.969971,1020.0,"2025-01-19T11:00:00.000000000"]
[4.735001,3.082222,2.775558,0.1299,1.585001,1.783001,3.597,84.900024,1020.0,"2025-01-19T11:15:00.000000000"]
[4.525002,2.93259,2.65852,5.507004,5.132004,13.550003,3.597,85.209961,1020.0,"2025-01-19T11:30:00.000000000"]
[5.517998,3.26667,2.83926,8.113998,8.565994,20.970001,3.597,84.97998,1020.0,"2025-01-19T11:45:00.000000000"]
[6.185997,3.867409,3.534081,2.120998,3.582001,6.821999,3.597,84.300049,1020.0,"2025-01-19T12:00:00.000000000"]
[8.438995,4.891113,4.306671,0.5914,3.674999,4.579002,3.597,83.469971,1020.0,"2025-01-19T12:15:00.000000000"]
[10.25,5.789627,4.965187,0.9624,4.413002,5.883003,3.597,83.089966,1020.0,"2025-01-19T12:30:00.000000000"]
[11.869995,6.699997,5.747414,1.639999,4.154999,6.661003,3.597,82.619995,1020.0,"2025-01-19T12:45:00.000000000"]
[14.210007,7.533333,6.304451,2.855,4.708,9.072006,3.728001,82.329956,1020.0,"2025-01-19T13:00:00.000000000"]
[15.5,8.244446,6.834068,4.932999,6.662003,14.199997,3.792999,82.140015,1020.0,"2025-01-19T13:15:00.000000000"]
[16.670013,8.740738,7.368149,6.095001,8.457001,17.769989,3.870998,82.030029,1020.0,"2025-01-19T13:30:00.000000000"]
[18.350006,9.681488,7.866661,3.847,7.195,13.070007,3.987999,81.589966,1020.0,"2025-01-19T13:45:00.000000000"]
[19.440002,10.014801,8.007416,7.428001,14.240005,25.589996,4.000999,81.300049,1020.0,"2025-01-19T14:00:00.000000000"]
[20.369995,10.399994,8.251846,9.352997,15.300003,29.589996,4.183998,81.089966,1020.0,"2025-01-19T14:15:00.000000000"]
[21.450012,10.822205,8.518524,8.326004,17.769989,30.48999,4.093002,81.030029,1020.0,"2025-01-19T14:30:00.000000000"]
[21.25,10.570404,7.622223,8.052994,16.48999,28.790009,4.119003,80.780029,1020.0,"2025-01-19T14:45:00.000000000"]
[19.649994,9.911118,7.131111,5.247002,3.575001,11.589996,4.040001,80.209961,1020.0,"2025-01-19T15:00:00.000000000"]
[17.980011,9.192596,7.0,7.387001,5.773003,17.059998,4.079002,80.359985,1020.0,"2025-01-19T15:15:00.000000000"]
[19.160004,9.607407,6.85408,7.979004,9.481995,21.670013,4.183998,80.51001,1020.0,"2025-01-19T15:30:00.000000000"]
[19.290009,9.651855,6.799263,8.402008,14.5,27.339996,4.183998,80.430054,1020.0,"2025-01-19T15:45:00.000000000"]
[19.950012,9.896301,6.757027,10.119995,12.080002,27.549988,4.183998,80.5,1020.0,"2025-01-19T16:00:00.000000000"]
[19.119995,9.459259,6.575554,12.770004,27.320007,46.830017,4.249001,80.910034,1020.0,"2025-01-19T16:15:00.000000000"]
[17.880005,8.948151,6.504448,12.970001,20.100006,39.919983,4.340004,81.209961,1020.0,"2025-01-19T16:30:00.000000000"]
[19.160004,9.718506,7.220741,11.399994,16.559998,33.97998,4.288002,81.75,1020.0,"2025-01-19T16:45:00.000000000"]
[17.149994,8.837036,6.759262,4.775002,15.809998,23.100006,4.223,82.119995,1020.0,"2025-01-19T17:00:00.000000000"]
[17.390015,8.785187,6.67852,9.494995,14.669998,29.179993,4.196999,82.660034,1020.0,"2025-01-19T17:15:00.000000000"]
[17.540009,8.903717,6.734077,11.020004,18.709991,35.539978,4.365997,82.699951,1020.0,"2025-01-19T17:30:00.000000000"]
[18.480011,9.362961,7.099998,8.699005,13.75,27.040009,4.301003,82.849976,1020.0,"2025-01-19T17:45:00.000000000"]
[18.809998,9.718506,7.674072,10.639999,17.209991,33.460022,4.236,83.040039,1020.0,"2025-01-19T18:00:00.000000000"]
[17.519989,9.288879,7.503708,5.765999,12.559998,21.369995,4.183998,83.300049,1020.0,"2025-01-19T18:15:00.000000000"]
[21.910004,11.199997,8.422226,11.800003,20.720001,38.75,4.249001,83.22998,1020.0,"2025-01-19T18:30:00.000000000"]
[19.519989,9.925919,7.77037,10.330002,20.869995,36.659973,4.288002,83.150024,1020.0,"2025-01-19T18:45:00.000000000"]
[20.610016,10.511093,8.103714,8.843994,24.110016,37.619995,4.378998,83.280029,1020.0,"2025-01-19T19:00:00.000000000"]
[19.220001,9.970383,7.948143,5.386002,18.459991,26.690002,4.378998,83.380005,1020.0,"2025-01-19T19:15:00.000000000"]
[19.5,10.199997,7.992592,9.309998,14.809998,29.040009,4.378998,83.51001,1020.0,"2025-01-19T19:30:00.000000000"]
[18.540009,9.681488,7.651848,8.289993,16.329987,29.0,4.378998,83.579956,1020.0,"2025-01-19T19:45:00.000000000"]
[20.880005,10.829605,8.318527,13.899994,22.23999,43.48999,4.352997,83.819946,1020.0,"2025-01-19T20:00:00.000000000"]
[19.640015,10.066696,7.762962,9.895996,18.450012,33.570007,4.378998,84.040039,1020.0,"2025-01-19T20:15:00.000000000"]
[19.160004,9.948151,7.666672,10.889999,20.360016,37.01001,4.378998,83.98999,1021.0,"2025-01-19T20:30:00.000000000"]
[18.079987,9.629623,7.474068,7.889999,17.890015,29.950012,4.378998,83.859985,1022.0,"2025-01-19T20:45:00.000000000"]
[17.390015,9.481476,7.172592,11.169998,10.860001,27.929993,4.497002,83.599976,1022.0,"2025-01-19T21:00:00.000000000"]
[16.720001,9.044449,6.923698,6.521004,12.910004,22.869995,4.574997,83.359985,1022.0,"2025-01-19T21:15:00.000000000"]
[16.279999,9.007416,6.850372,4.655998,10.990005,18.100006,4.574997,83.27002,1022.0,"2025-01-19T21:30:00.000000000"]
[13.990005,7.733337,5.744438,1.094999,5.591003,7.264,4.510002,83.119995,1022.0,"2025-01-19T21:45:00.000000000"]
[13.210007,7.353333,5.368149,3.242001,6.876999,11.830002,4.471001,82.680054,1022.0,"2025-01-19T22:00:00.000000000"]
[12.979996,7.336304,5.366669,1.955999,3.32,6.308998,4.378998,82.530029,1022.0,"2025-01-19T22:15:00.000000000"]
[13.199997,7.365181,5.396301,2.800999,7.189003,11.470001,4.378998,82.699951,1022.0,"2025-01-19T22:30:00.000000000"]
[11.800003,6.778519,5.008148,1.732,8.695007,11.339996,4.262001,82.869995,1022.0,"2025-01-19T22:45:00.000000000"]
[11.180008,6.551849,4.762962,0.7573,1.537001,2.694,4.183998,83.089966,1022.0,"2025-01-19T23:00:00.000000000"]
[11.75,6.637039,4.835564,5.236,7.583,15.580002,4.183998,83.150024,1022.0,"2025-01-19T23:15:00.000000000"]
[11.339996,6.577042,4.717781,1.957001,5.252998,8.242996,4.066002,83.380005,1022.0,"2025-01-19T23:30:00.000000000"]
[11.309998,6.397774,4.600739,4.096001,4.619003,10.880005,3.987999,83.73999,1022.0,"2025-01-19T23:45:00.000000000"]
[12.339996,6.988892,5.222961,0.6713,4.832001,5.858002,3.987999,83.869995,1022.0,"2025-01-20T00:00:00.000000000"]
[10.039993,6.17556,4.637779,1.030001,2.147999,3.722,3.832001,84.01001,1022.0,"2025-01-20T00:15:00.000000000"]
[9.709,5.833328,4.312592,0.09104,1.434,1.573,3.792999,84.290039,1022.0,"2025-01-20T00:30:00.000000000"]
[10.080002,6.088142,4.557777,0.1451,5.810997,6.031998,3.741001,84.469971,1022.0,"2025-01-20T00:45:00.000000000"]
[10.680008,6.59185,5.051849,0.07208,1.356001,1.466,3.597,84.900024,1022.0,"2025-01-20T01:00:00.000000000"]
[10.970001,6.802971,5.297043,0.1777,1.271999,1.542999,3.597,85.079956,1022.0,"2025-01-20T01:15:00.000000000"]
[11.199997,6.805183,5.403702,0.6649,3.188999,4.205002,3.519001,85.25,1022.0,"2025-01-20T01:30:00.000000000"]
[10.470001,6.796303,5.462219,0.08965,1.009001,1.146,3.453999,85.430054,1022.0,"2025-01-20T01:45:00.000000000"]
[10.809998,6.830368,5.451111,0.1045,1.037001,1.197001,3.362999,85.660034,1022.0,"2025-01-20T02:00:00.000000000"]
[10.169998,6.571114,5.236298,0.09273,2.038002,2.18,3.153999,86.050049,1022.0,"2025-01-20T02:15:00.000000000"]
[10.139999,6.440002,5.18148,0.1076,1.009001,1.173,3.011002,86.660034,1022.0,"2025-01-20T02:30:00.000000000"]
[9.296997,5.960739,4.617043,0.5417,4.525002,5.352997,3.049999,86.72998,1022.0,"2025-01-20T02:45:00.000000000"]
[8.328995,5.511108,4.217041,0.1161,0.9429,1.120001,3.011002,87.130005,1022.0,"2025-01-20T03:00:00.000000000"]
[8.470001,5.603714,4.366661,0.08093,2.028999,2.153,2.854,87.51001,1022.0,"2025-01-20T03:15:00.000000000"]
[8.572998,5.700737,4.529633,0.1322,7.922997,8.125,2.802002,87.949951,1022.0,"2025-01-20T03:30:00.000000000"]
[9.136993,6.110367,4.938522,0.2017,4.588997,4.898003,2.710999,88.23999,1022.0,"2025-01-20T03:45:00.000000000"]
[9.102997,6.17852,5.005188,0.08679,7.017998,7.151001,2.606998,88.51001,1022.0,"2025-01-20T04:00:00.000000000"]
[9.216003,6.208153,5.151848,0.1312,8.835999,9.037003,2.528999,88.77002,1022.0,"2025-01-20T04:15:00.000000000"]
[9.908997,6.566673,5.374069,0.09004,3.665001,3.803001,2.542,88.819946,1022.0,"2025-01-20T04:30:00.000000000"]
[10.210007,7.106659,6.200737,0.0827,1.789,1.915001,2.424,88.76001,1022.0,"2025-01-20T04:45:00.000000000"]
[11.389999,8.0,7.131111,0.09205,2.209999,2.349998,2.306999,88.949951,1022.0,"2025-01-20T05:00:00.000000000"]
[12.190002,8.392593,7.299263,0.08083,1.275,1.398001,2.229,89.369995,1022.0,"2025-01-20T05:15:00.000000000"]
[11.169998,7.55555,6.449631,0.08119,1.073999,1.198,2.424,89.5,1022.0,"2025-01-20T05:30:00.000000000"]
[10.300003,6.754822,5.561478,0.08866,0.9445,1.08,2.424,89.51001,1022.0,"2025-01-20T05:45:00.000000000"]
[12.039993,8.303711,7.317039,0.08347,0.9431,1.070999,2.346001,89.589966,1022.0,"2025-01-20T06:00:00.000000000"]
[11.509995,8.014816,6.991852,0.2666,1.094,1.500999,2.229,89.719971,1022.0,"2025-01-20T06:15:00.000000000"]
[11.630005,7.777779,6.779999,0.08348,1.32,1.448,2.151001,89.780029,1022.0,"2025-01-20T06:30:00.000000000"]
[11.440002,7.748154,6.635559,0.0567,1.414,1.5,2.229,89.849976,1022.0,"2025-01-20T06:45:00.000000000"]
[10.589996,7.08889,5.991859,4.737,8.324005,15.559998,2.229,89.930054,1022.0,"2025-01-20T07:00:00.000000000"]
[14.669998,9.807404,8.696304,0.5421,2.914001,3.743,2.229,89.75,1022.0,"2025-01-20T07:15:00.000000000"]
[12.160004,7.696297,6.369629,3.938,7.32,13.339996,2.229,89.810059,1022.0,"2025-01-20T07:30:00.000000000"]
[13.279999,8.340744,6.837784,3.490002,7.393997,12.729996,2.229,90.069946,1020.0,"2025-01-20T07:45:00.000000000"]
[15.539993,9.214813,7.366669,8.800003,23.110016,36.559998,2.229,90.190063,1020.0,"2025-01-20T08:00:00.000000000"]
[13.539993,7.659264,6.017036,2.382999,9.125,12.770004,2.189999,90.310059,1020.0,"2025-01-20T08:15:00.000000000"]
[12.649994,7.40593,6.016289,10.240005,18.230011,33.880005,2.071999,90.469971,1020.0,"2025-01-20T08:30:00.000000000"]
[14.25,8.088898,6.397774,3.913002,11.639999,17.619995,2.033001,90.640015,1020.0,"2025-01-20T08:45:00.000000000"]
[14.529999,7.955559,6.154823,7.368004,17.429993,28.679993,2.033001,90.859985,1020.0,"2025-01-20T09:00:00.000000000"]
[14.110001,7.725929,6.068153,19.48999,18.940002,48.720032,1.916,90.920044,1020.0,"2025-01-20T09:15:00.000000000"]
[13.210007,7.021477,5.396301,20.470001,21.040009,52.320007,1.916,90.959961,1020.0,"2025-01-20T09:30:00.000000000"]
[12.860001,6.872589,5.085182,11.360001,20.51001,37.859985,1.785999,91.0,1020.0,"2025-01-20T09:45:00.000000000"]
[10.779999,6.151863,5.012589,2.039001,10.380005,13.490005,1.642,91.130005,1020.0,"2025-01-20T10:00:00.000000000"]
[12.279999,6.757782,5.311852,7.333,16.25,27.459991,1.642,91.420044,1020.0,"2025-01-20T10:15:00.000000000"]
[13.649994,7.070374,5.437782,5.732002,15.789993,24.549988,1.642,91.550049,1020.0,"2025-01-20T10:30:00.000000000"]
[11.419998,6.491859,5.257042,6.701004,11.070007,21.309998,1.460001,91.719971,1020.0,"2025-01-20T10:45:00.000000000"]
[11.770004,6.717781,5.353333,3.582001,10.520004,16.0,1.447001,91.910034,1020.0,"2025-01-20T11:00:00.000000000"]
[13.539993,7.278519,5.816292,4.389,12.139999,18.850006,1.447001,92.190063,1020.0,"2025-01-20T11:15:00.000000000"]
[11.360001,6.781479,5.659264,18.920013,10.740005,39.650024,1.577,92.300049,1020.0,"2025-01-20T11:30:00.000000000"]
[11.240005,6.789627,5.68074,4.459999,14.389999,21.200012,1.408001,92.199951,1020.0,"2025-01-20T11:45:00.000000000"]
[9.904999,5.991112,5.165184,5.18,10.430008,18.339996,1.434,92.25,1020.0,"2025-01-20T12:00:00.000000000"]
[9.100998,5.254822,4.517776,3.764999,14.180008,19.940002,1.447001,92.22998,1020.0,"2025-01-20T12:15:00.000000000"]
[8.169006,4.928154,4.353333,3.764,10.300003,16.049988,1.447001,92.119995,1020.0,"2025-01-20T12:30:00.000000000"]
[6.915001,4.515564,4.109627,1.778,6.757004,9.473999,1.316,91.900024,1020.0,"2025-01-20T12:45:00.000000000"]
[6.885002,4.184448,3.74963,3.278,9.451004,14.460007,1.329,91.890015,1020.0,"2025-01-20T13:00:00.000000000"]
[7.181,4.546669,4.197777,4.925003,9.834,17.360016,1.447001,91.810059,1020.0,"2025-01-20T13:15:00.000000000"]
[8.638,5.217041,4.611107,3.434002,6.883003,12.130005,1.434,91.810059,1020.0,"2025-01-20T13:30:00.000000000"]
[7.123001,4.573341,4.272591,15.630005,10.940002,34.830017,1.355,92.030029,1020.0,"2025-01-20T13:45:00.000000000"]
[8.751007,5.328888,4.804443,9.488998,13.440002,27.940002,1.382,92.099976,1020.0,"2025-01-20T14:00:00.000000000"]
[6.927002,4.795547,4.5326,11.059998,15.259995,32.159973,1.447001,92.25,1020.0,"2025-01-20T14:15:00.000000000"]
[6.686996,4.671852,4.444443,1.1,6.670998,8.350998,1.212,92.199951,1020.0,"2025-01-20T14:30:00.000000000"]
[6.130997,4.351852,4.165192,1.858999,17.610016,20.450012,1.146999,92.540039,1020.0,"2025-01-20T14:45:00.000000000"]
[6.479004,4.32,4.051109,1.210001,5.417,7.265999,1.056,92.690063,1019.0,"2025-01-20T15:00:00.000000000"]
[5.762001,4.00518,3.800739,1.549999,6.820999,9.190002,1.030001,92.670044,1019.0,"2025-01-20T15:15:00.000000000"]
[5.136002,3.460739,3.245178,8.981995,9.402008,23.130005,0.9775,92.430054,1019.0,"2025-01-20T15:30:00.000000000"]
[6.306,3.462971,2.884449,15.089996,19.429993,42.47998,1.121,91.849976,1019.0,"2025-01-20T15:45:00.000000000"]
[4.672997,2.786671,2.30518,1.16,4.481003,6.252998,0.8993,90.430054,1019.0,"2025-01-20T16:00:00.000000000"]
[4.806999,2.76519,2.221481,2.471001,4.981003,8.757004,0.7168,89.680054,1019.0,"2025-01-20T16:15:00.000000000"]
[7.535004,3.870369,2.630371,18.769989,21.839996,50.52002,0.9514,89.369995,1019.0,"2025-01-20T16:30:00.000000000"]
[6.723,3.64518,2.528149,4.934998,9.731003,17.269989,0.9514,88.280029,1019.0,"2025-01-20T16:45:00.000000000"]
[9.337006,4.73111,3.30518,12.570007,15.630005,34.849976,1.017,87.819946,1019.0,"2025-01-20T17:00:00.000000000"]
[10.160004,5.105179,3.19482,16.549988,18.529999,43.830017,1.056,87.319946,1019.0,"2025-01-20T17:15:00.000000000"]
[8.203003,4.122223,2.602219,25.059998,18.450012,56.73999,1.056,87.469971,1019.0,"2025-01-20T17:30:00.000000000"]
[5.732002,3.140739,2.450371,10.509995,13.160004,29.209991,0.9384,87.680054,1019.0,"2025-01-20T17:45:00.000000000"]
[7.203003,3.68148,2.58593,21.149994,20.380005,52.690002,0.9384,88.369995,1019.0,"2025-01-20T18:00:00.000000000"]
[7.105003,3.657032,2.611111,21.230011,24.079987,56.51001,0.9775,88.339966,1018.0,"2025-01-20T18:15:00.000000000"]
[6.446999,3.522221,2.551849,21.769989,18.619995,51.890015,0.9645,88.300049,1018.0,"2025-01-20T18:30:00.000000000"]
[6.837997,3.601479,2.698521,17.100006,19.5,45.640015,0.8732,88.819946,1017.0,"2025-01-20T18:45:00.000000000"]
[7.314003,3.715549,2.617039,32.599976,25.130005,74.940063,0.9645,88.719971,1017.0,"2025-01-20T19:00:00.000000000"]
[6.411003,3.458519,2.789631,26.220001,21.73999,61.809998,0.9384,88.630005,1017.0,"2025-01-20T19:15:00.000000000"]
[6.634003,3.801479,3.202221,12.029999,12.800003,31.190002,0.8341,88.940063,1017.0,"2025-01-20T19:30:00.000000000"]
[7.352997,4.205193,3.67852,9.710999,15.279999,30.119995,0.7299,89.589966,1017.0,"2025-01-20T19:45:00.000000000"]
[5.594002,3.487411,3.196301,10.759995,11.220001,27.660004,0.6647,90.069946,1017.0,"2025-01-20T20:00:00.000000000"]
[6.685997,4.0037,3.491112,12.070007,14.520004,32.960022,0.5344,90.560059,1017.0,"2025-01-20T20:15:00.000000000"]
[6.654999,3.923698,3.40815,8.919006,11.020004,24.649994,0.4822,90.839966,1017.0,"2025-01-20T20:30:00.000000000"]
[6.699997,4.059998,3.634811,4.879997,8.742996,16.200012,0.4692,91.170044,1017.0,"2025-01-20T20:45:00.000000000"]
[5.639,3.562222,3.261478,7.167,10.580002,21.529999,0.4171,91.459961,1017.0,"2025-01-20T21:00:00.000000000"]
[4.702003,3.236301,3.06889,0.3069,2.713001,3.181999,0.2737,91.76001,1017.0,"2025-01-20T21:15:00.000000000"]
[4.663002,3.10445,2.879261,1.535,5.826004,8.171997,0.391,91.859985,1017.0,"2025-01-20T21:30:00.000000000"]
[5.348999,3.625919,3.40519,1.0,3.626999,5.155998,0.4692,91.890015,1017.0,"2025-01-20T21:45:00.000000000"]
[7.347,4.940002,4.64296,1.458,2.699001,4.928001,0.4692,92.190063,1017.0,"2025-01-20T22:00:00.000000000"]
[6.987,4.858521,4.666672,2.68,3.865002,7.959999,0.4822,92.48999,1017.0,"2025-01-20T22:15:00.000000000"]
[7.331001,5.09259,4.840744,9.662003,3.574001,18.339996,0.6647,92.690063,1017.0,"2025-01-20T22:30:00.000000000"]
[8.117004,5.461479,5.202217,0.5566,3.123001,3.973999,0.6908,92.940063,1016.0,"2025-01-20T22:45:00.000000000"]
[7.436996,5.405182,5.26741,0.1417,1.565001,1.781,0.8602,93.190063,1016.0,"2025-01-20T23:00:00.000000000"]
[7.179001,5.138519,5.011848,0.6451,2.882999,3.868,0.8602,93.359985,1015.0,"2025-01-20T23:15:00.000000000"]
[6.517998,4.609627,4.466667,1.191,3.685001,5.504997,1.056,93.449951,1015.0,"2025-01-20T23:30:00.000000000"]
[5.458,3.934071,3.824451,2.421001,4.346001,8.046005,1.082001,93.48999,1017.0,"2025-01-20T23:45:00.000000000"]
[5.125999,3.686661,3.577042,1.156,3.359001,5.125999,1.238001,93.449951,1016.0,"2025-01-21T00:00:00.000000000"]
[4.459,3.240742,3.151112,0.08409,2.106998,2.236,1.250999,93.390015,1015.0,"2025-01-21T00:15:00.000000000"]
[4.622002,3.07037,2.781479,0.08247,0.9507,1.077,1.250999,93.26001,1015.0,"2025-01-21T00:30:00.000000000"]
[3.376999,2.422218,2.345932,0.7186,2.448002,3.546001,1.329,93.109985,1015.0,"2025-01-21T00:45:00.000000000"]
[2.709,1.948151,1.875561,0.375,1.710001,2.283001,1.447001,92.969971,1015.0,"2025-01-21T01:00:00.000000000"]
[2.339001,1.707411,1.654819,0.07744,0.9586,1.077,1.447001,92.859985,1015.0,"2025-01-21T01:15:00.000000000"]
[2.427002,1.77704,1.73555,0.1063,1.018,1.181,1.447001,92.97998,1015.0,"2025-01-21T01:30:00.000000000"]
[2.171001,1.58667,1.551109,0.09961,1.399,1.551001,1.447001,93.22998,1015.0,"2025-01-21T01:45:00.000000000"]
[2.261002,1.65852,1.614071,0.2749,1.106001,1.526001,1.447001,93.449951,1015.0,"2025-01-21T02:00:00.000000000"]
[2.478001,1.82148,1.781481,0.4308,1.563999,2.223,1.499001,93.650024,1015.0,"2025-01-21T02:15:00.000000000"]
[3.209,2.33482,2.288151,0.1272,0.9462,1.141001,1.642,93.849976,1013.0,"2025-01-21T02:30:00.000000000"]
[3.756001,2.754822,2.711849,0.08368,0.9573,1.085001,1.642,94.150024,1013.0,"2025-01-21T02:45:00.000000000"]
[4.189003,3.09111,3.054821,0.07848,0.946,1.066,1.642,94.400024,1013.0,"2025-01-21T03:00:00.000000000"]
[5.114998,3.762218,3.717781,0.1003,0.9596,1.113001,1.719999,94.530029,1013.0,"2025-01-21T03:15:00.000000000"]
[6.532997,4.82222,4.757782,0.09667,0.9446,1.092001,1.837999,94.599976,1013.0,"2025-01-21T03:30:00.000000000"]
[8.113007,5.922958,5.815552,0.09079,1.011,1.15,1.837999,94.680054,1013.0,"2025-01-21T03:45:00.000000000"]
[8.352997,6.089622,5.99334,0.211,1.238001,1.559999,1.837999,94.819946,1013.0,"2025-01-21T04:00:00.000000000"]
[8.406998,6.17926,6.083702,0.09923,0.9482,1.1,1.837999,94.949951,1013.0,"2025-01-21T04:15:00.000000000"]
[4.955002,3.65852,3.59185,0.1455,0.946301,1.169001,1.837999,94.98999,1013.0,"2025-01-21T04:30:00.000000000"]
[4.095001,3.008888,2.937038,0.1045,0.9488,1.108,1.837999,94.780029,1013.0,"2025-01-21T04:45:00.000000000"]
[4.824997,3.548889,3.468891,0.09765,0.9615,1.111,1.837999,94.51001,1013.0,"2025-01-21T05:00:00.000000000"]
[5.042999,3.705921,3.633331,0.08061,0.9503,1.073,1.837999,94.26001,1012.0,"2025-01-21T05:15:00.000000000"]
[4.858002,3.56963,3.505192,0.1044,0.9528,1.112,1.773001,94.040039,1012.0,"2025-01-21T05:30:00.000000000"]
[5.324997,3.92815,3.866669,0.09334,0.934,1.077,1.707001,93.849976,1012.0,"2025-01-21T05:45:00.000000000"]
[4.684998,3.464451,3.42815,0.1019,0.9646,1.120001,1.642,93.699951,1012.0,"2025-01-21T06:00:00.000000000"]
[5.206001,3.850368,3.81926,0.06042,0.9518,1.044001,1.642,93.459961,1012.0,"2025-01-21T06:15:00.000000000"]
[6.68,4.917038,4.827408,0.0863,0.9588,1.091,1.642,93.119995,1012.0,"2025-01-21T06:30:00.000000000"]
[8.199005,6.05629,5.959999,0.1086,0.9598,1.125999,1.642,92.839966,1012.0,"2025-01-21T06:45:00.000000000"]
[9.878998,7.285187,7.153328,1.316,0.4688,2.479,1.642,92.670044,1012.0,"2025-01-21T07:00:00.000000000"]
[11.130005,8.125931,7.918518,1.599001,2.728001,5.171997,1.667999,92.530029,1012.0,"2025-01-21T07:15:00.000000000"]
[11.399994,8.377777,8.155548,0.7072,3.442001,4.523003,1.837999,92.469971,1012.0,"2025-01-21T07:30:00.000000000"]
[11.430008,8.377777,8.177765,0.85,4.865997,6.165001,1.837999,92.469971,1012.0,"2025-01-21T07:45:00.000000000"]
[11.910004,8.659256,8.392593,11.889999,9.959,28.119995,1.812,92.619995,1012.0,"2025-01-21T08:00:00.000000000"]
[11.910004,8.77037,8.540741,1.891001,6.152,9.041,1.837999,92.76001,1012.0,"2025-01-21T08:15:00.000000000"]
[12.529999,9.148148,8.837036,12.570007,16.790009,35.98999,1.851,92.98999,1012.0,"2025-01-21T08:30:00.000000000"]
[11.910004,8.718521,8.444443,1.327,7.239998,9.266998,1.837999,93.26001,1012.0,"2025-01-21T08:45:00.000000000"]
[11.720001,8.518524,8.23703,5.502998,13.539993,21.940002,1.877001,93.52002,1012.0,"2025-01-21T09:00:00.000000000"]
[9.567001,7.040741,6.82148,4.552002,8.026001,14.979996,1.929001,93.619995,1012.0,"2025-01-21T09:15:00.000000000"]
[10.050003,7.334068,7.077782,2.963001,11.419998,15.949997,2.033001,93.530029,1012.0,"2025-01-21T09:30:00.000000000"]
[10.259995,7.380737,7.033333,4.250999,12.649994,19.149994,2.033001,93.459961,1012.0,"2025-01-21T09:45:00.000000000"]
[10.5,7.562973,7.179993,16.769989,21.179993,46.799988,2.084999,93.449951,1010.0,"2025-01-21T10:00:00.000000000"]
[10.149994,7.335564,6.925934,12.550003,31.51001,50.700012,2.137001,93.569946,1010.0,"2025-01-21T10:15:00.000000000"]
[9.770004,6.789627,6.354813,23.869995,31.660004,68.150024,2.229,93.650024,1010.0,"2025-01-21T10:30:00.000000000"]
[8.612,6.039261,5.664452,26.070007,32.01001,71.839966,2.229,93.650024,1010.0,"2025-01-21T10:45:00.000000000"]
[8.080994,5.391853,4.917778,23.059998,25.26001,60.48999,2.359001,93.719971,1010.0,"2025-01-21T11:00:00.000000000"]
[8.356995,5.428154,4.919258,20.450012,29.73999,60.98999,2.229,93.800049,1010.0,"2025-01-21T11:15:00.000000000"]
[8.434998,5.099258,4.418518,28.920013,23.579987,67.76001,2.229,93.949951,1010.0,"2025-01-21T11:30:00.000000000"]
[8.356995,4.858521,4.112587,29.660004,24.390015,69.719971,2.242001,93.969971,1010.0,"2025-01-21T11:45:00.000000000"]
[7.025002,4.334068,3.793331,19.829987,20.170013,50.470032,2.177002,93.869995,1010.0,"2025-01-21T12:00:00.000000000"]
[8.464996,5.203697,4.645187,38.23999,27.73999,86.180054,2.202999,93.75,1010.0,"2025-01-21T12:15:00.000000000"]
[7.411003,4.485191,3.888889,19.679993,22.649994,52.720032,2.151001,93.609985,1010.0,"2025-01-21T12:30:00.000000000"]
[6.682999,3.974072,3.366669,19.950012,24.059998,54.549988,2.059002,93.349976,1010.0,"2025-01-21T12:45:00.000000000"]
[6.873001,3.94593,3.264439,26.019989,29.649994,69.400024,2.202999,92.920044,1011.0,"2025-01-21T13:00:00.000000000"]
[5.375,3.42593,3.01778,10.710007,14.789993,31.149994,2.071999,92.209961,1011.0,"2025-01-21T13:15:00.000000000"]
[5.834999,3.260738,2.560741,26.209991,25.350006,65.410034,1.773001,91.630005,1010.0,"2025-01-21T13:30:00.000000000"]
[5.569,3.308891,2.790371,25.23999,28.980011,67.550049,1.799,90.099976,1010.0,"2025-01-21T13:45:00.000000000"]
[6.817001,3.951111,3.351849,21.130005,26.350006,58.630005,1.968,88.069946,1010.0,"2025-01-21T14:00:00.000000000"]
[6.665001,3.964439,3.382221,26.23999,23.339996,63.429993,2.189999,86.859985,1010.0,"2025-01-21T14:15:00.000000000"]
[7.177002,4.352592,3.782959,14.789993,24.350006,46.940002,2.255001,85.880005,1010.0,"2025-01-21T14:30:00.000000000"]
[6.406998,3.941479,3.476299,31.149994,32.659973,80.26001,2.372002,85.339966,1010.0,"2025-01-21T14:45:00.000000000"]
[7.196999,4.360741,3.829632,27.269989,25.75,67.410034,2.424,85.109985,1010.0,"2025-01-21T15:00:00.000000000"]
[7.696999,4.948891,4.429626,21.350006,27.769989,60.390015,2.306999,84.609985,1010.0,"2025-01-21T15:15:00.000000000"]
[8.563995,5.200737,4.597778,24.98999,30.529999,68.719971,2.255001,84.469971,1010.0,"2025-01-21T15:30:00.000000000"]
[7.331001,4.808891,4.480743,11.440002,18.98999,36.460022,2.151001,84.310059,1010.0,"2025-01-21T15:45:00.000000000"]
[6.955002,4.811111,4.551849,10.119995,15.619995,31.089996,2.033001,84.780029,1010.0,"2025-01-21T16:00:00.000000000"]
[7.071999,4.701477,4.40815,16.410004,21.670013,46.75,2.137001,85.319946,1010.0,"2025-01-21T16:15:00.000000000"]
[7.497002,4.974823,4.628891,41.280029,25.540009,88.609985,2.255001,85.569946,1010.0,"2025-01-21T16:30:00.000000000"]
[7.637001,5.169632,4.862961,36.710022,25.309998,81.400024,2.424,85.630005,1010.0,"2025-01-21T16:45:00.000000000"]
[6.511002,4.472588,4.195557,40.880005,30.0,92.459961,2.424,85.630005,1010.0,"2025-01-21T17:00:00.000000000"]
[6.137001,4.238518,4.00518,48.690002,28.850006,103.199951,2.424,85.77002,1010.0,"2025-01-21T17:15:00.000000000"]
[6.404999,4.439262,4.167412,43.320007,37.27002,103.5,2.410999,85.829956,1010.0,"2025-01-21T17:30:00.000000000"]
[6.322998,4.424438,4.17334,52.140015,26.860016,106.5,2.424,85.920044,1010.0,"2025-01-21T17:45:00.000000000"]
[6.400002,4.369629,4.119263,53.809998,36.530029,118.699951,2.424,85.920044,1009.0,"2025-01-21T18:00:00.000000000"]
[6.892998,4.719261,4.44593,44.849976,34.950012,103.5,2.397999,85.959961,1010.0,"2025-01-21T18:15:00.000000000"]
[7.112,4.611847,4.153343,53.27002,34.349976,115.699951,2.359001,86.050049,1010.0,"2025-01-21T18:30:00.000000000"]
[7.001999,4.67778,4.379257,42.400024,34.409973,99.199951,2.424,86.23999,1010.0,"2025-01-21T18:45:00.000000000"]
[7.613998,5.08741,4.772591,64.430054,27.929993,126.400024,2.293999,86.359985,1010.0,"2025-01-21T19:00:00.000000000"]
[8.326996,5.606667,5.26445,45.98999,29.290009,99.550049,2.229,86.800049,1009.0,"2025-01-21T19:15:00.000000000"]
[7.834,5.400742,5.08889,55.090027,22.679993,106.800049,2.229,87.589966,1009.0,"2025-01-21T19:30:00.000000000"]
[7.962997,5.49852,5.199257,38.119995,27.26001,85.5,2.071999,88.540039,1010.0,"2025-01-21T19:45:00.000000000"]
[10.839996,6.305183,5.508888,43.390015,20.720001,87.01001,1.707001,89.680054,1010.0,"2025-01-21T20:00:00.000000000"]
[12.149994,6.739258,5.648148,35.869995,22.369995,77.180054,1.499001,90.77002,1009.0,"2025-01-21T20:15:00.000000000"]
[12.360001,6.740753,5.581482,40.549988,19.73999,81.699951,1.447001,91.459961,1008.0,"2025-01-21T20:30:00.000000000"]
[11.419998,6.581482,5.689629,43.950012,24.529999,91.680054,1.499001,92.160034,1008.0,"2025-01-21T20:45:00.000000000"]
[9.975006,6.105919,5.429626,32.72998,24.119995,74.140015,1.642,92.640015,1008.0,"2025-01-21T21:00:00.000000000"]
[9.358994,5.987411,5.465919,10.619995,15.430008,31.660004,1.733,92.930054,1008.0,"2025-01-21T21:15:00.000000000"]
[9.837006,6.560738,6.062958,17.869995,16.390015,43.700012,1.993999,93.089966,1008.0,"2025-01-21T21:30:00.000000000"]
[9.464996,6.625931,6.331108,18.660004,18.850006,47.349976,2.229,92.97998,1008.0,"2025-01-21T21:45:00.000000000"]
[9.710999,6.931107,6.64222,11.300003,10.550003,27.820007,2.32,92.589966,1008.0,"2025-01-21T22:00:00.000000000"]
[9.449005,6.837029,6.637039,3.893002,9.145996,15.100006,2.424,92.150024,1008.0,"2025-01-21T22:15:00.000000000"]
[9.731003,7.003708,6.794067,5.435997,8.195999,16.5,2.424,91.859985,1008.0,"2025-01-21T22:30:00.000000000"]
[9.886993,7.172592,6.984451,1.955,7.435997,10.419998,2.424,91.690063,1008.0,"2025-01-21T22:45:00.000000000"]
[10.490005,7.614807,7.429626,5.056,6.560997,14.289993,2.424,91.550049,1008.0,"2025-01-21T23:00:00.000000000"]
[10.919998,7.977783,7.814819,8.468002,4.985001,17.920013,2.437,91.47998,1008.0,"2025-01-21T23:15:00.000000000"]
[10.770004,7.896301,7.748154,1.556,6.115997,8.494003,2.619999,91.22998,1008.0,"2025-01-21T23:30:00.000000000"]
[9.938004,7.325188,7.191849,1.438,6.059998,8.257996,2.619999,91.099976,1008.0,"2025-01-21T23:45:00.000000000"]
[9.755005,7.112602,6.959999,1.617001,8.921005,11.389999,2.619999,91.040039,1008.0,"2025-01-22T00:00:00.000000000"]
[9.569,7.037781,6.897041,0.2413,6.611,6.979004,2.723999,90.910034,1008.0,"2025-01-22T00:15:00.000000000"]
[8.986008,6.564438,6.455551,2.213001,5.300003,8.681,2.814999,90.910034,1008.0,"2025-01-22T00:30:00.000000000"]
[8.126999,5.977043,5.854073,0.9547,5.974998,7.433998,2.814999,90.73999,1008.0,"2025-01-22T00:45:00.000000000"]
[7.656998,5.646667,5.556297,0.128,5.800003,5.996002,2.814999,90.839966,1008.0,"2025-01-22T01:00:00.000000000"]
[7.976997,5.875549,5.784439,2.289001,7.674004,11.169998,2.827999,90.920044,1008.0,"2025-01-22T01:15:00.000000000"]
[9.190994,6.747398,6.601479,0.5729,6.723999,7.598999,3.011002,91.079956,1008.0,"2025-01-22T01:30:00.000000000"]
[10.039993,7.397781,7.214073,0.07921,7.051003,7.171997,3.011002,91.199951,1008.0,"2025-01-22T01:45:00.000000000"]
[10.229996,7.503708,7.350372,0.09325,6.854004,6.997002,3.011002,91.27002,1008.0,"2025-01-22T02:00:00.000000000"]
[9.751999,7.160004,7.013344,0.2375,7.084,7.446999,3.011002,91.030029,1008.0,"2025-01-22T02:15:00.000000000"]
[9.046997,6.68074,6.559258,0.5931,7.661003,8.567001,3.011002,90.829956,1008.0,"2025-01-22T02:30:00.000000000"]
[8.686996,6.404442,6.283699,0.08302,5.764999,5.891998,3.011002,90.599976,1008.0,"2025-01-22T02:45:00.000000000"]
[8.520004,6.292587,6.228889,0.08792,6.102997,6.237999,3.089001,90.26001,1008.0,"2025-01-22T03:00:00.000000000"]
[8.462997,6.248154,6.187408,0.08363,5.387001,5.514,3.140999,90.0,1008.0,"2025-01-22T03:15:00.000000000"]
[8.567001,6.311111,6.239998,0.7634,5.712997,6.878998,3.011002,90.27002,1008.0,"2025-01-22T03:30:00.000000000"]
[8.479004,6.255562,6.206673,0.09923,4.922997,5.074997,3.011002,90.300049,1008.0,"2025-01-22T03:45:00.000000000"]
[8.772003,6.482231,6.427414,0.0965,4.666,4.814003,3.011002,90.180054,1008.0,"2025-01-22T04:00:00.000000000"]
[9.057007,6.667412,6.598518,0.1053,4.547997,4.709,3.011002,90.219971,1008.0,"2025-01-22T04:15:00.000000000"]
[9.216995,6.801491,6.720741,0.09278,4.364998,4.507004,3.049999,90.02002,1008.0,"2025-01-22T04:30:00.000000000"]
[8.994995,6.624443,6.567413,0.3008,5.213997,5.672997,3.206001,89.680054,1008.0,"2025-01-22T04:45:00.000000000"]
[8.541,6.310371,6.248894,0.09649,4.394997,4.542,3.18,89.420044,1008.0,"2025-01-22T05:00:00.000000000"]
[8.195999,6.05481,6.00074,0.08191,3.988998,4.113998,3.140999,89.319946,1008.0,"2025-01-22T05:15:00.000000000"]
[8.207001,6.040741,5.949631,0.08381,3.802002,3.93,3.011002,89.369995,1008.0,"2025-01-22T05:30:00.000000000"]
[8.393005,6.208153,6.126663,0.2017,4.084999,4.393997,3.011002,89.579956,1008.0,"2025-01-22T05:45:00.000000000"]
[8.690002,6.398521,6.264442,0.09016,3.603001,3.740002,3.011002,89.780029,1008.0,"2025-01-22T06:00:00.000000000"]
[9.395996,6.897041,6.734077,0.09213,3.511002,3.651001,3.011002,89.930054,1008.0,"2025-01-22T06:15:00.000000000"]
[9.350006,6.868889,6.688148,0.08064,3.047001,3.171001,3.011002,89.930054,1008.0,"2025-01-22T06:30:00.000000000"]
[8.990005,6.59037,6.41259,0.4724,3.862,4.584,3.011002,89.920044,1008.0,"2025-01-22T06:45:00.000000000"]
[8.427002,6.183708,6.053329,0.4462,4.425003,5.107002,3.011002,89.75,1008.0,"2025-01-22T07:00:00.000000000"]
[7.995003,5.882217,5.772591,0.1809,3.868,4.143997,3.167,89.48999,1008.0,"2025-01-22T07:15:00.000000000"]
[7.499001,5.513329,5.419998,1.316999,4.801003,6.814003,3.206001,89.060059,1008.0,"2025-01-22T07:30:00.000000000"]
[7.567001,5.536301,5.425919,1.569,7.741997,10.139999,3.206001,88.880005,1008.0,"2025-01-22T07:45:00.000000000"]
[7.973,5.845917,5.713333,6.868004,9.399994,19.890015,3.206001,89.030029,1008.0,"2025-01-22T08:00:00.000000000"]
[8.921005,6.529633,6.384453,10.869995,14.990005,31.600006,3.206001,89.319946,1008.0,"2025-01-22T08:15:00.000000000"]
[9.462997,6.876297,6.651108,8.061996,12.059998,24.369995,3.206001,89.579956,1008.0,"2025-01-22T08:30:00.000000000"]
[9.725998,7.022217,6.754822,6.237999,12.649994,22.179993,3.206001,89.780029,1008.0,"2025-01-22T08:45:00.000000000"]
[10.130005,7.172592,6.779999,16.100006,21.730011,46.330017,3.206001,89.969971,1008.0,"2025-01-22T09:00:00.000000000"]
[10.680008,7.311852,6.791107,19.309998,19.380005,48.880005,3.206001,90.140015,1008.0,"2025-01-22T09:15:00.000000000"]
[10.039993,7.156288,6.799263,22.670013,10.430008,45.059998,3.219002,90.27002,1008.0,"2025-01-22T09:30:00.000000000"]
[9.927002,7.091858,6.779999,17.420013,14.729996,41.340027,3.206001,90.22998,1008.0,"2025-01-22T09:45:00.000000000"]
[10.190002,7.100739,6.740753,23.630005,22.429993,58.539978,3.324001,90.099976,1008.0,"2025-01-22T10:00:00.000000000"]
[10.509995,7.122231,6.771118,17.76001,19.209991,46.340027,3.362999,90.02002,1008.0,"2025-01-22T10:15:00.000000000"]
[11.75,7.637039,7.122963,39.340027,25.079987,85.180054,3.402,89.800049,1008.0,"2025-01-22T10:30:00.000000000"]
[10.979996,7.488892,7.084442,22.119995,25.579987,59.369995,3.271,89.959961,1008.0,"2025-01-22T10:45:00.000000000"]
[10.850006,7.44445,7.059998,11.919998,16.5,34.720032,3.375999,89.930054,1008.0,"2025-01-22T11:00:00.000000000"]
[10.75,7.437027,7.076294,15.210007,16.220001,39.460022,3.389,89.51001,1008.0,"2025-01-22T11:15:00.000000000"]
[10.990005,7.58519,7.188889,13.820007,16.200012,37.309998,3.402,88.910034,1008.0,"2025-01-22T11:30:00.000000000"]
[10.199997,7.214821,6.888153,13.419998,15.740005,36.22998,3.415001,88.280029,1008.0,"2025-01-22T11:45:00.000000000"]
[10.350006,7.063698,6.688889,17.410004,20.230011,46.830017,3.557999,87.660034,1008.0,"2025-01-22T12:00:00.000000000"]
[9.404999,6.654083,6.396294,22.600006,17.26001,51.780029,3.597,87.180054,1008.0,"2025-01-22T12:15:00.000000000"]
[10.070007,6.812599,6.461487,24.529999,27.519989,65.0,3.597,86.839966,1008.0,"2025-01-22T12:30:00.000000000"]
[9.731003,6.812599,6.462967,23.410004,29.970001,65.73999,3.648998,86.390015,1008.0,"2025-01-22T12:45:00.000000000"]
[9.645004,6.465927,5.931107,14.940002,17.100006,39.919983,3.715,85.829956,1008.0,"2025-01-22T13:00:00.000000000"]
[8.718002,5.81852,5.494812,25.23999,20.23999,58.809998,3.858002,85.329956,1008.0,"2025-01-22T13:15:00.000000000"]
[7.203003,5.011848,4.781479,18.769989,22.200012,50.880005,3.858002,84.680054,1008.0,"2025-01-22T13:30:00.000000000"]
[6.999001,4.902969,4.670372,16.630005,20.459991,45.869995,3.987999,84.310059,1008.0,"2025-01-22T13:45:00.000000000"]
[7.425003,4.899261,4.555557,20.850006,22.48999,54.349976,4.079002,84.140015,1008.0,"2025-01-22T14:00:00.000000000"]
[7.710999,4.782959,4.262962,18.730011,22.470001,51.090027,4.183998,83.709961,1008.0,"2025-01-22T14:15:00.000000000"]
[7.197998,4.659264,4.158524,14.089996,15.479996,37.01001,4.106003,83.48999,1008.0,"2025-01-22T14:30:00.000000000"]
[6.829002,4.49556,4.107407,16.119995,20.399994,45.030029,4.209999,83.48999,1006.0,"2025-01-22T14:45:00.000000000"]
[6.027,4.191849,3.977039,22.369995,18.559998,52.73999,4.340004,83.089966,1006.0,"2025-01-22T15:00:00.000000000"]
[5.505997,3.918522,3.73259,27.899994,22.420013,65.040039,4.340004,82.97998,1006.0,"2025-01-22T15:15:00.000000000"]
[6.363998,4.136299,3.75111,31.230011,23.190002,70.910034,4.327003,83.209961,1006.0,"2025-01-22T15:30:00.000000000"]
[7.749001,4.516304,3.85482,25.149994,22.779999,61.210022,4.196999,84.440063,1006.0,"2025-01-22T15:45:00.000000000"]
[7.911003,4.719261,4.114822,22.809998,19.649994,54.51001,4.079002,86.050049,1006.0,"2025-01-22T16:00:00.000000000"]
[8.022995,4.860001,4.373329,15.479996,19.130005,42.780029,3.987999,86.459961,1006.0,"2025-01-22T16:15:00.000000000"]
[7.565002,4.615562,4.043701,20.329987,18.679993,49.73999,3.987999,86.180054,1006.0,"2025-01-22T16:30:00.000000000"]
[8.087006,4.920738,4.32222,34.809998,25.089996,78.280029,3.987999,85.709961,1006.0,"2025-01-22T16:45:00.000000000"]
[7.572998,4.602219,4.022957,29.76001,25.649994,71.119995,3.987999,85.290039,1006.0,"2025-01-22T17:00:00.000000000"]
[7.352997,4.801483,4.417038,30.549988,31.809998,78.48999,3.987999,84.76001,1006.0,"2025-01-22T17:15:00.000000000"]
[6.292999,4.102219,3.720741,34.559998,22.440002,75.23999,3.987999,84.51001,1006.0,"2025-01-22T17:30:00.000000000"]
[6.130997,3.992592,3.614071,36.320007,25.839996,81.349976,3.883999,84.410034,1006.0,"2025-01-22T17:45:00.000000000"]
[6.594002,4.26593,3.84,48.77002,39.169983,113.699951,3.949001,84.719971,1006.0,"2025-01-22T18:00:00.000000000"]
[6.196999,3.916302,3.462971,52.559998,34.0,114.300049,3.792999,84.949951,1006.0,"2025-01-22T18:15:00.000000000"]
[5.808998,3.76741,3.373329,44.75,32.039978,100.400024,3.792999,85.060059,1006.0,"2025-01-22T18:30:00.000000000"]
[10.279999,6.628891,5.438522,32.73999,33.27002,83.290039,3.728001,84.819946,1006.0,"2025-01-22T18:45:00.000000000"]
[6.142998,4.225929,3.917042,31.23999,32.210022,79.940063,3.636002,84.599976,1006.0,"2025-01-22T19:00:00.000000000"]
[6.194,4.168152,3.82222,38.150024,35.809998,94.099976,3.597,84.390015,1006.0,"2025-01-22T19:15:00.000000000"]
[7.127998,4.864449,4.468147,52.190002,45.400024,125.099976,3.597,84.73999,1006.0,"2025-01-22T19:30:00.000000000"]
[7.0,4.785919,4.399261,25.570007,27.660004,66.72998,3.597,84.900024,1006.0,"2025-01-22T19:45:00.000000000"]
[7.470001,5.029633,4.641479,17.480011,25.029999,51.75,3.597,84.810059,1006.0,"2025-01-22T20:00:00.000000000"]
[9.945007,6.664444,5.849632,21.329987,26.420013,59.01001,3.597,84.930054,1006.0,"2025-01-22T20:15:00.000000000"]
[6.241997,4.32222,3.989632,18.390015,23.290009,51.390015,3.597,84.900024,1006.0,"2025-01-22T20:30:00.000000000"]
[5.894997,4.078522,3.780739,18.079987,24.980011,52.599976,3.545002,85.109985,1006.0,"2025-01-22T20:45:00.000000000"]
[6.843002,4.700737,4.197037,20.839996,18.820007,50.659973,3.466999,85.25,1006.0,"2025-01-22T21:00:00.000000000"]
[9.423004,6.40667,5.300003,10.160004,14.270004,29.790009,3.402,85.209961,1006.0,"2025-01-22T21:15:00.000000000"]
[7.419998,5.185188,4.599998,6.831001,13.509995,23.950012,3.362999,85.25,1006.0,"2025-01-22T21:30:00.000000000"]
[6.030998,4.280739,4.061478,6.014999,16.360016,25.549988,3.324001,85.51001,1006.0,"2025-01-22T21:45:00.000000000"]
[5.094002,3.667412,3.521481,6.977997,16.540009,27.209991,3.402,85.630005,1006.0,"2025-01-22T22:00:00.000000000"]
[5.612,3.960739,3.755562,14.570007,17.179993,39.440002,3.402,85.790039,1006.0,"2025-01-22T22:15:00.000000000"]
[5.875999,4.258522,4.110367,15.869995,23.559998,47.820007,3.311001,85.890015,1006.0,"2025-01-22T22:30:00.000000000"]
[5.973,4.297043,4.123703,12.880005,17.269989,36.940002,3.284,86.180054,1006.0,"2025-01-22T22:45:00.000000000"]
[6.100998,4.374069,4.225189,16.769989,17.440002,43.059998,3.206001,86.369995,1006.0,"2025-01-22T23:00:00.000000000"]
[5.639,4.08667,3.937038,8.225006,16.679993,29.23999,3.153999,86.619995,1006.0,"2025-01-22T23:15:00.000000000"]
[5.473999,3.92519,3.807411,13.110001,17.839996,37.859985,3.011002,86.609985,1006.0,"2025-01-22T23:30:00.000000000"]
[5.179001,3.744442,3.639999,8.296005,15.289993,27.970001,2.827999,86.800049,1006.0,"2025-01-22T23:45:00.000000000"]
[4.764999,3.40815,3.303699,6.632004,17.309998,27.450012,2.672001,87.25,1006.0,"2025-01-23T00:00:00.000000000"]
[4.670998,3.417042,3.345181,8.065002,16.429993,28.75,2.619999,87.780029,1006.0,"2025-01-23T00:15:00.000000000"]
[5.035004,3.691109,3.611851,1.941,8.837997,11.800003,2.619999,88.089966,1006.0,"2025-01-23T00:30:00.000000000"]
[5.114998,3.717041,3.640739,6.607002,11.080002,21.179993,2.619999,88.630005,1006.0,"2025-01-23T00:45:00.000000000"]
[4.565002,3.328152,3.23333,9.037994,10.740005,24.549988,2.437,89.449951,1006.0,"2025-01-23T01:00:00.000000000"]
[4.238998,3.09037,3.01704,3.195,7.953003,12.839996,2.424,90.069946,1006.0,"2025-01-23T01:15:00.000000000"]
[5.224998,3.74741,3.627411,1.191,6.042,7.861,2.424,90.609985,1006.0,"2025-01-23T01:30:00.000000000"]
[5.706001,4.141479,4.049629,0.08171,3.363998,3.488998,2.410999,91.01001,1005.0,"2025-01-23T01:45:00.000000000"]
[6.598,4.745178,4.570374,0.4532,6.289001,6.982002,2.333,91.430054,1005.0,"2025-01-23T02:00:00.000000000"]
[6.512001,4.711853,4.598518,0.07855,2.860001,2.98,2.268002,91.900024,1005.0,"2025-01-23T02:15:00.000000000"]
[6.429001,4.697777,4.600739,0.1414,2.903999,3.119999,2.229,92.280029,1004.0,"2025-01-23T02:30:00.000000000"]
[6.167,4.489632,4.399261,0.0694,1.174999,1.281,2.229,92.579956,1004.0,"2025-01-23T02:45:00.000000000"]
[6.032997,4.41407,4.335548,0.3856,1.583,2.173,2.229,92.859985,1004.0,"2025-01-23T03:00:00.000000000"]
[6.356003,4.660004,4.58445,1.233,2.500999,4.385002,2.229,93.060059,1004.0,"2025-01-23T03:15:00.000000000"]
[6.634003,4.871849,4.794067,0.1996,1.842001,2.146999,2.202999,93.180054,1004.0,"2025-01-23T03:30:00.000000000"]
[6.765999,4.981483,4.920738,0.08581,1.445999,1.577999,2.033001,93.310059,1004.0,"2025-01-23T03:45:00.000000000"]
[6.997002,5.150368,5.079262,0.07924,1.141001,1.261999,2.033001,93.449951,1004.0,"2025-01-23T04:00:00.000000000"]
[7.433998,5.436287,5.361481,0.1301,1.447001,1.646,2.046001,93.48999,1004.0,"2025-01-23T04:15:00.000000000"]
[7.393997,5.445183,5.372589,0.08519,0.9458,1.076,2.033001,93.589966,1004.0,"2025-01-23T04:30:00.000000000"]
[7.806999,5.709633,5.605186,0.07637,0.9397,1.056,2.033001,93.660034,1003.0,"2025-01-23T04:45:00.000000000"]
[8.438995,6.189629,6.089622,0.04974,0.9412,1.017,2.033001,93.819946,1003.0,"2025-01-23T05:00:00.000000000"]
[8.481995,6.217041,6.101479,0.06213,0.9393,1.034,2.033001,93.920044,1003.0,"2025-01-23T05:15:00.000000000"]
[8.940994,6.508888,6.377029,0.0846,0.9358,1.065001,2.033001,94.040039,1003.0,"2025-01-23T05:30:00.000000000"]
[9.397003,6.815559,6.639259,0.05371,0.9481,1.030001,2.033001,94.190063,1003.0,"2025-01-23T05:45:00.000000000"]
[9.238007,6.709633,6.569633,0.06707,0.9397,1.042,2.033001,94.22998,1003.0,"2025-01-23T06:00:00.000000000"]
[9.016006,6.611847,6.494072,0.05342,0.9453,1.027,2.202999,94.319946,1003.0,"2025-01-23T06:15:00.000000000"]
[9.143997,6.713341,6.608147,0.0846,0.9387,1.068001,2.216,94.420044,1003.0,"2025-01-23T06:30:00.000000000"]
[9.873001,7.193329,7.030373,0.1073,0.9507,1.115,2.229,94.51001,1002.0,"2025-01-23T06:45:00.000000000"]
[10.5,7.703697,7.570374,0.1053,1.368,1.528999,2.229,94.51001,1001.0,"2025-01-23T07:00:00.000000000"]
[10.940002,8.051849,7.925919,0.1081,0.9488,1.114,2.229,94.430054,1001.0,"2025-01-23T07:15:00.000000000"]
[11.529999,8.444443,8.288895,0.05809,1.329,1.417999,2.229,94.430054,1001.0,"2025-01-23T07:30:00.000000000"]
[11.809998,8.629623,8.444443,0.2239,2.095001,2.437,2.229,94.349976,1001.0,"2025-01-23T07:45:00.000000000"]
[11.710007,8.562958,8.377777,2.546001,4.813004,8.703003,2.229,94.219971,1001.0,"2025-01-23T08:00:00.000000000"]
[11.180008,8.222229,8.081482,0.09947,1.757,1.909,2.098,94.01001,1001.0,"2025-01-23T08:15:00.000000000"]
[11.830002,8.696304,8.548141,0.5066,3.092999,3.867001,1.929001,93.849976,1001.0,"2025-01-23T08:30:00.000000000"]
[12.910004,9.399994,9.185181,1.096001,4.903,6.579002,1.903,93.459961,1001.0,"2025-01-23T08:45:00.000000000"]
[14.100006,10.259308,10.007401,7.107002,4.418999,15.279999,1.837999,92.900024,1001.0,"2025-01-23T09:00:00.000000000"]
[14.559998,10.651901,10.392593,1.596001,6.701004,9.139008,1.837999,92.160034,1001.0,"2025-01-23T09:15:00.000000000"]
[14.309998,10.407394,10.081497,1.436001,8.932999,11.130005,1.837999,91.569946,1001.0,"2025-01-23T09:30:00.000000000"]
[13.910004,10.103699,9.785187,2.352001,7.280998,10.880005,1.837999,91.300049,1000.0,"2025-01-23T09:45:00.000000000"]
[13.490005,9.792587,9.459259,1.077999,7.061996,8.708008,2.033001,91.300049,999.099609,"2025-01-23T10:00:00.000000000"]
[13.740005,9.807404,9.348145,0.705,6.855003,7.931999,2.124001,91.420044,999.0,"2025-01-23T10:15:00.000000000"]
[15.130005,10.407394,9.740738,1.026001,6.224998,7.793999,2.255001,91.5,999.0,"2025-01-23T10:30:00.000000000"]
[16.26001,11.488907,10.763,0.3676,6.987,7.547997,2.424,91.5,999.0,"2025-01-23T10:45:00.000000000"]
[17.459991,12.444397,11.7556,1.342001,7.322998,9.373993,2.568001,91.400024,999.0,"2025-01-23T11:00:00.000000000"]
[18.200012,12.829605,12.022202,0.5391,3.910999,4.735001,2.737,91.089966,999.0,"2025-01-23T11:15:00.000000000"]
[18.410004,13.177795,12.348206,4.800003,11.259995,18.589996,2.854,90.530029,999.0,"2025-01-23T11:30:00.000000000"]
[17.899994,12.822205,11.970398,1.316,5.044998,7.056,3.023998,89.73999,998.799805,"2025-01-23T11:45:00.000000000"]
[17.610016,12.711105,11.948196,0.524,6.230003,7.029999,3.206001,88.77002,997.400391,"2025-01-23T12:00:00.000000000"]
[17.579987,12.636993,11.807404,0.8112,3.964001,5.204002,3.297001,88.290039,997.200195,"2025-01-23T12:15:00.000000000"]
[17.820007,12.829605,11.977798,1.394001,5.160004,7.290001,3.402,88.160034,997.200195,"2025-01-23T12:30:00.000000000"]
[18.51001,13.066696,12.170395,0.4636,3.657001,4.364998,3.402,88.170044,997.200195,"2025-01-23T12:45:00.000000000"]
[18.660004,13.325897,12.474106,2.036999,3.192001,6.305,3.441002,88.170044,997.200195,"2025-01-23T13:00:00.000000000"]
[19.070007,13.636993,12.696304,0.3038,5.735001,6.198997,3.584,88.040039,997.200195,"2025-01-23T13:15:00.000000000"]
[19.0,13.622208,12.7556,2.441002,9.584,13.309998,3.597,87.780029,995.799805,"2025-01-23T13:30:00.000000000"]
[18.940002,13.600006,12.763,0.5197,6.174004,6.968002,3.597,87.719971,995.599609,"2025-01-23T13:45:00.000000000"]
[19.589996,13.807404,12.896301,0.4469,4.446999,5.128998,3.597,87.589966,995.5,"2025-01-23T14:00:00.000000000"]
[18.339996,13.214798,12.311096,0.5777,5.644997,6.527,3.597,87.72998,995.5,"2025-01-23T14:15:00.000000000"]
[18.610016,13.340698,12.436996,2.038002,5.363998,8.477997,3.597,87.73999,995.5,"2025-01-23T14:30:00.000000000"]
[19.059998,13.622208,12.718506,1.490999,8.128006,10.410004,3.597,87.819946,995.5,"2025-01-23T14:45:00.000000000"]
[19.01001,13.548203,12.644394,0.5407,3.957001,4.782997,3.623001,87.780029,993.900391,"2025-01-23T15:00:00.000000000"]
[19.309998,13.859299,12.933304,0.2399,4.078003,4.445,3.702,87.849976,993.700195,"2025-01-23T15:15:00.000000000"]
[19.809998,14.237,13.325897,0.7758,4.698997,5.884003,3.597,88.109985,993.700195,"2025-01-23T15:30:00.000000000"]
[20.26001,14.481506,13.585205,1.246,5.411003,7.314003,3.597,88.219971,993.700195,"2025-01-23T15:45:00.000000000"]
[21.51001,15.363007,14.451904,2.099998,7.310997,10.520004,3.610001,88.150024,993.700195,"2025-01-23T16:00:00.000000000"]
[22.350006,16.014801,15.1185,2.019001,7.984001,11.070007,3.623001,87.97998,993.700195,"2025-01-23T16:15:00.000000000"]
[23.399994,16.851898,15.903702,2.598999,10.460007,14.430008,3.715,87.97998,992.799805,"2025-01-23T16:30:00.000000000"]
[24.26001,17.318512,16.348206,1.261999,8.587997,10.520004,3.792999,87.719971,991.900391,"2025-01-23T16:45:00.000000000"]
[25.610016,18.229614,17.125916,1.247999,11.320007,13.229996,3.792999,87.589966,991.900391,"2025-01-23T17:00:00.000000000"]
[26.589996,19.036987,17.992615,1.332001,11.789993,13.830002,3.792999,87.459961,991.900391,"2025-01-23T17:15:00.000000000"]
[28.160004,20.066711,18.963013,1.231001,10.680008,12.559998,3.792999,87.619995,991.900391,"2025-01-23T17:30:00.000000000"]
[30.040009,21.096313,19.851807,1.327999,14.930008,16.959991,3.648998,88.069946,991.900391,"2025-01-23T17:45:00.000000000"]
[30.730011,21.429596,20.044403,2.212002,13.399994,16.779999,3.597,88.969971,991.900391,"2025-01-23T18:00:00.000000000"]
[28.279999,19.851807,18.740692,12.889999,18.860016,38.559998,3.415001,90.089966,991.900391,"2025-01-23T18:15:00.000000000"]
[23.610016,16.963013,16.40741,17.75,33.970032,61.090027,2.972,90.869995,991.900391,"2025-01-23T18:30:00.000000000"]
[23.279999,16.585205,15.792603,3.91,19.299988,25.279999,2.501999,91.310059,991.900391,"2025-01-23T18:45:00.000000000"]
[21.720001,15.629593,15.133301,10.770004,22.470001,38.929993,2.32,91.900024,991.900391,"2025-01-23T19:00:00.000000000"]
[21.540009,14.992599,14.140701,12.720001,18.940002,38.380005,2.216,92.22998,991.900391,"2025-01-23T19:15:00.000000000"]
[26.890015,18.363007,16.066711,6.477997,19.709991,29.600006,1.993999,92.369995,991.900391,"2025-01-23T19:30:00.000000000"]
[16.899994,12.274094,11.859299,7.667,21.860016,33.580017,1.707001,92.589966,991.900391,"2025-01-23T19:45:00.000000000"]
[15.430008,11.133301,10.792603,12.130005,20.5,39.039978,1.563999,93.050049,991.900391,"2025-01-23T20:00:00.000000000"]
[15.309998,10.977798,10.600006,7.396004,19.899994,31.200012,1.447001,93.27002,991.900391,"2025-01-23T20:15:00.000000000"]
[14.380005,10.029602,9.525925,4.281998,19.200012,25.73999,1.551001,93.569946,991.900391,"2025-01-23T20:30:00.000000000"]
[12.600006,9.17778,8.962967,2.731998,18.76001,22.940002,1.642,93.589966,991.900391,"2025-01-23T20:45:00.000000000"]
[20.790009,14.244507,12.0,9.522995,20.790009,35.340027,1.551001,93.52002,991.900391,"2025-01-23T21:00:00.000000000"]
[10.910004,7.985184,7.807404,4.431,15.860001,22.630005,1.499001,93.660034,991.900391,"2025-01-23T21:15:00.000000000"]
[9.994003,7.32074,7.159248,8.179001,18.589996,31.089996,1.473,93.719971,991.900391,"2025-01-23T21:30:00.000000000"]
[10.050003,7.359261,7.165192,10.869995,19.079987,35.700012,1.460001,93.699951,991.900391,"2025-01-23T21:45:00.000000000"]
[10.490005,7.688889,7.503708,5.724998,16.799988,25.549988,1.447001,93.829956,991.900391,"2025-01-23T22:00:00.000000000"]
[10.139999,7.44445,7.294823,6.310997,16.730011,26.369995,1.368999,93.790039,991.900391,"2025-01-23T22:15:00.000000000"]
[10.229996,7.503708,7.353333,10.279999,16.110016,31.809998,1.382,93.98999,991.900391,"2025-01-23T22:30:00.000000000"]
[10.100006,7.389633,7.185181,7.188004,20.329987,31.320007,1.473,94.140015,991.900391,"2025-01-23T22:45:00.000000000"]
[10.080002,7.40741,7.254822,9.322998,17.880005,32.130005,1.642,94.170044,991.900391,"2025-01-23T23:00:00.000000000"]
[9.589005,7.038521,6.905922,3.605,15.460007,20.970001,1.642,94.099976,991.900391,"2025-01-23T23:15:00.000000000"]
[8.910995,6.468887,6.314812,10.440002,20.589996,36.539978,1.825001,94.060059,991.900391,"2025-01-23T23:30:00.000000000"]
[8.210999,6.00074,5.861481,9.464005,22.040009,36.5,1.877001,94.040039,991.900391,"2025-01-23T23:45:00.000000000"]
[7.441002,5.393333,5.215561,15.410004,21.380005,44.919983,2.033001,93.969971,991.900391,"2025-01-24T00:00:00.000000000"]
[6.251999,4.565193,4.462959,3.581001,14.210007,19.679993,2.033001,93.920044,991.900391,"2025-01-24T00:15:00.000000000"]
[5.349998,3.880741,3.762218,2.005001,13.460007,16.519989,2.164001,93.920044,991.900391,"2025-01-24T00:30:00.000000000"]
[4.291,3.16222,3.097038,1.794001,11.610001,14.350006,2.346001,93.839966,992.5,"2025-01-24T00:45:00.000000000"]
[3.785999,2.764439,2.67556,2.036999,13.199997,16.309998,2.501999,93.530029,993.700195,"2025-01-24T01:00:00.000000000"]
[3.504002,2.562222,2.508152,4.542999,15.740005,22.679993,2.619999,93.26001,993.700195,"2025-01-24T01:15:00.000000000"]
[3.177002,2.314812,2.237041,0.5616,10.690002,11.550003,2.685001,92.859985,993.700195,"2025-01-24T01:30:00.000000000"]
[3.074001,2.236301,2.15926,0.1094,8.261993,8.429001,2.854,91.97998,993.700195,"2025-01-24T01:45:00.000000000"]
[2.771999,2.029629,1.966671,0.3177,7.370003,7.856003,3.011002,90.560059,993.700195,"2025-01-24T02:00:00.000000000"]
[2.679001,1.94593,1.860001,0.925,6.984001,8.397995,3.011002,89.319946,993.700195,"2025-01-24T02:15:00.000000000"]
[2.679001,1.948151,1.8437,0.1359,5.340004,5.547997,3.011002,88.550049,993.700195,"2025-01-24T02:30:00.000000000"]
[2.752998,2.005192,1.91111,0.0859,4.873001,5.004997,3.011002,88.25,993.700195,"2025-01-24T02:45:00.000000000"]
[2.235001,1.623699,1.534071,0.2097,4.274002,4.595001,3.102001,87.640015,994.900391,"2025-01-24T03:00:00.000000000"]
[1.981001,1.449631,1.36445,0.07034,3.800999,3.908001,3.011002,87.22998,995.299805,"2025-01-24T03:15:00.000000000"]
[1.958,1.40074,1.26593,0.189,2.716999,3.006001,3.011002,86.869995,995.5,"2025-01-24T03:30:00.000000000"]
[1.952,1.365191,1.18445,0.2165,2.052002,2.382999,2.932999,86.650024,995.5,"2025-01-24T03:45:00.000000000"]
[1.811001,1.290371,1.145929,0.3573,2.243999,2.790001,2.814999,86.72998,995.5,"2025-01-24T04:00:00.000000000"]
[1.858999,1.33259,1.16222,0.0839,0.9404,1.069,2.685001,87.26001,995.5,"2025-01-24T04:15:00.000000000"]
[1.775,1.25111,1.09482,0.06556,0.964,1.063999,2.659,87.780029,995.5,"2025-01-24T04:30:00.000000000"]
[1.649,1.1637,0.991852,0.08665,1.125,1.257999,2.814999,87.380005,995.5,"2025-01-24T04:45:00.000000000"]
[1.513,1.052589,0.856296,0.0833,0.9462,1.073,2.814999,86.76001,995.5,"2025-01-24T05:00:00.000000000"]
[1.445999,1.01482,0.82,0.07026,0.9492,1.056999,2.841,86.219971,995.5,"2025-01-24T05:15:00.000000000"]
[1.393,0.985185,0.827408,0.06872,0.9485,1.054001,2.814999,86.0,995.900391,"2025-01-24T05:30:00.000000000"]
[1.401001,0.98074,0.773335,0.06777,0.956,1.059999,2.959,85.619995,997.200195,"2025-01-24T05:45:00.000000000"]
[1.452,1.0037,0.767407,0.08098,1.035,1.159,2.827999,85.430054,997.200195,"2025-01-24T06:00:00.000000000"]
[1.416,0.957777,0.69237,0.05526,0.9514,1.035999,2.867001,85.170044,997.200195,"2025-01-24T06:15:00.000000000"]
[1.341,0.929629,0.685407,0.2257,1.264999,1.610001,2.945999,84.690063,997.200195,"2025-01-24T06:30:00.000000000"]
[1.487,1.014071,0.707186,0.07616,0.9502,1.066999,3.011002,84.300049,997.200195,"2025-01-24T06:45:00.000000000"]
[1.537001,1.02593,0.697778,0.5701,3.007,3.877998,3.011002,83.680054,997.200195,"2025-01-24T07:00:00.000000000"]
[1.545,1.06889,0.728889,0.1526,1.24,1.473,3.011002,83.130005,997.200195,"2025-01-24T07:15:00.000000000"]
[1.537001,1.053329,0.726889,0.1861,2.120998,2.404999,2.945999,83.449951,997.200195,"2025-01-24T07:30:00.000000000"]
[1.801001,1.212589,0.801482,0.17,1.870001,2.130001,2.814999,84.300049,997.200195,"2025-01-24T07:45:00.000000000"]
[1.872999,1.2437,0.825926,4.780998,6.233002,13.539993,2.814999,84.680054,997.200195,"2025-01-24T08:00:00.000000000"]
[1.818001,1.23333,0.838518,1.379999,3.841999,5.952003,2.723999,85.199951,997.200195,"2025-01-24T08:15:00.000000000"]
[1.892,1.27482,0.872592,5.198997,7.965004,15.910004,2.619999,85.76001,997.200195,"2025-01-24T08:30:00.000000000"]
[2.011002,1.33556,0.937037,3.450001,7.100998,12.369995,2.619999,86.22998,997.400391,"2025-01-24T08:45:00.000000000"]
[2.541,1.643709,1.15037,12.639999,19.170013,38.48999,2.632999,86.190063,998.5,"2025-01-24T09:00:00.000000000"]
[2.723,1.773331,1.211849,17.48999,28.200012,54.929993,2.814999,86.099976,999.0,"2025-01-24T09:15:00.000000000"]
[3.165001,1.90296,1.207411,17.200012,29.329987,55.609985,2.776001,86.109985,999.0,"2025-01-24T09:30:00.000000000"]
[3.674999,2.084438,1.287411,17.170013,37.450012,63.679993,2.542,86.5,999.0,"2025-01-24T09:45:00.000000000"]
[3.106998,1.89852,1.217039,35.809998,41.530029,96.25,2.528999,87.430054,999.0,"2025-01-24T10:00:00.000000000"]
[3.264,1.977779,1.295561,17.920013,29.059998,56.440002,2.619999,87.420044,999.0,"2025-01-24T10:15:00.000000000"]
[3.209,1.965191,1.359261,16.850006,35.140015,60.890015,2.555,87.160034,999.0,"2025-01-24T10:30:00.000000000"]
[3.185001,2.049629,1.49926,21.410004,34.75,67.459961,2.463001,87.650024,999.0,"2025-01-24T10:45:00.000000000"]
[3.707001,2.329632,1.75778,31.089996,34.679993,82.190063,2.789001,87.940063,999.0,"2025-01-24T11:00:00.000000000"]
[7.042999,4.365181,3.370369,19.410004,26.619995,56.27002,3.023998,87.400024,999.0,"2025-01-24T11:15:00.000000000"]
[5.947998,3.954811,3.329632,25.670013,28.179993,67.400024,3.206001,87.160034,999.0,"2025-01-24T11:30:00.000000000"]
[7.819,5.365189,4.815559,22.269989,31.350006,65.380005,3.193001,87.310059,999.0,"2025-01-24T11:45:00.000000000"]
[4.870003,3.262959,2.792591,15.899994,23.820007,48.109985,3.297001,87.400024,999.0,"2025-01-24T12:00:00.000000000"]
[4.171997,2.860001,2.385189,10.610001,15.199997,31.410004,3.466999,87.119995,999.0,"2025-01-24T12:15:00.000000000"]
[4.836998,3.299999,2.728149,21.890015,30.929993,64.369995,3.597,87.01001,999.0,"2025-01-24T12:30:00.000000000"]
[6.189003,4.158524,3.597778,10.970001,25.459991,42.22998,3.845001,87.089966,999.0,"2025-01-24T12:45:00.000000000"]
[7.247002,5.017776,4.482964,10.759995,24.360016,40.799988,4.275002,86.0,999.0,"2025-01-24T13:00:00.000000000"]
[8.294006,5.735558,5.065918,8.664993,16.790009,30.029999,4.718002,83.349976,999.0,"2025-01-24T13:15:00.000000000"]
[7.528999,5.248894,4.780739,18.190002,25.279999,53.070007,4.769997,82.540039,999.0,"2025-01-24T13:30:00.000000000"]
[6.489998,4.49778,4.128891,14.180008,20.880005,42.539978,4.769997,81.52002,999.0,"2025-01-24T13:45:00.000000000"]
[6.639,4.708893,4.41407,18.75,24.799988,53.450012,4.769997,80.77002,999.0,"2025-01-24T14:00:00.000000000"]
[7.43,5.199257,4.797783,20.049988,19.549988,50.179993,4.834999,79.98999,999.0,"2025-01-24T14:15:00.000000000"]
[6.954002,4.914818,4.609627,15.699997,20.809998,44.799988,5.109001,78.890015,998.900391,"2025-01-24T14:30:00.000000000"]
[7.158997,4.975563,4.615562,15.839996,24.880005,49.080017,5.017998,78.530029,999.0,"2025-01-24T14:45:00.000000000"]
[7.448997,5.098518,4.628891,12.320007,22.089996,40.909973,5.109001,78.670044,999.0,"2025-01-24T15:00:00.000000000"]
[7.362999,5.068153,4.753334,12.220001,24.579987,43.25,5.148003,78.569946,998.799805,"2025-01-24T15:15:00.000000000"]
[6.545998,4.68074,4.426674,14.100006,22.100006,43.640015,5.135002,78.459961,998.400391,"2025-01-24T15:30:00.000000000"]
[7.460999,5.23037,4.94371,12.940002,22.839996,42.619995,5.148003,78.440063,997.400391,"2025-01-24T15:45:00.000000000"]
[8.559006,5.876297,5.470367,13.139999,25.600006,45.669983,5.161003,78.73999,997.200195,"2025-01-24T16:00:00.000000000"]
[7.720001,5.41555,5.107399,18.799988,26.529999,55.25,5.161003,79.040039,997.200195,"2025-01-24T16:15:00.000000000"]
[7.507004,5.18074,4.811111,16.100006,30.23999,54.849976,5.161003,79.660034,997.200195,"2025-01-24T16:30:00.000000000"]
[7.501999,4.893341,4.485191,30.200012,22.660004,68.800049,5.161003,80.069946,997.200195,"2025-01-24T16:45:00.000000000"]
[7.348999,4.836304,4.359261,15.889999,22.459991,46.75,5.161003,80.290039,997.200195,"2025-01-24T17:00:00.000000000"]
[7.147003,4.726662,4.35778,13.190002,22.700012,42.859985,5.135002,80.810059,997.200195,"2025-01-24T17:15:00.000000000"]
[8.317001,5.237038,4.701477,17.549988,23.970001,50.799988,4.966003,81.459961,997.200195,"2025-01-24T17:30:00.000000000"]
[8.940994,5.551849,4.976303,24.679993,26.190002,63.890015,4.966003,82.109985,997.200195,"2025-01-24T17:45:00.000000000"]
[8.261002,5.386673,4.951851,20.519989,26.880005,58.22998,4.888,82.459961,997.099609,"2025-01-24T18:00:00.000000000"]
[7.355003,4.780739,4.291107,16.779999,24.98999,50.619995,4.782997,82.670044,995.700195,"2025-01-24T18:15:00.000000000"]
[10.169998,6.024437,5.308891,18.720001,27.5,56.099976,4.901001,82.73999,995.700195,"2025-01-24T18:30:00.000000000"]
[8.940994,5.695557,5.137779,12.820007,23.149994,42.72998,4.966003,82.48999,995.5,"2025-01-24T18:45:00.000000000"]
[7.915001,5.071854,4.536301,10.619995,21.0,37.22998,4.966003,82.440063,995.5,"2025-01-24T19:00:00.000000000"]
[9.317993,5.711113,5.015564,13.610001,22.230011,43.030029,4.966003,82.459961,995.5,"2025-01-24T19:15:00.000000000"]
[8.828995,5.455551,4.762222,15.720001,22.230011,46.25,4.966003,82.329956,995.5,"2025-01-24T19:30:00.000000000"]
[10.740005,6.361481,5.478523,15.039993,34.869995,57.849976,5.056999,82.150024,995.5,"2025-01-24T19:45:00.000000000"]
[8.779007,5.380737,4.688889,16.350006,19.540009,44.530029,5.161003,81.469971,995.5,"2025-01-24T20:00:00.000000000"]
[13.259995,7.725929,6.654808,6.150002,18.790009,28.190002,5.161003,81.030029,994.700195,"2025-01-24T20:15:00.000000000"]
[47.179993,26.8815,19.237,12.479996,19.880005,38.950012,5.161003,80.910034,993.900391,"2025-01-24T20:30:00.000000000"]
[12.240005,7.933342,6.953331,3.289001,11.180008,16.209991,5.043999,81.300049,993.700195,"2025-01-24T20:45:00.000000000"]
[14.690002,9.785187,8.755554,7.842003,12.029999,24.019989,4.821999,83.469971,993.700195,"2025-01-24T21:00:00.000000000"]
[12.520004,8.459259,7.533333,3.039001,12.279999,16.920013,4.639999,85.170044,993.700195,"2025-01-24T21:15:00.000000000"]
[10.380005,7.208878,6.456299,8.141998,13.669998,26.110016,4.574997,85.599976,993.700195,"2025-01-24T21:30:00.000000000"]
[31.980011,20.437012,15.629593,1.809999,7.245003,10.009995,4.653,84.630005,993.400391,"2025-01-24T21:45:00.000000000"]
[20.559998,13.555496,11.244507,1.181,4.795998,6.600998,4.769997,83.359985,991.900391,"2025-01-24T22:00:00.000000000"]
[11.830002,8.0,6.935562,2.935001,5.432999,9.917999,4.782997,82.099976,991.900391,"2025-01-24T22:15:00.000000000"]
[25.820007,16.562988,12.607407,7.023003,10.119995,20.850006,4.875,81.449951,991.900391,"2025-01-24T22:30:00.000000000"]
[8.354996,5.90815,5.26371,3.493999,11.289993,16.630005,4.901001,81.709961,991.900391,"2025-01-24T22:45:00.000000000"]
[7.359001,5.129631,4.437782,1.247999,5.058998,6.966003,4.966003,81.619995,991.900391,"2025-01-24T23:00:00.000000000"]
[6.672997,4.569633,3.861481,2.818001,7.960999,12.270004,4.782997,83.26001,991.900391,"2025-01-24T23:15:00.000000000"]
[5.979004,3.962219,3.240742,0.4196,4.393997,5.035004,4.848,83.880005,991.900391,"2025-01-24T23:30:00.000000000"]
[4.913002,3.285179,2.720741,5.091003,12.690002,20.470001,4.966003,84.01001,991.400391,"2025-01-24T23:45:00.000000000"]
[3.813,2.653332,2.243702,2.636002,8.712997,12.740005,5.004997,84.310059,990.200195,"2025-01-25T00:00:00.000000000"]
[2.819,1.9963,1.711849,1.662001,7.842003,10.380005,5.161003,83.640015,990.099609,"2025-01-25T00:15:00.000000000"]
[2.123001,1.50889,1.32815,4.618004,5.084999,12.139999,5.344002,83.02002,990.599609,"2025-01-25T00:30:00.000000000"]
[1.603001,1.148149,1.043699,1.222,6.919998,8.787003,5.357002,83.209961,990.599609,"2025-01-25T00:45:00.000000000"]
[1.467001,1.037781,0.920741,1.261999,6.215004,8.143005,5.318001,83.599976,990.200195,"2025-01-25T01:00:00.000000000"]
[1.483,1.01185,0.837778,2.490002,7.031998,10.839996,5.161003,84.859985,990.099609,"2025-01-25T01:15:00.000000000"]
[1.421,0.971852,0.79037,0.7159,6.445,7.539001,5.161003,85.790039,990.099609,"2025-01-25T01:30:00.000000000"]
[1.291,0.886667,0.757037,1.204,6.459999,8.300003,5.161003,86.48999,990.099609,"2025-01-25T01:45:00.000000000"]
[1.462999,0.972592,0.760001,0.2169,4.007004,4.338997,5.161003,86.579956,990.099609,"2025-01-25T02:00:00.000000000"]
[1.830999,1.18519,0.885185,3.330002,7.288002,12.380005,5.225998,86.319946,990.099609,"2025-01-25T02:15:00.000000000"]
[2.853001,1.75778,1.1763,2.601002,1.083,5.057999,5.331001,85.880005,990.099609,"2025-01-25T02:30:00.000000000"]
[4.032997,2.424438,1.48074,0.7194,1.99,3.089001,5.539001,84.469971,990.099609,"2025-01-25T02:45:00.000000000"]
[5.777,3.241482,1.868151,0.2106,4.134003,4.456001,5.735001,82.790039,990.099609,"2025-01-25T03:00:00.000000000"]
[6.667,3.760738,2.077782,0.189,2.756001,3.043999,5.552002,82.719971,990.099609,"2025-01-25T03:15:00.000000000"]
[7.736,4.342957,2.395561,0.6381,2.577,3.552002,5.748001,82.01001,991.200195,"2025-01-25T03:30:00.000000000"]
[9.330994,5.058517,2.738522,0.2685,2.056,2.466,5.748001,81.300049,991.900391,"2025-01-25T03:45:00.000000000"]
[10.800003,5.794807,3.033329,1.219999,5.334999,7.197998,5.748001,80.719971,991.900391,"2025-01-25T04:00:00.000000000"]
[12.050003,6.451111,3.39185,0.2922,1.371,1.818001,5.748001,80.160034,991.900391,"2025-01-25T04:15:00.000000000"]
[12.289993,6.779274,3.637779,0.895,3.731998,5.099998,5.748001,79.099976,991.900391,"2025-01-25T04:30:00.000000000"]
[13.490005,7.31778,3.85408,0.1038,1.030001,1.188999,5.748001,77.810059,991.900391,"2025-01-25T04:45:00.000000000"]
[14.020004,7.666672,3.959259,1.666,0.635,3.181,5.838997,76.77002,991.900391,"2025-01-25T05:00:00.000000000"]
[14.800003,7.970367,4.060738,0.1768,0.8834,1.153999,5.943001,75.930054,991.900391,"2025-01-25T05:15:00.000000000"]
[15.289993,8.148148,4.122223,0.4361,0.8942,1.561001,5.943001,75.589966,991.900391,"2025-01-25T05:30:00.000000000"]
[16.559998,8.481476,4.260002,0.0663,1.079,1.181,5.943001,74.849976,991.900391,"2025-01-25T05:45:00.000000000"]
[18.790009,9.207413,4.510368,1.754999,null,1.372999,5.943001,73.72998,991.900391,"2025-01-25T06:00:00.000000000"]
[19.070007,9.340744,4.557777,0.1043,0.9244,1.084,5.943001,72.839966,991.900391,"2025-01-25T06:15:00.000000000"]
[19.160004,9.288879,4.576302,0.08914,1.093,1.229,5.943001,71.869995,991.900391,"2025-01-25T06:30:00.000000000"]
[18.540009,9.437042,4.618523,0.0783,1.389999,1.51,5.864998,71.310059,991.900391,"2025-01-25T06:45:00.000000000"]
[18.549988,9.325928,4.557037,0.0788,0.94,1.059999,5.787003,71.22998,991.900391,"2025-01-25T07:00:00.000000000"]
[17.309998,9.185181,4.519257,0.1061,0.9556,1.118,5.748001,71.099976,991.900391,"2025-01-25T07:15:00.000000000"]
[17.110016,8.94075,4.49704,0.0714,1.004,1.113001,5.565002,71.030029,991.900391,"2025-01-25T07:30:00.000000000"]
[17.829987,9.17778,4.49408,0.09785,0.9606,1.110001,5.5,71.030029,991.900391,"2025-01-25T07:45:00.000000000"]
[17.829987,9.259262,4.446671,0.166,1.169001,1.423,5.421997,70.390015,991.900391,"2025-01-25T08:00:00.000000000"]
[17.200012,9.029633,4.490372,0.1004,1.01,1.163,5.357002,70.170044,991.900391,"2025-01-25T08:15:00.000000000"]
[17.5,9.148148,4.447411,0.1136,0.997,1.171,5.186996,70.550049,992.599609,"2025-01-25T08:30:00.000000000"]
[16.540009,8.82222,4.348152,0.1191,1.021999,1.204,4.966003,71.709961,993.200195,"2025-01-25T08:45:00.000000000"]
[15.660004,8.459259,4.32148,0.2233,0.8746,1.216,4.769997,72.349976,993.700195,"2025-01-25T09:00:00.000000000"]
[15.529999,8.459259,4.245193,0.3682,1.573999,2.137001,4.769997,72.660034,993.700195,"2025-01-25T09:15:00.000000000"]
[15.320007,8.251846,4.208153,0.8264,2.992001,4.254997,4.679001,73.410034,993.700195,"2025-01-25T09:30:00.000000000"]
[15.389999,8.53334,4.311111,0.08254,1.037001,1.163,4.417999,74.859985,993.700195,"2025-01-25T09:45:00.000000000"]
[15.139999,8.422226,4.304443,0.9568,2.328999,3.791,4.249001,76.089966,993.700195,"2025-01-25T10:00:00.000000000"]
[14.509995,8.170364,4.277039,0.6857,3.040001,4.087997,4.183998,76.910034,993.700195,"2025-01-25T10:15:00.000000000"]
[14.080002,7.962959,4.217041,0.7893,4.237999,5.445,4.000999,77.219971,993.700195,"2025-01-25T10:30:00.000000000"]
[13.850006,7.777779,4.162224,2.092999,0.1446,3.341999,3.987999,77.150024,993.700195,"2025-01-25T10:45:00.000000000"]
[13.180008,7.540749,4.044441,0.8772,3.368,4.708,4.119003,76.719971,993.700195,"2025-01-25T11:00:00.000000000"]
[12.529999,7.288147,3.98074,0.06807,1.194,1.298,4.340004,75.75,993.700195,"2025-01-25T11:15:00.000000000"]
[12.839996,7.41481,4.017029,0.7158,3.398998,4.493004,4.574997,75.26001,993.700195,"2025-01-25T11:30:00.000000000"]
[13.619995,7.703697,4.076302,1.532,2.319,4.660004,4.769997,75.390015,993.700195,"2025-01-25T11:45:00.000000000"]
[13.660004,7.607407,4.075554,3.811001,5.396004,11.220001,4.782997,75.670044,993.700195,"2025-01-25T12:00:00.000000000"]
[13.529999,7.525932,4.051109,3.206001,6.913002,11.809998,4.966003,75.27002,993.700195,"2025-01-25T12:15:00.000000000"]
[13.070007,7.35482,3.977039,5.777,10.190002,19.019989,4.966003,75.359985,993.700195,"2025-01-25T12:30:00.000000000"]
[13.229996,7.377777,3.944439,4.885002,10.119995,17.579987,5.043999,75.290039,993.700195,"2025-01-25T12:45:00.000000000"]
[13.460007,7.110367,3.83926,6.661003,14.410004,24.589996,5.212997,74.319946,993.700195,"2025-01-25T13:00:00.000000000"]
[14.75,7.049629,3.756302,5.414001,13.779999,22.049988,5.370003,73.310059,993.900391,"2025-01-25T13:15:00.000000000"]
[13.860001,6.668892,3.58889,5.948997,17.110016,26.200012,5.565002,72.27002,993.700195,"2025-01-25T13:30:00.000000000"]
[14.110001,6.505928,3.49408,11.479996,20.029999,37.580017,5.800003,70.98999,993.700195,"2025-01-25T13:45:00.000000000"]
[14.360001,6.671112,3.620739,14.559998,23.660004,45.909973,6.022003,69.849976,993.700195,"2025-01-25T14:00:00.000000000"]
[13.789993,6.195549,3.19482,8.904999,15.869995,29.480011,6.268997,68.130005,993.700195,"2025-01-25T14:15:00.000000000"]
[13.550003,6.0,3.028889,4.297997,9.097,15.660004,6.334,66.839966,993.700195,"2025-01-25T14:30:00.000000000"]
[15.490005,6.23333,3.33704,5.879997,11.770004,20.76001,6.334,66.469971,993.700195,"2025-01-25T14:45:00.000000000"]
[17.100006,6.283699,3.485191,9.981995,11.449997,26.709991,6.334,66.77002,993.700195,"2025-01-25T15:00:00.000000000"]
[19.720001,6.300003,3.476299,7.791,14.880005,26.790009,6.320999,67.310059,993.700195,"2025-01-25T15:15:00.000000000"]
[25.730011,7.052589,3.8363,9.595993,17.279999,31.950012,6.139,67.900024,993.700195,"2025-01-25T15:30:00.000000000"]
[29.709991,6.722221,3.17704,7.098,18.160004,29.01001,6.139,68.060059,993.700195,"2025-01-25T15:45:00.000000000"]
[40.549988,7.32148,3.236301,11.130005,18.76001,35.76001,6.139,68.099976,993.700195,"2025-01-25T16:00:00.000000000"]
[48.109985,9.170364,4.685181,14.949997,14.289993,37.130005,6.139,67.469971,993.700195,"2025-01-25T16:15:00.000000000"]
[57.02002,9.977783,5.106659,9.891998,19.529999,34.640015,6.139,67.069946,993.700195,"2025-01-25T16:30:00.000000000"]
[57.75,8.681488,4.192596,8.731995,16.869995,30.209991,6.139,67.099976,993.700195,"2025-01-25T16:45:00.000000000"]
[56.429993,8.622223,3.938519,7.711998,20.269989,32.059998,6.139,66.800049,993.700195,"2025-01-25T17:00:00.000000000"]
[60.909973,8.637039,3.41037,6.054001,16.170013,25.420013,6.139,66.130005,993.700195,"2025-01-25T17:15:00.000000000"]
[64.089966,8.881485,3.362961,8.826004,13.339996,26.829987,6.268997,65.73999,993.700195,"2025-01-25T17:30:00.000000000"]
[57.119995,8.22963,3.225929,4.917999,10.649994,18.160004,6.165001,65.780029,993.700195,"2025-01-25T17:45:00.000000000"]
[70.380005,9.562973,3.488892,5.449997,12.240005,20.570007,6.139,66.26001,993.700195,"2025-01-25T18:00:00.000000000"]
[52.820007,8.274063,3.685181,7.294998,13.160004,24.309998,6.165001,67.339966,993.700195,"2025-01-25T18:15:00.000000000"]
[34.919983,7.331108,3.508152,8.389999,13.460007,26.279999,6.178001,68.349976,993.700195,"2025-01-25T18:30:00.000000000"]
[33.900024,8.244446,4.602959,9.848999,21.820007,36.869995,6.139,69.430054,993.700195,"2025-01-25T18:45:00.000000000"]
[34.880005,11.666702,7.200737,7.32,12.619995,23.809998,6.139,70.449951,993.700195,"2025-01-25T19:00:00.000000000"]
[25.679993,8.385193,5.26963,4.320999,11.470001,18.070007,6.073997,71.589966,993.700195,"2025-01-25T19:15:00.000000000"]
[29.679993,11.518494,7.525932,8.384995,21.339996,34.150024,5.93,72.810059,993.700195,"2025-01-25T19:30:00.000000000"]
[18.98999,7.548149,4.669632,5.635002,10.160004,18.769989,5.748001,73.900024,993.799805,"2025-01-25T19:45:00.000000000"]
[18.73999,8.096298,5.187408,9.091003,13.570007,27.459991,5.748001,74.589966,993.700195,"2025-01-25T20:00:00.000000000"]
[20.329987,10.370407,6.982964,3.875,14.690002,20.610016,5.774002,75.0,993.700195,"2025-01-25T20:15:00.000000000"]
[12.559998,6.748894,4.26445,9.548996,10.639999,25.230011,5.943001,75.219971,993.700195,"2025-01-25T20:30:00.000000000"]
[13.940002,7.518509,5.031853,3.639999,7.068001,12.630005,5.917,75.699951,993.700195,"2025-01-25T20:45:00.000000000"]
[14.490005,8.014816,5.400742,3.034,5.846001,10.479996,5.826004,76.180054,993.700195,"2025-01-25T21:00:00.000000000"]
[19.380005,10.977798,7.429626,2.799,7.432999,11.710007,5.943001,76.319946,994.299805,"2025-01-25T21:15:00.000000000"]
[11.820007,6.428894,4.074814,5.777,10.050003,18.880005,5.903999,77.369995,995.5,"2025-01-25T21:30:00.000000000"]
[9.964996,5.68222,4.107407,3.07,8.518005,13.210007,5.199997,80.219971,995.5,"2025-01-25T21:45:00.000000000"]
[4.715004,3.007412,2.297039,2.721001,5.483002,9.639999,4.808998,80.690063,995.5,"2025-01-25T22:00:00.000000000"]
[3.756001,2.51704,2.08593,5.306999,10.080002,18.190002,5.017998,78.25,995.5,"2025-01-25T22:15:00.000000000"]
[3.853001,2.514069,2.003712,7.375,10.240005,21.51001,4.966003,77.469971,995.5,"2025-01-25T22:30:00.000000000"]
[4.389,2.861481,2.26741,5.661003,9.552994,18.200012,4.731003,76.599976,995.5,"2025-01-25T22:45:00.000000000"]
[6.906998,4.097038,2.82,1.18,7.104004,8.906998,4.431,76.170044,995.5,"2025-01-25T23:00:00.000000000"]
[4.014999,2.40667,1.529631,0.9796,4.327003,5.823997,4.183998,75.969971,995.5,"2025-01-25T23:15:00.000000000"]
[4.479004,2.437778,1.31407,1.698,6.664001,9.257996,3.987999,76.560059,995.799805,"2025-01-25T23:30:00.000000000"]
[4.474998,2.510368,1.310369,1.791,1.694,4.431,3.923,77.109985,995.799805,"2025-01-25T23:45:00.000000000"]
[4.986,2.785931,1.485929,0.9524,3.316002,4.772003,3.792999,77.280029,995.799805,"2025-01-26T00:00:00.000000000"]
[4.604004,2.652592,1.388149,0.8504,3.198002,4.498001,3.688,78.27002,995.5,"2025-01-26T00:15:00.000000000"]
[5.168999,2.935558,1.5637,1.458,3.056999,5.285004,3.597,79.069946,995.599609,"2025-01-26T00:30:00.000000000"]
[5.684998,3.24667,1.66963,0.361,2.125,2.675999,3.597,79.02002,995.799805,"2025-01-26T00:45:00.000000000"]
[6.308998,3.528889,1.82741,0.9875,2.103001,3.612,3.597,78.790039,997.0,"2025-01-26T01:00:00.000000000"]
[6.136002,3.48074,1.81333,2.106998,10.839996,14.050003,3.597,78.790039,997.200195,"2025-01-26T01:15:00.000000000"]
[6.331001,3.58593,1.84963,1.334,1.427,3.465,3.597,78.910034,997.200195,"2025-01-26T01:30:00.000000000"]
[6.413002,3.639259,1.8437,1.011999,2.285,3.831001,3.741001,78.73999,997.200195,"2025-01-26T01:45:00.000000000"]
[6.844002,3.76963,1.91481,2.369999,2.577,6.198997,3.792999,78.5,997.200195,"2025-01-26T02:00:00.000000000"]
[6.893997,3.803711,1.871111,3.523998,3.799,9.182999,3.792999,78.579956,997.5,"2025-01-26T02:15:00.000000000"]
[6.420998,3.636292,1.877781,2.333,2.735001,6.300003,4.000999,78.410034,998.700195,"2025-01-26T02:30:00.000000000"]
[6.307999,3.619259,1.883699,0.7157,1.205,2.298,4.340004,77.469971,999.0,"2025-01-26T02:45:00.000000000"]
[6.347,3.57407,1.83111,0.4365,1.697001,2.363998,4.404999,77.0,998.700195,"2025-01-26T03:00:00.000000000"]
[6.192001,3.562222,1.854071,1.702,1.594999,4.195999,4.391998,76.560059,998.799805,"2025-01-26T03:15:00.000000000"]
[6.052002,3.48074,1.800739,0.6753,2.862999,3.895,4.378998,76.810059,999.0,"2025-01-26T03:30:00.000000000"]
[6.275002,3.575562,1.805189,0.4824,1.238001,1.975,4.288002,76.810059,999.0,"2025-01-26T03:45:00.000000000"]
[5.906998,3.335548,1.74592,0.4446,2.816002,3.494999,4.183998,76.780029,999.0,"2025-01-26T04:00:00.000000000"]
[5.876999,3.40519,1.74296,5.889999,3.895,12.889999,4.183998,77.25,999.0,"2025-01-26T04:15:00.000000000"]
[5.769997,3.40815,1.74889,0.1751,1.309,1.576,4.183998,77.410034,999.0,"2025-01-26T04:30:00.000000000"]
[5.960999,3.446671,1.73481,0.2835,1.127001,1.559999,4.066002,78.01001,999.0,"2025-01-26T04:45:00.000000000"]
[6.237999,3.534081,1.791111,0.0858,1.062,1.193001,3.987999,78.670044,999.0,"2025-01-26T05:00:00.000000000"]
[6.453003,3.727409,1.92222,0.6784,1.077999,2.113998,3.987999,79.050049,999.0,"2025-01-26T05:15:00.000000000"]
[7.105003,4.065178,2.028149,0.4299,1.811001,2.467999,3.987999,79.73999,999.0,"2025-01-26T05:30:00.000000000"]
[7.461998,4.199257,2.102959,0.1249,1.085001,1.276001,3.987999,80.310059,999.0,"2025-01-26T05:45:00.000000000"]
[8.029007,4.488892,2.225189,0.1318,1.114,1.315001,3.987999,80.810059,999.0,"2025-01-26T06:00:00.000000000"]
[8.475006,4.634819,2.314812,0.7619,3.096001,4.260002,3.936001,81.0,999.400391,"2025-01-26T06:15:00.000000000"]
[9.061996,4.914818,2.33852,0.0983,0.949,1.099001,3.792999,81.290039,1001.0,"2025-01-26T06:30:00.000000000"]
[8.764999,4.810371,2.32222,0.06682,0.9688,1.070999,3.636002,81.680054,1001.0,"2025-01-26T06:45:00.000000000"]
[9.070999,4.90741,2.35482,0.0977,1.063,1.212,3.584,81.930054,1001.0,"2025-01-26T07:00:00.000000000"]
[9.348007,4.984451,2.39333,0.06138,0.9542,1.048,3.441002,82.359985,1001.0,"2025-01-26T07:15:00.000000000"]
[9.104004,4.877777,2.41333,0.09387,1.204,1.348,3.402,82.75,1001.0,"2025-01-26T07:30:00.000000000"]
[9.563004,5.1437,2.437778,2.096001,0.4088,3.611,3.362999,83.01001,1001.0,"2025-01-26T07:45:00.000000000"]
[9.936996,5.279259,2.465179,0.2098,1.292999,1.614,3.206001,83.430054,1001.0,"2025-01-26T08:00:00.000000000"]
[9.348999,5.146667,2.49704,0.396,0.7915,1.396999,3.167,83.900024,1001.0,"2025-01-26T08:15:00.000000000"]
[9.518997,5.242218,2.474812,0.4404,0.8922,1.565001,3.011002,84.26001,1001.0,"2025-01-26T08:30:00.000000000"]
[9.251007,5.221481,2.51778,0.0958,1.061001,1.208,3.011002,84.540039,1001.0,"2025-01-26T08:45:00.000000000"]
[9.240997,5.203697,2.543709,0.1846,1.292999,1.575001,3.023998,84.52002,1001.0,"2025-01-26T09:00:00.000000000"]
[9.007004,5.076294,2.513329,0.496,1.488001,2.245998,3.063,84.459961,1001.0,"2025-01-26T09:15:00.000000000"]
[9.334,5.236298,2.523701,0.2422,1.288,1.658001,3.011002,84.440063,1001.0,"2025-01-26T09:30:00.000000000"]
[9.779007,5.386673,2.541481,0.1447,0.8894,1.111,3.049999,84.27002,1002.0,"2025-01-26T09:45:00.000000000"]
[9.917999,5.397041,2.574821,0.06712,1.165001,1.268,3.206001,84.069946,1002.0,"2025-01-26T10:00:00.000000000"]
[9.755005,5.352592,2.531109,0.494,0.7287,1.483999,3.206001,83.640015,1003.0,"2025-01-26T10:15:00.000000000"]
[10.169998,5.610367,2.66222,0.3025,1.450001,1.912001,3.206001,83.47998,1003.0,"2025-01-26T10:30:00.000000000"]
[9.893997,5.456291,2.639259,0.4595,0.6073,1.309,3.206001,83.180054,1003.0,"2025-01-26T10:45:00.000000000"]
[10.080002,5.388893,2.59259,0.8296,0.8201,2.088001,3.297001,82.75,1003.0,"2025-01-26T11:00:00.000000000"]
[10.070007,5.426674,2.530369,2.929001,5.783997,10.259995,3.402,82.48999,1003.0,"2025-01-26T11:15:00.000000000"]
[9.817001,5.242218,2.525928,0.9816,4.898003,6.398003,3.402,82.359985,1003.0,"2025-01-26T11:30:00.000000000"]
[9.931,5.344452,2.616299,1.615,2.778999,5.247002,3.402,82.310059,1003.0,"2025-01-26T11:45:00.000000000"]
[10.160004,5.422958,2.59185,0.4664,1.997999,2.710999,3.545002,81.969971,1003.0,"2025-01-26T12:00:00.000000000"]
[9.944,5.302963,2.547409,0.9777,3.782001,5.276001,3.648998,81.449951,1003.0,"2025-01-26T12:15:00.000000000"]
[10.190002,5.375557,2.526669,2.737,6.307999,10.490005,3.792999,81.130005,1003.0,"2025-01-26T12:30:00.000000000"]
[10.529999,5.482224,2.609631,1.992001,8.863998,11.910004,3.987999,81.130005,1003.0,"2025-01-26T12:45:00.000000000"]
[11.440002,5.922218,2.891109,5.456001,11.860001,20.190002,4.014,81.109985,1003.0,"2025-01-26T13:00:00.000000000"]
[10.389999,5.5,2.735561,5.613998,10.25,18.829987,4.170998,80.940063,1003.0,"2025-01-26T13:15:00.000000000"]
[10.940002,5.68222,2.66148,3.887001,10.070007,16.01001,4.183998,80.940063,1003.0,"2025-01-26T13:30:00.000000000"]
[11.270004,5.82518,2.83926,5.849998,18.309998,27.25,4.183998,81.079956,1003.0,"2025-01-26T13:45:00.000000000"]
[10.850006,5.571114,2.777039,22.76001,26.350006,61.130005,4.340004,81.109985,1003.0,"2025-01-26T14:00:00.000000000"]
[11.639999,6.052597,3.056301,8.595001,23.380005,36.51001,4.378998,80.940063,1003.0,"2025-01-26T14:15:00.000000000"]
[11.070007,5.723701,2.833328,13.649994,20.649994,41.51001,4.417999,80.97998,1003.0,"2025-01-26T14:30:00.000000000"]
[10.789993,5.724442,2.900002,6.689003,15.490005,25.709991,4.484001,80.829956,1003.0,"2025-01-26T14:45:00.000000000"]
[11.690002,6.011124,3.00074,15.460007,27.589996,51.220032,4.587997,80.940063,1003.0,"2025-01-26T15:00:00.000000000"]
[10.940002,5.603714,2.84222,16.459991,25.570007,50.720032,4.626999,80.73999,1003.0,"2025-01-26T15:15:00.000000000"]
[11.550003,5.94593,3.065929,21.829987,35.51001,68.859985,4.705002,80.940063,1003.0,"2025-01-26T15:30:00.000000000"]
[12.979996,6.811852,3.917782,26.230011,34.23999,74.329956,4.769997,81.119995,1003.0,"2025-01-26T15:45:00.000000000"]
[12.149994,6.251114,3.351849,31.48999,40.710022,88.829956,4.769997,80.97998,1003.0,"2025-01-26T16:00:00.000000000"]
[11.529999,6.028893,3.235561,32.52002,38.220032,87.920044,4.600998,81.329956,1003.0,"2025-01-26T16:15:00.000000000"]
[12.580002,6.517769,3.508888,28.130005,38.26001,81.25,4.574997,81.75,1003.0,"2025-01-26T16:30:00.000000000"]
[12.809998,6.595558,3.73407,39.02002,48.630005,108.300049,4.523003,82.27002,1003.0,"2025-01-26T16:45:00.000000000"]
[11.729996,6.17852,3.34444,45.22998,49.940002,119.099976,4.378998,83.0,1003.0,"2025-01-26T17:00:00.000000000"]
[12.240005,6.325188,3.388149,45.830017,58.059998,128.100098,4.183998,83.599976,1002.0,"2025-01-26T17:15:00.000000000"]
[12.660004,6.640739,3.758518,52.140015,56.400024,136.100098,4.106003,84.670044,1003.0,"2025-01-26T17:30:00.000000000"]
[13.520004,7.103699,4.254082,32.549988,50.710022,100.400024,3.987999,85.359985,1003.0,"2025-01-26T17:45:00.000000000"]
[12.919998,6.635559,3.876301,38.570007,47.900024,106.800049,3.91,85.890015,1003.0,"2025-01-26T18:00:00.000000000"]
[12.210007,6.32296,3.690369,41.820007,50.27002,114.199951,3.792999,85.940063,1003.0,"2025-01-26T18:15:00.000000000"]
[13.910004,7.525932,4.891853,32.530029,34.940002,84.660034,3.792999,85.619995,1003.0,"2025-01-26T18:30:00.000000000"]
[12.880005,7.101494,4.704437,25.959991,36.369995,76.040039,3.715,85.150024,1003.0,"2025-01-26T18:45:00.000000000"]
[11.619995,6.462967,4.110367,18.320007,32.440002,60.429993,3.728001,85.170044,1003.0,"2025-01-26T19:00:00.000000000"]
[11.0,5.930367,3.555561,22.809998,30.769989,65.619995,3.792999,84.680054,1003.0,"2025-01-26T19:15:00.000000000"]
[12.539993,6.892601,4.279259,21.910004,23.640015,57.109985,3.792999,84.650024,1003.0,"2025-01-26T19:30:00.000000000"]
[12.229996,6.8274,4.428154,10.119995,22.630005,38.090027,3.636002,84.949951,1003.0,"2025-01-26T19:45:00.000000000"]
[11.410004,6.356293,3.956299,18.480011,28.190002,56.440002,3.597,85.300049,1003.0,"2025-01-26T20:00:00.000000000"]
[11.339996,6.520737,4.308151,7.178001,19.179993,30.149994,3.428001,85.72998,1003.0,"2025-01-26T20:15:00.000000000"]
[10.059998,5.67778,3.541481,15.570007,16.920013,40.720032,3.402,86.180054,1003.0,"2025-01-26T20:30:00.000000000"]
[9.841003,5.509628,3.378521,17.309998,28.579987,55.02002,3.244999,86.48999,1003.0,"2025-01-26T20:45:00.000000000"]
[9.533997,5.403702,3.24741,7.708,15.779999,27.559998,3.206001,86.780029,1003.0,"2025-01-26T21:00:00.000000000"]
[8.809998,5.187408,3.31852,9.718994,15.5,30.350006,3.023998,87.040039,1003.0,"2025-01-26T21:15:00.000000000"]
[8.583008,4.982224,3.08519,7.07,14.660004,25.459991,2.841,87.390015,1003.0,"2025-01-26T21:30:00.000000000"]
[9.292999,5.287407,3.272591,6.639999,19.230011,29.380005,2.814999,87.599976,1003.0,"2025-01-26T21:45:00.000000000"]
[9.5,5.368149,3.329632,18.529999,20.360016,48.679993,2.672001,87.780029,1002.0,"2025-01-26T22:00:00.000000000"]
[9.218994,5.325928,3.39185,10.470001,25.01001,41.01001,2.450001,87.900024,1001.0,"2025-01-26T22:15:00.000000000"]
[9.292007,5.405182,3.44593,19.480011,31.950012,61.720032,2.216,88.339966,1001.0,"2025-01-26T22:30:00.000000000"]
[8.604996,5.071114,3.307411,21.630005,37.609985,70.660034,1.864,88.680054,1001.0,"2025-01-26T22:45:00.000000000"]
[8.569,5.185928,3.452591,21.200012,40.299988,72.690063,1.655001,89.310059,1001.0,"2025-01-26T23:00:00.000000000"]
[8.658997,5.070374,3.49926,21.440002,35.419983,68.190063,1.447001,89.800049,1001.0,"2025-01-26T23:15:00.000000000"]
[8.382996,4.938522,3.276291,28.399994,34.22998,77.619995,1.368999,90.51001,1001.0,"2025-01-26T23:30:00.000000000"]
[7.627998,4.695549,3.30444,22.269989,24.98999,59.01001,1.069,90.670044,1001.0,"2025-01-26T23:45:00.000000000"]
[8.445007,5.18074,3.669632,25.179993,25.459991,63.929993,0.6908,91.0,1001.0,"2025-01-27T00:00:00.000000000"]
[7.903999,4.959999,3.56815,3.286999,17.369995,22.390015,0.3519,91.47998,1001.0,"2025-01-27T00:15:00.000000000"]
[8.938004,5.68148,4.237778,5.827003,22.809998,31.720001,0.2346,92.199951,1001.0,"2025-01-27T00:30:00.000000000"]
[8.972,5.666672,4.26741,5.209,20.089996,28.049988,0.0391,92.51001,1001.0,"2025-01-27T00:45:00.000000000"]
[8.292999,5.217781,3.758518,1.341,14.050003,16.100006,-0.07821,92.98999,1001.0,"2025-01-27T01:00:00.000000000"]
[7.836998,4.925194,3.48148,5.032997,15.930008,23.619995,-0.1173,93.290039,1001.0,"2025-01-27T01:15:00.000000000"]
[7.883003,4.895561,3.491852,2.486,14.270004,18.070007,-0.2216,93.410034,1001.0,"2025-01-27T01:30:00.000000000"]
[7.578003,4.759262,3.360741,3.220001,9.009003,13.930008,-0.4171,93.449951,1001.0,"2025-01-27T01:45:00.000000000"]
[8.149002,5.228149,3.850368,2.325001,16.390015,19.940002,-0.7169,93.199951,1001.0,"2025-01-27T02:00:00.000000000"]
[9.126999,5.853333,4.431847,0.9256,17.619995,19.040009,-0.8993,93.390015,1001.0,"2025-01-27T02:15:00.000000000"]
[12.580002,8.629623,7.120003,0.1416,16.0,16.209991,-0.8993,93.660034,1001.0,"2025-01-27T02:30:00.000000000"]
[11.740005,7.837044,6.173332,0.09837,15.869995,16.019989,-0.8602,94.02002,1001.0,"2025-01-27T02:45:00.000000000"]
[11.509995,7.371109,5.689629,0.08213,15.759995,15.889999,-0.6517,94.170044,1001.0,"2025-01-27T03:00:00.000000000"]
[14.460007,8.681488,6.061478,0.06679,15.770004,15.880005,-0.4562,94.27002,1001.0,"2025-01-27T03:15:00.000000000"]
[17.720001,9.874084,6.437042,0.07557,15.050003,15.160004,-0.2346,94.430054,1001.0,"2025-01-27T03:30:00.000000000"]
[17.839996,8.970367,4.09407,0.08395,6.380997,6.509003,0.0782,94.599976,1001.0,"2025-01-27T03:45:00.000000000"]
[12.339996,6.23111,2.977032,0.1623,1.603001,1.851,0.4431,94.75,1001.0,"2025-01-27T04:00:00.000000000"]
[7.791,4.130371,2.72963,0.07822,1.223,1.343,0.4692,94.619995,1001.0,"2025-01-27T04:15:00.000000000"]
[7.025002,3.848148,2.468891,0.06677,1.186001,1.288,0.5474,94.849976,1001.0,"2025-01-27T04:30:00.000000000"]
[6.650002,3.49408,2.302959,0.0555,0.9322,1.017,0.5474,94.869995,1001.0,"2025-01-27T04:45:00.000000000"]
[5.705002,2.98592,1.9163,0.08073,0.942,1.065001,0.4692,94.900024,1001.0,"2025-01-27T05:00:00.000000000"]
[7.967003,3.94593,1.84222,0.1442,8.322006,8.542007,0.2216,94.959961,999.599609,"2025-01-27T05:15:00.000000000"]
[3.445,2.302219,2.048889,0.05643,3.75,3.837002,0.05213,95.140015,999.5,"2025-01-27T05:30:00.000000000"]
[3.973999,2.654072,2.416302,0.08747,2.855999,2.990002,-0.03911,95.369995,999.599609,"2025-01-27T05:45:00.000000000"]
[4.657997,2.597778,2.061481,0.11,5.529999,5.697998,-0.1303,95.410034,999.0,"2025-01-27T06:00:00.000000000"]
[4.741997,2.66444,2.165932,0.08916,4.567001,4.704002,-0.2346,95.51001,999.0,"2025-01-27T06:15:00.000000000"]
[10.690002,5.433327,3.06889,0.08553,14.729996,14.860001,-0.2346,95.589966,999.0,"2025-01-27T06:30:00.000000000"]
[8.203003,4.331108,2.948891,0.08893,9.580002,9.716003,-0.3128,95.670044,999.0,"2025-01-27T06:45:00.000000000"]
[6.646004,3.759258,2.941479,0.09291,5.482002,5.624001,-0.3128,95.800049,999.0,"2025-01-27T07:00:00.000000000"]
[7.858002,4.486671,3.895561,2.696999,5.441002,9.563004,-0.3258,95.969971,999.0,"2025-01-27T07:15:00.000000000"]
[8.401001,5.17778,4.743698,0.2305,7.977997,8.330994,-0.3128,96.079956,999.0,"2025-01-27T07:30:00.000000000"]
[7.583,5.425179,5.283707,4.319,13.839996,20.440002,-0.3128,96.190063,999.0,"2025-01-27T07:45:00.000000000"]
[6.521004,4.751854,4.620003,8.628998,16.26001,29.440002,-0.2998,96.170044,999.0,"2025-01-27T08:00:00.000000000"]
[5.723999,4.196297,4.099258,4.252998,14.830002,21.329987,-0.2346,96.290039,999.0,"2025-01-27T08:15:00.000000000"]
[5.660004,4.151848,4.068893,6.633003,16.579987,26.709991,-0.1173,96.339966,999.0,"2025-01-27T08:30:00.000000000"]
[5.708,4.157784,4.014809,5.940002,20.190002,29.26001,-0.1173,96.369995,998.900391,"2025-01-27T08:45:00.000000000"]
[6.093002,4.381477,4.18148,15.119995,21.779999,44.890015,-0.391,96.27002,997.5,"2025-01-27T09:00:00.000000000"]
[6.101997,4.17704,3.92963,5.931,18.440002,27.5,-0.5735,96.319946,997.200195,"2025-01-27T09:15:00.000000000"]
[7.330002,4.128151,3.008152,0.8282,7.038002,8.302994,-0.8081,96.369995,997.200195,"2025-01-27T09:30:00.000000000"]
[4.560997,2.971851,2.705929,3.0,12.399994,16.980011,-0.8733,96.550049,997.200195,"2025-01-27T09:45:00.000000000"]
[3.703999,2.697041,2.51778,19.079987,18.940002,48.099976,-0.7038,96.619995,997.200195,"2025-01-27T10:00:00.000000000"]
[3.598999,2.58741,2.33482,12.100006,22.98999,41.47998,-0.5995,96.589966,997.200195,"2025-01-27T10:15:00.000000000"]
[4.471001,3.074821,2.639259,42.059998,44.530029,108.800049,-0.391,96.680054,997.200195,"2025-01-27T10:30:00.000000000"]
[3.995998,2.810371,2.41333,16.470001,31.459991,56.619995,-0.4301,96.619995,997.200195,"2025-01-27T10:45:00.000000000"]
[4.357002,3.058521,2.596298,15.930008,28.140015,52.470032,-0.1825,96.76001,997.200195,"2025-01-27T11:00:00.000000000"]
[4.230003,2.91185,2.542961,11.800003,23.679993,41.710022,-0.1434,96.579956,997.200195,"2025-01-27T11:15:00.000000000"]
[4.545998,3.117779,2.51556,4.033997,11.580002,17.75,-0.06517,96.630005,997.200195,"2025-01-27T11:30:00.000000000"]
[5.310997,3.399261,2.548889,5.199997,10.080002,18.029999,0.1825,96.640015,997.200195,"2025-01-27T11:45:00.000000000"]
[5.282997,3.42889,2.57185,3.987,12.610001,18.709991,0.404,96.550049,997.200195,"2025-01-27T12:00:00.000000000"]
[5.719002,3.597778,2.584438,17.079987,23.690002,49.789978,0.6256,96.369995,997.200195,"2025-01-27T12:15:00.000000000"]
[6.531998,3.782959,2.472591,2.983002,12.029999,16.589996,0.769,96.199951,997.200195,"2025-01-27T12:30:00.000000000"]
[6.477997,3.797779,2.397781,4.265999,8.692001,15.210007,0.9123,96.140015,997.200195,"2025-01-27T12:45:00.000000000"]
[6.467003,3.941479,2.601479,2.943001,6.474998,10.970001,1.134001,95.949951,997.200195,"2025-01-27T13:00:00.000000000"]
[6.473,4.017029,2.780739,6.545998,11.479996,21.480011,1.316,95.609985,997.200195,"2025-01-27T13:15:00.000000000"]
[5.028,3.329632,2.44593,10.389999,12.740005,28.610016,1.460001,95.300049,997.200195,"2025-01-27T13:30:00.000000000"]
[3.663002,2.563702,2.115551,1.896,7.150002,10.050003,1.577,94.790039,997.0,"2025-01-27T13:45:00.000000000"]
[2.971001,2.102219,1.83185,0.7341,5.943001,7.065002,1.615999,94.01001,995.5,"2025-01-27T14:00:00.000000000"]
[3.611,2.511108,2.223701,1.531,4.637001,6.976997,1.603001,93.180054,995.5,"2025-01-27T14:15:00.000000000"]
[4.065002,2.854809,2.57407,2.091999,3.647999,6.845001,1.733,92.25,995.5,"2025-01-27T14:30:00.000000000"]
[3.376999,2.314072,1.98741,0.844,5.054001,6.343002,1.837999,91.25,995.5,"2025-01-27T14:45:00.000000000"]
[3.508999,2.424438,2.09111,4.226997,9.233994,15.690002,1.993999,90.069946,995.5,"2025-01-27T15:00:00.000000000"]
[3.074001,2.102219,1.781481,5.000999,7.686996,15.330002,2.071999,89.01001,995.299805,"2025-01-27T15:15:00.000000000"]
[2.247002,1.59037,1.34296,0.4774,3.483002,4.212997,2.177002,88.72998,994.099609,"2025-01-27T15:30:00.000000000"]
[1.851,1.317039,1.147409,0.535,3.398998,4.217003,2.151001,88.940063,993.700195,"2025-01-27T15:45:00.000000000"]
[1.4,0.947407,0.718,0.6633,4.688004,5.702003,2.033001,89.790039,993.700195,"2025-01-27T16:00:00.000000000"]
[3.476002,2.382961,1.93259,1.445999,7.319,9.529007,2.124001,90.47998,993.299805,"2025-01-27T16:15:00.000000000"]
[1.106001,0.682,0.454815,2.681,5.632004,9.727997,2.033001,91.119995,991.900391,"2025-01-27T16:30:00.000000000"]
[0.9587,0.55163,0.26763,1.038,5.07,6.656998,2.033001,91.219971,991.900391,"2025-01-27T16:45:00.000000000"]
[0.5167,0.313111,0.169852,0.3473,2.473,3.004002,1.851,91.130005,991.900391,"2025-01-27T17:00:00.000000000"]
[0.6367,0.397556,0.234593,0.2622,2.862999,3.264,1.76,91.390015,990.900391,"2025-01-27T17:15:00.000000000"]
[0.824,0.539259,0.357555,1.243,4.959999,6.859001,1.812,91.640015,990.099609,"2025-01-27T17:30:00.000000000"]
[0.5513,0.340741,0.186667,0.6586,5.232002,6.238998,1.629,91.849976,990.099609,"2025-01-27T17:45:00.000000000"]
[0.454,0.29237,0.169407,1.336,8.841995,10.880005,1.447001,92.199951,990.099609,"2025-01-27T18:00:00.000000000"]
[0.4393,0.282,0.181259,2.132,7.900002,11.160004,1.447001,92.670044,990.099609,"2025-01-27T18:15:00.000000000"]
[0.4153,0.265704,0.170889,0.5707,6.750999,7.623001,1.447001,93.160034,990.099609,"2025-01-27T18:30:00.000000000"]
[0.832,0.540223,0.381704,5.037003,13.399994,21.100006,1.707001,93.440063,990.099609,"2025-01-27T18:45:00.000000000"]
[0.9867,0.668148,0.518518,4.273003,15.729996,22.26001,1.968,93.449951,990.099609,"2025-01-27T19:00:00.000000000"]
[1.347,0.902963,0.706667,5.067001,10.869995,18.619995,2.268002,93.449951,990.099609,"2025-01-27T19:15:00.000000000"]
[1.496,1.01111,0.821481,4.573997,12.960007,19.950012,2.528999,93.319946,990.099609,"2025-01-27T19:30:00.000000000"]
[1.677999,1.10593,0.915556,9.067993,13.369995,27.230011,2.672001,93.050049,990.099609,"2025-01-27T19:45:00.000000000"]
[1.514999,1.044439,0.902963,1.555,9.266998,11.639999,2.814999,92.829956,989.400391,"2025-01-27T20:00:00.000000000"]
[1.797001,1.24148,1.0837,5.539001,12.550003,21.019989,3.011002,92.560059,989.599609,"2025-01-27T20:15:00.000000000"]
[2.028999,1.449631,1.33556,5.975998,10.199997,19.329987,3.089001,92.290039,989.599609,"2025-01-27T20:30:00.000000000"]
[2.820999,1.98296,1.83408,3.674999,12.740005,18.360016,3.206001,92.079956,988.299805,"2025-01-27T20:45:00.000000000"]
[3.200001,2.23185,2.030369,7.458,17.170013,28.570007,3.375999,91.98999,988.299805,"2025-01-27T21:00:00.000000000"]
[2.846001,2.028889,1.859261,3.719002,11.720001,17.399994,3.402,92.060059,988.299805,"2025-01-27T21:15:00.000000000"]
[3.403999,2.365189,2.15778,12.059998,16.329987,34.76001,3.557999,92.079956,988.299805,"2025-01-27T21:30:00.000000000"]
[3.370998,2.41037,2.279999,2.016998,7.076004,10.160004,3.597,92.030029,988.799805,"2025-01-27T21:45:00.000000000"]
[4.002998,2.845181,2.66518,2.700001,13.0,17.130005,3.597,91.890015,990.0,"2025-01-27T22:00:00.000000000"]
[4.134003,2.898521,2.692589,3.098999,10.830002,15.559998,3.715,91.949951,990.099609,"2025-01-27T22:15:00.000000000"]
[4.305,3.031109,2.709629,12.320007,18.940002,37.75,3.792999,92.190063,990.099609,"2025-01-27T22:30:00.000000000"]
[4.109001,2.92741,2.674809,2.604,10.940002,14.919998,3.792999,92.5,990.099609,"2025-01-27T22:45:00.000000000"]
[4.471001,3.17482,2.858521,3.955002,8.052994,14.100006,3.792999,92.75,990.099609,"2025-01-27T23:00:00.000000000"]
[4.792,3.351849,3.008152,6.086998,10.470001,19.769989,3.845001,92.839966,990.099609,"2025-01-27T23:15:00.000000000"]
[4.926003,3.41259,2.988892,1.101999,8.214005,9.897995,3.896999,92.969971,990.099609,"2025-01-27T23:30:00.000000000"]
[5.041,3.524448,3.116299,1.827999,9.716003,12.509995,3.987999,93.050049,990.099609,"2025-01-27T23:45:00.000000000"]
[5.425003,3.704441,3.23333,6.588997,13.100006,23.170013,3.987999,93.01001,990.099609,"2025-01-28T00:00:00.000000000"]
[5.677002,3.914822,3.450371,4.141998,13.080002,19.410004,3.987999,92.959961,991.400391,"2025-01-28T00:15:00.000000000"]
[5.533997,3.735561,3.24741,2.549999,12.690002,16.589996,3.987999,93.140015,991.799805,"2025-01-28T00:30:00.000000000"]
[5.308998,3.674068,3.14222,1.395,8.992004,11.119995,3.987999,93.27002,991.799805,"2025-01-28T00:45:00.000000000"]
[5.408997,3.667412,3.129631,2.973999,9.473999,14.020004,3.987999,93.359985,991.900391,"2025-01-28T01:00:00.000000000"]
[5.264999,3.548889,3.028889,1.337,6.445,8.488007,4.106003,93.449951,991.900391,"2025-01-28T01:15:00.000000000"]
[5.856003,3.98,3.374809,0.9286,4.828003,6.247002,4.183998,93.619995,991.900391,"2025-01-28T01:30:00.000000000"]
[5.302002,3.66666,3.10815,0.3304,2.289001,2.792999,4.132004,93.569946,991.900391,"2025-01-28T01:45:00.000000000"]
[5.433998,3.74741,3.23481,0.6881,4.813004,5.864998,3.987999,93.440063,991.900391,"2025-01-28T02:00:00.000000000"]
[5.782997,3.954811,3.418522,0.7817,3.050999,4.246002,3.858002,93.48999,991.900391,"2025-01-28T02:15:00.000000000"]
[5.908997,4.124451,3.558521,0.09053,1.906,2.045002,3.858002,93.880005,991.900391,"2025-01-28T02:30:00.000000000"]
[5.722,4.05555,3.548149,0.1554,3.042999,3.280998,3.688,93.949951,991.900391,"2025-01-28T02:45:00.000000000"]
[5.737,4.033333,3.477779,0.5628,1.099001,1.959,3.597,94.170044,991.900391,"2025-01-28T03:00:00.000000000"]
[5.769997,4.046661,3.460739,0.06576,0.9427,1.042999,3.597,94.300049,991.900391,"2025-01-28T03:15:00.000000000"]
[5.929001,4.08741,3.491112,0.1022,0.9352,1.091,3.597,94.430054,991.900391,"2025-01-28T03:30:00.000000000"]
[6.152,4.234077,3.56741,0.3809,2.279999,2.862,3.597,94.469971,991.900391,"2025-01-28T03:45:00.000000000"]
[6.328003,4.284439,3.545929,0.1163,0.9271,1.105,3.584,94.48999,991.900391,"2025-01-28T04:00:00.000000000"]
[6.549004,4.40741,3.566669,0.09312,0.9424,1.085001,3.532001,94.619995,991.900391,"2025-01-28T04:15:00.000000000"]
[6.315002,4.338524,3.48,8.037994,5.292999,17.570007,3.349998,94.52002,991.900391,"2025-01-28T04:30:00.000000000"]
[6.233002,4.217781,3.256302,0.08711,0.9417,1.075001,3.362999,94.920044,991.900391,"2025-01-28T04:45:00.000000000"]
[5.794998,4.045181,3.25407,0.08616,0.9853,1.117001,3.206001,94.780029,992.200195,"2025-01-28T05:00:00.000000000"]
[5.682999,3.938519,3.19556,0.08807,0.9491,1.084,3.089001,94.949951,992.0,"2025-01-28T05:15:00.000000000"]
[5.428001,3.83482,3.214069,0.5433,2.165001,2.994999,2.945999,95.01001,992.599609,"2025-01-28T05:30:00.000000000"]
[5.459,3.90741,3.331852,0.4158,4.055,4.690002,2.802002,95.050049,993.299805,"2025-01-28T05:45:00.000000000"]
[5.036003,3.648151,3.26963,0.05537,1.367001,1.451,2.528999,94.699951,992.5,"2025-01-28T06:00:00.000000000"]
[5.422997,3.904449,3.542961,1.292,3.839001,5.814003,2.280998,94.859985,992.0,"2025-01-28T06:15:00.000000000"]
[7.440002,4.522217,3.830372,0.2818,1.593,2.023998,2.372002,95.410034,993.099609,"2025-01-28T06:30:00.000000000"]
[9.869003,4.960739,3.525188,0.08391,1.351999,1.48,2.424,95.680054,993.700195,"2025-01-28T06:45:00.000000000"]
[6.995003,4.080742,3.535561,0.9386,3.952999,5.387001,2.594002,95.890015,993.700195,"2025-01-28T07:00:00.000000000"]
[5.983002,3.975552,3.73037,0.5725,5.979004,6.852997,2.619999,95.98999,993.700195,"2025-01-28T07:15:00.000000000"]
[5.727997,4.154823,3.98444,1.35,3.941002,6.003998,2.723999,96.199951,993.700195,"2025-01-28T07:30:00.000000000"]
[5.968002,4.352592,4.150368,1.308001,6.440002,8.438995,2.905998,96.23999,993.700195,"2025-01-28T07:45:00.000000000"]
[6.049004,4.311111,4.077782,18.899994,20.779999,49.650024,3.011002,96.22998,993.700195,"2025-01-28T08:00:00.000000000"]
[5.886002,4.251114,4.067413,14.789993,24.540009,47.140015,3.206001,96.469971,993.700195,"2025-01-28T08:15:00.000000000"]
[6.084999,4.351112,4.17408,4.280998,10.070007,16.610016,3.415001,96.579956,993.700195,"2025-01-28T08:30:00.000000000"]
[6.150002,4.377029,4.218521,0.8443,15.160004,16.450012,3.297001,96.329956,993.700195,"2025-01-28T08:45:00.000000000"]
[6.598999,4.791847,4.654068,21.820007,40.460022,73.800049,3.219002,96.51001,993.700195,"2025-01-28T09:00:00.000000000"]
[7.025002,5.059998,4.883713,27.110016,43.539978,84.949951,3.206001,96.569946,993.700195,"2025-01-28T09:15:00.000000000"]
[6.701004,4.835564,4.711853,10.020004,27.559998,42.880005,3.049999,96.540039,993.700195,"2025-01-28T09:30:00.000000000"]
[6.883003,4.977043,4.804443,3.137001,20.670013,25.459991,3.011002,96.719971,993.700195,"2025-01-28T09:45:00.000000000"]
[7.041,5.111847,4.982224,3.575001,9.369003,14.830002,3.011002,96.77002,993.700195,"2025-01-28T10:00:00.000000000"]
[7.181,5.205193,5.08963,0.8524,9.559998,10.860001,3.011002,96.790039,993.700195,"2025-01-28T10:15:00.000000000"]
[7.397003,5.374809,5.258522,5.233002,13.259995,21.25,3.011002,96.959961,993.700195,"2025-01-28T10:30:00.000000000"]
[7.307999,5.354073,5.220001,10.990005,14.740005,31.529999,3.011002,96.969971,993.700195,"2025-01-28T10:45:00.000000000"]
[6.042999,4.430367,4.280739,6.762001,19.049988,29.380005,3.206001,97.089966,994.599609,"2025-01-28T11:00:00.000000000"]
[4.750999,3.482231,3.360741,7.276001,16.899994,28.01001,3.349998,97.069946,995.5,"2025-01-28T11:15:00.000000000"]
[6.017998,4.40963,4.283699,8.688995,15.759995,29.029999,3.389,96.969971,995.5,"2025-01-28T11:30:00.000000000"]
[5.736,4.18,4.017029,6.391998,14.259995,24.029999,3.337002,96.969971,995.5,"2025-01-28T11:45:00.000000000"]
[5.875999,4.279999,4.130371,10.680008,16.880005,33.200012,3.402,96.97998,995.5,"2025-01-28T12:00:00.000000000"]
[6.010002,4.371109,4.214081,17.25,20.279999,46.640015,3.415001,96.969971,995.5,"2025-01-28T12:15:00.000000000"]
[6.211998,4.451851,4.197777,20.100006,23.76001,54.470032,3.597,97.130005,995.5,"2025-01-28T12:30:00.000000000"]
[6.417999,4.547409,4.276299,15.229996,22.220001,45.48999,3.597,97.050049,995.5,"2025-01-28T12:45:00.000000000"]
[6.553001,4.554077,4.277779,19.339996,21.75,51.289978,3.674999,97.069946,995.5,"2025-01-28T13:00:00.000000000"]
[6.649002,4.569633,4.233337,11.229996,20.230011,37.390015,3.832001,97.050049,995.5,"2025-01-28T13:15:00.000000000"]
[6.496002,4.513344,4.166672,30.829987,24.579987,71.690063,3.987999,97.030029,995.5,"2025-01-28T13:30:00.000000000"]
[6.278999,4.151108,3.788151,26.589996,30.610016,71.23999,4.170998,96.969971,995.5,"2025-01-28T13:45:00.000000000"]
[5.910004,4.165192,3.877781,9.751999,16.200012,31.100006,4.183998,96.869995,995.5,"2025-01-28T14:00:00.000000000"]
[5.906998,4.190369,3.92667,25.480011,28.589996,67.530029,4.236,96.869995,995.5,"2025-01-28T14:15:00.000000000"]
[6.934998,4.947411,4.666672,19.190002,15.589996,44.919983,4.327003,96.900024,995.5,"2025-01-28T14:30:00.000000000"]
[6.872002,4.895561,4.611847,6.936996,19.600006,30.200012,4.484001,96.829956,995.5,"2025-01-28T14:45:00.000000000"]
[7.093002,5.071114,4.831108,11.759995,21.720001,39.690002,4.378998,96.670044,995.5,"2025-01-28T15:00:00.000000000"]
[6.897003,4.834068,4.540001,8.453003,20.0,32.919983,4.523003,96.849976,995.5,"2025-01-28T15:15:00.000000000"]
[6.309998,4.433327,4.220741,9.516998,15.960007,30.5,4.782997,96.880005,995.5,"2025-01-28T15:30:00.000000000"]
[5.768997,4.116302,3.937778,4.510002,12.610001,19.5,4.795998,96.660034,995.5,"2025-01-28T15:45:00.000000000"]
[5.752998,4.057037,3.807411,7.962997,16.959991,29.130005,4.927002,96.73999,995.5,"2025-01-28T16:00:00.000000000"]
[6.601997,4.571854,4.208893,5.914001,16.579987,25.610016,5.122002,96.619995,995.5,"2025-01-28T16:15:00.000000000"]
[7.091003,4.887413,4.516304,22.200012,22.01001,55.929993,5.292,96.540039,995.799805,"2025-01-28T16:30:00.000000000"]
[6.565002,4.49704,4.074814,25.730011,24.369995,63.679993,5.421997,96.420044,996.400391,"2025-01-28T16:45:00.000000000"]
[6.135002,4.271111,3.961479,14.080002,25.940002,47.450012,5.5,96.209961,997.099609,"2025-01-28T17:00:00.000000000"]
[6.109001,4.248894,3.862968,20.670013,27.339996,58.919983,5.552002,96.109985,996.400391,"2025-01-28T17:15:00.000000000"]
[6.745003,4.659264,4.293327,35.690002,33.190002,87.72998,5.629997,95.97998,995.5,"2025-01-28T17:30:00.000000000"]
[6.911003,4.59259,4.09407,54.51001,41.179993,124.5,5.748001,95.800049,995.5,"2025-01-28T17:45:00.000000000"]
[6.804001,4.468887,3.950371,49.220032,33.809998,109.0,5.552002,95.430054,995.5,"2025-01-28T18:00:00.000000000"]
[7.376999,4.616302,4.014069,25.920013,33.77002,73.369995,5.591003,95.5,995.5,"2025-01-28T18:15:00.000000000"]
[7.426003,4.720001,4.135559,43.23999,38.309998,104.400024,5.565002,95.180054,995.5,"2025-01-28T18:30:00.000000000"]
[8.158997,5.314819,4.748154,34.650024,35.679993,88.630005,5.552002,94.98999,995.5,"2025-01-28T18:45:00.000000000"]
[7.712997,5.160744,4.554077,48.470032,37.429993,111.5,5.565002,94.819946,995.5,"2025-01-28T19:00:00.000000000"]
[8.214996,5.336304,4.704437,30.360016,32.98999,79.390015,5.552002,94.560059,995.599609,"2025-01-28T19:15:00.000000000"]
[12.309998,8.444443,7.814819,17.25,28.940002,55.299988,5.552002,94.380005,997.0,"2025-01-28T19:30:00.000000000"]
[11.460007,6.99926,6.076302,18.640015,27.399994,55.890015,5.552002,94.150024,997.200195,"2025-01-28T19:45:00.000000000"]
[10.009995,6.744438,6.085182,16.540009,30.76001,56.039978,5.552002,93.959961,997.200195,"2025-01-28T20:00:00.000000000"]
[9.274002,6.199997,5.575562,10.220001,20.75,36.369995,5.552002,93.839966,997.200195,"2025-01-28T20:15:00.000000000"]
[9.371002,6.101479,5.448151,49.570007,32.809998,108.5,5.539001,93.660034,997.200195,"2025-01-28T20:30:00.000000000"]
[8.688004,5.692589,5.108887,8.199005,21.899994,34.429993,5.357002,93.609985,997.200195,"2025-01-28T20:45:00.000000000"]
[8.697006,5.889633,5.333328,18.440002,17.089996,45.27002,5.305,93.829956,997.200195,"2025-01-28T21:00:00.000000000"]
[11.860001,7.68148,6.64518,0.4509,6.677002,7.365997,5.357002,94.0,997.200195,"2025-01-28T21:15:00.000000000"]
[11.529999,7.540749,6.542221,2.317001,6.209,9.748993,5.357002,94.079956,997.200195,"2025-01-28T21:30:00.000000000"]
[11.559998,7.674072,6.858521,5.724998,10.720001,19.470001,5.357002,94.25,997.200195,"2025-01-28T21:45:00.000000000"]
[10.740005,7.22963,6.485924,12.419998,10.119995,29.110016,5.383003,94.300049,997.200195,"2025-01-28T22:00:00.000000000"]
[10.100006,6.669632,5.941483,1.145,6.529999,8.279007,5.305,94.22998,997.200195,"2025-01-28T22:15:00.000000000"]
[8.889999,5.994072,5.368149,0.7189,2.825001,3.923,5.148003,94.400024,997.200195,"2025-01-28T22:30:00.000000000"]
[9.470001,6.628151,6.156303,0.4727,2.456001,3.178001,5.161003,94.619995,997.200195,"2025-01-28T22:45:00.000000000"]
[8.766998,5.931107,5.395554,0.3193,2.792,3.279999,5.161003,94.72998,997.200195,"2025-01-28T23:00:00.000000000"]
[8.192001,5.544441,4.980003,1.416,6.057999,8.220993,5.161003,94.780029,997.200195,"2025-01-28T23:15:00.000000000"]
[6.264,4.370369,4.121483,0.9856,3.383999,4.889999,5.083,94.819946,997.200195,"2025-01-28T23:30:00.000000000"]
[5.410004,3.74519,3.50148,1.021,7.983002,9.542999,4.834999,94.900024,997.200195,"2025-01-28T23:45:00.000000000"]
[4.556,3.211109,3.059261,0.3913,3.275002,3.873001,4.769997,95.01001,997.200195,"2025-01-29T00:00:00.000000000"]
[4.547997,3.261478,3.115559,0.1187,2.713001,2.894001,4.731003,95.089966,997.200195,"2025-01-29T00:15:00.000000000"]
[4.000999,2.874069,2.776299,0.1421,1.290001,1.507,4.549004,95.209961,997.200195,"2025-01-29T00:30:00.000000000"]
[4.114998,2.894821,2.722961,0.07308,1.298,1.41,4.378998,95.339966,997.200195,"2025-01-29T00:45:00.000000000"]
[4.869003,3.49778,3.34444,0.3858,1.792999,2.382999,4.378998,95.410034,997.200195,"2025-01-29T01:00:00.000000000"]
[4.635002,3.220001,3.037781,0.143,1.431,1.65,4.378998,95.410034,997.200195,"2025-01-29T01:15:00.000000000"]
[4.936996,3.350368,3.047409,0.08578,0.9717,1.103001,4.352997,95.51001,997.200195,"2025-01-29T01:30:00.000000000"]
[4.848999,3.354809,3.110371,0.1353,1.077999,1.285,4.209999,95.550049,997.200195,"2025-01-29T01:45:00.000000000"]
[4.792999,3.40667,3.213329,0.3134,1.641001,2.119999,4.183998,95.73999,997.200195,"2025-01-29T02:00:00.000000000"]
[3.674,2.602219,2.441479,0.08828,0.9442,1.079,4.053001,95.800049,997.200195,"2025-01-29T02:15:00.000000000"]
[2.853001,2.05407,1.950371,0.09736,0.9659,1.115,3.987999,95.910034,997.200195,"2025-01-29T02:30:00.000000000"]
[2.410999,1.704439,1.57926,0.07967,0.9348,1.056999,3.936001,95.98999,997.200195,"2025-01-29T02:45:00.000000000"]
[2.249001,1.60519,1.485929,0.08842,0.943,1.077999,3.792999,95.98999,997.200195,"2025-01-29T03:00:00.000000000"]
[1.737,1.25037,1.16519,0.06655,1.007999,1.110001,3.688,95.98999,997.200195,"2025-01-29T03:15:00.000000000"]
[1.368,0.98074,0.895555,0.3335,1.795,2.304001,3.597,95.98999,997.200195,"2025-01-29T03:30:00.000000000"]
[1.914,1.34148,1.206671,0.08074,0.9448,1.068001,3.441002,95.98999,997.099609,"2025-01-29T03:45:00.000000000"]
[3.779999,2.713329,2.59481,0.08186,0.9401,1.065001,3.402,96.01001,997.200195,"2025-01-29T04:00:00.000000000"]
[3.299999,2.364449,2.236301,0.09591,1.014999,1.160999,3.402,95.98999,996.299805,"2025-01-29T04:15:00.000000000"]
[2.380001,1.700001,1.603701,0.08086,0.9407,1.063999,3.402,95.98999,995.5,"2025-01-29T04:30:00.000000000"]
[2.167,1.520741,1.397779,0.06707,0.9446,1.047001,3.402,96.02002,995.5,"2025-01-29T04:45:00.000000000"]
[2.188,1.56148,1.457041,0.1009,0.9588,1.113001,3.402,96.109985,995.5,"2025-01-29T05:00:00.000000000"]
[2.604,1.853331,1.689631,0.08425,1.761,1.889999,3.402,96.150024,995.5,"2025-01-29T05:15:00.000000000"]
[2.472,1.75926,1.59926,0.08405,0.9603,1.089001,3.271,96.060059,995.5,"2025-01-29T05:30:00.000000000"]
[2.390999,1.691111,1.550369,0.06009,0.9543,1.046,3.206001,96.069946,995.5,"2025-01-29T05:45:00.000000000"]
[3.102001,2.236301,2.102219,0.08254,0.9516,1.077999,3.206001,96.160034,995.5,"2025-01-29T06:00:00.000000000"]
[2.042999,1.458521,1.32074,0.2744,1.111,1.531,3.206001,96.109985,995.5,"2025-01-29T06:15:00.000000000"]
[1.021,0.695333,0.519481,0.07847,1.275,1.394001,3.063,96.170044,995.5,"2025-01-29T06:30:00.000000000"]
[1.007,0.680519,0.491333,0.07025,2.602001,2.709,3.011002,96.190063,995.5,"2025-01-29T06:45:00.000000000"]
[0.874,0.602445,0.470592,0.162,9.216995,9.464996,3.011002,96.190063,995.5,"2025-01-29T07:00:00.000000000"]
[0.8487,0.575333,0.423704,0.1729,3.819,4.083,3.011002,96.27002,995.5,"2025-01-29T07:15:00.000000000"]
[1.201,0.80074,0.572371,0.5066,10.029999,10.809998,3.011002,96.339966,995.5,"2025-01-29T07:30:00.000000000"]
[1.138,0.756296,0.536815,2.896999,5.542999,9.970001,2.893002,96.329956,995.299805,"2025-01-29T07:45:00.000000000"]
[1.495001,0.993333,0.685407,7.884003,17.869995,29.920013,2.814999,96.380005,994.0,"2025-01-29T08:00:00.000000000"]
[1.429001,0.946667,0.662222,1.764999,17.110016,19.809998,2.814999,96.380005,993.900391,"2025-01-29T08:15:00.000000000"]
[1.552999,1.00222,0.674074,8.481995,18.619995,31.579987,2.814999,96.380005,993.700195,"2025-01-29T08:30:00.000000000"]
[1.127001,0.745186,0.510148,4.522003,16.070007,22.980011,2.814999,96.380005,993.700195,"2025-01-29T08:45:00.000000000"]
[1.462,0.96963,0.653333,24.269989,27.380005,64.459961,2.867001,96.420044,993.700195,"2025-01-29T09:00:00.000000000"]
[1.075001,0.702222,0.493852,14.930008,12.080002,34.890015,2.814999,96.380005,993.700195,"2025-01-29T09:15:00.000000000"]
[1.291,0.853334,0.608889,11.770004,18.040009,36.02002,2.932999,96.569946,993.700195,"2025-01-29T09:30:00.000000000"]
[1.396999,0.924444,0.649408,19.350006,19.279999,48.849976,2.972,96.530029,993.700195,"2025-01-29T09:45:00.000000000"]
[1.473,0.935556,0.61926,18.610016,24.019989,52.460022,2.841,96.449951,993.700195,"2025-01-29T10:00:00.000000000"]
[1.372999,0.902963,0.620741,27.970001,19.209991,61.950012,2.905998,96.569946,993.700195,"2025-01-29T10:15:00.000000000"]
[1.580999,0.991852,0.603482,27.5,34.380005,76.400024,3.011002,96.550049,993.700195,"2025-01-29T10:30:00.000000000"]
[1.212,0.774074,0.482445,16.48999,28.190002,53.390015,3.011002,96.530029,993.700195,"2025-01-29T10:45:00.000000000"]
[1.056999,0.703185,0.49237,7.071999,19.709991,30.519989,2.814999,96.380005,993.700195,"2025-01-29T11:00:00.000000000"]
[1.205999,0.786667,0.531852,17.529999,23.320007,50.099976,2.814999,96.449951,993.700195,"2025-01-29T11:15:00.000000000"]
[0.9733,0.637555,0.417259,12.789993,20.440002,39.98999,2.841,96.469971,993.700195,"2025-01-29T11:30:00.000000000"]
[1.120001,0.736815,0.502223,11.020004,22.110016,38.960022,2.880001,96.420044,993.700195,"2025-01-29T11:45:00.000000000"]
[1.226999,0.815555,0.584667,18.880005,26.329987,55.190002,2.920002,96.440063,993.700195,"2025-01-29T12:00:00.000000000"]
[1.295,0.87037,0.658741,22.309998,25.130005,59.22998,2.945999,96.459961,993.700195,"2025-01-29T12:15:00.000000000"]
[1.422001,0.971852,0.753333,19.230011,24.200012,53.580017,3.011002,96.48999,993.5,"2025-01-29T12:30:00.000000000"]
[1.967001,1.292589,0.780741,50.140015,34.73999,111.300049,3.167,96.51001,993.400391,"2025-01-29T12:45:00.000000000"]
[0.9153,0.606889,0.42963,23.5,20.779999,56.679993,3.284,96.380005,993.5,"2025-01-29T13:00:00.000000000"]
[0.8447,0.574815,0.42763,15.070007,16.839996,39.869995,3.402,96.319946,993.400391,"2025-01-29T13:15:00.000000000"]
[1.202999,0.841481,0.706149,16.220001,15.839996,40.619995,3.402,96.209961,993.5,"2025-01-29T13:30:00.000000000"]
[0.814,0.56,0.438,13.339996,15.710007,36.090027,3.402,96.030029,993.700195,"2025-01-29T13:45:00.000000000"]
[1.577,1.058519,0.843704,23.110016,23.110016,58.419983,3.557999,96.040039,993.700195,"2025-01-29T14:00:00.000000000"]
[1.281,0.845186,0.607407,27.470001,25.040009,67.02002,3.597,96.030029,993.700195,"2025-01-29T14:15:00.000000000"]
[1.983,1.310369,1.06148,26.540009,29.040009,69.589966,3.597,95.890015,993.700195,"2025-01-29T14:30:00.000000000"]
[1.622,1.06296,0.794815,24.730011,22.200012,59.97998,3.597,95.800049,993.700195,"2025-01-29T14:45:00.000000000"]
[1.688999,1.08148,0.805185,18.670013,23.679993,52.200012,3.702,95.800049,993.700195,"2025-01-29T15:00:00.000000000"]
[1.563,1.024441,0.768149,25.230011,24.910004,63.460022,3.766998,95.599976,993.700195,"2025-01-29T15:15:00.000000000"]
[1.415001,0.920741,0.701259,26.799988,15.089996,56.039978,3.766998,95.440063,993.700195,"2025-01-29T15:30:00.000000000"]
[1.225,0.831851,0.672074,24.320007,16.029999,53.200012,3.674999,95.119995,993.700195,"2025-01-29T15:45:00.000000000"]
[1.209,0.778519,0.563926,18.399994,22.170013,50.280029,3.702,95.030029,993.700195,"2025-01-29T16:00:00.000000000"]
[1.743,1.16815,0.92,12.800003,17.660004,37.220032,3.792999,94.810059,993.700195,"2025-01-29T16:15:00.000000000"]
[1.431,0.956297,0.748889,14.559998,17.01001,39.26001,3.623001,94.48999,993.700195,"2025-01-29T16:30:00.000000000"]
[1.957001,1.289631,1.05481,18.0,11.440002,38.950012,3.453999,94.040039,993.700195,"2025-01-29T16:45:00.000000000"]
[1.781,1.199261,1.00963,12.880005,18.920013,38.599976,3.337002,93.719971,993.700195,"2025-01-29T17:00:00.000000000"]
[1.979,1.308149,1.034809,19.01001,15.779999,44.820007,3.206001,93.369995,993.700195,"2025-01-29T17:15:00.000000000"]
[2.215,1.44519,1.16519,27.619995,21.600006,63.809998,3.167,92.97998,993.700195,"2025-01-29T17:30:00.000000000"]
[2.164001,1.42519,1.19482,23.76001,24.559998,60.859985,3.193001,92.630005,993.700195,"2025-01-29T17:45:00.000000000"]
[2.313,1.559259,1.33926,29.589996,26.130005,71.339966,3.011002,92.170044,993.700195,"2025-01-29T18:00:00.000000000"]
[2.146,1.4,1.18667,53.130005,22.940002,104.099976,3.063,92.079956,993.700195,"2025-01-29T18:15:00.000000000"]
[1.731001,1.1637,0.98889,57.169983,22.029999,109.400024,3.049999,91.930054,993.700195,"2025-01-29T18:30:00.000000000"]
[1.895,1.294809,1.09333,52.590027,46.73999,127.099976,3.011002,91.849976,993.700195,"2025-01-29T18:45:00.000000000"]
[2.735001,1.888149,1.682961,49.470032,30.559998,106.199951,3.140999,91.77002,993.700195,"2025-01-29T19:00:00.000000000"]
[3.434002,2.402222,2.18,53.059998,36.130005,117.199951,3.127998,91.719971,993.700195,"2025-01-29T19:15:00.000000000"]
[3.806999,2.6763,2.488152,31.070007,22.850006,70.339966,2.985001,91.530029,993.700195,"2025-01-29T19:30:00.000000000"]
[4.487,3.00222,2.654072,29.25,28.869995,73.560059,2.905998,91.680054,994.0,"2025-01-29T19:45:00.000000000"]
[4.070999,2.728149,2.43259,20.950012,21.950012,53.960022,2.814999,91.690063,995.299805,"2025-01-29T20:00:00.000000000"]
[2.777,1.965191,1.785191,15.910004,23.540009,47.849976,2.814999,91.569946,995.5,"2025-01-29T20:15:00.000000000"]
[2.664001,1.83704,1.654079,15.330002,16.799988,40.220032,2.646,91.390015,995.5,"2025-01-29T20:30:00.000000000"]
[3.153,2.196301,1.985929,14.149994,21.440002,43.070007,2.685001,91.079956,995.5,"2025-01-29T20:45:00.000000000"]
[9.408005,6.257782,5.05407,13.570007,19.019989,39.76001,2.814999,90.72998,995.5,"2025-01-29T21:00:00.000000000"]
[3.455002,2.395561,2.148151,10.080002,22.470001,37.869995,2.814999,90.560059,995.5,"2025-01-29T21:15:00.000000000"]
[3.303001,2.33704,2.15704,12.75,17.040009,36.52002,2.814999,90.400024,995.5,"2025-01-29T21:30:00.000000000"]
[4.446999,2.900002,2.333328,10.789993,16.480011,32.960022,2.814999,90.319946,995.5,"2025-01-29T21:45:00.000000000"]
[4.689003,3.153339,2.636299,20.230011,29.179993,60.090027,2.814999,90.26001,995.5,"2025-01-29T22:00:00.000000000"]
[2.931,2.082222,1.9363,12.610001,17.48999,36.76001,2.814999,90.180054,995.5,"2025-01-29T22:15:00.000000000"]
[8.384995,5.385178,4.139259,17.440002,13.0,39.659973,2.814999,90.209961,995.5,"2025-01-29T22:30:00.000000000"]
[11.550003,7.496292,5.858521,9.242996,16.910004,31.040009,2.814999,90.140015,995.5,"2025-01-29T22:45:00.000000000"]
[3.011002,2.15704,2.02,4.320999,13.020004,19.619995,2.814999,90.109985,995.5,"2025-01-29T23:00:00.000000000"]
[3.199001,2.282959,2.150372,4.967003,14.850006,22.440002,2.814999,90.02002,995.700195,"2025-01-29T23:15:00.000000000"]
[3.213001,2.310371,2.211109,2.181999,9.604996,12.940002,2.814999,89.780029,996.0,"2025-01-29T23:30:00.000000000"]
[3.403,2.41111,2.26593,0.7415,7.154999,8.287994,2.802002,89.849976,996.799805,"2025-01-29T23:45:00.000000000"]
[3.264999,2.32148,2.205189,1.98,9.981003,13.009995,2.75,89.910034,997.0,"2025-01-30T00:00:00.000000000"]
[3.115002,2.243702,2.153332,0.959,8.231995,9.697006,2.802002,89.790039,997.099609,"2025-01-30T00:15:00.000000000"]
[3.654999,2.654072,2.579262,3.52,6.903,12.279999,2.802002,89.540039,997.200195,"2025-01-30T00:30:00.000000000"]
[3.450001,2.50222,2.391109,1.028,8.164993,9.736008,2.776001,89.540039,997.200195,"2025-01-30T00:45:00.000000000"]
[3.208,2.294071,2.185928,0.2612,2.963001,3.362,2.646,89.780029,997.200195,"2025-01-30T01:00:00.000000000"]
[2.724998,1.958521,1.85704,0.8152,6.100998,7.346001,2.619999,90.27002,997.200195,"2025-01-30T01:15:00.000000000"]
[2.778,1.9837,1.896299,1.451,3.43,5.647003,2.619999,90.640015,997.200195,"2025-01-30T01:30:00.000000000"]
[2.734001,1.972589,1.880739,1.041,3.358002,4.948997,2.501999,90.900024,997.200195,"2025-01-30T01:45:00.000000000"]
[2.793999,1.98889,1.887409,0.5092,3.687,4.465004,2.424,91.050049,997.200195,"2025-01-30T02:00:00.000000000"]
[2.789001,1.948151,1.791111,1.908001,2.745998,5.662003,2.424,91.099976,997.200195,"2025-01-30T02:15:00.000000000"]
[2.166,1.545179,1.449631,0.5209,1.584,2.380001,2.424,91.219971,997.200195,"2025-01-30T02:30:00.000000000"]
[2.022999,1.433331,1.3237,0.08863,1.007,1.142,2.424,91.300049,997.200195,"2025-01-30T02:45:00.000000000"]
[1.960001,1.368151,1.24222,0.07563,0.9426,1.058001,2.424,91.369995,997.200195,"2025-01-30T03:00:00.000000000"]
[1.917999,1.34,1.212589,0.4335,1.749001,2.410999,2.424,91.52002,997.200195,"2025-01-30T03:15:00.000000000"]
[1.643,1.18519,1.111851,0.06198,0.9767,1.070999,2.424,91.680054,997.200195,"2025-01-30T03:30:00.000000000"]
[1.599001,1.126671,1.02593,0.7445,0.7221,1.860001,2.424,91.859985,997.200195,"2025-01-30T03:45:00.000000000"]
[1.499001,1.08222,1.014071,0.6675,0.6521,1.672001,2.424,92.02002,998.700195,"2025-01-30T04:00:00.000000000"]
[1.559999,1.116301,1.033331,0.093,1.223,1.365,2.424,92.099976,999.0,"2025-01-30T04:15:00.000000000"]
[1.641001,1.16815,1.07926,0.07994,0.9338,1.056,2.424,92.22998,999.0,"2025-01-30T04:30:00.000000000"]
[1.707001,1.23704,1.17111,0.08099,0.9452,1.069,2.424,92.22998,999.0,"2025-01-30T04:45:00.000000000"]
[1.773001,1.291111,1.24593,0.1024,0.9322,1.089001,2.424,92.280029,999.0,"2025-01-30T05:00:00.000000000"]
[1.6,1.134809,1.07481,0.08433,0.9401,1.069,2.424,92.280029,999.0,"2025-01-30T05:15:00.000000000"]
[1.421,1.01852,0.945926,0.08038,0.9628,1.086,2.424,92.339966,999.0,"2025-01-30T05:30:00.000000000"]
[1.25,0.88963,0.822223,0.06628,0.9549,1.056,2.32,92.459961,999.0,"2025-01-30T05:45:00.000000000"]
[1.191999,0.837778,0.774074,0.05982,0.9521,1.044001,2.229,92.469971,999.0,"2025-01-30T06:00:00.000000000"]
[1.235001,0.877777,0.797037,0.09161,0.9814,1.121,2.306999,92.660034,999.0,"2025-01-30T06:15:00.000000000"]
[1.249001,0.902223,0.854074,0.07758,0.9365,1.055,2.410999,92.530029,999.0,"2025-01-30T06:30:00.000000000"]
[1.407,0.993333,0.914815,0.4037,1.539,2.155998,2.424,92.5,999.299805,"2025-01-30T06:45:00.000000000"]
[1.414,1.00741,0.934074,0.2521,1.16,1.546,2.424,92.300049,1000.0,"2025-01-30T07:00:00.000000000"]
[1.559999,1.09556,1.00296,1.030001,2.288002,3.862,2.424,92.150024,1001.0,"2025-01-30T07:15:00.000000000"]
[1.642,1.14963,1.050369,1.664,3.998001,6.541,2.424,92.040039,1001.0,"2025-01-30T07:30:00.000000000"]
[1.717001,1.214069,1.09037,2.966,5.712997,10.25,2.424,91.940063,1001.0,"2025-01-30T07:45:00.000000000"]
[2.153,1.43704,1.217039,6.017998,10.619995,19.809998,2.581001,91.959961,1001.0,"2025-01-30T08:00:00.000000000"]
[2.393002,1.57852,1.33407,9.192993,13.199997,27.25,2.619999,91.930054,1001.0,"2025-01-30T08:15:00.000000000"]
[2.928001,1.84593,1.49852,7.144997,14.949997,25.869995,2.698002,91.97998,1001.0,"2025-01-30T08:30:00.000000000"]
[3.146999,1.99259,1.636299,2.993,11.619995,16.190002,2.763,91.940063,1001.0,"2025-01-30T08:45:00.000000000"]
[3.116001,1.978519,1.65852,6.826004,14.720001,25.149994,2.659,91.940063,1001.0,"2025-01-30T09:00:00.000000000"]
[3.244999,2.012589,1.58889,18.779999,25.720001,54.409973,2.776001,91.930054,1001.0,"2025-01-30T09:15:00.000000000"]
[3.320999,2.003712,1.50593,49.72998,35.970032,112.0,2.814999,91.800049,1001.0,"2025-01-30T09:30:00.000000000"]
[2.960999,1.77037,1.353331,18.049988,21.700012,49.280029,2.814999,91.599976,1003.0,"2025-01-30T09:45:00.000000000"]
[3.286999,1.951851,1.4837,23.559998,28.149994,64.150024,2.802002,91.400024,1003.0,"2025-01-30T10:00:00.000000000"]
[2.759998,1.722219,1.369631,43.48999,39.289978,105.699951,2.619999,91.300049,1003.0,"2025-01-30T10:15:00.000000000"]
[2.923,1.85037,1.52,22.320007,24.299988,58.400024,2.542,91.050049,1003.0,"2025-01-30T10:30:00.000000000"]
[2.202,1.459261,1.2437,9.845993,18.399994,33.440002,2.280998,90.599976,1003.0,"2025-01-30T10:45:00.000000000"]
[2.295002,1.465931,1.219999,24.570007,23.970001,61.51001,2.242001,90.359985,1003.0,"2025-01-30T11:00:00.000000000"]
[2.25,1.449631,1.217039,15.25,19.209991,42.51001,2.242001,90.190063,1003.0,"2025-01-30T11:15:00.000000000"]
[2.224998,1.461479,1.25556,18.579987,22.610016,51.01001,2.229,90.209961,1003.0,"2025-01-30T11:30:00.000000000"]
[2.421001,1.636299,1.44445,30.459991,23.48999,70.040039,2.229,90.339966,1003.0,"2025-01-30T11:45:00.000000000"]
[2.598999,1.772591,1.57407,16.420013,19.279999,44.369995,2.229,90.690063,1003.0,"2025-01-30T12:00:00.000000000"]
[2.943001,1.9963,1.74889,17.339996,23.869995,50.359985,2.268002,91.130005,1004.0,"2025-01-30T12:15:00.000000000"]
[3.606998,2.50074,2.245178,36.669983,17.350006,73.380005,2.476002,91.51001,1004.0,"2025-01-30T12:30:00.000000000"]
[6.581001,4.404442,4.049629,20.290009,28.549988,59.559998,2.619999,91.609985,1004.0,"2025-01-30T12:45:00.000000000"]
[5.029999,3.350368,3.011108,21.579987,25.940002,58.909973,2.75,91.680054,1004.0,"2025-01-30T13:00:00.000000000"]
[4.493004,3.023701,2.65926,4.311996,15.410004,22.0,2.776001,91.640015,1004.0,"2025-01-30T13:15:00.000000000"]
[6.459999,4.131851,3.673328,33.530029,28.959991,80.199951,3.089001,91.650024,1004.0,"2025-01-30T13:30:00.000000000"]
[6.111,4.159264,3.785931,22.649994,23.329987,57.940002,3.18,91.219971,1004.0,"2025-01-30T13:45:00.000000000"]
[6.082001,4.202217,3.790371,22.869995,23.0,57.950012,3.402,91.01001,1004.0,"2025-01-30T14:00:00.000000000"]
[6.070999,4.218521,3.859261,33.619995,32.970032,84.339966,3.570999,90.619995,1004.0,"2025-01-30T14:15:00.000000000"]
[6.765999,4.665184,4.257042,31.839996,29.040009,77.690063,3.741001,90.23999,1004.0,"2025-01-30T14:30:00.000000000"]
[6.400002,4.436302,4.048149,24.23999,19.459991,56.5,3.832001,89.829956,1004.0,"2025-01-30T14:45:00.000000000"]
[6.588997,4.596298,4.199257,37.909973,27.200012,85.130005,3.91,89.5,1004.0,"2025-01-30T15:00:00.000000000"]
[6.809998,4.571854,4.09407,36.840027,34.909973,91.199951,3.987999,89.290039,1004.0,"2025-01-30T15:15:00.000000000"]
[6.811996,4.664444,4.206673,38.289978,37.599976,96.119995,4.144997,89.310059,1004.0,"2025-01-30T15:30:00.000000000"]
[9.375,5.669632,4.808891,23.730011,25.619995,61.880005,4.144997,89.069946,1004.0,"2025-01-30T15:45:00.000000000"]
[11.5,5.747414,4.043701,21.170013,28.220001,60.570007,4.183998,89.420044,1004.0,"2025-01-30T16:00:00.000000000"]
[8.667999,4.913338,3.889629,24.790009,24.850006,62.72998,4.170998,90.170044,1004.0,"2025-01-30T16:15:00.000000000"]
[7.209999,4.522217,3.757782,29.0,23.649994,67.969971,4.132004,90.75,1004.0,"2025-01-30T16:30:00.000000000"]
[6.829002,4.461479,3.685181,38.75,31.470001,90.680054,4.119003,91.160034,1004.0,"2025-01-30T16:45:00.000000000"]
[6.651001,4.41407,3.707409,18.799988,28.040009,56.76001,3.987999,91.680054,1004.0,"2025-01-30T17:00:00.000000000"]
[6.987,4.511848,3.790371,18.149994,28.959991,56.690002,3.845001,92.199951,1004.0,"2025-01-30T17:15:00.000000000"]
[8.772995,5.572594,4.73555,37.950012,39.539978,97.530029,3.792999,92.790039,1004.0,"2025-01-30T17:30:00.000000000"]
[12.289993,7.151848,5.900742,58.02002,40.169983,128.800049,3.597,93.290039,1004.0,"2025-01-30T17:45:00.000000000"]
[13.710007,7.540749,6.064438,57.340027,39.830017,127.400024,3.597,93.719971,1005.0,"2025-01-30T18:00:00.000000000"]
[12.940002,7.562973,6.166656,72.940063,55.119995,166.600098,3.597,94.02002,1006.0,"2025-01-30T18:15:00.000000000"]
[10.800003,6.546661,5.556297,29.5,28.700012,73.780029,3.570999,94.130005,1006.0,"2025-01-30T18:30:00.000000000"]
[10.210007,6.492592,5.617783,17.209991,32.159973,58.460022,3.441002,94.25,1006.0,"2025-01-30T18:45:00.000000000"]
[9.645996,6.191849,5.302963,53.470032,34.25,116.0,3.362999,94.420044,1006.0,"2025-01-30T19:00:00.000000000"]
[8.763,5.626671,4.833328,36.51001,26.23999,82.030029,3.244999,94.579956,1006.0,"2025-01-30T19:15:00.000000000"]
[8.283005,5.492592,4.846672,23.940002,29.720001,66.290039,3.206001,94.709961,1006.0,"2025-01-30T19:30:00.000000000"]
[8.153,5.418518,4.82296,10.759995,20.5,36.940002,3.206001,94.810059,1006.0,"2025-01-30T19:45:00.000000000"]
[15.300003,9.333344,7.703697,25.540009,30.589996,69.619995,3.257999,94.949951,1006.0,"2025-01-30T20:00:00.000000000"]
[13.860001,8.651855,7.342216,23.730011,28.720001,64.97998,3.402,95.01001,1006.0,"2025-01-30T20:15:00.000000000"]
[13.300003,8.392593,7.335564,31.110016,28.230011,75.77002,3.402,95.069946,1006.0,"2025-01-30T20:30:00.000000000"]
[14.619995,9.140747,8.066666,34.030029,31.26001,83.26001,3.597,95.209961,1006.0,"2025-01-30T20:45:00.000000000"]
[14.899994,9.185181,8.051849,42.919983,34.190002,99.780029,3.597,95.180054,1006.0,"2025-01-30T21:00:00.000000000"]
[14.100006,8.94075,8.022217,18.070007,27.559998,55.159973,3.506001,95.209961,1006.0,"2025-01-30T21:15:00.000000000"]
[11.820007,7.992592,7.374077,22.610016,31.380005,65.930054,3.493,95.349976,1006.0,"2025-01-30T21:30:00.000000000"]
[10.619995,7.150368,6.583702,18.549988,26.640015,54.98999,3.441002,95.390015,1006.0,"2025-01-30T21:45:00.000000000"]
[9.647003,6.657043,6.207413,9.945007,24.320007,39.52002,3.402,95.410034,1006.0,"2025-01-30T22:00:00.000000000"]
[9.169006,6.310371,5.867409,22.230011,18.420013,52.390015,3.402,95.52002,1006.0,"2025-01-30T22:15:00.000000000"]
[9.621994,6.565193,6.058517,19.549988,27.119995,56.98999,3.519001,95.72998,1006.0,"2025-01-30T22:30:00.000000000"]
[9.904999,6.808144,6.294067,31.25,26.959991,74.709961,3.597,95.800049,1006.0,"2025-01-30T22:45:00.000000000"]
[10.059998,7.0,6.559258,30.309998,28.119995,74.440063,3.702,95.839966,1006.0,"2025-01-30T23:00:00.000000000"]
[9.970993,6.888153,6.44075,27.640015,28.110016,70.339966,3.597,95.800049,1006.0,"2025-01-30T23:15:00.000000000"]
[10.130005,7.011108,6.516289,20.679993,26.559998,58.169983,3.597,95.98999,1006.0,"2025-01-30T23:30:00.000000000"]
[11.380005,7.925919,7.360001,19.350006,34.880005,64.449951,3.597,95.98999,1006.0,"2025-01-30T23:45:00.000000000"]
[11.399994,7.748154,7.045189,25.209991,23.339996,61.859985,3.506001,95.949951,1006.0,"2025-01-31T00:00:00.000000000"]
[8.007004,5.710373,5.421478,5.218002,10.660004,18.630005,3.257999,95.910034,1008.0,"2025-01-31T00:15:00.000000000"]
[7.025002,5.102219,4.90593,2.737,10.360001,14.539993,3.206001,96.170044,1008.0,"2025-01-31T00:30:00.000000000"]
[7.385002,5.291107,5.00074,1.429001,9.173004,11.360001,3.206001,96.190063,1008.0,"2025-01-31T00:45:00.000000000"]
[8.173996,5.851112,5.546669,1.107,7.717003,9.408997,3.362999,96.190063,1008.0,"2025-01-31T01:00:00.000000000"]
[7.810997,5.511848,5.18148,1.032,7.652,9.227997,3.402,96.27002,1008.0,"2025-01-31T01:15:00.000000000"]
[7.380997,5.159264,4.791847,0.308,7.308998,7.779999,3.375999,96.27002,1008.0,"2025-01-31T01:30:00.000000000"]
[7.427002,5.341476,5.023697,0.1969,5.927002,6.227997,3.231998,96.300049,1008.0,"2025-01-31T01:45:00.000000000"]
[7.975998,5.812592,5.551849,0.3487,2.965,3.497002,3.297001,96.380005,1008.0,"2025-01-31T02:00:00.000000000"]
[7.920998,5.754066,5.459999,3.696999,1.18,6.830002,3.362999,96.380005,1008.0,"2025-01-31T02:15:00.000000000"]
[6.776001,4.90963,4.639259,1.521,6.098999,8.423004,3.324001,96.380005,1008.0,"2025-01-31T02:30:00.000000000"]
[6.295998,4.564453,4.308891,0.6242,5.917,6.871002,3.402,96.400024,1008.0,"2025-01-31T02:45:00.000000000"]
[6.091003,4.381477,4.135559,0.8583,2.243,3.555,3.402,96.380005,1008.0,"2025-01-31T03:00:00.000000000"]
[6.153999,4.379997,4.120743,0.07324,1.894001,2.006001,3.324001,96.380005,1008.0,"2025-01-31T03:15:00.000000000"]
[5.972,4.354813,4.191849,0.09361,1.881001,2.023998,3.206001,96.380005,1008.0,"2025-01-31T03:30:00.000000000"]
[6.033997,4.359261,4.17482,1.033001,3.786999,5.365997,3.206001,96.459961,1008.0,"2025-01-31T03:45:00.000000000"]
[5.389,3.900002,3.74815,0.0972,0.9439,1.092001,3.402,96.579956,1008.0,"2025-01-31T04:00:00.000000000"]
[6.253998,4.459999,4.185928,0.08454,0.9368,1.066,3.206001,96.449951,1008.0,"2025-01-31T04:15:00.000000000"]
[7.253998,5.126663,4.779999,0.03971,0.9449,1.006001,3.206001,96.540039,1008.0,"2025-01-31T04:30:00.000000000"]
[7.888,5.663712,5.351112,1.145,2.119999,3.869999,3.076,96.469971,1008.0,"2025-01-31T04:45:00.000000000"]
[7.348999,5.32296,5.062958,0.07306,0.9515,1.063,3.011002,96.400024,1008.0,"2025-01-31T05:00:00.000000000"]
[5.791,4.201477,4.020737,0.8324,0.7489,2.021,2.841,96.380005,1009.0,"2025-01-31T05:15:00.000000000"]
[5.156998,3.688148,3.51334,0.04359,1.004,1.07,2.814999,96.380005,1010.0,"2025-01-31T05:30:00.000000000"]
[4.925003,3.51556,3.328152,0.05947,0.9472,1.038,2.802002,96.380005,1010.0,"2025-01-31T05:45:00.000000000"]
[4.527,3.280739,3.128151,0.09119,1.136999,1.276001,2.685001,96.369995,1010.0,"2025-01-31T06:00:00.000000000"]
[4.485001,3.215561,3.054821,0.08352,0.9557,1.083,2.619999,96.369995,1010.0,"2025-01-31T06:15:00.000000000"]
[4.143997,2.974812,2.83778,0.09778,0.9512,1.101,2.619999,96.329956,1010.0,"2025-01-31T06:30:00.000000000"]
[4.350998,3.023701,2.846668,0.09615,1.011999,1.159,2.619999,96.150024,1010.0,"2025-01-31T06:45:00.000000000"]
[4.399002,3.110371,2.871849,0.5074,3.605,4.379997,2.463001,95.969971,1010.0,"2025-01-31T07:00:00.000000000"]
[4.815002,3.302219,2.958519,0.2484,1.344,1.723,2.424,95.949951,1010.0,"2025-01-31T07:15:00.000000000"]
[4.472,3.095562,2.806671,1.657,3.819,6.349998,2.424,95.839966,1010.0,"2025-01-31T07:30:00.000000000"]
[5.167,3.599258,3.274071,0.8948,4.983002,6.350998,2.424,95.709961,1010.0,"2025-01-31T07:45:00.000000000"]
[5.593002,3.82074,3.454079,10.479996,9.703003,25.709991,2.437,95.560059,1010.0,"2025-01-31T08:00:00.000000000"]
[5.542999,3.719261,3.373329,3.061001,14.160004,18.829987,2.501999,95.300049,1010.0,"2025-01-31T08:15:00.000000000"]
[5.061996,3.503712,3.204449,6.013,11.089996,20.279999,2.424,95.119995,1010.0,"2025-01-31T08:30:00.000000000"]
[5.869003,3.959259,3.58519,6.390999,16.640015,26.399994,2.424,94.880005,1011.0,"2025-01-31T08:45:00.000000000"]
[6.647003,4.26445,3.742962,34.890015,28.119995,81.440063,2.424,94.650024,1012.0,"2025-01-31T09:00:00.000000000"]
[6.577003,4.517036,4.18,33.669983,22.200012,73.640015,2.424,94.380005,1012.0,"2025-01-31T09:15:00.000000000"]
[7.871002,5.125923,4.635559,54.859985,36.780029,120.599976,2.424,94.140015,1012.0,"2025-01-31T09:30:00.000000000"]
[6.837997,4.614822,4.214081,20.369995,22.869995,54.0,2.359001,93.869995,1012.0,"2025-01-31T09:45:00.000000000"]
[5.571999,3.626671,3.25185,29.420013,36.72998,81.680054,2.306999,93.719971,1012.0,"2025-01-31T10:00:00.000000000"]
[5.431,3.400002,2.868889,37.380005,36.859985,93.97998,2.229,93.650024,1012.0,"2025-01-31T10:15:00.000000000"]
[5.560997,3.508152,3.050369,32.929993,29.380005,79.699951,2.397999,93.579956,1012.0,"2025-01-31T10:30:00.000000000"]
[5.576004,3.550369,3.109631,24.709991,31.570007,69.329956,2.424,93.449951,1012.0,"2025-01-31T10:45:00.000000000"]
[4.412003,2.848148,2.452591,22.25,21.23999,55.23999,2.424,93.23999,1012.0,"2025-01-31T11:00:00.000000000"]
[3.577,2.284439,1.90444,14.759995,21.799988,44.349976,2.424,93.02002,1013.0,"2025-01-31T11:15:00.000000000"]
[3.474998,2.169632,1.771111,10.430008,21.369995,37.309998,2.424,92.77002,1013.0,"2025-01-31T11:30:00.000000000"]
[4.883003,3.274811,2.915562,15.160004,17.549988,40.710022,2.450001,92.369995,1013.0,"2025-01-31T11:45:00.000000000"]
[6.872002,4.233337,3.634071,21.0,27.920013,60.01001,2.619999,92.02002,1013.0,"2025-01-31T12:00:00.000000000"]
[6.116997,3.759998,3.201481,20.040009,17.959991,48.580017,2.685001,91.670044,1013.0,"2025-01-31T12:15:00.000000000"]
[3.556,2.30444,1.98148,17.450012,19.790009,46.450012,2.646,91.130005,1013.0,"2025-01-31T12:30:00.000000000"]
[3.751999,2.41111,2.009628,23.130005,29.170013,64.51001,2.814999,90.569946,1013.0,"2025-01-31T12:45:00.000000000"]
[4.060997,2.58519,2.200741,20.0,28.019989,58.580017,2.814999,89.920044,1013.0,"2025-01-31T13:00:00.000000000"]
[4.384003,2.888149,2.505932,15.610001,30.959991,54.809998,2.814999,89.050049,1013.0,"2025-01-31T13:15:00.000000000"]
[4.049004,2.782959,2.415562,26.029999,23.519989,63.289978,2.920002,88.130005,1013.0,"2025-01-31T13:30:00.000000000"]
[4.262001,2.85704,2.479259,22.890015,26.730011,61.710022,2.932999,87.099976,1013.0,"2025-01-31T13:45:00.000000000"]
[4.065002,2.796299,2.509628,27.100006,27.940002,69.339966,3.011002,86.569946,1013.0,"2025-01-31T14:00:00.000000000"]
[3.721001,2.527409,2.18,28.040009,16.869995,59.720032,3.011002,85.640015,1013.0,"2025-01-31T14:15:00.000000000"]
[2.875999,2.021481,1.75926,15.0,17.829987,40.73999,3.011002,83.709961,1014.0,"2025-01-31T14:30:00.000000000"]
[3.341,2.24667,1.89333,17.529999,19.320007,46.109985,2.841,83.150024,1015.0,"2025-01-31T14:45:00.000000000"]
[3.585999,2.460739,2.117039,17.290009,10.050003,36.460022,2.880001,83.079956,1015.0,"2025-01-31T15:00:00.000000000"]
[3.695999,2.49556,2.146671,20.619995,13.529999,45.030029,2.737,83.140015,1015.0,"2025-01-31T15:15:00.000000000"]
[3.762001,2.505192,2.135559,12.130005,17.410004,35.950012,2.619999,83.26001,1015.0,"2025-01-31T15:30:00.000000000"]
[4.653999,3.024441,2.58741,19.670013,23.369995,53.419983,2.619999,83.75,1015.0,"2025-01-31T15:45:00.000000000"]
[4.962997,3.227409,2.73333,23.040009,22.390015,57.590027,2.619999,84.170044,1015.0,"2025-01-31T16:00:00.000000000"]
[5.219002,3.396301,2.923698,25.049988,23.73999,62.01001,2.619999,84.47998,1015.0,"2025-01-31T16:15:00.000000000"]
[4.738998,3.08445,2.654072,22.839996,15.360001,50.26001,2.450001,84.290039,1016.0,"2025-01-31T16:30:00.000000000"]
[5.052002,3.188148,2.722961,11.130005,16.869995,33.880005,2.424,84.47998,1017.0,"2025-01-31T16:45:00.000000000"]
[5.420998,3.418522,2.922958,18.089996,19.769989,47.409973,2.424,84.900024,1017.0,"2025-01-31T17:00:00.000000000"]
[6.293999,3.91111,3.33778,19.559998,23.970001,53.859985,2.424,85.400024,1017.0,"2025-01-31T17:15:00.000000000"]
[6.508003,3.709629,3.029629,18.980011,31.959991,60.970032,2.424,85.140015,1017.0,"2025-01-31T17:30:00.000000000"]
[6.918999,3.794819,3.043701,22.140015,26.51001,60.340027,2.32,84.630005,1017.0,"2025-01-31T17:45:00.000000000"]
[6.740997,3.707409,2.942959,27.079987,17.769989,59.150024,2.229,84.940063,1017.0,"2025-01-31T18:00:00.000000000"]
[6.868004,3.705921,2.873329,32.119995,23.209991,72.290039,2.111,85.530029,1017.0,"2025-01-31T18:15:00.000000000"]
[8.173996,4.41629,3.604439,21.360016,33.080017,65.709961,1.955,85.530029,1017.0,"2025-01-31T18:30:00.000000000"]
[7.593002,4.374069,3.690369,21.029999,24.040009,56.179993,1.812,85.920044,1018.0,"2025-01-31T18:45:00.000000000"]
[10.130005,5.604454,4.713333,29.360016,42.169983,87.030029,1.629,86.560059,1019.0,"2025-01-31T19:00:00.000000000"]
[9.658005,5.4674,4.637779,41.470032,48.76001,112.099976,1.434,87.440063,1019.0,"2025-01-31T19:15:00.000000000"]
[7.823997,4.58445,3.92963,52.26001,48.140015,128.0,1.250999,88.25,1019.0,"2025-01-31T19:30:00.000000000"]
[7.194,4.292587,3.720001,36.559998,34.26001,90.130005,1.225,88.949951,1019.0,"2025-01-31T19:45:00.000000000"]
[6.439003,4.078522,3.555561,35.51001,23.48999,77.75,1.056,89.410034,1019.0,"2025-01-31T20:00:00.000000000"]
[7.273003,4.685181,4.146667,16.799988,21.26001,46.919983,1.056,89.660034,1019.0,"2025-01-31T20:15:00.000000000"]
[6.712997,4.461479,4.019997,22.269989,21.829987,55.859985,1.030001,89.940063,1019.0,"2025-01-31T20:30:00.000000000"]
[6.787003,4.622963,4.219261,9.464996,15.960007,30.420013,0.8732,90.140015,1019.0,"2025-01-31T20:45:00.000000000"]
[6.959,4.791847,4.31926,15.080002,17.890015,40.929993,0.8863,90.130005,1019.0,"2025-01-31T21:00:00.000000000"]
[6.340004,4.317039,3.953331,4.458,17.220001,24.029999,0.9254,90.069946,1019.0,"2025-01-31T21:15:00.000000000"]
[7.077003,4.760742,4.361481,11.649994,20.660004,38.450012,0.8602,89.959961,1019.0,"2025-01-31T21:30:00.000000000"]
[5.805,4.05407,3.777039,11.589996,12.360001,30.070007,0.8602,89.880005,1020.0,"2025-01-31T21:45:00.000000000"]
[5.801003,4.050369,3.705921,10.5,15.930008,31.970001,0.8602,89.73999,1020.0,"2025-01-31T22:00:00.000000000"]
[5.377998,3.76815,3.454079,4.941002,18.040009,25.589996,0.8993,89.880005,1020.0,"2025-01-31T22:15:00.000000000"]
[5.462997,3.828892,3.48148,9.557999,13.899994,28.5,0.9123,89.440063,1020.0,"2025-01-31T22:30:00.000000000"]
[5.469002,3.924438,3.599258,3.519001,13.160004,18.540009,0.8602,89.349976,1020.0,"2025-01-31T22:45:00.000000000"]
[6.672997,4.593338,4.228889,8.464996,26.48999,39.429993,0.769,89.619995,1020.0,"2025-01-31T23:00:00.000000000"]
[7.084999,4.91111,4.531853,10.830002,16.959991,33.5,0.6647,90.190063,1020.0,"2025-01-31T23:15:00.000000000"]
[6.413002,4.354813,3.995548,12.369995,14.930008,33.830017,0.4953,90.619995,1021.0,"2025-01-31T23:30:00.000000000"]
[5.178001,3.599998,3.294071,4.416,13.970001,20.720001,0.4692,90.839966,1022.0,"2025-01-31T23:45:00.000000000"]
[4.665001,3.3237,3.054821,3.284,12.110001,17.130005,0.4692,90.900024,1022.0,"2025-02-01T00:00:00.000000000"]
[4.518997,3.119259,2.848888,5.796997,13.470001,22.329987,0.404,90.699951,1022.0,"2025-02-01T00:15:00.000000000"]
[4.152,2.851849,2.547409,18.480011,21.01001,49.23999,0.2737,90.01001,1022.0,"2025-02-01T00:30:00.000000000"]
[3.783001,2.554821,2.255562,6.088997,15.809998,25.110016,0.2085,89.319946,1022.0,"2025-02-01T00:45:00.000000000"]
[3.451,2.373329,2.095551,8.671997,19.470001,32.72998,0.09123,88.52002,1022.0,"2025-02-01T01:00:00.000000000"]
[3.382,2.272591,1.964439,2.261002,12.240005,15.690002,0.0782,87.900024,1022.0,"2025-02-01T01:15:00.000000000"]
[3.152,2.114811,1.82148,5.869003,15.309998,24.279999,-0.1043,87.680054,1022.0,"2025-02-01T01:30:00.000000000"]
[2.942001,1.92518,1.615561,24.73999,3.652,41.460022,-0.1173,87.349976,1022.0,"2025-02-01T01:45:00.000000000"]
[2.362,1.50593,1.219259,15.75,18.309998,42.369995,-0.1173,86.5,1022.0,"2025-02-01T02:00:00.000000000"]