{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[5.679001,3.25555,2.59185,1036.0,80.420044,8.680008,null,1.0,0.01,65.089966,26.119995,25.51001,"2025-10-01T01:15:00.000000000"]
[5.440002,3.116299,2.493332,1036.0,79.72998,8.576004,null,1.0,0.01,52.340027,25.209991,17.76001,"2025-10-01T01:30:00.000000000"]
[5.104004,2.941479,2.26815,1036.0,82.01001,8.289001,null,1.0,0.01,63.039978,24.209991,25.410004,"2025-10-01T01:45:00.000000000"]
[4.901001,2.886669,2.348148,1035.0,82.199951,8.406998,null,1.0,0.01,48.109985,29.950012,11.880005,"2025-10-01T02:00:00.000000000"]
[5.264,3.040001,2.462959,1035.0,82.930054,8.315002,null,1.0,0.01,29.610016,24.160004,3.570999,"2025-10-01T02:15:00.000000000"]
[6.500999,3.505932,2.630371,1035.0,83.75,8.354996,null,1.0,0.01,31.110016,20.040009,7.247002,"2025-10-01T02:30:00.000000000"]
[9.307007,4.667412,2.806671,1036.0,84.849976,8.289001,null,1.0,0.01,53.349976,39.929993,8.783005,"2025-10-01T02:45:00.000000000"]
[9.382004,4.648148,2.812592,1036.0,85.22998,8.197998,null,1.0,0.01,55.359985,32.98999,14.639999,"2025-10-01T03:00:00.000000000"]
[5.446999,3.045189,2.25185,1035.0,85.410034,8.589005,null,1.0,0.01,29.040009,18.679993,6.778,"2025-10-01T03:15:00.000000000"]
[4.397003,2.640739,2.124439,1035.0,84.030029,8.718994,null,1.0,0.01,11.850006,10.570007,0.8375,"2025-10-01T03:30:00.000000000"]
[4.119003,2.508152,2.025188,1034.0,83.390015,8.876007,null,1.0,0.01,9.570999,10.229996,-0.432,"2025-10-01T03:45:00.000000000"]
[4.455002,2.702961,2.191109,1034.0,83.180054,8.876007,null,1.0,0.01,21.309998,14.190002,4.660004,"2025-10-01T04:00:00.000000000"]
[3.727001,2.32222,1.942221,1034.0,83.829956,8.876007,null,1.0,0.01,9.806,9.690994,0.07518,"2025-10-01T04:15:00.000000000"]
[4.963997,2.939999,2.33778,1034.0,84.160034,9.070999,null,1.0,0.01,9.587006,8.910995,0.4423,"2025-10-01T04:30:00.000000000"]
[4.446999,2.715561,2.25407,1034.0,84.640015,9.031998,null,1.0,0.01,20.140015,11.009995,5.979004,"2025-10-01T04:45:00.000000000"]
[3.997002,2.459999,2.021481,1034.0,85.469971,8.902008,null,1.0,0.01,10.25,9.852005,0.2634,"2025-10-01T05:00:00.000000000"]
[3.896999,2.43111,1.975559,1034.0,86.030029,8.889008,null,1.0,0.01,12.600006,9.699997,1.9,"2025-10-01T05:15:00.000000000"]
[4.417,2.599258,2.00074,1034.0,85.800049,9.070999,null,1.0,0.01,30.619995,21.619995,5.889999,"2025-10-01T05:30:00.000000000"]
[4.299004,2.616299,2.152592,1034.0,85.599976,9.070999,null,1.0,0.01,14.160004,10.119995,2.644001,"2025-10-01T05:45:00.000000000"]
[4.621002,2.763699,2.219261,1034.0,85.969971,9.070999,null,1.0,0.01,29.119995,13.809998,10.029999,"2025-10-01T06:00:00.000000000"]
[4.677002,2.846668,2.351109,1034.0,87.040039,9.070999,null,1.0,0.01,18.130005,11.809998,4.138,"2025-10-01T06:15:00.000000000"]
[4.809998,2.778519,2.148891,1034.0,87.430054,9.201996,null,1.0,0.01,174.300049,11.75,106.400024,"2025-10-01T06:30:00.000000000"]
[4.511002,2.708889,2.185928,1034.0,87.430054,9.266998,null,1.0,0.01,57.429993,24.339996,21.660004,"2025-10-01T06:45:00.000000000"]
[4.763,2.788891,2.220001,1034.0,86.699951,9.266998,null,1.0,0.01,71.390015,25.98999,29.709991,"2025-10-01T07:00:00.000000000"]
[5.627998,3.08815,2.285179,1034.0,86.73999,9.266998,null,1.0,0.01,30.910004,16.160004,9.654999,"2025-10-01T07:15:00.000000000"]
[4.941002,2.853329,2.214821,1034.0,86.869995,9.266998,null,1.0,0.01,80.400024,23.019989,37.549988,"2025-10-01T07:30:00.000000000"]
[5.695,3.057041,2.202961,1035.0,86.98999,9.266998,null,1.0,0.01,71.569946,23.820007,31.25,"2025-10-01T07:45:00.000000000"]
[6.319,3.360741,2.440739,1036.0,87.040039,9.266998,null,1.0,0.01,137.600098,50.109985,57.22998,"2025-10-01T08:00:00.000000000"]
[6.415001,3.43185,2.417042,1036.0,86.300049,9.410004,null,1.0,0.01,124.0,40.820007,54.419983,"2025-10-01T08:15:00.000000000"]
[6.862,3.58963,2.48518,1036.0,85.109985,9.593002,null,1.0,0.01,155.0,47.309998,70.469971,"2025-10-01T08:30:00.000000000"]
[6.692001,3.560741,2.465919,1036.0,84.51001,9.761993,null,1.0,0.01,154.699951,32.970032,79.650024,"2025-10-01T08:45:00.000000000"]
[6.737999,3.550369,2.454071,1036.0,82.73999,9.945007,null,1.0,0.01,107.800049,42.52002,42.75,"2025-10-01T09:00:00.000000000"]
[6.778999,3.56963,2.462959,1036.0,81.810059,10.020004,null,1.0,0.01,147.399902,57.530029,58.849976,"2025-10-01T09:15:00.000000000"]
[6.287003,3.316292,2.377041,1036.0,81.420044,10.229996,null,1.0,0.01,166.699951,50.789978,75.859985,"2025-10-01T09:30:00.000000000"]
[7.122002,3.726669,2.74593,1036.0,81.469971,10.190002,null,1.0,0.01,224.5,33.099976,125.300049,"2025-10-01T09:45:00.000000000"]
[9.292007,4.688148,2.785931,1036.0,81.469971,10.270004,null,1.0,0.01,138.5,50.030029,57.869995,"2025-10-01T10:00:00.000000000"]
[7.632004,3.919262,2.788151,1036.0,80.900024,10.300003,null,1.0,0.0,127.5,44.080017,54.599976,"2025-10-01T10:15:00.000000000"]
[7.859001,4.072594,2.885189,1036.0,80.22998,10.529999,null,1.0,0.01,151.5,66.97998,55.309998,"2025-10-01T10:30:00.000000000"]
[7.0,3.713329,2.785179,1036.0,79.77002,10.639999,null,1.0,0.01,141.600098,45.72998,62.76001,"2025-10-01T10:45:00.000000000"]
[6.221001,3.388889,2.637779,1036.0,81.940063,10.520004,null,1.0,0.01,75.800049,32.73999,28.179993,"2025-10-01T11:00:00.000000000"]
[5.819,3.261478,2.574821,1036.0,83.579956,10.350006,null,2.0,0.03,73.709961,29.179993,29.140015,"2025-10-01T11:15:00.000000000"]
[6.122002,3.4963,2.774071,1036.0,85.800049,10.070007,null,3.0,0.09,60.390015,29.799988,20.019989,"2025-10-01T11:30:00.000000000"]
[5.577003,3.39407,2.791111,1036.0,87.420044,9.852997,null,3.0,0.16,100.199951,null,76.670044,"2025-10-01T11:45:00.000000000"]
[5.064003,3.192589,2.710369,1036.0,86.530029,9.839996,null,3.0,0.16,63.070007,35.030029,18.350006,"2025-10-01T12:00:00.000000000"]
[5.550003,3.372589,2.781479,1036.0,84.180054,10.020004,null,3.0,0.15,145.399902,43.72998,66.560059,"2025-10-01T12:15:00.000000000"]
[6.445,3.671108,2.92741,1036.0,83.380005,10.509995,null,3.0,0.15,99.069946,47.919983,33.470032,"2025-10-01T12:30:00.000000000"]
[7.182999,4.018517,3.262959,1036.0,81.670044,10.820007,null,3.0,0.14,103.5,45.22998,38.159973,"2025-10-01T12:45:00.000000000"]
[6.182999,3.890369,3.39407,1036.0,78.02002,11.080002,null,3.0,0.13,109.699951,46.619995,41.289978,"2025-10-01T13:00:00.000000000"]
[5.963997,3.920738,3.524448,1036.0,75.949951,11.350006,null,3.0,0.12,92.75,36.919983,36.530029,"2025-10-01T13:15:00.000000000"]
[5.037003,3.355549,2.98074,1036.0,75.73999,11.350006,null,3.0,0.11,42.27002,23.690002,12.160004,"2025-10-01T13:30:00.000000000"]
[5.961998,4.097778,3.782219,1036.0,77.52002,11.399994,null,3.0,0.11,123.5,45.419983,51.130005,"2025-10-01T13:45:00.000000000"]
[5.282997,3.422218,2.98,1036.0,78.069946,11.430008,null,3.0,0.1,54.419983,28.049988,17.26001,"2025-10-01T14:00:00.000000000"]
[4.987999,3.399261,3.05407,1036.0,77.930054,11.399994,null,3.0,0.09,24.940002,16.040009,5.822998,"2025-10-01T14:15:00.000000000"]
[4.682999,3.10815,2.76667,1036.0,77.97998,11.350006,null,3.0,0.08,28.709991,12.300003,10.740005,"2025-10-01T14:30:00.000000000"]
[5.985001,3.934071,3.505192,1036.0,78.790039,11.380005,null,3.0,0.07,28.190002,20.480011,5.043999,"2025-10-01T14:45:00.000000000"]
[5.544998,3.59481,3.143711,1036.0,80.829956,11.220001,null,3.0,0.07,24.579987,17.640015,4.542999,"2025-10-01T15:00:00.000000000"]
[5.416,3.534821,3.122971,1036.0,81.98999,11.220001,null,3.0,0.06,27.019989,15.520004,7.522003,"2025-10-01T15:15:00.000000000"]
[5.375999,3.57259,3.191849,1036.0,80.690063,11.270004,null,3.0,0.06,25.309998,9.311996,10.470001,"2025-10-01T15:30:00.000000000"]
[4.597,3.141479,2.865929,1034.0,77.109985,11.600006,null,3.0,0.06,21.440002,null,24.369995,"2025-10-01T15:45:00.000000000"]
[5.123001,3.442959,3.057781,1034.0,76.849976,11.800003,null,2.0,0.04,19.25,16.079987,2.075001,"2025-10-01T16:00:00.000000000"]
[5.984001,3.622959,3.217041,1034.0,74.130005,12.020004,null,2.0,0.02,17.519989,8.904007,5.639999,"2025-10-01T16:15:00.000000000"]
[6.295998,3.699261,3.147411,1034.0,72.780029,12.300003,null,1.0,0.01,36.440002,2.360001,22.299988,"2025-10-01T16:30:00.000000000"]
[6.371002,3.611111,3.147411,1034.0,71.190063,12.389999,null,1.0,0.01,40.190002,15.279999,16.299988,"2025-10-01T16:45:00.000000000"]
[6.346001,3.483711,2.99778,1034.0,71.459961,12.410004,null,1.0,0.01,26.700012,2.170002,16.049988,"2025-10-01T17:00:00.000000000"]
[6.630997,3.440739,2.917782,1034.0,72.98999,12.389999,null,1.0,0.01,50.380005,19.75,20.049988,"2025-10-01T17:15:00.000000000"]
[6.827003,3.402222,2.814072,1034.0,71.150024,12.589996,null,1.0,0.01,54.630005,36.299988,12.0,"2025-10-01T17:30:00.000000000"]
[10.880005,4.166672,3.25259,1034.0,69.25,12.979996,null,1.0,0.01,95.969971,38.559998,37.570007,"2025-10-01T17:45:00.000000000"]
[7.917,3.874821,3.189629,1034.0,67.469971,12.930008,null,1.0,0.01,92.359985,48.77002,28.529999,"2025-10-01T18:00:00.000000000"]
[8.923996,4.457779,3.81778,1034.0,66.0,13.059998,null,1.0,0.01,57.73999,17.23999,26.5,"2025-10-01T18:15:00.000000000"]
[9.044006,4.255562,3.557781,1034.0,66.459961,13.279999,null,1.0,0.0,83.920044,38.590027,29.670013,"2025-10-01T18:30:00.000000000"]
[10.399994,4.616302,3.76815,1034.0,66.880005,13.580002,null,1.0,0.0,173.5,85.140015,57.840027,"2025-10-01T18:45:00.000000000"]
[10.809998,4.962219,4.05407,1034.0,72.400024,12.75,null,1.0,0.0,60.059998,25.519989,22.610016,"2025-10-01T19:00:00.000000000"]
[8.787003,4.85704,3.971111,1034.0,75.199951,12.190002,null,1.0,0.0,76.560059,20.190002,36.890015,"2025-10-01T19:15:00.000000000"]
[9.210999,4.378517,3.614071,1034.0,73.869995,11.910004,null,1.0,0.0,56.799988,26.160004,20.049988,"2025-10-01T19:30:00.000000000"]
[8.606003,4.744438,3.959999,1034.0,75.280029,11.720001,null,1.0,0.0,69.630005,29.779999,26.079987,"2025-10-01T19:45:00.000000000"]
[9.320999,5.577782,4.867409,1034.0,77.26001,11.470001,null,1.0,0.01,51.309998,32.580017,12.259995,"2025-10-01T20:00:00.000000000"]
[12.139999,7.275558,6.433327,1034.0,79.430054,11.229996,null,1.0,0.01,58.190002,40.090027,11.850006,"2025-10-01T20:15:00.000000000"]
[12.059998,6.303703,5.029633,1034.0,81.109985,11.119995,null,1.0,0.01,174.399902,52.280029,79.949951,"2025-10-01T20:30:00.000000000"]
[11.320007,5.76667,4.337784,1034.0,83.209961,10.800003,null,1.0,0.01,281.5,59.400024,145.300049,"2025-10-01T20:45:00.000000000"]
[8.580994,4.788887,3.923698,1034.0,85.140015,10.490005,null,1.0,0.01,60.059998,30.98999,19.019989,"2025-10-01T21:00:00.000000000"]
[10.639999,5.972603,4.979263,1034.0,86.790039,10.180008,null,1.0,0.01,122.199951,44.880005,50.599976,"2025-10-01T21:15:00.000000000"]
[11.490005,6.581482,5.611107,1034.0,87.819946,10.009995,null,1.0,0.01,113.900024,37.570007,49.950012,"2025-10-01T21:30:00.000000000"]
[10.639999,5.836288,4.796303,1034.0,88.819946,9.852997,null,1.0,0.01,98.819946,39.299988,38.950012,"2025-10-01T21:45:00.000000000"]
[11.130005,6.40519,5.557037,1034.0,89.380005,9.697006,null,1.0,0.01,90.910034,40.210022,33.179993,"2025-10-01T22:00:00.000000000"]
[8.692993,5.574821,4.921478,1034.0,89.800049,9.891998,null,1.0,0.01,51.630005,25.809998,16.899994,"2025-10-01T22:15:00.000000000"]
[11.630005,6.860001,5.90593,1034.0,88.47998,10.149994,null,1.0,0.01,106.199951,42.220032,41.890015,"2025-10-01T22:30:00.000000000"]
[11.880005,6.794067,5.886673,1034.0,88.51001,9.891998,null,1.0,0.01,230.5,27.380005,133.0,"2025-10-01T22:45:00.000000000"]
[12.380005,6.925179,5.865181,1034.0,90.300049,9.736008,null,1.0,0.01,160.0,23.350006,89.430054,"2025-10-01T23:00:00.000000000"]
[11.889999,6.72963,5.757782,1034.0,91.180054,9.475006,null,1.0,0.01,184.600098,23.339996,105.5,"2025-10-01T23:15:00.000000000"]
[11.880005,6.868149,5.953339,1034.0,91.780029,9.201996,null,1.0,0.01,96.709961,32.52002,42.01001,"2025-10-01T23:30:00.000000000"]
[12.850006,7.301483,6.295547,1034.0,92.25,9.123001,null,1.0,0.01,127.199951,53.080017,48.48999,"2025-10-01T23:45:00.000000000"]
[14.119995,7.666672,6.41555,1034.0,92.209961,9.266998,null,1.0,0.01,153.300049,45.059998,70.859985,"2025-10-02T00:00:00.000000000"]
[12.300003,7.051109,6.037781,1034.0,91.949951,9.436005,null,1.0,0.01,109.099976,40.549988,44.840027,"2025-10-02T00:15:00.000000000"]
[11.729996,7.175552,6.31778,1034.0,91.380005,9.345001,null,1.0,0.01,96.599976,41.390015,36.130005,"2025-10-02T00:30:00.000000000"]
[12.389999,6.950371,5.980003,1034.0,91.089966,9.514008,null,1.0,0.01,127.199951,17.459991,71.829956,"2025-10-02T00:45:00.000000000"]
[14.539993,7.58519,6.160744,1034.0,90.469971,9.632004,null,1.0,0.01,235.600098,32.02002,133.300049,"2025-10-02T01:00:00.000000000"]
[15.259995,7.911118,6.384453,1034.0,90.619995,9.606003,null,1.0,0.01,174.199951,53.720032,78.839966,"2025-10-02T01:15:00.000000000"]
[13.190002,7.384438,6.372589,1034.0,90.540039,9.475006,null,1.0,0.01,116.900024,37.369995,52.049988,"2025-10-02T01:30:00.000000000"]
[14.0,7.58519,6.23407,1034.0,90.969971,9.567001,null,1.0,0.01,137.899902,37.869995,65.469971,"2025-10-02T01:45:00.000000000"]
[12.520004,7.098518,6.106667,1034.0,90.959961,9.501007,null,1.0,0.01,76.900024,33.039978,28.700012,"2025-10-02T02:00:00.000000000"]
[13.430008,7.379997,6.208153,1034.0,91.27002,9.593002,null,1.0,0.01,60.119995,37.539978,14.779999,"2025-10-02T02:15:00.000000000"]
[11.990005,6.934807,5.980003,1034.0,91.040039,9.658005,null,1.0,0.01,48.47998,35.369995,8.576004,"2025-10-02T02:30:00.000000000"]
[11.580002,6.954071,6.128143,1034.0,91.26001,9.541,null,1.0,0.01,46.059998,30.440002,10.229996,"2025-10-02T02:45:00.000000000"]
[11.600006,6.930367,6.062958,1034.0,92.199951,9.410004,null,1.0,0.01,64.01001,36.780029,17.820007,"2025-10-02T03:00:00.000000000"]
[11.960007,7.010368,6.018517,1034.0,92.339966,9.266998,null,1.0,0.01,65.339966,32.390015,21.559998,"2025-10-02T03:15:00.000000000"]
[12.199997,7.013344,6.026672,1034.0,92.530029,9.175995,null,1.0,0.01,64.73999,37.820007,17.619995,"2025-10-02T03:30:00.000000000"]
[11.690002,6.942963,5.969627,1034.0,92.380005,9.266998,null,1.0,0.01,39.349976,29.75,6.282997,"2025-10-02T03:45:00.000000000"]
[14.149994,7.762962,6.417778,1033.0,91.800049,9.384003,null,1.0,0.01,63.780029,34.190002,19.369995,"2025-10-02T04:00:00.000000000"]
[14.570007,8.355545,6.91185,1033.0,91.300049,9.397003,null,1.0,0.01,65.76001,28.730011,24.230011,"2025-10-02T04:15:00.000000000"]
[15.820007,8.562958,6.869629,1033.0,91.099976,9.567001,null,1.0,0.01,78.449951,25.829987,34.440002,"2025-10-02T04:30:00.000000000"]
[13.009995,7.451851,6.245934,1033.0,90.949951,9.462006,null,1.0,0.01,69.52002,23.360016,30.209991,"2025-10-02T04:45:00.000000000"]
[11.350006,6.738518,5.805183,1033.0,91.130005,9.462006,null,1.0,0.01,47.380005,31.829987,10.169998,"2025-10-02T05:00:00.000000000"]
[10.770004,6.453339,5.704453,1033.0,91.940063,9.462006,null,1.0,0.01,43.039978,23.670013,12.680008,"2025-10-02T05:15:00.000000000"]
[12.100006,6.777771,5.763702,1033.0,92.430054,9.488007,null,1.0,0.01,75.660034,30.200012,29.75,"2025-10-02T05:30:00.000000000"]
[12.220001,7.079262,6.03186,1033.0,92.280029,9.488007,null,1.0,0.01,63.72998,31.829987,20.869995,"2025-10-02T05:45:00.000000000"]
[13.360001,7.218513,5.888893,1033.0,92.099976,9.423004,null,1.0,0.01,96.449951,28.410004,44.530029,"2025-10-02T06:00:00.000000000"]
[12.110001,6.889633,5.851112,1033.0,92.280029,9.514008,null,1.0,0.01,60.380005,28.600006,20.799988,"2025-10-02T06:15:00.000000000"]
[10.75,6.367401,5.574821,1033.0,92.170044,9.645004,null,1.0,0.01,79.300049,53.77002,16.709991,"2025-10-02T06:30:00.000000000"]
[10.210007,6.182961,5.50074,1033.0,91.719971,9.852997,null,1.0,0.01,24.459991,18.459991,3.924,"2025-10-02T06:45:00.000000000"]
[12.350006,6.895561,5.661484,1033.0,90.949951,9.632004,null,1.0,0.01,35.150024,22.649994,8.184006,"2025-10-02T07:00:00.000000000"]
[11.529999,6.555557,5.58741,1033.0,91.52002,9.619003,null,1.0,0.01,34.450012,23.51001,7.163002,"2025-10-02T07:15:00.000000000"]
[13.369995,7.108139,5.722221,1033.0,91.51001,9.761993,null,1.0,0.01,105.0,40.140015,42.429993,"2025-10-02T07:30:00.000000000"]
[11.520004,6.67334,5.636299,1033.0,90.060059,9.852997,null,1.0,0.01,64.98999,34.099976,20.220001,"2025-10-02T07:45:00.000000000"]
[13.699997,7.258522,5.925194,1033.0,89.380005,9.774994,null,1.0,0.01,171.899902,32.789978,91.02002,"2025-10-02T08:00:00.000000000"]
[15.070007,7.785179,6.23185,1033.0,90.23999,9.449005,null,1.0,0.01,153.0,44.849976,70.780029,"2025-10-02T08:15:00.000000000"]
[13.880005,7.437027,6.045929,1033.0,91.77002,9.123001,null,1.0,0.01,94.869995,39.539978,36.210022,"2025-10-02T08:30:00.000000000"]
[15.979996,8.133331,6.307411,1033.0,92.469971,9.097,null,1.0,0.01,189.899902,48.470032,92.530029,"2025-10-02T08:45:00.000000000"]
[16.720001,8.399994,6.41407,1033.0,92.300049,9.266998,null,1.0,0.01,350.399902,96.400024,166.199951,"2025-10-02T09:00:00.000000000"]
[16.059998,8.192596,6.341476,1033.0,91.859985,9.436005,null,1.0,0.01,250.300049,56.98999,126.5,"2025-10-02T09:15:00.000000000"]
[14.880005,7.859261,6.32296,1033.0,91.349976,9.671005,null,1.0,0.01,193.399902,50.22998,93.699951,"2025-10-02T09:30:00.000000000"]
[12.559998,6.987411,5.757782,1033.0,89.680054,10.210007,null,1.0,0.01,86.51001,20.860016,42.960022,"2025-10-02T09:45:00.000000000"]
[14.330002,7.307411,5.59259,1033.0,86.22998,10.830002,null,1.0,0.01,111.099976,54.599976,36.970032,"2025-10-02T10:00:00.000000000"]
[14.619995,7.496292,5.76741,1033.0,85.410034,11.210007,null,1.0,0.01,194.100098,42.940002,98.940063,"2025-10-02T10:15:00.000000000"]
[14.949997,7.518509,5.598518,1033.0,83.900024,11.229996,null,1.0,0.01,96.699951,44.970032,33.859985,"2025-10-02T10:30:00.000000000"]
[14.270004,7.219261,5.525177,1033.0,84.97998,11.220001,null,1.0,0.01,122.800049,40.72998,53.720032,"2025-10-02T10:45:00.000000000"]
[11.759995,6.202217,4.91111,1033.0,81.22998,11.259995,null,1.0,0.01,105.199951,49.049988,36.76001,"2025-10-02T11:00:00.000000000"]
[13.770004,7.079262,5.510368,1033.0,78.619995,11.529999,null,1.0,0.0,122.699951,42.830017,52.27002,"2025-10-02T11:15:00.000000000"]
[16.429993,8.155548,5.886673,1033.0,77.339966,11.759995,null,1.0,0.0,127.800049,45.700012,53.73999,"2025-10-02T11:30:00.000000000"]
[20.820007,8.074066,5.739998,1034.0,74.420044,12.149994,null,1.0,0.0,158.399902,61.070007,63.710022,"2025-10-02T11:45:00.000000000"]
[21.709991,6.725929,5.148888,1033.0,72.430054,12.369995,null,1.0,0.0,88.849976,46.470032,27.730011,"2025-10-02T12:00:00.000000000"]
[22.339996,6.799263,5.210373,1033.0,71.319946,12.619995,null,1.0,0.0,161.199951,58.679993,67.089966,"2025-10-02T12:15:00.000000000"]
[17.440002,6.305183,4.826668,1033.0,69.790039,12.850006,null,1.0,0.0,96.839966,30.679993,43.299988,"2025-10-02T12:30:00.000000000"]
[11.830002,5.701477,4.845192,1033.0,67.940063,12.930008,null,1.0,0.0,40.179993,25.350006,9.705994,"2025-10-02T12:45:00.000000000"]
[11.660004,5.699997,4.684441,1033.0,66.599976,13.180008,null,1.0,0.0,47.150024,30.480011,10.910004,"2025-10-02T13:00:00.000000000"]
[11.889999,5.901482,5.085182,1033.0,65.290039,13.259995,null,1.0,0.0,479.5,32.320007,292.600098,"2025-10-02T13:15:00.000000000"]
[12.339996,6.104439,5.185928,1033.0,64.199951,13.180008,null,1.0,0.0,589.5,32.98999,364.200195,"2025-10-02T13:30:00.000000000"]
[11.119995,5.517036,4.614082,1033.0,65.619995,13.190002,null,1.0,0.0,50.700012,10.509995,26.309998,"2025-10-02T13:45:00.000000000"]
[11.169998,5.375557,4.515564,1033.0,66.540039,13.279999,null,1.0,0.0,27.75,15.850006,7.785004,"2025-10-02T14:00:00.000000000"]
[9.791,5.0,4.343697,1033.0,66.719971,13.369995,null,1.0,0.0,70.390015,15.940002,35.630005,"2025-10-02T14:15:00.000000000"]
[10.360001,5.245193,4.443703,1032.0,68.910034,13.149994,null,1.0,0.0,32.109985,15.009995,11.190002,"2025-10-02T14:30:00.000000000"]
[12.070007,4.925194,4.048889,1033.0,66.900024,13.180008,null,1.0,0.0,43.869995,20.670013,15.180008,"2025-10-02T14:45:00.000000000"]
[9.819,4.784439,3.98296,1032.0,64.650024,13.419998,null,1.0,0.0,33.599976,19.130005,9.464005,"2025-10-02T15:00:00.000000000"]
[8.912994,4.122963,3.351849,1031.0,62.780029,13.520004,null,1.0,0.0,34.869995,20.01001,9.723007,"2025-10-02T15:15:00.000000000"]
[7.663002,3.885189,3.32222,1031.0,61.099976,13.850006,null,1.0,0.0,62.900024,24.779999,24.950012,"2025-10-02T15:30:00.000000000"]
[11.259995,4.817039,3.60815,1031.0,60.73999,13.949997,null,1.0,0.0,54.869995,27.790009,17.720001,"2025-10-02T15:45:00.000000000"]
[8.727005,4.459999,3.762218,1031.0,65.219971,13.619995,null,1.0,0.0,53.580017,28.170013,16.630005,"2025-10-02T16:00:00.000000000"]
[11.210007,4.852592,3.99852,1031.0,71.890015,13.029999,null,1.0,0.0,27.140015,12.300003,9.716995,"2025-10-02T16:15:00.000000000"]
[8.300995,3.851849,3.17704,1031.0,66.709961,12.979996,null,1.0,0.0,55.659973,21.649994,22.25,"2025-10-02T16:30:00.000000000"]
[6.654999,3.25481,2.759258,1031.0,64.670044,12.850006,null,1.0,0.01,50.599976,23.850006,17.51001,"2025-10-02T16:45:00.000000000"]
[6.014,3.30666,2.935558,1031.0,65.900024,12.800003,null,1.0,0.0,35.080017,17.0,11.830002,"2025-10-02T17:00:00.000000000"]
[5.965004,3.67926,3.32296,1031.0,67.339966,12.850006,null,1.0,0.01,34.690002,12.380005,14.600006,"2025-10-02T17:15:00.000000000"]
[6.455002,3.622959,3.10741,1031.0,65.209961,13.139999,null,1.0,0.0,31.130005,22.529999,5.626999,"2025-10-02T17:30:00.000000000"]
[7.278999,3.82222,3.24815,1031.0,66.949951,13.180008,null,1.0,0.0,48.720032,22.350006,17.26001,"2025-10-02T17:45:00.000000000"]
[8.535995,4.116302,3.51926,1031.0,69.609985,12.880005,null,1.0,0.0,79.920044,35.080017,29.350006,"2025-10-02T18:00:00.000000000"]
[9.882004,4.937042,4.233337,1031.0,71.630005,12.619995,null,1.0,0.0,55.48999,31.929993,15.419998,"2025-10-02T18:15:00.000000000"]
[11.639999,5.099998,4.170372,1031.0,69.440063,13.139999,null,1.0,0.0,66.550049,30.700012,23.459991,"2025-10-02T18:30:00.000000000"]
[11.580002,5.207413,4.345917,1031.0,66.77002,13.490005,null,1.0,0.0,106.599976,40.77002,43.049988,"2025-10-02T18:45:00.000000000"]
[9.957001,5.114067,4.26593,1031.0,69.290039,12.919998,null,1.0,0.0,46.419983,31.140015,9.998001,"2025-10-02T19:00:00.000000000"]
[10.369995,5.332588,4.421478,1031.0,73.859985,12.149994,null,1.0,0.0,62.429993,35.25,17.790009,"2025-10-02T19:15:00.000000000"]
[8.121002,4.903709,4.204453,1031.0,78.199951,11.550003,null,1.0,0.01,25.920013,14.979996,7.154999,"2025-10-02T19:30:00.000000000"]
[9.027008,5.465919,4.776291,1031.0,80.180054,11.220001,null,1.0,0.01,29.029999,15.889999,8.604004,"2025-10-02T19:45:00.000000000"]
[7.383003,4.367409,3.686661,1031.0,81.52002,11.0,null,1.0,0.01,58.049988,21.380005,24.0,"2025-10-02T20:00:00.000000000"]
[8.141006,4.671852,3.953331,1031.0,83.449951,10.660004,null,1.0,0.01,49.809998,19.779999,19.649994,"2025-10-02T20:15:00.000000000"]
[8.339005,4.81852,4.061478,1031.0,84.290039,10.580002,null,1.0,0.01,36.090027,20.829987,9.990005,"2025-10-02T20:30:00.000000000"]
[9.514008,5.739998,5.00148,1031.0,84.410034,10.639999,null,1.0,0.01,61.73999,21.049988,26.630005,"2025-10-02T20:45:00.000000000"]
[10.190002,5.917778,5.064438,1031.0,82.969971,10.619995,null,1.0,0.01,57.630005,30.279999,17.899994,"2025-10-02T21:00:00.000000000"]
[10.25,6.00666,5.140739,1031.0,83.609985,10.440002,null,1.0,0.01,82.5,40.659973,27.380005,"2025-10-02T21:15:00.000000000"]
[10.369995,6.476288,5.775551,1031.0,83.920044,10.360001,null,1.0,0.01,43.169983,26.970001,10.610001,"2025-10-02T21:30:00.000000000"]
[10.460007,6.339264,5.620003,1031.0,83.810059,10.309998,null,1.0,0.01,67.030029,25.660004,27.079987,"2025-10-02T21:45:00.000000000"]
[10.279999,6.170372,5.457031,1031.0,83.359985,10.279999,null,1.0,0.01,62.720032,35.97998,17.5,"2025-10-02T22:00:00.000000000"]
[11.639999,7.073334,6.117027,1031.0,83.609985,10.240005,null,1.0,0.01,63.130005,37.570007,16.730011,"2025-10-02T22:15:00.000000000"]
[11.589996,6.978523,6.211853,1031.0,84.069946,10.169998,null,1.0,0.01,77.969971,38.789978,25.640015,"2025-10-02T22:30:00.000000000"]
[11.669998,6.448151,5.328888,1031.0,84.900024,9.839996,null,1.0,0.01,242.300049,38.840027,133.199951,"2025-10-02T22:45:00.000000000"]
[12.009995,7.067413,6.148148,1031.0,86.819946,9.554001,null,1.0,0.01,99.930054,39.409973,39.609985,"2025-10-02T23:00:00.000000000"]
[11.180008,7.185181,6.520737,1031.0,87.910034,9.279999,null,1.0,0.01,43.48999,30.049988,8.798004,"2025-10-02T23:15:00.000000000"]
[11.289993,6.864441,6.100754,1030.0,87.300049,9.580002,null,1.0,0.01,71.430054,32.720032,25.339996,"2025-10-02T23:30:00.000000000"]
[10.839996,6.302223,5.405182,1029.0,86.910034,9.358002,null,1.0,0.01,85.420044,42.950012,27.790009,"2025-10-02T23:45:00.000000000"]
[9.611008,5.862221,5.085922,1029.0,87.300049,9.384003,null,1.0,0.01,35.929993,22.380005,8.869003,"2025-10-03T00:00:00.000000000"]
[8.042999,5.102959,4.577042,1029.0,86.180054,9.619003,null,1.0,0.01,30.140015,24.790009,3.499001,"2025-10-03T00:15:00.000000000"]
[6.955002,4.566673,4.045181,1029.0,84.609985,9.593002,null,1.0,0.01,89.810059,48.220032,27.220001,"2025-10-03T00:30:00.000000000"]
[7.516998,4.77037,4.313332,1029.0,83.940063,9.462006,null,1.0,0.01,36.030029,18.75,11.309998,"2025-10-03T00:45:00.000000000"]
[7.982002,5.205193,4.717781,1029.0,83.430054,9.462006,null,1.0,0.01,21.619995,20.589996,0.6781,"2025-10-03T01:00:00.000000000"]
[7.060997,4.665184,4.252594,1029.0,83.050049,9.475006,null,1.0,0.01,20.0,14.330002,3.709,"2025-10-03T01:15:00.000000000"]
[7.719002,5.109627,4.656303,1029.0,83.859985,9.580002,null,1.0,0.01,28.809998,18.940002,6.462997,"2025-10-03T01:30:00.000000000"]
[10.729996,6.0037,4.991852,1029.0,85.119995,9.175995,null,1.0,0.01,68.380005,37.150024,20.440002,"2025-10-03T01:45:00.000000000"]
[10.369995,5.885933,5.035553,1029.0,86.890015,8.927994,null,1.0,0.01,57.169983,31.610016,16.730011,"2025-10-03T02:00:00.000000000"]
[9.619003,5.860001,5.114807,1029.0,88.150024,8.785004,null,1.0,0.01,58.320007,26.929993,20.549988,"2025-10-03T02:15:00.000000000"]
[9.772995,5.832588,5.031853,1029.0,87.910034,8.589005,null,1.0,0.01,37.690002,25.940002,7.692001,"2025-10-03T02:30:00.000000000"]
[7.787003,5.278519,4.887413,1029.0,87.589966,8.718994,null,1.0,0.01,12.639999,10.539993,1.374001,"2025-10-03T02:45:00.000000000"]
[7.526001,5.210373,4.851852,1029.0,84.72998,9.057999,null,1.0,0.01,12.729996,11.720001,0.6648,"2025-10-03T03:00:00.000000000"]
[7.709999,5.339264,4.955559,1029.0,82.420044,9.175995,null,1.0,0.01,6.729004,7.607002,-0.5749,"2025-10-03T03:15:00.000000000"]
[8.384995,5.806664,5.400742,1029.0,80.339966,9.266998,null,1.0,0.01,6.261002,7.181999,-0.6026,"2025-10-03T03:30:00.000000000"]
[8.233994,5.627411,5.228149,1029.0,78.790039,9.332001,null,1.0,0.01,6.046997,6.737999,-0.4525,"2025-10-03T03:45:00.000000000"]
[8.903,5.91037,5.403702,1029.0,78.199951,9.306,null,1.0,0.01,9.136002,6.125999,1.969999,"2025-10-03T04:00:00.000000000"]
[10.369995,6.557777,5.980003,1029.0,79.48999,9.005997,null,1.0,0.01,18.179993,16.160004,1.323,"2025-10-03T04:15:00.000000000"]
[11.979996,7.00222,6.045181,1029.0,79.449951,8.863007,null,1.0,0.01,31.48999,21.230011,6.718002,"2025-10-03T04:30:00.000000000"]
[13.160004,7.40593,6.44371,1029.0,81.77002,8.524002,null,1.0,0.01,29.320007,23.769989,3.636002,"2025-10-03T04:45:00.000000000"]
[12.860001,7.23037,6.224442,1029.0,82.709961,8.393997,null,1.0,0.01,38.48999,27.660004,7.084999,"2025-10-03T05:00:00.000000000"]
[11.869995,7.09407,6.323708,1029.0,82.530029,8.328003,null,1.0,0.01,34.289978,24.970001,6.096001,"2025-10-03T05:15:00.000000000"]
[10.949997,6.781479,6.083702,1029.0,80.890015,8.485001,null,1.0,0.01,37.789978,21.51001,10.649994,"2025-10-03T05:30:00.000000000"]
[10.369995,6.68222,6.137772,1028.0,77.650024,9.005997,null,1.0,0.01,21.029999,13.449997,4.957001,"2025-10-03T05:45:00.000000000"]
[13.889999,7.58519,6.379997,1028.0,77.949951,9.018997,null,1.0,0.01,142.300049,41.25,66.140015,"2025-10-03T06:00:00.000000000"]
[12.029999,6.900002,6.017769,1027.0,82.199951,8.354996,null,1.0,0.01,42.52002,28.019989,9.492996,"2025-10-03T06:15:00.000000000"]
[11.830002,6.991852,6.203697,1028.0,84.52002,8.106995,null,1.0,0.01,53.609985,23.339996,19.809998,"2025-10-03T06:30:00.000000000"]
[11.889999,6.880737,5.984444,1027.0,84.709961,8.093994,null,1.0,0.01,72.47998,33.940002,25.220001,"2025-10-03T06:45:00.000000000"]
[11.839996,7.049629,6.288147,1027.0,80.76001,8.680008,null,1.0,0.01,66.680054,29.559998,24.290009,"2025-10-03T07:00:00.000000000"]
[16.269989,8.422226,6.578522,1027.0,80.290039,8.680008,null,1.0,0.01,96.709961,46.159973,33.080017,"2025-10-03T07:15:00.000000000"]
[16.279999,8.355545,6.800743,1027.0,84.349976,8.459,null,1.0,0.01,184.600098,61.98999,80.27002,"2025-10-03T07:30:00.000000000"]
[16.220001,8.548141,7.018517,1027.0,84.089966,8.393997,null,1.0,0.01,132.899902,47.440002,55.929993,"2025-10-03T07:45:00.000000000"]
[13.720001,7.651848,6.665916,1027.0,81.369995,8.537003,null,1.0,0.01,96.560059,34.75,40.450012,"2025-10-03T08:00:00.000000000"]
[13.139999,7.459259,6.468887,1027.0,76.619995,8.876007,null,1.0,0.01,93.780029,49.859985,28.73999,"2025-10-03T08:15:00.000000000"]
[14.399994,7.740738,6.525192,1027.0,76.849976,8.889008,null,1.0,0.01,131.699951,52.869995,51.559998,"2025-10-03T08:30:00.000000000"]
[14.660004,7.703697,6.410378,1027.0,77.77002,8.850006,null,1.0,0.01,183.399902,53.26001,85.199951,"2025-10-03T08:45:00.000000000"]
[19.070007,9.629623,7.23333,1027.0,76.72998,9.188995,null,1.0,0.01,310.5,70.579956,157.0,"2025-10-03T09:00:00.000000000"]
[19.649994,9.740738,7.053337,1027.0,81.579956,8.746002,null,1.0,0.01,331.799805,64.859985,174.699951,"2025-10-03T09:15:00.000000000"]
[18.459991,9.192596,6.76445,1027.0,81.969971,8.680008,null,1.0,0.01,311.5,57.97998,165.899902,"2025-10-03T09:30:00.000000000"]
[18.079987,9.014816,6.663712,1027.0,81.359985,8.979996,null,1.0,0.01,286.299805,64.400024,145.199951,"2025-10-03T09:45:00.000000000"]
[17.929993,8.911118,6.702957,1027.0,80.550049,9.384003,null,1.0,0.01,300.200195,69.780029,150.800049,"2025-10-03T10:00:00.000000000"]
[18.369995,9.103699,6.674072,1027.0,79.569946,9.710007,null,1.0,0.01,353.200195,69.77002,185.5,"2025-10-03T10:15:00.000000000"]
[17.01001,8.037033,5.90963,1027.0,76.790039,10.169998,null,1.0,0.01,302.100098,61.820007,157.199951,"2025-10-03T10:30:00.000000000"]
[15.820007,6.073341,4.85408,1027.0,71.76001,10.729996,null,1.0,0.01,105.599976,45.929993,39.070007,"2025-10-03T10:45:00.000000000"]
[9.246002,4.82222,4.112587,1027.0,67.119995,11.419998,null,1.0,0.01,41.049988,27.190002,9.065994,"2025-10-03T11:00:00.000000000"]
[8.505997,4.477043,3.850368,1027.0,65.660034,11.669998,null,1.0,0.01,24.640015,18.529999,3.998001,"2025-10-03T11:15:00.000000000"]
[7.521004,4.122223,3.56963,1027.0,64.180054,11.889999,null,1.0,0.01,51.900024,26.360016,16.709991,"2025-10-03T11:30:00.000000000"]
[6.785004,3.584438,3.207409,1027.0,62.700012,12.020004,null,1.0,0.01,21.670013,10.960007,7.009003,"2025-10-03T11:45:00.000000000"]
[6.002998,3.618519,3.217041,1027.0,62.460022,12.149994,null,1.0,0.01,18.040009,10.050003,5.224998,"2025-10-03T12:00:00.000000000"]
[6.499001,3.92963,3.525188,1027.0,62.630005,12.259995,null,1.0,0.01,69.050049,46.650024,14.660004,"2025-10-03T12:15:00.000000000"]
[7.295998,4.187408,3.34296,1027.0,61.27002,12.490005,null,1.0,0.01,26.279999,null,27.980011,"2025-10-03T12:30:00.000000000"]
[6.341003,3.674068,3.191849,1027.0,61.559998,12.529999,null,1.0,0.0,8.268997,7.296997,0.6361,"2025-10-03T12:45:00.000000000"]
[7.511002,3.900002,3.288151,1027.0,61.619995,12.630005,null,1.0,0.01,23.079987,8.621994,9.460999,"2025-10-03T13:00:00.000000000"]
[6.569,4.08667,3.688148,1027.0,62.559998,12.940002,null,1.0,0.0,25.309998,12.360001,8.481003,"2025-10-03T13:15:00.000000000"]
[9.492004,5.975563,5.452591,1027.0,65.48999,12.559998,null,1.0,0.0,9.487,7.565002,1.257,"2025-10-03T13:30:00.000000000"]
[9.371002,5.228889,4.628891,1027.0,68.900024,12.410004,null,1.0,0.0,31.480011,0.2833,20.420013,"2025-10-03T13:45:00.000000000"]
[8.960999,5.41111,4.885193,1027.0,67.550049,12.380005,null,1.0,0.0,10.369995,8.921997,0.9487,"2025-10-03T14:00:00.000000000"]
[8.651001,4.448891,3.806671,1027.0,68.300049,12.160004,null,1.0,0.0,10.0,7.727997,1.488001,"2025-10-03T14:15:00.000000000"]
[6.838997,4.010368,3.60593,1027.0,68.27002,12.210007,null,1.0,0.01,8.996994,6.988998,1.313999,"2025-10-03T14:30:00.000000000"]
[6.984001,3.826672,3.383701,1027.0,68.47998,12.130005,null,1.0,0.01,12.190002,9.296997,1.894001,"2025-10-03T14:45:00.000000000"]
[7.021004,3.885189,3.374069,1027.0,68.790039,12.039993,null,1.0,0.01,8.850006,7.823997,0.6715,"2025-10-03T15:00:00.000000000"]
[7.397003,4.299263,3.740002,1026.0,68.48999,12.289993,null,1.0,0.01,39.429993,26.380005,8.539993,"2025-10-03T15:15:00.000000000"]
[8.136993,4.222221,3.651112,1026.0,66.949951,12.490005,null,1.0,0.01,24.970001,12.979996,7.846001,"2025-10-03T15:30:00.000000000"]
[6.869003,3.806671,3.209629,1026.0,64.26001,12.419998,null,1.0,0.01,12.460007,10.589996,1.225,"2025-10-03T15:45:00.000000000"]
[7.175003,3.814079,3.264439,1026.0,64.359985,12.389999,null,1.0,0.0,19.959991,7.771004,7.980003,"2025-10-03T16:00:00.000000000"]
[7.090004,3.876301,3.362221,1026.0,63.880005,12.470001,null,1.0,0.0,23.959991,11.339996,8.259003,"2025-10-03T16:15:00.000000000"]
[6.431,3.51408,3.101479,1026.0,61.359985,12.589996,null,1.0,0.0,16.380005,12.699997,2.404999,"2025-10-03T16:30:00.000000000"]
[6.126999,3.522221,3.102219,1026.0,61.619995,12.690002,null,1.0,0.0,14.009995,10.630005,2.214001,"2025-10-03T16:45:00.000000000"]
[6.856003,3.596298,3.038521,1026.0,60.109985,12.690002,null,1.0,0.0,19.220001,11.740005,4.893997,"2025-10-03T17:00:00.000000000"]
[6.619003,3.34222,2.903709,1026.0,60.22998,12.669998,null,1.0,0.0,11.729996,6.320999,3.536999,"2025-10-03T17:15:00.000000000"]
[6.913002,3.49482,2.968151,1025.0,61.359985,12.589996,null,1.0,0.0,15.009995,10.759995,2.779999,"2025-10-03T17:30:00.000000000"]
[6.828003,3.602219,3.022961,1024.0,61.75,12.600006,null,1.0,0.01,14.669998,7.920998,4.414001,"2025-10-03T17:45:00.000000000"]
[8.787003,4.800003,4.215561,1024.0,62.869995,12.759995,null,1.0,0.0,22.589996,2.752998,12.979996,"2025-10-03T18:00:00.000000000"]
[6.712997,4.044441,3.555561,1024.0,61.869995,12.789993,null,1.0,0.0,18.600006,1.960001,10.889999,"2025-10-03T18:15:00.000000000"]
[6.593002,3.673328,3.098518,1024.0,62.650024,12.410004,null,1.0,0.0,16.890015,13.259995,2.369999,"2025-10-03T18:30:00.000000000"]
[7.233002,3.849628,3.294811,1024.0,65.310059,11.930008,null,1.0,0.0,16.360016,11.610001,3.106998,"2025-10-03T18:45:00.000000000"]
[7.764999,4.218521,3.597778,1024.0,66.839966,11.809998,null,1.0,0.0,19.420013,13.729996,3.726002,"2025-10-03T19:00:00.000000000"]
[8.679001,4.437782,3.625919,1024.0,67.930054,11.809998,null,1.0,0.01,20.25,17.5,1.799999,"2025-10-03T19:15:00.000000000"]
[8.686005,4.684441,3.91111,1024.0,68.47998,11.740005,null,1.0,0.0,18.140015,15.740005,1.573999,"2025-10-03T19:30:00.000000000"]
[9.283005,5.082222,4.225929,1024.0,69.550049,11.589996,null,1.0,0.0,27.369995,22.700012,3.056999,"2025-10-03T19:45:00.000000000"]
[9.615005,5.277779,4.50296,1024.0,70.119995,11.520004,null,1.0,0.0,27.630005,null,26.769989,"2025-10-03T20:00:00.000000000"]
[9.848007,5.228149,4.355553,1024.0,70.380005,11.559998,null,1.0,0.01,20.019989,16.640015,2.216,"2025-10-03T20:15:00.000000000"]
[9.755005,5.296303,4.402222,1024.0,71.099976,11.419998,null,1.0,0.01,16.450012,11.919998,2.962002,"2025-10-03T20:30:00.000000000"]
[11.089996,6.288887,5.524437,1024.0,72.060059,11.419998,null,1.0,0.0,24.480011,21.459991,1.976,"2025-10-03T20:45:00.000000000"]
[10.539993,6.300743,5.59037,1024.0,73.109985,11.289993,null,1.0,0.01,14.289993,13.910004,0.2498,"2025-10-03T21:00:00.000000000"]
[9.552994,5.291847,4.535561,1023.0,74.369995,11.070007,null,1.0,0.01,20.839996,18.579987,1.48,"2025-10-03T21:15:00.000000000"]
[8.811996,5.535561,4.811111,1022.0,75.349976,10.949997,null,1.0,0.01,46.039978,15.600006,19.920013,"2025-10-03T21:30:00.000000000"]
[9.149994,5.694069,5.022957,1022.0,75.709961,10.880005,null,1.0,0.01,14.360001,13.639999,0.4702,"2025-10-03T21:45:00.000000000"]
[9.563004,5.717781,5.083702,1022.0,74.589966,11.029999,null,1.0,0.01,11.050003,11.210007,-0.1065,"2025-10-03T22:00:00.000000000"]
[10.119995,5.954819,5.257042,1022.0,73.300049,11.050003,null,1.0,0.01,13.149994,12.089996,0.694,"2025-10-03T22:15:00.000000000"]
[10.029999,6.082222,5.506668,1022.0,73.069946,11.0,null,1.0,0.01,12.539993,11.0,1.003,"2025-10-03T22:30:00.000000000"]
[9.180008,5.814812,5.227409,1022.0,72.140015,10.830002,null,1.0,0.01,12.289993,9.757004,1.66,"2025-10-03T22:45:00.000000000"]
[10.930008,6.334068,5.625931,1022.0,71.530029,10.830002,null,1.0,0.01,11.520004,8.229996,2.155998,"2025-10-03T23:00:00.000000000"]
[10.320007,6.107399,5.32074,1022.0,71.329956,10.830002,null,1.0,0.01,10.600006,4.886002,3.742001,"2025-10-03T23:15:00.000000000"]
[9.919006,5.854813,5.071854,1020.0,71.01001,10.649994,null,1.0,0.01,11.139999,10.639999,0.327,"2025-10-03T23:30:00.000000000"]
[8.688995,5.315559,4.690369,1020.0,69.959961,10.529999,null,1.0,0.01,13.680008,11.75,1.259001,"2025-10-03T23:45:00.000000000"]
[8.865005,5.362221,4.665932,1020.0,69.959961,10.389999,null,1.0,0.01,13.660004,1.18,8.169998,"2025-10-04T00:00:00.000000000"]
[9.376007,5.482224,4.772591,1020.0,69.810059,10.210007,null,1.0,0.01,10.220001,9.798004,0.2731,"2025-10-04T00:15:00.000000000"]
[9.419006,5.348152,4.620743,1020.0,70.650024,10.050003,null,1.0,0.01,22.089996,21.230011,0.5606,"2025-10-04T00:30:00.000000000"]
[8.595993,5.327408,4.68074,1020.0,72.050049,9.865997,null,1.0,0.01,7.855003,7.948997,-0.06122,"2025-10-04T00:45:00.000000000"]
[8.145004,4.789627,4.121483,1019.0,72.940063,9.852997,null,1.0,0.01,11.759995,11.289993,0.3089,"2025-10-04T01:00:00.000000000"]
[7.633003,4.579262,3.902962,1019.0,73.650024,9.852997,null,1.0,0.01,7.25,7.496002,-0.1609,"2025-10-04T01:15:00.000000000"]
[7.133003,4.294067,3.66,1019.0,74.380005,9.852997,null,1.0,0.01,8.923996,8.093002,0.5438,"2025-10-04T01:30:00.000000000"]
[6.820999,4.197777,3.562222,1019.0,75.52002,9.852997,null,1.0,0.01,11.050003,9.050995,1.308001,"2025-10-04T01:45:00.000000000"]
[7.070999,4.171112,3.421478,1019.0,76.73999,9.852997,null,1.0,0.01,5.888,3.651001,1.465,"2025-10-04T02:00:00.000000000"]
[6.347,3.968891,3.35778,1019.0,77.560059,9.852997,null,1.0,0.01,5.767998,5.893997,-0.08246,"2025-10-04T02:15:00.000000000"]
[6.175003,3.822971,3.239262,1019.0,77.690063,9.852997,null,1.0,0.01,4.875,5.273003,-0.2607,"2025-10-04T02:30:00.000000000"]
[6.110001,3.759998,3.08889,1018.0,76.72998,9.852997,null,1.0,0.01,4.560997,5.221001,-0.4317,"2025-10-04T02:45:00.000000000"]
[5.491997,3.385929,2.82,1017.0,75.540039,9.852997,null,1.0,0.01,5.189003,5.621002,-0.2829,"2025-10-04T03:00:00.000000000"]
[5.427002,3.24963,2.67926,1017.0,74.280029,9.852997,null,1.0,0.01,4.802002,5.153,-0.2298,"2025-10-04T03:15:00.000000000"]
[5.380997,3.299259,2.711849,1017.0,74.02002,9.852997,null,1.0,0.01,5.806999,5.317001,0.3208,"2025-10-04T03:30:00.000000000"]
[5.782997,3.368149,2.778519,1017.0,73.25,9.958008,null,1.0,0.01,4.009003,4.556999,-0.3584,"2025-10-04T03:45:00.000000000"]
[5.966003,3.505192,2.82148,1017.0,71.969971,10.050003,null,1.0,0.01,3.292999,4.119003,-0.5406,"2025-10-04T04:00:00.000000000"]
[6.058998,3.653332,3.077782,1017.0,70.930054,10.050003,null,1.0,0.01,3.525002,4.278999,-0.4931,"2025-10-04T04:15:00.000000000"]
[6.635002,3.939999,3.331112,1017.0,70.949951,10.050003,null,1.0,0.01,3.365002,4.139,-0.5068,"2025-10-04T04:30:00.000000000"]
[7.126999,4.301483,3.702221,1015.0,71.839966,10.070007,null,1.0,0.01,3.396,4.032997,-0.4171,"2025-10-04T04:45:00.000000000"]
[7.785004,4.372589,3.722221,1015.0,71.310059,10.240005,null,1.0,0.01,3.745998,4.442001,-0.4554,"2025-10-04T05:00:00.000000000"]
[8.098007,4.220001,3.562962,1015.0,68.300049,10.240005,null,1.0,0.01,4.009003,4.818001,-0.5291,"2025-10-04T05:15:00.000000000"]
[7.153,3.91259,3.275551,1014.0,65.040039,10.259995,null,1.0,0.01,3.382999,4.245003,-0.5639,"2025-10-04T05:30:00.000000000"]
[6.682999,3.74667,3.122231,1014.0,64.98999,10.240005,null,1.0,0.01,3.370998,4.153,-0.5118,"2025-10-04T05:45:00.000000000"]
[6.834,3.874821,3.131111,1014.0,66.579956,10.399994,null,1.0,0.01,3.223999,4.028999,-0.5269,"2025-10-04T06:00:00.000000000"]
[7.119003,3.723701,3.07111,1014.0,67.48999,10.440002,null,1.0,0.01,2.806999,3.737,-0.6088,"2025-10-04T06:15:00.000000000"]
[7.212997,3.651852,2.84074,1012.0,67.75,10.520004,null,1.0,0.01,3.334,3.913002,-0.3793,"2025-10-04T06:30:00.000000000"]
[12.639999,4.00666,2.683701,1012.0,67.849976,10.639999,null,1.0,0.01,3.914001,3.623001,0.1907,"2025-10-04T06:45:00.000000000"]
[7.540001,3.371849,2.534081,1012.0,67.099976,10.639999,null,1.0,0.01,3.212002,3.615002,-0.2641,"2025-10-04T07:00:00.000000000"]
[8.779007,3.243702,2.523701,1012.0,67.02002,10.820007,null,1.0,0.01,3.356998,3.786999,-0.2817,"2025-10-04T07:15:00.000000000"]
[6.852997,3.228149,2.528149,1011.0,67.849976,10.830002,null,1.0,0.01,3.320999,3.863998,-0.3554,"2025-10-04T07:30:00.000000000"]
[6.817001,3.462971,2.691849,1010.0,67.810059,10.910004,null,1.0,0.01,4.371002,4.612999,-0.1584,"2025-10-04T07:45:00.000000000"]
[12.800003,4.474068,2.941479,1010.0,67.27002,11.199997,null,1.0,0.0,3.799999,4.273003,-0.3096,"2025-10-04T08:00:00.000000000"]
[8.759003,3.544449,2.846668,1010.0,68.77002,11.220001,null,1.0,0.01,4.194,4.541,-0.2273,"2025-10-04T08:15:00.000000000"]
[8.695007,3.790371,2.886669,1008.0,68.920044,11.339996,null,1.0,0.01,4.232002,4.463997,-0.1519,"2025-10-04T08:30:00.000000000"]
[7.567001,3.66592,2.94593,1008.0,68.709961,11.529999,null,1.0,0.01,5.067001,4.817001,0.1637,"2025-10-04T08:45:00.000000000"]
[8.201004,3.720741,2.876301,1008.0,67.119995,11.680008,null,1.0,0.01,3.882999,4.379997,-0.3258,"2025-10-04T09:00:00.000000000"]
[10.990005,3.66,2.727409,1008.0,63.799988,11.809998,null,1.0,0.01,5.275002,4.976997,0.1953,"2025-10-04T09:15:00.000000000"]
[8.559006,3.692589,2.810371,1008.0,64.140015,11.809998,null,1.0,0.01,4.507004,4.810997,-0.199,"2025-10-04T09:30:00.000000000"]
[10.180008,3.935558,3.08889,1008.0,65.0,11.850006,null,1.0,0.01,5.588997,4.393997,0.7821,"2025-10-04T09:45:00.000000000"]
[10.669998,4.301483,3.190369,1008.0,65.660034,11.990005,null,1.0,0.01,5.504997,5.201004,0.1987,"2025-10-04T10:00:00.000000000"]
[8.824997,3.996288,3.145931,1007.0,64.969971,12.0,null,1.0,0.01,7.696999,6.516998,0.7725,"2025-10-04T10:15:00.000000000"]
[10.619995,4.080742,3.131111,1007.0,64.130005,12.0,null,1.0,0.01,5.428001,4.246002,0.7732,"2025-10-04T10:30:00.000000000"]
[11.680008,4.468887,3.313332,1007.0,63.169983,12.029999,null,1.0,0.01,7.274002,5.615997,1.085001,"2025-10-04T10:45:00.000000000"]
[9.960999,4.246674,3.377041,1007.0,64.5,12.0,null,1.0,0.01,7.220001,6.609001,0.4,"2025-10-04T11:00:00.000000000"]
[9.774002,4.400742,3.540001,1007.0,68.01001,11.720001,null,1.0,0.01,20.200012,5.411003,9.680008,"2025-10-04T11:15:00.000000000"]
[15.339996,5.09185,3.552589,1006.0,65.339966,12.020004,null,1.0,0.01,7.355003,6.031998,0.866,"2025-10-04T11:30:00.000000000"]
[15.419998,4.880737,3.505932,1005.0,63.039978,12.360001,null,1.0,0.01,5.661003,5.320999,0.2228,"2025-10-04T11:45:00.000000000"]
[14.330002,4.737778,3.51334,1005.0,62.400024,12.5,null,1.0,0.01,6.230003,5.821999,0.267,"2025-10-04T12:00:00.000000000"]
[14.610001,4.713333,3.41407,1005.0,61.609985,12.589996,null,1.0,0.01,9.906006,7.348,1.674,"2025-10-04T12:15:00.000000000"]
[14.690002,4.81852,3.542961,1004.0,61.02002,12.470001,null,1.0,0.01,6.195999,5.715004,0.3148,"2025-10-04T12:30:00.000000000"]
[15.419998,5.659264,4.012589,1005.0,64.660034,12.389999,null,1.0,0.01,14.710007,9.225998,3.195,"2025-10-04T12:45:00.000000000"]
[15.240005,5.402222,4.222969,1003.0,65.0,12.339996,null,1.0,0.01,8.611008,6.621002,1.302999,"2025-10-04T13:00:00.000000000"]
[14.279999,5.969627,4.430367,1003.0,66.5,12.210007,null,1.0,0.01,10.210007,7.245003,1.941999,"2025-10-04T13:15:00.000000000"]
[11.240005,5.41555,4.191849,1003.0,66.199951,12.199997,null,1.0,0.01,10.350006,8.421997,1.264,"2025-10-04T13:30:00.000000000"]
[25.75,5.791107,4.3237,1003.0,66.109985,12.199997,null,1.0,0.01,7.231003,5.987999,0.8136,"2025-10-04T13:45:00.000000000"]
[15.490005,5.49852,4.213341,1003.0,64.130005,12.289993,null,1.0,0.01,7.692001,5.892998,1.177,"2025-10-04T14:00:00.000000000"]
[10.940002,5.059998,3.92815,1001.0,62.47998,12.389999,null,1.0,0.01,8.115005,6.282997,1.198999,"2025-10-04T14:15:00.000000000"]
[12.479996,4.875557,3.649632,1001.0,62.5,12.389999,null,1.0,0.01,7.065002,5.816002,0.8172,"2025-10-04T14:30:00.000000000"]
[11.669998,4.342957,3.356289,1001.0,61.090027,12.320007,null,1.0,0.01,9.535004,6.956001,1.688,"2025-10-04T14:45:00.000000000"]
[10.080002,4.294067,3.329632,1001.0,64.420044,12.119995,null,1.0,0.01,7.438004,6.092003,0.8806,"2025-10-04T15:00:00.000000000"]
[9.763,3.960739,2.99704,1000.0,64.709961,12.020004,null,1.0,0.01,7.077003,5.713997,0.8922,"2025-10-04T15:15:00.000000000"]
[9.184998,3.831852,2.84,999.599609,63.039978,12.070007,null,1.0,0.01,9.830994,7.250999,1.688,"2025-10-04T15:30:00.000000000"]
[8.218994,3.942219,3.040741,999.599609,64.089966,12.0,null,1.0,0.01,7.372002,6.295998,0.704,"2025-10-04T15:45:00.000000000"]
[12.729996,4.865189,3.135559,999.599609,64.050049,11.979996,null,1.0,0.01,8.916,6.792,1.389999,"2025-10-04T16:00:00.000000000"]
[14.259995,6.343697,3.42889,999.599609,64.920044,11.809998,null,1.0,0.01,9.192001,5.690002,2.292,"2025-10-04T16:15:00.000000000"]
[9.425003,4.465927,3.482231,998.0,65.530029,11.809998,null,1.0,0.01,8.716995,6.914001,1.18,"2025-10-04T16:30:00.000000000"]
[11.180008,4.777779,3.738522,997.900391,65.27002,11.809998,null,1.0,0.01,7.648003,6.106003,1.009001,"2025-10-04T16:45:00.000000000"]
[10.680008,4.742958,3.807411,997.900391,65.619995,11.630005,null,1.0,0.01,7.550003,5.882004,1.091,"2025-10-04T17:00:00.000000000"]
[12.550003,6.009628,4.799263,997.900391,66.410034,11.589996,null,1.0,0.01,7.808998,6.196999,1.055,"2025-10-04T17:15:00.000000000"]
[10.199997,6.008888,5.08963,997.799805,72.920044,11.0,null,3.0,0.08,8.740997,6.837997,1.245001,"2025-10-04T17:30:00.000000000"]
[9.488007,6.05777,5.150368,997.900391,79.099976,10.360001,null,3.0,0.18,8.076996,6.722,0.8872,"2025-10-04T17:45:00.000000000"]
[11.279999,7.474068,6.491112,997.900391,85.329956,9.723007,null,3.0,0.29,10.419998,8.645996,1.160999,"2025-10-04T18:00:00.000000000"]
[12.539993,8.429626,7.44445,996.400391,89.140015,9.462006,null,3.0,0.39,17.950012,14.490005,2.262001,"2025-10-04T18:15:00.000000000"]
[13.369995,9.207413,8.303711,996.099609,90.959961,9.462006,null,3.0,0.37,10.240005,8.063004,1.424,"2025-10-04T18:30:00.000000000"]
[12.690002,8.740738,7.77037,996.099609,91.800049,9.449005,null,3.0,0.37,8.567993,4.513,2.653,"2025-10-04T18:45:00.000000000"]
[10.110001,6.870369,5.938522,996.099609,93.060059,9.266998,null,3.0,0.41,6.879997,5.977997,0.5903,"2025-10-04T19:00:00.000000000"]
[8.888,6.023712,5.126663,996.099609,92.5,9.031998,null,3.0,0.37,11.710007,null,9.895996,"2025-10-04T19:15:00.000000000"]
[8.852997,5.989632,5.032593,996.099609,91.650024,8.876007,null,3.0,0.4,10.990005,6.843002,2.716999,"2025-10-04T19:30:00.000000000"]
[8.335007,5.728149,4.90593,996.099609,92.369995,8.876007,null,3.0,0.41,7.566002,5.995003,1.028,"2025-10-04T19:45:00.000000000"]
[9.664993,6.636299,5.831848,995.900391,92.640015,8.876007,null,3.0,0.4,8.563004,7.25,0.8592,"2025-10-04T20:00:00.000000000"]
[9.024994,6.253334,5.600739,994.700195,93.959961,9.018997,null,3.0,0.47,10.559998,8.649994,1.252001,"2025-10-04T20:15:00.000000000"]
[8.128006,5.614082,4.967407,994.400391,94.469971,9.306,null,3.0,0.48,7.199997,5.559998,1.073,"2025-10-04T20:30:00.000000000"]
[6.968002,4.828888,4.249634,994.400391,93.369995,9.528,null,3.0,0.29,5.536003,4.725998,0.5299,"2025-10-04T20:45:00.000000000"]
[6.925003,4.851852,4.227409,994.400391,91.430054,9.787994,null,3.0,0.25,6.933998,5.438004,0.9791,"2025-10-04T21:00:00.000000000"]
[8.115005,5.697777,5.006668,994.400391,92.030029,9.852997,null,3.0,0.33,7.840004,5.313004,1.653999,"2025-10-04T21:15:00.000000000"]
[7.473,5.160744,4.541481,994.200195,92.300049,9.748993,null,3.0,0.38,5.066002,4.590004,0.3117,"2025-10-04T21:30:00.000000000"]
[7.998001,5.572594,4.882973,992.799805,92.410034,9.658005,null,3.0,0.36,6.609001,5.042999,1.025,"2025-10-04T21:45:00.000000000"]
[8.391006,5.788147,5.080742,992.700195,92.199951,9.697006,null,3.0,0.39,6.252998,4.308998,1.271999,"2025-10-04T22:00:00.000000000"]
[8.251007,5.714073,4.968887,992.700195,92.449951,9.787994,null,3.0,0.38,6.153,4.841003,0.8585,"2025-10-04T22:15:00.000000000"]
[8.514999,5.841476,5.192589,992.700195,92.719971,9.839996,null,3.0,0.43,6.422997,3.367001,2.0,"2025-10-04T22:30:00.000000000"]
[6.620003,4.567413,4.021477,992.700195,93.839966,9.658005,null,3.0,0.61,5.852997,4.727997,0.7358,"2025-10-04T22:45:00.000000000"]
[5.849998,4.061478,3.504452,992.700195,93.73999,9.658005,null,3.0,0.32,6.477997,5.172997,0.8544,"2025-10-04T23:00:00.000000000"]
[5.357002,3.711849,3.206669,992.700195,93.449951,9.658005,null,3.0,0.32,6.755997,5.413002,0.8789,"2025-10-04T23:15:00.000000000"]
[3.862999,2.667412,2.258518,992.0,93.219971,9.541,null,3.0,0.36,8.886002,7.255997,1.066999,"2025-10-04T23:30:00.000000000"]
[3.254002,2.25333,1.873329,990.900391,93.219971,9.462006,null,3.0,0.32,8.744003,7.025002,1.125,"2025-10-04T23:45:00.000000000"]
[3.341999,2.274071,1.84963,990.900391,92.97998,9.462006,null,3.0,0.27,7.860001,6.529999,0.8708,"2025-10-05T00:00:00.000000000"]
[3.542999,2.459999,2.01852,990.900391,92.540039,9.528,null,3.0,0.26,10.559998,6.746002,2.494999,"2025-10-05T00:15:00.000000000"]
[3.471001,2.372589,1.970369,990.900391,92.98999,9.541,null,3.0,0.27,5.781998,5.060997,0.4718,"2025-10-05T00:30:00.000000000"]
[2.811001,1.93037,1.618521,990.900391,92.380005,9.488007,null,3.0,0.22,5.208,4.777,0.2819,"2025-10-05T00:45:00.000000000"]
[2.458,1.620741,1.196301,990.799805,90.530029,9.606003,null,3.0,0.19,5.295998,4.675003,0.4064,"2025-10-05T01:00:00.000000000"]
[2.417999,1.59185,1.131849,989.5,90.48999,9.658005,null,3.0,0.18,5.862,5.115997,0.4883,"2025-10-05T01:15:00.000000000"]
[2.556999,1.704439,1.22296,989.200195,90.869995,9.658005,null,3.0,0.18,5.243004,4.806,0.286,"2025-10-05T01:30:00.000000000"]
[2.806,1.863701,1.388149,989.200195,91.569946,9.658005,null,3.0,0.17,4.771004,4.515999,0.1668,"2025-10-05T01:45:00.000000000"]
[2.741001,1.83037,1.40296,989.200195,92.150024,9.839996,null,3.0,0.17,5.315002,4.82,0.3236,"2025-10-05T02:00:00.000000000"]
[2.789001,1.954809,1.641479,989.200195,91.940063,9.852997,null,3.0,0.17,4.558998,4.373001,0.1211,"2025-10-05T02:15:00.000000000"]
[2.952999,2.00074,1.628891,989.200195,90.410034,9.983994,null,3.0,0.15,5.433998,4.422997,0.662,"2025-10-05T02:30:00.000000000"]
[3.261002,2.288151,1.94593,989.099609,89.810059,10.110001,null,3.0,0.16,5.372002,4.846001,0.3442,"2025-10-05T02:45:00.000000000"]
[3.088001,2.125931,1.75778,987.900391,90.390015,10.240005,null,3.0,0.16,4.943001,4.720001,0.1459,"2025-10-05T03:00:00.000000000"]
[3.134998,2.130371,1.68519,987.400391,91.170044,10.240005,null,3.0,0.16,5.752998,5.357002,0.2592,"2025-10-05T03:15:00.000000000"]
[2.945,2.020741,1.625931,987.400391,92.339966,10.149994,null,3.0,0.18,4.736,4.473,0.1718,"2025-10-05T03:30:00.000000000"]
[3.209999,2.165192,1.708151,987.400391,93.849976,10.050003,null,3.0,0.19,4.686996,4.432999,0.1666,"2025-10-05T03:45:00.000000000"]
[3.373001,2.286671,1.791111,987.400391,94.22998,10.229996,null,3.0,0.18,4.138,3.907001,0.1515,"2025-10-05T04:00:00.000000000"]
[3.285,2.273331,1.815559,987.400391,94.619995,10.240005,null,3.0,0.22,4.872002,4.473999,0.2606,"2025-10-05T04:15:00.000000000"]
[3.077999,2.139999,1.74296,987.400391,95.180054,10.449997,null,3.0,0.23,3.900002,3.813,0.05697,"2025-10-05T04:30:00.000000000"]
[2.842999,1.957781,1.611851,987.400391,95.160034,10.690002,null,3.0,0.22,3.901001,3.723999,0.116,"2025-10-05T04:45:00.000000000"]
[2.698002,1.861481,1.4837,987.400391,94.829956,10.839996,null,3.0,0.24,3.848999,3.469002,0.249,"2025-10-05T05:00:00.000000000"]
[2.591,1.76222,1.41852,987.400391,94.849976,11.029999,null,3.0,0.32,3.327999,3.330002,-0.00102,"2025-10-05T05:15:00.000000000"]
[2.186001,1.478519,1.200001,987.400391,95.469971,11.029999,null,3.0,0.5,6.022003,5.733002,0.1897,"2025-10-05T05:30:00.000000000"]
[1.785999,1.205931,0.968148,987.400391,95.930054,10.949997,null,3.0,0.4,4.466003,4.341003,0.08161,"2025-10-05T05:45:00.000000000"]
[1.674999,1.136299,0.874815,987.400391,95.98999,10.830002,null,3.0,0.27,5.977997,5.195999,0.5118,"2025-10-05T06:00:00.000000000"]
[1.76,1.18593,0.934074,987.400391,96.02002,10.830002,null,3.0,0.25,17.549988,14.050003,2.290001,"2025-10-05T06:15:00.000000000"]
[2.007,1.279261,0.957037,987.400391,96.150024,10.770004,null,3.0,0.27,4.920998,4.429001,0.3225,"2025-10-05T06:30:00.000000000"]
[2.077,1.32593,0.981483,987.400391,96.329956,10.639999,null,3.0,0.27,10.699997,7.595001,2.033001,"2025-10-05T06:45:00.000000000"]
[2.049,1.33407,0.994815,987.400391,96.530029,10.639999,null,3.0,0.23,11.180008,6.093002,3.330002,"2025-10-05T07:00:00.000000000"]
[2.333,1.465931,1.031111,987.400391,96.589966,10.639999,null,3.0,0.2,15.070007,7.68,4.834,"2025-10-05T07:15:00.000000000"]
[2.014999,1.32667,1.0037,987.400391,96.660034,10.520004,null,3.0,0.19,8.363998,5.129997,2.117001,"2025-10-05T07:30:00.000000000"]
[2.148998,1.379259,1.00741,987.400391,96.680054,10.360001,null,3.0,0.18,9.386002,5.82,2.334,"2025-10-05T07:45:00.000000000"]
[2.175999,1.359261,0.982222,987.400391,96.880005,10.240005,null,3.0,0.17,7.285004,5.07,1.448999,"2025-10-05T08:00:00.000000000"]
[1.785999,1.15259,0.871112,987.400391,96.73999,10.210007,null,3.0,0.16,13.740005,6.288002,4.876999,"2025-10-05T08:15:00.000000000"]
[1.537001,0.991852,0.774074,987.400391,96.150024,10.050003,null,3.0,0.15,9.048004,5.955002,2.023998,"2025-10-05T08:30:00.000000000"]
[1.569,1.00667,0.782962,988.5,95.579956,9.996994,null,3.0,0.15,14.820007,9.843002,3.258999,"2025-10-05T08:45:00.000000000"]
[1.776001,1.123699,0.848148,989.200195,95.170044,9.932007,null,3.0,0.14,25.869995,14.160004,7.666,"2025-10-05T09:00:00.000000000"]
[1.781,1.114071,0.785185,989.200195,94.52002,9.852997,null,3.0,0.14,8.085999,5.241997,1.861,"2025-10-05T09:15:00.000000000"]
[1.789,1.15185,0.814075,989.200195,94.060059,9.852997,null,3.0,0.14,15.729996,5.066002,6.980003,"2025-10-05T09:30:00.000000000"]
[2.224998,1.384439,0.986667,989.200195,94.099976,9.865997,null,3.0,0.14,16.149994,10.369995,3.784,"2025-10-05T09:45:00.000000000"]
[2.242001,1.41852,1.042959,989.200195,94.359985,10.130005,null,3.0,0.13,35.919983,15.139999,13.600006,"2025-10-05T10:00:00.000000000"]
[2.640999,1.58,1.114811,989.200195,94.25,10.389999,null,3.0,0.13,24.26001,12.759995,7.529999,"2025-10-05T10:15:00.000000000"]
[2.726002,1.683701,1.23926,989.599609,93.76001,10.580002,null,3.0,0.13,26.369995,5.878998,13.410004,"2025-10-05T10:30:00.000000000"]
[2.902,1.85482,1.40667,990.700195,93.140015,10.820007,null,3.0,0.13,34.900024,19.980011,9.766998,"2025-10-05T10:45:00.000000000"]
[4.005997,2.540001,1.98815,990.900391,92.22998,11.039993,null,3.0,0.13,20.299988,9.143005,7.304001,"2025-10-05T11:00:00.000000000"]
[3.827,2.291111,1.542959,990.900391,91.380005,11.309998,null,3.0,0.12,20.269989,11.839996,5.519997,"2025-10-05T11:15:00.000000000"]
[3.692001,2.1763,1.42741,990.900391,89.810059,11.550003,null,3.0,0.12,26.339996,12.559998,9.018005,"2025-10-05T11:30:00.000000000"]
[4.269997,2.400742,1.44445,990.900391,84.940063,11.699997,null,3.0,0.11,17.820007,9.848999,5.213997,"2025-10-05T11:45:00.000000000"]
[4.150002,2.43037,1.51037,990.900391,80.72998,12.160004,null,3.0,0.11,18.25,6.859001,7.458,"2025-10-05T12:00:00.000000000"]
[6.261002,4.128891,3.33926,990.900391,79.26001,12.080002,null,3.0,0.1,19.540009,9.561996,6.528999,"2025-10-05T12:15:00.000000000"]
[3.859001,2.264439,1.43778,990.900391,77.469971,12.279999,null,3.0,0.1,31.160004,16.899994,9.330002,"2025-10-05T12:30:00.000000000"]
[3.473,2.022961,1.192591,991.799805,76.550049,12.619995,null,3.0,0.09,51.159973,13.210007,24.829987,"2025-10-05T12:45:00.000000000"]
[4.175003,2.348888,1.377041,992.299805,75.5,12.860001,null,3.0,0.08,35.48999,8.694,17.540009,"2025-10-05T13:00:00.000000000"]
[3.936001,2.154819,1.2437,991.700195,74.640015,13.020004,null,3.0,0.08,40.539978,17.399994,15.139999,"2025-10-05T13:15:00.000000000"]
[4.627998,2.353329,1.462959,991.700195,74.040039,13.180008,null,3.0,0.07,48.169983,18.640015,19.329987,"2025-10-05T13:30:00.000000000"]
[6.217003,2.40667,1.43185,992.700195,73.640015,13.309998,null,3.0,0.06,35.400024,16.73999,12.210007,"2025-10-05T13:45:00.000000000"]
[5.153999,2.439259,1.462959,992.5,73.180054,13.479996,null,3.0,0.05,25.200012,15.850006,6.119003,"2025-10-05T14:00:00.000000000"]
[5.297997,2.630371,1.648149,992.299805,71.910034,13.630005,null,2.0,0.03,28.899994,17.220001,7.641998,"2025-10-05T14:15:00.000000000"]
[5.525002,2.708889,1.32963,992.5,70.77002,13.759995,null,2.0,0.02,16.869995,11.649994,3.413002,"2025-10-05T14:30:00.000000000"]
[6.667,3.205189,1.710369,992.700195,71.73999,13.690002,null,1.0,0.01,16.980011,1.118,10.380005,"2025-10-05T14:45:00.000000000"]
[5.681999,3.07111,1.99926,992.700195,73.690063,13.5,null,1.0,0.01,23.320007,14.710007,5.635002,"2025-10-05T15:00:00.000000000"]
[5.747002,3.34,2.09259,992.700195,75.52002,13.570007,null,1.0,0.01,13.180008,8.697006,2.937,"2025-10-05T15:15:00.000000000"]
[3.881001,2.400002,1.550369,992.700195,75.709961,13.520004,null,1.0,0.01,16.779999,10.880005,3.861,"2025-10-05T15:30:00.000000000"]
[3.632999,2.118519,1.359261,992.700195,75.050049,13.630005,null,1.0,0.01,39.380005,23.299988,10.520004,"2025-10-05T15:45:00.000000000"]
[3.290001,1.860001,1.134809,992.700195,73.540039,13.869995,null,1.0,0.01,11.25,8.527008,1.783001,"2025-10-05T16:00:00.000000000"]
[4.485001,1.950371,1.22296,992.700195,73.119995,13.949997,null,1.0,0.01,20.940002,13.779999,4.689003,"2025-10-05T16:15:00.000000000"]
[3.811001,1.548889,0.911111,992.700195,72.050049,14.0,null,1.0,0.01,42.380005,18.149994,15.860001,"2025-10-05T16:30:00.000000000"]
[2.633999,1.299259,0.801482,992.700195,70.130005,13.880005,null,1.0,0.0,46.099976,20.450012,16.790009,"2025-10-05T16:45:00.000000000"]
[3.545002,1.620001,1.05407,992.700195,70.680054,13.660004,null,1.0,0.0,26.399994,17.700012,5.688004,"2025-10-05T17:00:00.000000000"]
[4.000999,1.882219,1.110371,992.700195,74.5,13.139999,null,1.0,0.0,29.890015,11.820007,11.830002,"2025-10-05T17:15:00.000000000"]
[4.041,1.963699,1.15481,992.700195,75.01001,12.830002,null,1.0,0.0,68.800049,34.599976,22.380005,"2025-10-05T17:30:00.000000000"]
[3.542,2.06963,1.375561,994.0,75.839966,12.850006,null,1.0,0.0,42.780029,25.329987,11.419998,"2025-10-05T17:45:00.000000000"]
[3.659,2.095551,1.3237,994.400391,75.579956,12.839996,null,1.0,0.0,47.809998,23.769989,15.729996,"2025-10-05T18:00:00.000000000"]
[3.070999,1.815559,1.182961,994.400391,76.599976,12.660004,null,1.0,0.0,23.459991,16.920013,4.280998,"2025-10-05T18:15:00.000000000"]
[2.910999,1.717779,1.15407,994.400391,76.880005,12.589996,null,1.0,0.0,24.540009,12.660004,7.778999,"2025-10-05T18:30:00.000000000"]
[3.289001,1.879259,1.24222,994.400391,77.349976,12.529999,null,1.0,0.0,38.919983,20.890015,11.800003,"2025-10-05T18:45:00.000000000"]
[3.588001,1.89259,1.363701,994.400391,74.959961,12.389999,null,1.0,0.0,38.52002,20.399994,11.860001,"2025-10-05T19:00:00.000000000"]
[5.449997,3.06815,2.228149,994.400391,75.310059,12.389999,null,1.0,0.0,151.199951,38.700012,73.650024,"2025-10-05T19:15:00.000000000"]
[5.523003,3.351109,2.711849,994.599609,76.079956,12.380005,null,1.0,0.0,31.649994,18.200012,8.806,"2025-10-05T19:30:00.000000000"]
[8.328995,4.647408,3.450371,996.0,76.599976,12.300003,null,1.0,0.0,88.780029,35.349976,34.970032,"2025-10-05T19:45:00.000000000"]
[6.752998,3.938519,3.10741,996.0,76.819946,12.300003,null,1.0,0.0,39.22998,21.519989,11.589996,"2025-10-05T20:00:00.000000000"]
[5.373001,3.15778,2.39333,996.099609,77.47998,12.199997,null,1.0,0.0,38.390015,20.980011,11.389999,"2025-10-05T20:15:00.000000000"]
[6.201004,3.90667,3.237782,996.099609,78.459961,12.199997,null,1.0,0.0,18.869995,16.269989,1.698999,"2025-10-05T20:30:00.000000000"]
[7.380997,4.513344,3.714069,996.099609,79.22998,12.199997,null,1.0,0.0,28.329987,19.540009,5.752998,"2025-10-05T20:45:00.000000000"]
[5.778,3.631851,2.996288,996.099609,80.77002,12.160004,null,1.0,0.0,21.959991,16.019989,3.888,"2025-10-05T21:00:00.000000000"]
[7.044998,4.480003,3.784451,996.099609,82.23999,12.0,null,1.0,0.01,25.360016,null,22.600006,"2025-10-05T21:15:00.000000000"]
[7.099998,4.471107,3.737041,996.099609,83.319946,12.0,null,1.0,0.01,18.480011,13.220001,3.441002,"2025-10-05T21:30:00.000000000"]
[7.167,4.575562,3.89185,996.099609,84.609985,12.080002,null,1.0,0.0,15.660004,11.550003,2.688999,"2025-10-05T21:45:00.000000000"]
[9.501007,6.042969,5.27037,996.099609,85.030029,12.199997,null,1.0,0.0,45.25,null,38.210022,"2025-10-05T22:00:00.000000000"]
[8.494995,5.50148,4.788147,996.099609,85.810059,12.039993,null,1.0,0.0,53.52002,14.699997,25.410004,"2025-10-05T22:15:00.000000000"]
[9.570999,6.110367,5.283707,996.099609,86.310059,12.0,null,1.0,0.01,25.440002,12.889999,8.214005,"2025-10-05T22:30:00.000000000"]
[8.057007,5.015564,4.225929,996.400391,86.75,12.0,null,1.0,0.0,40.619995,3.077999,24.570007,"2025-10-05T22:45:00.000000000"]
[7.458,4.622223,3.873341,997.799805,87.209961,12.0,null,1.0,0.01,46.080017,24.809998,13.919998,"2025-10-05T23:00:00.000000000"]
[8.716003,5.301483,4.511108,997.900391,87.589966,11.940002,null,1.0,0.01,72.369995,25.899994,30.410004,"2025-10-05T23:15:00.000000000"]
[11.279999,7.367409,6.568153,997.900391,87.869995,11.809998,null,1.0,0.01,14.930008,12.330002,1.702,"2025-10-05T23:30:00.000000000"]
[7.392998,4.40741,3.540001,997.900391,88.469971,11.800003,null,1.0,0.0,57.409973,2.456001,35.960022,"2025-10-05T23:45:00.000000000"]
[7.056,4.427414,3.756302,997.900391,89.310059,11.610001,null,1.0,0.01,40.700012,24.519989,10.589996,"2025-10-06T00:00:00.000000000"]
[6.814003,4.369629,3.670372,997.900391,89.930054,11.610001,null,1.0,0.0,43.330017,30.709991,8.261002,"2025-10-06T00:15:00.000000000"]
[6.327003,4.034813,3.373329,997.900391,90.73999,11.610001,null,1.0,0.01,13.229996,10.320007,1.903999,"2025-10-06T00:30:00.000000000"]
[6.936996,4.540741,3.83926,997.900391,91.47998,11.610001,null,1.0,0.01,13.070007,6.104004,4.560997,"2025-10-06T00:45:00.000000000"]
[5.028999,3.218521,2.626671,997.900391,92.069946,11.610001,null,1.0,0.01,7.489998,6.890999,0.3921,"2025-10-06T01:00:00.000000000"]
[4.518997,2.773331,2.145191,997.900391,92.719971,11.449997,null,1.0,0.01,22.399994,5.369003,11.149994,"2025-10-06T01:15:00.000000000"]
[4.336998,2.671848,2.02,998.0,93.199951,11.419998,null,1.0,0.01,27.190002,13.899994,8.699005,"2025-10-06T01:30:00.000000000"]
[4.616997,2.809631,2.139259,999.299805,93.319946,11.419998,null,1.0,0.01,72.390015,null,58.23999,"2025-10-06T01:45:00.000000000"]
[3.743999,2.34296,1.780001,999.599609,93.290039,11.430008,null,1.0,0.01,15.990005,10.930008,3.314999,"2025-10-06T02:00:00.000000000"]
[3.907001,2.461479,1.879259,999.599609,93.089966,11.5,null,1.0,0.01,11.75,7.618004,2.702,"2025-10-06T02:15:00.000000000"]
[3.780998,2.301479,1.67333,999.599609,92.930054,11.610001,null,1.0,0.01,30.079987,15.830002,9.324005,"2025-10-06T02:30:00.000000000"]
[3.956001,2.415562,1.806669,999.599609,92.849976,11.520004,null,1.0,0.01,15.860001,11.160004,3.076,"2025-10-06T02:45:00.000000000"]
[3.547001,2.168892,1.523701,999.599609,93.190063,11.419998,null,1.0,0.01,17.079987,10.020004,4.620003,"2025-10-06T03:00:00.000000000"]
[4.537003,2.666672,1.98,999.599609,93.579956,11.380005,null,1.0,0.01,14.059998,10.360001,2.416,"2025-10-06T03:15:00.000000000"]
[4.263,2.404442,1.694071,999.599609,93.920044,11.220001,null,1.0,0.01,52.25,31.579987,13.529999,"2025-10-06T03:30:00.000000000"]
[4.827003,2.617039,1.703699,999.599609,94.349976,11.180008,null,1.0,0.01,72.079956,35.02002,24.25,"2025-10-06T03:45:00.000000000"]
[5.993004,3.082222,1.83482,999.599609,94.560059,11.220001,null,1.0,0.01,38.450012,23.880005,9.533997,"2025-10-06T04:00:00.000000000"]
[4.215004,2.380001,1.615561,999.599609,94.859985,11.300003,null,1.0,0.0,19.809998,9.901001,6.487999,"2025-10-06T04:15:00.000000000"]
[3.495998,2.17408,1.58444,999.599609,95.079956,11.419998,null,1.0,0.0,17.459991,6.574997,7.123001,"2025-10-06T04:30:00.000000000"]
[3.414001,2.111851,1.48296,999.700195,95.170044,11.479996,null,1.0,0.01,7.033997,6.153,0.5763,"2025-10-06T04:45:00.000000000"]
[4.035004,2.345932,1.530371,1001.0,95.040039,11.610001,null,1.0,0.01,13.389999,11.229996,1.413,"2025-10-06T05:00:00.000000000"]
[3.514999,2.192589,1.57555,1001.0,94.900024,11.460007,null,1.0,0.0,23.630005,11.869995,7.695999,"2025-10-06T05:15:00.000000000"]
[4.419998,2.494812,1.7363,1001.0,95.0,11.330002,null,1.0,0.0,26.459991,15.440002,7.208,"2025-10-06T05:30:00.000000000"]
[4.514999,2.669632,1.961479,1001.0,95.310059,11.330002,null,1.0,0.0,28.920013,16.320007,8.246002,"2025-10-06T05:45:00.000000000"]
[4.507004,2.69556,2.00296,1001.0,95.459961,11.229996,null,1.0,0.0,43.299988,17.049988,17.179993,"2025-10-06T06:00:00.000000000"]
[4.418999,2.628891,1.966671,1001.0,95.589966,11.220001,null,1.0,0.0,15.149994,10.399994,3.108002,"2025-10-06T06:15:00.000000000"]
[4.779999,2.808891,2.080742,1001.0,95.560059,11.220001,null,1.0,0.0,20.130005,11.479996,5.658997,"2025-10-06T06:30:00.000000000"]
[5.060997,2.92963,2.227409,1002.0,95.280029,11.350006,null,1.0,0.0,33.869995,14.699997,12.539993,"2025-10-06T06:45:00.000000000"]
[5.863998,3.58815,2.771111,1003.0,95.040039,11.220001,null,1.0,0.0,33.309998,13.690002,12.839996,"2025-10-06T07:00:00.000000000"]
[5.356003,3.317032,2.637039,1003.0,94.849976,11.070007,null,1.0,0.01,26.880005,13.180008,8.962997,"2025-10-06T07:15:00.000000000"]
[5.642998,3.403702,2.756302,1003.0,94.810059,11.029999,null,1.0,0.0,85.72998,27.76001,37.940002,"2025-10-06T07:30:00.000000000"]
[6.287003,3.66222,2.808891,1003.0,94.810059,11.029999,null,1.0,0.01,79.72998,29.790009,32.679993,"2025-10-06T07:45:00.000000000"]
[7.771004,4.244453,2.949631,1003.0,94.660034,11.0,null,1.0,0.01,165.300049,41.309998,81.119995,"2025-10-06T08:00:00.000000000"]
[6.787003,3.92519,3.145931,1003.0,94.170044,11.029999,null,1.0,0.01,99.73999,20.579987,51.809998,"2025-10-06T08:15:00.000000000"]
[7.488998,4.316299,3.465931,1003.0,93.829956,11.130005,null,1.0,0.01,85.670044,28.98999,37.099976,"2025-10-06T08:30:00.000000000"]
[6.553001,3.756302,3.06741,1004.0,93.27002,11.270004,null,1.0,0.01,108.0,27.890015,52.400024,"2025-10-06T08:45:00.000000000"]
[5.581001,3.15778,2.41259,1005.0,92.550049,11.220001,null,1.0,0.01,103.199951,41.919983,40.140015,"2025-10-06T09:00:00.000000000"]
[6.198997,3.335548,2.48518,1005.0,92.060059,11.419998,null,1.0,0.01,147.800049,41.599976,69.540039,"2025-10-06T09:15:00.000000000"]
[6.892998,3.705921,2.743702,1005.0,90.920044,11.5,null,1.0,0.01,131.600098,38.640015,60.830017,"2025-10-06T09:30:00.000000000"]
[6.850998,3.641479,2.56963,1005.0,90.26001,11.600006,null,1.0,0.01,174.600098,44.119995,85.400024,"2025-10-06T09:45:00.000000000"]
[6.802002,3.50148,2.344452,1005.0,89.310059,11.809998,null,1.0,0.0,213.399902,47.150024,108.800049,"2025-10-06T10:00:00.000000000"]
[6.929001,3.560001,2.334068,1005.0,88.430054,11.820007,null,1.0,0.0,190.300049,46.72998,93.969971,"2025-10-06T10:15:00.000000000"]
[6.818001,3.599258,2.57111,1007.0,87.959961,12.0,null,1.0,0.0,164.699951,48.76001,75.890015,"2025-10-06T10:30:00.000000000"]
[5.619003,3.10741,2.209629,1007.0,87.940063,11.860001,null,1.0,0.0,96.160034,30.970001,42.659973,"2025-10-06T10:45:00.000000000"]
[7.460999,3.805191,2.444439,1007.0,87.25,12.080002,null,1.0,0.0,102.0,25.850006,49.849976,"2025-10-06T11:00:00.000000000"]
[6.509003,3.42445,2.258518,1007.0,85.530029,12.25,null,1.0,0.0,89.800049,30.440002,38.849976,"2025-10-06T11:15:00.000000000"]
[6.243004,3.282959,2.167412,1007.0,85.099976,12.300003,null,1.0,0.0,93.48999,30.269989,41.380005,"2025-10-06T11:30:00.000000000"]
[6.345001,3.332592,2.138519,1007.0,84.329956,12.470001,null,1.0,0.0,78.890015,29.790009,32.130005,"2025-10-06T11:45:00.000000000"]
[8.121002,4.190369,2.32074,1007.0,84.109985,12.589996,null,1.0,0.0,76.079956,28.860016,30.910004,"2025-10-06T12:00:00.000000000"]
[6.191002,3.240742,2.119259,1007.0,83.810059,12.600006,null,1.0,0.0,64.449951,21.959991,27.799988,"2025-10-06T12:15:00.000000000"]
[6.486,3.415562,2.197041,1007.0,82.069946,12.970001,null,1.0,0.0,132.199951,40.369995,60.130005,"2025-10-06T12:30:00.000000000"]
[6.807999,3.57407,2.282219,1007.0,80.660034,13.070007,null,1.0,0.0,95.73999,26.640015,45.220032,"2025-10-06T12:45:00.000000000"]
[10.610001,5.870369,4.358521,1007.0,79.280029,13.190002,null,1.0,0.0,70.02002,30.769989,25.690002,"2025-10-06T13:00:00.000000000"]
[11.740005,6.244453,3.83926,1008.0,78.150024,13.369995,null,1.0,0.0,87.420044,24.779999,41.0,"2025-10-06T13:15:00.000000000"]
[6.723999,3.522961,2.289631,1008.0,77.23999,13.309998,null,1.0,0.0,109.699951,33.369995,49.940002,"2025-10-06T13:30:00.000000000"]
[6.553001,3.366669,2.051109,1008.0,76.380005,13.369995,null,1.0,0.0,97.150024,16.429993,52.830017,"2025-10-06T13:45:00.000000000"]
[7.076004,3.030369,1.9363,1008.0,75.069946,13.449997,null,1.0,0.0,161.5,4.918999,102.400024,"2025-10-06T14:00:00.000000000"]
[10.740005,3.43111,2.125179,1008.0,74.319946,13.759995,null,1.0,0.0,96.219971,27.089996,45.23999,"2025-10-06T14:15:00.000000000"]
[9.723007,2.862961,1.797781,1008.0,74.099976,13.75,null,1.0,0.0,120.400024,22.23999,64.23999,"2025-10-06T14:30:00.000000000"]
[7.015999,2.50296,1.58296,1008.0,72.869995,13.800003,null,1.0,0.0,52.369995,19.209991,21.700012,"2025-10-06T14:45:00.000000000"]
[8.401001,2.995548,1.99482,1008.0,72.959961,13.759995,null,1.0,0.0,42.76001,16.209991,17.380005,"2025-10-06T15:00:00.000000000"]
[8.755997,2.991852,1.84963,1008.0,72.25,14.059998,null,1.0,0.0,92.800049,31.220001,40.299988,"2025-10-06T15:15:00.000000000"]
[8.505005,2.847408,1.709631,1009.0,71.930054,14.149994,null,1.0,0.0,80.150024,29.600006,33.080017,"2025-10-06T15:30:00.000000000"]
[10.25,3.044441,1.940741,1010.0,72.569946,14.180008,null,1.0,0.0,106.0,25.26001,52.849976,"2025-10-06T15:45:00.000000000"]
[7.819,2.742962,1.84741,1010.0,73.109985,14.050003,null,1.0,0.0,45.320007,22.339996,15.039993,"2025-10-06T16:00:00.000000000"]
[7.616997,3.048149,2.130371,1010.0,74.579956,13.759995,null,1.0,0.0,92.75,10.740005,53.669983,"2025-10-06T16:15:00.000000000"]
[6.806999,3.721481,2.707409,1010.0,75.5,13.759995,null,1.0,0.0,85.630005,34.5,33.470032,"2025-10-06T16:30:00.000000000"]
[8.235001,4.537041,3.420002,1010.0,75.52002,13.800003,null,1.0,0.0,80.560059,29.959991,33.119995,"2025-10-06T16:45:00.000000000"]
[6.866997,3.72963,2.8237,1010.0,75.800049,13.759995,null,1.0,0.0,77.079956,27.23999,32.619995,"2025-10-06T17:00:00.000000000"]
[8.233002,4.331108,3.214069,1010.0,75.48999,13.889999,null,1.0,0.0,128.100098,34.690002,61.159973,"2025-10-06T17:15:00.000000000"]
[9.272995,4.853333,3.51408,1011.0,77.050049,13.759995,null,1.0,0.0,92.560059,25.720001,43.75,"2025-10-06T17:30:00.000000000"]
[9.102997,4.783699,3.43185,1012.0,78.25,13.690002,null,1.0,0.0,135.600098,35.830017,65.300049,"2025-10-06T17:45:00.000000000"]
[8.559006,4.475563,3.240002,1012.0,77.859985,13.570007,null,1.0,0.0,93.690063,31.700012,40.570007,"2025-10-06T18:00:00.000000000"]
[8.102997,4.294807,3.062962,1012.0,77.77002,13.570007,null,1.0,0.0,101.5,17.160004,55.220032,"2025-10-06T18:15:00.000000000"]
[7.758003,4.259262,3.274811,1012.0,77.930054,13.369995,null,1.0,0.0,74.52002,29.059998,29.76001,"2025-10-06T18:30:00.000000000"]
[8.209,4.40815,3.286659,1012.0,78.609985,13.369995,null,1.0,0.0,82.48999,17.920013,42.26001,"2025-10-06T18:45:00.000000000"]
[9.535004,5.119263,4.039261,1012.0,80.680054,13.350006,null,1.0,0.0,79.420044,28.890015,33.070007,"2025-10-06T19:00:00.000000000"]
[10.199997,5.459999,4.387398,1012.0,81.690063,13.190002,null,1.0,0.0,103.900024,38.039978,43.109985,"2025-10-06T19:15:00.000000000"]
[11.130005,5.894073,4.551849,1013.0,82.819946,12.990005,null,1.0,0.0,94.810059,34.609985,39.400024,"2025-10-06T19:30:00.000000000"]
[11.070007,5.90593,4.648148,1014.0,83.469971,12.979996,null,1.0,0.0,128.300049,43.409973,55.559998,"2025-10-06T19:45:00.000000000"]
[10.930008,5.919258,4.688148,1014.0,84.119995,12.979996,null,1.0,0.0,99.089966,31.380005,44.320007,"2025-10-06T20:00:00.000000000"]
[10.699997,5.800003,4.620003,1014.0,84.709961,12.839996,null,1.0,0.0,107.199951,30.440002,50.210022,"2025-10-06T20:15:00.000000000"]
[10.119995,5.58667,4.457039,1014.0,84.969971,12.789993,null,1.0,0.0,137.800049,34.809998,67.420044,"2025-10-06T20:30:00.000000000"]
[9.427002,5.353333,4.44593,1014.0,85.22998,12.75,null,1.0,0.0,103.099976,31.589996,46.809998,"2025-10-06T20:45:00.000000000"]
[9.421005,5.384438,4.354813,1014.0,85.430054,12.589996,null,1.0,0.0,119.199951,35.080017,55.049988,"2025-10-06T21:00:00.000000000"]
[9.356003,5.242973,4.289627,1014.0,85.829956,12.589996,null,1.0,0.0,118.0,27.920013,58.929993,"2025-10-06T21:15:00.000000000"]
[9.033005,5.197777,4.23037,1014.0,86.180054,12.589996,null,1.0,0.0,52.669983,23.790009,18.899994,"2025-10-06T21:30:00.000000000"]
[8.975998,5.207413,4.397781,1014.0,86.440063,12.589996,null,1.0,0.0,77.890015,25.660004,34.179993,"2025-10-06T21:45:00.000000000"]
[9.237,5.331108,4.514824,1015.0,86.609985,12.589996,null,1.0,0.01,93.75,26.519989,43.98999,"2025-10-06T22:00:00.000000000"]
[10.059998,5.787407,4.77037,1015.0,86.699951,12.589996,null,1.0,0.01,99.209961,35.090027,41.960022,"2025-10-06T22:15:00.000000000"]
[9.237,5.442223,4.623703,1015.0,86.920044,12.589996,null,1.0,0.0,85.089966,27.51001,37.690002,"2025-10-06T22:30:00.000000000"]
[9.492996,5.555557,4.744438,1015.0,87.26001,12.589996,null,1.0,0.0,103.900024,20.119995,54.849976,"2025-10-06T22:45:00.000000000"]
[10.389999,6.102234,5.122223,1015.0,87.609985,12.589996,null,1.0,0.0,34.51001,19.309998,9.945999,"2025-10-06T23:00:00.000000000"]
[10.160004,5.716301,4.739258,1015.0,88.069946,12.580002,null,1.0,0.0,69.280029,24.290009,29.440002,"2025-10-06T23:15:00.000000000"]
[9.919006,5.663712,4.699997,1015.0,88.680054,12.509995,null,1.0,0.0,58.359985,26.230011,21.029999,"2025-10-06T23:30:00.000000000"]
[9.768997,5.566673,4.652588,1015.0,89.119995,12.389999,null,1.0,0.0,92.97998,30.01001,41.210022,"2025-10-06T23:45:00.000000000"]
[9.889999,5.425179,4.428894,1015.0,89.670044,12.389999,null,1.0,0.0,32.030029,19.839996,7.977997,"2025-10-07T00:00:00.000000000"]
[9.555008,5.374069,4.387398,1015.0,89.849976,12.339996,null,1.0,0.0,91.51001,27.160004,42.119995,"2025-10-07T00:15:00.000000000"]
[9.257004,5.282219,4.40815,1015.0,90.02002,12.259995,null,1.0,0.0,58.25,21.329987,24.160004,"2025-10-07T00:30:00.000000000"]
[9.451996,5.307411,4.291107,1015.0,90.190063,12.199997,null,1.0,0.0,68.27002,24.610016,28.570007,"2025-10-07T00:45:00.000000000"]
[9.440994,5.339264,4.402222,1015.0,90.560059,12.199997,null,1.0,0.0,48.549988,23.220001,16.570007,"2025-10-07T01:00:00.000000000"]
[9.830002,5.40963,4.394814,1017.0,90.910034,12.199997,null,1.0,0.0,64.359985,28.860016,23.23999,"2025-10-07T01:15:00.000000000"]
[10.699997,5.76963,4.523712,1017.0,90.940063,12.199997,null,1.0,0.0,93.869995,25.029999,45.049988,"2025-10-07T01:30:00.000000000"]
[10.669998,5.865921,4.779999,1017.0,91.050049,12.199997,null,1.0,0.0,47.940002,24.970001,15.029999,"2025-10-07T01:45:00.000000000"]
[11.25,6.040741,4.825188,1017.0,91.339966,12.029999,null,1.0,0.0,63.059998,13.220001,32.619995,"2025-10-07T02:00:00.000000000"]
[11.550003,6.31852,5.18148,1017.0,91.699951,11.889999,null,1.0,0.0,48.280029,24.589996,15.5,"2025-10-07T02:15:00.000000000"]
[11.350006,6.256302,5.156303,1017.0,92.119995,11.860001,null,1.0,0.0,31.679993,19.899994,7.709999,"2025-10-07T02:30:00.000000000"]
[11.430008,6.297043,5.095551,1017.0,92.209961,11.770004,null,1.0,0.0,43.340027,24.149994,12.559998,"2025-10-07T02:45:00.000000000"]
[11.259995,6.205177,5.05407,1017.0,92.449951,11.559998,null,1.0,0.0,25.559998,17.25,5.441002,"2025-10-07T03:00:00.000000000"]
[10.960007,6.154823,5.015564,1017.0,92.839966,11.330002,null,1.0,0.0,42.900024,17.070007,16.899994,"2025-10-07T03:15:00.000000000"]
[12.949997,6.67334,4.985931,1017.0,93.550049,11.100006,null,1.0,0.01,32.710022,17.540009,9.923996,"2025-10-07T03:30:00.000000000"]
[11.009995,6.004448,4.717781,1017.0,94.040039,10.910004,null,1.0,0.01,31.660004,17.25,9.429001,"2025-10-07T03:45:00.000000000"]
[10.610001,5.828888,4.628151,1017.0,94.380005,10.740005,null,1.0,0.01,67.130005,21.089996,30.130005,"2025-10-07T04:00:00.000000000"]
[10.169998,5.76815,4.73629,1017.0,94.430054,10.559998,null,1.0,0.01,46.030029,22.480011,15.410004,"2025-10-07T04:15:00.000000000"]
[10.210007,5.933327,4.922218,1017.0,94.640015,10.440002,null,1.0,0.01,34.679993,13.740005,13.699997,"2025-10-07T04:30:00.000000000"]
[10.240005,5.82296,4.82296,1017.0,94.790039,10.240005,null,1.0,0.01,24.790009,12.860001,7.803001,"2025-10-07T04:45:00.000000000"]
[10.779999,6.046661,4.912598,1017.0,95.040039,10.110001,null,1.0,0.01,42.01001,10.470001,20.640015,"2025-10-07T05:00:00.000000000"]
[10.520004,5.880737,4.801483,1017.0,95.23999,9.983994,null,1.0,0.01,27.579987,15.869995,7.667999,"2025-10-07T05:15:00.000000000"]
[10.240005,5.724442,4.682961,1017.0,95.560059,9.932007,null,1.0,0.01,68.900024,14.910004,35.340027,"2025-10-07T05:30:00.000000000"]
[9.723999,5.457031,4.449631,1017.0,95.560059,9.852997,null,1.0,0.01,20.440002,13.729996,4.397003,"2025-10-07T05:45:00.000000000"]
[10.520004,5.598518,4.344437,1017.0,95.599976,9.852997,null,1.0,0.01,112.199951,13.979996,64.300049,"2025-10-07T06:00:00.000000000"]
[12.410004,6.300003,4.630371,1017.0,95.51001,9.554001,null,1.0,0.01,35.539978,16.690002,12.339996,"2025-10-07T06:15:00.000000000"]
[11.869995,6.116302,4.766663,1017.0,95.599976,9.397003,null,1.0,0.01,30.940002,19.100006,7.744003,"2025-10-07T06:30:00.000000000"]
[10.759995,5.624451,4.284439,1017.0,95.599976,9.266998,null,1.0,0.01,57.309998,7.761002,32.429993,"2025-10-07T06:45:00.000000000"]
[9.522995,5.256302,4.32074,1017.0,95.680054,9.253998,null,1.0,0.01,29.160004,13.75,10.089996,"2025-10-07T07:00:00.000000000"]
[9.261002,5.104439,4.077042,1017.0,95.599976,9.070999,null,1.0,0.01,25.059998,14.690002,6.785004,"2025-10-07T07:15:00.000000000"]
[8.800995,4.977043,4.031113,1017.0,95.410034,9.070999,null,1.0,0.01,35.080017,15.899994,12.550003,"2025-10-07T07:30:00.000000000"]
[8.819,4.960739,4.033333,1017.0,95.280029,9.057999,null,1.0,0.01,139.800049,7.119003,86.859985,"2025-10-07T07:45:00.000000000"]
[9.921997,5.788887,4.803703,1017.0,94.97998,8.940994,null,1.0,0.01,111.099976,25.779999,55.830017,"2025-10-07T08:00:00.000000000"]
[8.669998,4.966667,4.045181,1017.0,94.810059,8.876007,null,1.0,0.01,90.829956,24.679993,43.289978,"2025-10-07T08:15:00.000000000"]
[8.367004,4.739258,3.865189,1017.0,94.640015,8.746002,null,1.0,0.01,99.109985,9.003006,58.970032,"2025-10-07T08:30:00.000000000"]
[9.248993,5.303711,4.490372,1017.0,94.449951,8.824005,null,1.0,0.01,139.399902,18.480011,79.109985,"2025-10-07T08:45:00.000000000"]
[9.869003,5.26519,3.744442,1017.0,94.130005,8.953995,null,1.0,0.01,133.899902,34.890015,64.790039,"2025-10-07T09:00:00.000000000"]
[8.589005,4.707413,3.807411,1017.0,93.650024,8.876007,null,1.0,0.01,112.900024,36.150024,50.220032,"2025-10-07T09:15:00.000000000"]
[9.947006,5.148888,3.85556,1017.0,93.48999,9.175995,null,1.0,0.01,151.0,25.839996,81.920044,"2025-10-07T09:30:00.000000000"]
[10.210007,5.141479,3.651112,1017.0,92.02002,9.723007,null,1.0,0.01,146.5,28.589996,77.140015,"2025-10-07T09:45:00.000000000"]
[9.716995,4.965187,3.538521,1017.0,89.660034,10.190002,null,1.0,0.01,235.199951,46.299988,123.599976,"2025-10-07T10:00:00.000000000"]
[7.545998,3.948151,2.868889,1017.0,87.380005,10.860001,null,1.0,0.01,117.0,31.869995,55.700012,"2025-10-07T10:15:00.000000000"]
[7.114998,3.722961,2.655552,1017.0,86.329956,11.180008,null,1.0,0.01,78.449951,23.079987,36.23999,"2025-10-07T10:30:00.000000000"]
[6.842003,3.57259,2.525188,1018.0,86.23999,11.389999,null,1.0,0.01,159.699951,42.049988,76.98999,"2025-10-07T10:45:00.000000000"]
[7.672997,3.91333,2.648891,1019.0,84.76001,11.759995,null,1.0,0.01,149.199951,45.419983,67.900024,"2025-10-07T11:00:00.000000000"]
[6.684998,3.508152,2.510368,1019.0,82.589966,12.070007,null,1.0,0.01,71.560059,24.809998,30.589996,"2025-10-07T11:15:00.000000000"]
[5.508003,2.921478,2.048149,1019.0,82.02002,12.199997,null,1.0,0.0,46.25,19.950012,17.209991,"2025-10-07T11:30:00.000000000"]
[5.720001,3.00148,2.05407,1019.0,81.849976,12.380005,null,1.0,0.0,121.199951,23.649994,63.869995,"2025-10-07T11:45:00.000000000"]
[5.146004,2.740002,1.84815,1019.0,80.359985,12.639999,null,1.0,0.0,62.150024,26.559998,23.290009,"2025-10-07T12:00:00.000000000"]
[5.035004,2.670372,1.868891,1018.0,79.609985,12.860001,null,1.0,0.0,31.179993,16.559998,9.570007,"2025-10-07T12:15:00.000000000"]
[5.027,2.834808,2.16222,1017.0,78.119995,13.279999,null,1.0,0.0,92.780029,12.25,52.700012,"2025-10-07T12:30:00.000000000"]
[4.777,2.625931,1.889629,1017.0,76.97998,13.630005,null,1.0,0.0,67.52002,7.218002,39.470032,"2025-10-07T12:45:00.000000000"]
[4.915001,2.74889,2.09333,1017.0,76.26001,13.910004,null,1.0,0.0,25.839996,16.470001,6.133003,"2025-10-07T13:00:00.000000000"]
[6.142998,3.271851,2.24667,1017.0,76.040039,14.149994,null,1.0,0.0,39.880005,11.520004,18.559998,"2025-10-07T13:15:00.000000000"]
[6.749001,3.07333,2.152592,1017.0,74.829956,14.509995,null,1.0,0.0,34.359985,14.889999,12.740005,"2025-10-07T13:30:00.000000000"]
[8.093002,2.762218,2.061481,1016.0,72.650024,14.940002,null,1.0,0.0,43.75,8.736008,22.920013,"2025-10-07T13:45:00.000000000"]
[8.779007,2.793331,1.947411,1015.0,71.01001,14.830002,null,1.0,0.0,45.640015,5.348999,26.369995,"2025-10-07T14:00:00.000000000"]
[6.524002,2.19482,1.40074,1015.0,69.300049,14.940002,null,1.0,0.0,19.899994,11.680008,5.379997,"2025-10-07T14:15:00.000000000"]
[8.388,2.209629,1.395559,1015.0,67.540039,14.940002,null,1.0,0.0,48.25,13.850006,22.51001,"2025-10-07T14:30:00.000000000"]
[5.112,2.182961,1.365191,1016.0,67.849976,14.940002,null,1.0,0.0,20.73999,12.660004,5.292999,"2025-10-07T14:45:00.000000000"]
[6.067001,2.060001,1.25407,1017.0,68.630005,14.740005,null,1.0,0.0,12.910004,6.93,3.911999,"2025-10-07T15:00:00.000000000"]
[6.079002,2.060741,1.442221,1017.0,69.48999,14.660004,null,1.0,0.0,16.910004,9.434006,4.894997,"2025-10-07T15:15:00.000000000"]
[8.595001,2.308891,1.61482,1016.0,69.440063,14.830002,null,1.0,0.0,19.980011,13.779999,4.056,"2025-10-07T15:30:00.000000000"]
[6.184998,1.985929,1.282221,1015.0,68.709961,14.830002,null,1.0,0.0,27.390015,6.771004,13.490005,"2025-10-07T15:45:00.000000000"]
[7.012001,2.18148,1.396299,1015.0,69.329956,14.940002,null,1.0,0.0,40.27002,24.880005,10.070007,"2025-10-07T16:00:00.000000000"]
[7.644997,2.172588,1.396299,1015.0,68.780029,15.0,null,1.0,0.0,77.02002,20.459991,37.01001,"2025-10-07T16:15:00.000000000"]
[6.226997,2.282219,1.59259,1015.0,70.449951,14.789993,null,1.0,0.0,28.399994,15.710007,8.306,"2025-10-07T16:30:00.000000000"]
[7.056,2.548889,1.7763,1015.0,71.550049,14.649994,null,1.0,0.0,53.090027,null,45.909973,"2025-10-07T16:45:00.000000000"]
[6.833,2.39259,1.66222,1015.0,72.25,14.600006,null,1.0,0.0,64.319946,28.26001,23.600006,"2025-10-07T17:00:00.000000000"]
[8.529007,2.702961,1.963699,1015.0,73.23999,14.529999,null,1.0,0.0,22.869995,11.880005,7.191002,"2025-10-07T17:15:00.000000000"]
[8.231003,2.738522,1.774811,1015.0,73.949951,14.529999,null,1.0,0.0,24.720001,13.529999,7.323997,"2025-10-07T17:30:00.000000000"]
[7.820999,2.755562,1.76963,1015.0,74.550049,14.449997,null,1.0,0.0,24.890015,12.970001,7.797997,"2025-10-07T17:45:00.000000000"]
[5.688004,2.951851,1.951851,1015.0,75.329956,14.350006,null,1.0,0.0,29.890015,9.263,13.5,"2025-10-07T18:00:00.000000000"]
[6.155998,3.166672,2.024448,1015.0,75.719971,14.259995,null,1.0,0.0,22.549988,14.960007,4.965004,"2025-10-07T18:15:00.000000000"]
[6.030998,3.09259,2.007412,1015.0,76.060059,14.149994,null,1.0,0.0,25.480011,13.009995,8.164993,"2025-10-07T18:30:00.000000000"]
[5.955002,3.051109,1.92222,1015.0,76.359985,14.089996,null,1.0,0.0,40.140015,21.549988,12.169998,"2025-10-07T18:45:00.000000000"]
[5.336998,2.795551,1.862961,1015.0,77.369995,13.960007,null,1.0,0.0,19.420013,11.350006,5.285004,"2025-10-07T19:00:00.000000000"]
[5.648003,2.92963,1.92296,1015.0,77.800049,13.960007,null,1.0,0.0,12.990005,9.460999,2.311001,"2025-10-07T19:15:00.000000000"]
[6.233002,3.190369,1.90593,1015.0,77.930054,13.960007,null,1.0,0.0,16.549988,9.018005,4.928001,"2025-10-07T19:30:00.000000000"]
[6.162003,3.149632,1.953331,1015.0,78.579956,13.789993,null,1.0,0.0,30.600006,18.5,7.917,"2025-10-07T19:45:00.000000000"]
[5.155998,2.76815,1.92,1015.0,79.060059,13.779999,null,1.0,0.0,40.48999,11.070007,19.25,"2025-10-07T20:00:00.000000000"]
[4.694,2.611111,1.91852,1015.0,80.719971,13.740005,null,1.0,0.01,20.730011,11.729996,5.886002,"2025-10-07T20:15:00.000000000"]
[4.292,2.540741,1.888149,1015.0,85.849976,13.229996,null,3.0,0.05,12.899994,6.272003,4.335999,"2025-10-07T20:30:00.000000000"]
[3.876999,2.33852,1.782961,1015.0,89.910034,12.770004,null,3.0,0.12,11.889999,8.565002,2.173,"2025-10-07T20:45:00.000000000"]
[4.246002,2.59333,1.99482,1015.0,91.819946,12.589996,null,3.0,0.16,10.759995,7.296997,2.264,"2025-10-07T21:00:00.000000000"]
[4.911003,2.92593,2.024448,1015.0,92.76001,12.589996,null,3.0,0.15,69.73999,13.479996,36.820007,"2025-10-07T21:15:00.000000000"]
[4.244003,2.529629,1.90741,1015.0,93.26001,12.589996,null,3.0,0.16,6.831001,5.319,0.99,"2025-10-07T21:30:00.000000000"]
[4.590004,2.74741,2.062222,1015.0,93.690063,12.589996,null,3.0,0.18,16.869995,8.740997,5.317001,"2025-10-07T21:45:00.000000000"]
[3.973,2.40963,1.82445,1015.0,93.959961,12.589996,null,3.0,0.24,21.730011,7.799004,9.115997,"2025-10-07T22:00:00.000000000"]
[3.658001,2.295551,1.76667,1015.0,94.219971,12.589996,null,3.0,0.24,8.882996,6.327003,1.673,"2025-10-07T22:15:00.000000000"]
[3.533001,2.199261,1.628151,1015.0,94.420044,12.589996,null,3.0,0.22,13.520004,7.044998,4.237,"2025-10-07T22:30:00.000000000"]
[3.749001,2.305931,1.74,1015.0,94.449951,12.589996,null,3.0,0.21,48.200012,17.910004,19.820007,"2025-10-07T22:45:00.000000000"]
[3.380001,2.128151,1.59407,1015.0,94.48999,12.550003,null,3.0,0.25,9.128998,4.295998,3.163002,"2025-10-07T23:00:00.000000000"]
[3.138,2.00222,1.543699,1014.0,94.869995,12.410004,null,3.0,0.28,11.740005,3.539001,5.369003,"2025-10-07T23:15:00.000000000"]
[2.817001,1.796301,1.34741,1014.0,95.219971,12.389999,null,3.0,0.24,5.265999,4.549004,0.4693,"2025-10-07T23:30:00.000000000"]
[2.375,1.527411,1.128891,1014.0,95.540039,12.410004,null,3.0,0.26,8.328995,6.667,1.087999,"2025-10-07T23:45:00.000000000"]
[2.185001,1.39481,1.02667,1014.0,95.910034,12.389999,null,3.0,0.26,3.450001,3.376999,0.04777,"2025-10-08T00:00:00.000000000"]
[1.825001,1.18,0.904445,1014.0,96.329956,12.389999,null,3.0,0.25,8.188995,6.75,0.9412,"2025-10-08T00:15:00.000000000"]
[1.823,1.138519,0.807408,1014.0,96.579956,12.389999,null,3.0,0.24,9.811005,3.952999,3.834,"2025-10-08T00:30:00.000000000"]
[1.568001,1.00889,0.752593,1014.0,96.76001,12.389999,null,3.0,0.26,8.697006,6.225998,1.617001,"2025-10-08T00:45:00.000000000"]
[1.452,0.932593,0.654296,1014.0,96.900024,12.410004,null,3.0,0.29,6.147003,4.912003,0.8085,"2025-10-08T01:00:00.000000000"]
[1.115,0.73237,0.535778,1014.0,97.01001,12.559998,null,3.0,0.31,8.529999,2.498001,3.946999,"2025-10-08T01:15:00.000000000"]
[0.9787,0.630148,0.438519,1014.0,97.150024,12.589996,null,3.0,0.3,16.110016,7.195,5.836998,"2025-10-08T01:30:00.000000000"]
[0.8353,0.541704,0.369408,1014.0,97.23999,12.559998,null,3.0,0.3,4.774002,4.230003,0.3559,"2025-10-08T01:45:00.000000000"]
[0.938,0.598,0.410889,1014.0,97.300049,12.589996,null,3.0,0.29,4.335999,4.012001,0.212,"2025-10-08T02:00:00.000000000"]
[0.868,0.557037,0.380741,1014.0,97.359985,12.580002,null,3.0,0.3,6.016998,3.011002,1.967001,"2025-10-08T02:15:00.000000000"]
[0.8847,0.558518,0.379259,1013.0,97.349976,12.589996,null,3.0,0.27,3.991001,3.950001,0.02701,"2025-10-08T02:30:00.000000000"]
[0.9127,0.588148,0.392074,1012.0,97.27002,12.589996,null,3.0,0.27,16.220001,12.470001,2.452999,"2025-10-08T02:45:00.000000000"]
[0.822701,0.523482,0.350148,1012.0,97.26001,12.589996,null,3.0,0.25,5.290001,3.734001,1.018,"2025-10-08T03:00:00.000000000"]
[0.774,0.487926,0.321481,1012.0,97.190063,12.589996,null,3.0,0.24,3.747002,3.771999,-0.01674,"2025-10-08T03:15:00.000000000"]
[0.6887,0.438,0.290371,1012.0,97.319946,12.589996,null,3.0,0.29,3.177002,3.233002,-0.03697,"2025-10-08T03:30:00.000000000"]
[0.7327,0.45237,0.280518,1012.0,97.369995,12.589996,null,3.0,0.21,4.944,4.226997,0.4694,"2025-10-08T03:45:00.000000000"]
[0.79,0.484445,0.285926,1012.0,97.5,12.589996,null,3.0,0.2,8.966003,5.986,1.950001,"2025-10-08T04:00:00.000000000"]
[0.8087,0.484963,0.274074,1012.0,97.560059,12.589996,null,3.0,0.18,3.825001,4.002998,-0.1165,"2025-10-08T04:15:00.000000000"]
[1.091,0.648889,0.351111,1012.0,97.560059,12.589996,null,3.0,0.16,4.512001,4.555,-0.02834,"2025-10-08T04:30:00.000000000"]
[1.313,0.78,0.434074,1012.0,97.560059,12.589996,null,3.0,0.16,7.309998,5.476997,1.200001,"2025-10-08T04:45:00.000000000"]
[1.563,0.918518,0.491852,1012.0,97.560059,12.589996,null,3.0,0.16,5.552002,5.079002,0.309,"2025-10-08T05:00:00.000000000"]
[1.395,0.844444,0.527926,1012.0,97.599976,12.589996,null,3.0,0.17,5.530998,5.374001,0.1023,"2025-10-08T05:15:00.000000000"]
[1.308001,0.806667,0.509629,1012.0,97.800049,12.589996,null,3.0,0.19,7.297997,5.502998,1.174999,"2025-10-08T05:30:00.000000000"]
[1.922001,1.111851,0.660741,1012.0,97.949951,12.680008,null,3.0,0.17,8.277008,6.594002,1.101,"2025-10-08T05:45:00.000000000"]
[2.797001,1.532591,0.842222,1012.0,97.949951,12.789993,null,3.0,0.2,7.137001,6.371002,0.5011,"2025-10-08T06:00:00.000000000"]
[2.966999,1.691851,1.0037,1011.0,97.900024,12.789993,null,3.0,0.22,7.094002,6.639999,0.2974,"2025-10-08T06:15:00.000000000"]
[3.397999,1.944441,1.228889,1010.0,97.839966,12.789993,null,3.0,0.2,14.789993,7.068001,5.053001,"2025-10-08T06:30:00.000000000"]
[2.894001,1.728149,1.119261,1010.0,97.75,12.789993,null,3.0,0.17,8.466003,7.151001,0.8605,"2025-10-08T06:45:00.000000000"]
[2.095001,1.24815,0.794074,1010.0,97.75,12.789993,null,3.0,0.16,26.149994,10.919998,9.966003,"2025-10-08T07:00:00.000000000"]
[1.563999,0.961482,0.605926,1010.0,97.75,12.789993,null,3.0,0.16,9.942993,8.667007,0.8354,"2025-10-08T07:15:00.000000000"]
[1.691,1.00074,0.615778,1010.0,97.75,12.789993,null,3.0,0.15,21.450012,11.559998,6.475998,"2025-10-08T07:30:00.000000000"]
[1.799999,1.05407,0.650889,1010.0,97.650024,12.860001,null,3.0,0.14,36.830017,17.079987,12.919998,"2025-10-08T07:45:00.000000000"]
[2.210999,1.30444,0.865926,1010.0,97.459961,12.979996,null,3.0,0.14,44.789978,11.520004,21.769989,"2025-10-08T08:00:00.000000000"]
[2.498001,1.47333,0.911853,1010.0,97.130005,12.979996,null,3.0,0.13,35.119995,13.660004,14.039993,"2025-10-08T08:15:00.000000000"]
[3.095001,1.806669,1.192591,1010.0,96.890015,12.979996,null,3.0,0.13,42.72998,16.160004,17.390015,"2025-10-08T08:30:00.000000000"]
[3.369999,1.93037,1.206671,1010.0,96.569946,12.979996,null,3.0,0.13,92.280029,36.590027,36.440002,"2025-10-08T08:45:00.000000000"]
[3.900002,2.17408,1.34,1010.0,96.300049,12.979996,null,3.0,0.14,45.200012,21.119995,15.759995,"2025-10-08T09:00:00.000000000"]
[4.828003,2.654072,1.641479,1010.0,96.119995,12.979996,null,3.0,0.16,85.26001,22.149994,41.299988,"2025-10-08T09:15:00.000000000"]
[4.924004,2.73111,1.711849,1010.0,96.040039,13.029999,null,3.0,0.15,77.540039,29.779999,31.26001,"2025-10-08T09:30:00.000000000"]
[5.838997,3.277779,2.168152,1010.0,95.910034,13.070007,null,3.0,0.15,64.430054,21.200012,28.290009,"2025-10-08T09:45:00.000000000"]
[6.817001,3.716301,2.532589,1010.0,95.5,13.229996,null,3.0,0.14,81.190063,19.029999,40.679993,"2025-10-08T10:00:00.000000000"]
[6.855003,3.791851,2.563702,1010.0,95.089966,13.369995,null,3.0,0.13,70.47998,25.76001,29.26001,"2025-10-08T10:15:00.000000000"]
[6.558998,3.528889,2.273331,1010.0,94.829956,13.520004,null,3.0,0.13,81.920044,24.450012,37.609985,"2025-10-08T10:30:00.000000000"]
[6.444,3.508888,2.375561,1010.0,94.170044,13.570007,null,3.0,0.12,56.890015,27.329987,19.339996,"2025-10-08T10:45:00.000000000"]
[6.300003,3.43259,2.331112,1010.0,93.589966,13.570007,null,3.0,0.12,44.5,21.799988,14.860001,"2025-10-08T11:00:00.000000000"]
[5.791,3.123711,2.08667,1010.0,93.099976,13.660004,null,3.0,0.11,58.98999,29.410004,19.360016,"2025-10-08T11:15:00.000000000"]
[5.543999,3.054821,2.05481,1010.0,92.680054,13.740005,null,3.0,0.11,56.440002,21.049988,23.160004,"2025-10-08T11:30:00.000000000"]
[6.519997,3.49852,2.329632,1010.0,92.630005,13.690002,null,3.0,0.11,52.080017,23.100006,18.959991,"2025-10-08T11:45:00.000000000"]
[6.271004,3.465191,2.34074,1010.0,92.97998,13.619995,null,3.0,0.11,71.01001,20.589996,33.0,"2025-10-08T12:00:00.000000000"]
[5.588997,3.080742,2.099998,1010.0,93.630005,13.589996,null,3.0,0.12,81.579956,31.48999,32.780029,"2025-10-08T12:15:00.000000000"]
[5.193001,2.846668,1.83333,1010.0,94.449951,13.610001,null,3.0,0.13,82.550049,34.190002,31.649994,"2025-10-08T12:30:00.000000000"]
[5.357002,2.942219,1.871851,1010.0,94.180054,13.740005,null,3.0,0.13,62.669983,23.690002,25.51001,"2025-10-08T12:45:00.000000000"]
[4.691002,2.631851,1.639259,1009.0,91.780029,13.740005,null,3.0,0.12,45.669983,21.600006,15.75,"2025-10-08T13:00:00.000000000"]
[5.292999,2.84074,1.6763,1010.0,89.829956,13.820007,null,3.0,0.12,46.369995,19.860016,17.350006,"2025-10-08T13:15:00.000000000"]
[5.102997,2.882221,1.879259,1010.0,88.900024,13.919998,null,3.0,0.11,46.470032,20.540009,16.970001,"2025-10-08T13:30:00.000000000"]
[5.717003,3.292591,2.308151,1009.0,89.069946,13.960007,null,3.0,0.11,58.099976,25.079987,21.610016,"2025-10-08T13:45:00.000000000"]
[4.569,2.612591,1.68148,1008.0,87.77002,13.970001,null,3.0,0.1,53.570007,16.690002,24.140015,"2025-10-08T14:00:00.000000000"]
[4.875,2.707409,1.707411,1008.0,86.199951,14.25,null,3.0,0.1,67.449951,21.309998,30.200012,"2025-10-08T14:15:00.000000000"]
[5.086998,2.795551,1.75555,1008.0,84.290039,14.440002,null,3.0,0.09,57.48999,27.220001,19.809998,"2025-10-08T14:30:00.000000000"]
[5.013,2.737041,1.639259,1008.0,82.030029,14.529999,null,3.0,0.08,50.210022,26.51001,15.509995,"2025-10-08T14:45:00.000000000"]
[5.850998,3.097038,1.7237,1008.0,81.459961,14.550003,null,3.0,0.08,34.720032,19.200012,10.160004,"2025-10-08T15:00:00.000000000"]
[5.93,3.134079,1.82815,1008.0,81.109985,14.690002,null,3.0,0.07,60.809998,23.75,24.25,"2025-10-08T15:15:00.000000000"]
[6.188004,3.279999,1.92222,1007.0,79.469971,15.050003,null,3.0,0.06,53.599976,21.540009,20.980011,"2025-10-08T15:30:00.000000000"]
[5.745003,3.074821,1.74296,1008.0,78.609985,15.210007,null,3.0,0.05,36.0,18.950012,11.160004,"2025-10-08T15:45:00.000000000"]
[5.945999,3.128151,1.711849,1008.0,78.150024,15.259995,null,2.0,0.04,65.26001,29.589996,23.339996,"2025-10-08T16:00:00.000000000"]
[5.870003,2.880001,1.528151,1008.0,76.089966,15.440002,null,2.0,0.02,79.540039,22.350006,37.429993,"2025-10-08T16:15:00.000000000"]
[9.264008,3.011108,1.66,1008.0,73.890015,15.610001,null,1.0,0.01,65.380005,20.079987,29.640015,"2025-10-08T16:30:00.000000000"]
[12.649994,3.49926,1.868891,1008.0,73.170044,15.899994,null,1.0,0.01,91.23999,27.660004,41.609985,"2025-10-08T16:45:00.000000000"]
[9.095993,3.144451,1.779261,1008.0,72.810059,15.930008,null,1.0,0.01,73.079956,31.549988,27.179993,"2025-10-08T17:00:00.000000000"]
[10.440002,3.335548,1.814079,1008.0,73.930054,15.820007,null,1.0,0.01,74.329956,29.200012,29.540009,"2025-10-08T17:15:00.000000000"]
[10.550003,3.363701,1.75333,1008.0,73.76001,15.820007,null,1.0,0.01,80.140015,22.299988,37.849976,"2025-10-08T17:30:00.000000000"]
[13.309998,3.600739,1.84667,1008.0,73.130005,16.100006,null,1.0,0.01,115.300049,25.769989,58.630005,"2025-10-08T17:45:00.000000000"]
[11.419998,3.725182,2.14444,1008.0,73.130005,15.940002,null,1.0,0.01,96.940063,34.26001,41.030029,"2025-10-08T18:00:00.000000000"]
[12.259995,3.608891,1.877041,1008.0,73.949951,15.839996,null,1.0,0.01,89.089966,28.110016,39.909973,"2025-10-08T18:15:00.000000000"]
[13.440002,3.901482,2.16148,1008.0,73.719971,15.820007,null,1.0,0.01,110.400024,45.109985,42.72998,"2025-10-08T18:30:00.000000000"]
[14.710007,4.042221,2.104439,1008.0,74.550049,15.720001,null,1.0,0.0,154.699951,47.650024,70.060059,"2025-10-08T18:45:00.000000000"]
[8.733002,4.368889,2.309631,1008.0,77.079956,15.300003,null,1.0,0.0,109.5,52.47998,37.280029,"2025-10-08T19:00:00.000000000"]
[9.063004,4.571114,2.637779,1008.0,78.640015,14.830002,null,1.0,0.0,143.399902,48.840027,61.859985,"2025-10-08T19:15:00.000000000"]
[8.699997,4.364441,2.523701,1008.0,80.089966,14.419998,null,1.0,0.0,95.140015,47.030029,31.480011,"2025-10-08T19:30:00.000000000"]
[7.959,4.060738,2.3363,1008.0,81.089966,14.139999,null,1.0,0.0,103.5,40.359985,41.299988,"2025-10-08T19:45:00.000000000"]
[6.268997,3.291111,1.974819,1010.0,79.800049,13.850006,null,1.0,0.0,48.320007,26.25,14.440002,"2025-10-08T20:00:00.000000000"]
[5.559998,2.92963,1.69556,1010.0,78.040039,13.759995,null,1.0,0.0,66.609985,23.360016,28.299988,"2025-10-08T20:15:00.000000000"]
[5.104004,2.698521,1.50593,1009.0,76.359985,13.610001,null,1.0,0.0,49.200012,23.790009,16.630005,"2025-10-08T20:30:00.000000000"]
[4.686996,2.42593,1.280741,1010.0,76.589966,13.369995,null,1.0,0.0,58.690002,26.360016,21.160004,"2025-10-08T20:45:00.000000000"]
[4.086998,2.128891,1.16296,1010.0,77.290039,13.119995,null,1.0,0.0,46.940002,23.119995,15.589996,"2025-10-08T21:00:00.000000000"]
[4.118004,2.154819,1.183701,1012.0,77.940063,12.940002,null,1.0,0.01,45.669983,23.049988,14.800003,"2025-10-08T21:15:00.000000000"]
[4.121002,2.168892,1.219999,1012.0,77.969971,12.75,null,1.0,0.01,30.809998,16.160004,9.587006,"2025-10-08T21:30:00.000000000"]
[3.723999,1.98296,1.047411,1012.0,78.01001,12.559998,null,1.0,0.01,81.26001,20.089996,40.030029,"2025-10-08T21:45:00.000000000"]
[3.858002,2.035561,1.112591,1012.0,79.01001,12.360001,null,1.0,0.01,33.619995,17.929993,10.270004,"2025-10-08T22:00:00.000000000"]
[4.691002,2.451111,1.41111,1012.0,80.26001,12.190002,null,1.0,0.01,66.0,27.040009,25.48999,"2025-10-08T22:15:00.000000000"]
[7.314003,4.144447,3.129631,1012.0,81.209961,11.960007,null,1.0,0.01,41.359985,23.809998,11.479996,"2025-10-08T22:30:00.000000000"]
[3.949001,2.083698,1.15185,1012.0,81.819946,11.779999,null,1.0,0.01,62.220032,24.350006,24.790009,"2025-10-08T22:45:00.000000000"]
[4.487999,2.297039,1.202221,1012.0,82.540039,11.610001,null,1.0,0.01,45.359985,24.910004,13.380005,"2025-10-08T23:00:00.000000000"]
[4.251999,2.218521,1.216301,1012.0,83.099976,11.440002,null,1.0,0.01,39.570007,19.070007,13.410004,"2025-10-08T23:15:00.000000000"]
[4.821999,2.4837,1.378521,1012.0,84.589966,11.029999,null,1.0,0.01,34.349976,20.950012,8.770004,"2025-10-08T23:30:00.000000000"]
[5.152,2.67926,1.57778,1012.0,86.160034,10.75,null,1.0,0.01,37.679993,24.589996,8.567001,"2025-10-08T23:45:00.000000000"]
[5.460999,2.834808,1.73555,1012.0,86.819946,10.619995,null,1.0,0.01,41.530029,23.890015,11.550003,"2025-10-09T00:00:00.000000000"]
[4.976997,2.540001,1.34593,1012.0,87.089966,10.220001,null,1.0,0.01,18.829987,16.299988,1.660999,"2025-10-09T00:15:00.000000000"]
[4.764999,2.424438,1.31926,1012.0,88.619995,9.839996,null,1.0,0.01,22.820007,19.149994,2.407001,"2025-10-09T00:30:00.000000000"]
[4.583,2.400742,1.378521,1012.0,89.5,9.567001,null,1.0,0.01,13.779999,12.729996,0.6816,"2025-10-09T00:45:00.000000000"]
[4.760002,2.462959,1.33778,1012.0,90.300049,9.319,null,1.0,0.01,26.610016,16.809998,6.415001,"2025-10-09T01:00:00.000000000"]
[4.834,2.459999,1.367411,1012.0,90.690063,9.266998,null,1.0,0.01,23.279999,15.449997,5.125,"2025-10-09T01:15:00.000000000"]
[5.277,2.673328,1.43852,1012.0,90.819946,9.279999,null,1.0,0.01,30.959991,17.119995,9.061005,"2025-10-09T01:30:00.000000000"]
[4.583,2.344452,1.227409,1012.0,90.829956,9.266998,null,1.0,0.01,16.890015,13.320007,2.337002,"2025-10-09T01:45:00.000000000"]
[4.357002,2.260738,1.198521,1012.0,90.699951,9.266998,null,1.0,0.01,19.470001,14.339996,3.355,"2025-10-09T02:00:00.000000000"]
[4.780998,2.443699,1.264441,1012.0,90.709961,9.201996,null,1.0,0.01,33.340027,16.350006,11.119995,"2025-10-09T02:15:00.000000000"]
[4.607002,2.384449,1.227409,1012.0,91.130005,9.057999,null,1.0,0.01,24.230011,17.619995,4.326004,"2025-10-09T02:30:00.000000000"]
[4.782997,2.42593,1.2437,1012.0,91.469971,8.902008,null,1.0,0.01,22.450012,16.410004,3.950001,"2025-10-09T02:45:00.000000000"]
[4.392998,2.26741,1.211849,1012.0,91.719971,8.824005,null,1.0,0.01,29.600006,18.570007,7.219002,"2025-10-09T03:00:00.000000000"]
[5.560997,2.826672,1.50667,1012.0,91.97998,8.680008,null,1.0,0.01,21.209991,17.190002,2.626999,"2025-10-09T03:15:00.000000000"]
[5.093002,2.59185,1.3563,1012.0,92.579956,8.615005,null,1.0,0.01,51.200012,16.420013,22.769989,"2025-10-09T03:30:00.000000000"]
[4.411003,2.311852,1.273331,1012.0,92.969971,8.25,null,1.0,0.0,16.720001,15.770004,0.6182,"2025-10-09T03:45:00.000000000"]
[4.519997,2.34148,1.25704,1012.0,93.5,8.080994,null,1.0,0.0,15.789993,14.410004,0.9055,"2025-10-09T04:00:00.000000000"]
[4.287003,2.220001,1.24074,1012.0,93.910034,7.885002,null,1.0,0.0,15.619995,14.110001,0.9854,"2025-10-09T04:15:00.000000000"]
[4.738998,2.433331,1.390369,1012.0,94.390015,7.716003,null,1.0,0.0,15.559998,14.869995,0.4503,"2025-10-09T04:30:00.000000000"]
[4.462997,2.314812,1.3237,1012.0,94.73999,7.612,null,1.0,0.0,16.369995,16.059998,0.2007,"2025-10-09T04:45:00.000000000"]
[4.822998,2.473331,1.32889,1012.0,95.089966,7.455002,null,1.0,0.0,22.660004,18.769989,2.546001,"2025-10-09T05:00:00.000000000"]
[5.059998,2.540001,1.33333,1012.0,95.420044,7.507004,null,1.0,0.0,20.440002,18.269989,1.42,"2025-10-09T05:15:00.000000000"]
[5.168999,2.603699,1.33111,1012.0,95.560059,7.507004,null,1.0,0.01,39.780029,20.529999,12.600006,"2025-10-09T05:30:00.000000000"]
[5.358002,2.700001,1.35037,1012.0,95.540039,7.429001,null,1.0,0.01,23.200012,20.160004,1.993,"2025-10-09T05:45:00.000000000"]
[6.542999,3.258518,1.50222,1012.0,95.550049,7.154999,null,1.0,0.01,33.280029,21.890015,7.453003,"2025-10-09T06:00:00.000000000"]
[6.481003,3.225929,1.55555,1012.0,95.780029,6.973,null,1.0,0.01,23.529999,17.559998,3.903999,"2025-10-09T06:15:00.000000000"]
[5.500999,2.762959,1.39926,1012.0,95.97998,6.856003,null,1.0,0.01,19.799988,14.940002,3.182999,"2025-10-09T06:30:00.000000000"]
[4.981003,2.542961,1.385929,1012.0,96.060059,6.894997,null,1.0,0.01,27.619995,14.139999,8.820007,"2025-10-09T06:45:00.000000000"]
[5.727997,2.867409,1.41037,1012.0,95.98999,6.933998,null,1.0,0.01,55.539978,26.610016,18.929993,"2025-10-09T07:00:00.000000000"]
[5.361,2.704449,1.395559,1012.0,95.900024,7.038002,null,1.0,0.01,47.5,23.429993,15.75,"2025-10-09T07:15:00.000000000"]
[5.796997,2.916302,1.41852,1012.0,95.709961,7.090004,null,1.0,0.01,98.079956,27.420013,46.25,"2025-10-09T07:30:00.000000000"]
[7.004997,3.49556,1.6,1012.0,95.47998,6.894997,null,1.0,0.01,121.400024,26.369995,62.190002,"2025-10-09T07:45:00.000000000"]
[6.715004,3.363701,1.66445,1012.0,95.290039,6.724998,null,1.0,0.01,108.099976,27.540009,52.720032,"2025-10-09T08:00:00.000000000"]
[7.169998,3.565189,1.83926,1012.0,95.310059,6.647003,null,1.0,0.01,125.199951,22.279999,67.349976,"2025-10-09T08:15:00.000000000"]
[8.311996,4.116302,1.985929,1012.0,95.380005,6.647003,null,1.0,0.01,184.800049,41.059998,94.069946,"2025-10-09T08:30:00.000000000"]
[7.958,3.956299,1.959261,1012.0,95.199951,6.542999,null,1.0,0.01,128.399902,24.350006,68.089966,"2025-10-09T08:45:00.000000000"]
[8.104996,4.043701,2.14444,1012.0,95.199951,6.542999,null,1.0,0.01,148.899902,21.75,83.219971,"2025-10-09T09:00:00.000000000"]
[8.417007,4.17852,2.025928,1012.0,95.380005,6.672997,null,1.0,0.01,88.910034,26.019989,41.159973,"2025-10-09T09:15:00.000000000"]
[8.128998,4.042221,2.083698,1012.0,95.119995,6.907997,null,1.0,0.01,176.800049,31.399994,95.140015,"2025-10-09T09:30:00.000000000"]
[7.755997,3.868889,1.99926,1012.0,94.52002,7.090004,null,1.0,0.01,145.899902,28.690002,76.73999,"2025-10-09T09:45:00.000000000"]
[8.875,4.402222,2.237782,1012.0,94.219971,7.494003,null,1.0,0.01,173.300049,43.049988,85.209961,"2025-10-09T10:00:00.000000000"]
[7.709,3.851109,2.105179,1012.0,93.5,7.989998,null,1.0,0.01,217.699951,36.900024,118.300049,"2025-10-09T10:15:00.000000000"]
[9.438995,4.714073,2.715561,1012.0,92.72998,8.419998,null,1.0,0.01,195.0,30.970001,107.300049,"2025-10-09T10:30:00.000000000"]
[6.932999,3.491112,1.83037,1012.0,91.719971,8.979996,null,1.0,0.01,130.699951,28.549988,66.839966,"2025-10-09T10:45:00.000000000"]
[6.598999,3.350368,1.90518,1012.0,89.579956,9.462006,null,1.0,0.01,115.199951,36.429993,51.549988,"2025-10-09T11:00:00.000000000"]
[6.445999,3.244442,1.82593,1011.0,87.640015,9.852997,null,1.0,0.01,92.640015,28.839996,41.76001,"2025-10-09T11:15:00.000000000"]
[5.551003,2.8437,1.615561,1010.0,86.560059,9.996994,null,1.0,0.01,196.699951,35.099976,105.800049,"2025-10-09T11:30:00.000000000"]
[5.295998,2.740002,1.617041,1010.0,85.25,10.300003,null,1.0,0.01,115.599976,34.460022,53.099976,"2025-10-09T11:45:00.000000000"]
[4.364998,2.40519,1.58593,1010.0,83.310059,10.619995,null,1.0,0.01,74.209961,37.400024,24.089996,"2025-10-09T12:00:00.000000000"]
[4.614998,2.578522,1.789631,1010.0,81.48999,10.600006,null,1.0,0.01,113.300049,31.720001,53.400024,"2025-10-09T12:15:00.000000000"]
[5.061996,2.721481,1.880739,1010.0,81.959961,10.520004,null,1.0,0.01,62.619995,20.470001,27.589996,"2025-10-09T12:30:00.000000000"]
[4.421997,2.492592,1.886669,1010.0,82.670044,10.520004,null,1.0,0.01,37.840027,18.910004,12.389999,"2025-10-09T12:45:00.000000000"]
[4.258003,2.26889,1.42519,1010.0,82.930054,10.539993,null,1.0,0.01,55.150024,17.140015,24.880005,"2025-10-09T13:00:00.000000000"]
[4.473999,2.381481,1.51778,1010.0,82.410034,10.869995,null,1.0,0.01,82.940063,23.350006,39.0,"2025-10-09T13:15:00.000000000"]
[4.266998,2.290371,1.51926,1010.0,81.339966,11.300003,null,1.0,0.01,68.859985,19.410004,32.359985,"2025-10-09T13:30:00.000000000"]
[4.168999,2.184448,1.317039,1009.0,78.810059,11.759995,null,1.0,0.01,131.0,5.182999,82.349976,"2025-10-09T13:45:00.000000000"]
[3.834999,2.046669,1.19482,1009.0,76.420044,12.029999,null,1.0,0.01,61.570007,15.889999,29.890015,"2025-10-09T14:00:00.000000000"]
[6.081001,2.18148,1.218519,1008.0,75.01001,12.300003,null,1.0,0.01,65.420044,25.399994,26.190002,"2025-10-09T14:15:00.000000000"]
[4.586998,2.025928,1.15333,1008.0,75.27002,12.360001,null,1.0,0.01,69.430054,21.730011,31.220001,"2025-10-09T14:30:00.000000000"]
[5.164001,2.038521,1.17482,1008.0,74.890015,12.559998,null,1.0,0.01,40.289978,21.790009,12.110001,"2025-10-09T14:45:00.000000000"]
[8.003006,2.26889,1.202221,1008.0,72.339966,13.119995,null,1.0,0.0,81.910034,30.380005,33.720032,"2025-10-09T15:00:00.000000000"]
[9.289001,2.56815,1.377041,1008.0,70.130005,13.669998,null,1.0,0.0,87.5,30.459991,37.330017,"2025-10-09T15:15:00.000000000"]
[11.279999,2.523701,1.302959,1008.0,70.23999,13.869995,null,1.0,0.0,163.899902,21.720001,93.069946,"2025-10-09T15:30:00.000000000"]
[7.887001,2.464439,1.41037,1008.0,70.949951,14.089996,null,1.0,0.0,50.549988,20.559998,19.619995,"2025-10-09T15:45:00.000000000"]
[9.490997,2.19482,1.09407,1008.0,69.829956,14.089996,null,1.0,0.0,43.47998,20.769989,14.860001,"2025-10-09T16:00:00.000000000"]
[7.471001,2.206669,1.125931,1007.0,69.130005,14.190002,null,1.0,0.0,62.960022,19.809998,28.23999,"2025-10-09T16:15:00.000000000"]
[11.100006,2.650372,1.451111,1007.0,70.040039,14.220001,null,1.0,0.0,136.0,17.149994,77.76001,"2025-10-09T16:30:00.000000000"]
[8.843994,2.545929,1.299999,1007.0,71.190063,14.130005,null,1.0,0.0,71.819946,19.980011,33.919983,"2025-10-09T16:45:00.000000000"]
[10.759995,3.10815,1.298519,1007.0,71.880005,14.149994,null,1.0,0.0,94.920044,33.330017,40.309998,"2025-10-09T17:00:00.000000000"]
[10.070007,2.858521,1.541479,1007.0,72.469971,13.990005,null,1.0,0.0,80.359985,33.830017,30.450012,"2025-10-09T17:15:00.000000000"]
[8.057007,2.628891,1.26963,1007.0,72.599976,14.009995,null,1.0,0.0,67.719971,31.179993,23.920013,"2025-10-09T17:30:00.000000000"]
[8.979004,2.832592,1.534809,1007.0,73.089966,13.960007,null,1.0,0.0,135.300049,47.820007,57.26001,"2025-10-09T17:45:00.000000000"]
[9.716003,2.689629,1.31778,1007.0,73.440063,13.839996,null,1.0,0.0,55.169983,32.01001,15.160004,"2025-10-09T18:00:00.000000000"]
[10.309998,2.989632,1.4837,1007.0,74.22998,13.759995,null,1.0,0.0,99.219971,34.390015,42.419983,"2025-10-09T18:15:00.000000000"]
[7.491997,3.065189,1.632589,1007.0,74.829956,13.720001,null,1.0,0.0,54.549988,26.440002,18.399994,"2025-10-09T18:30:00.000000000"]
[5.813004,3.037781,1.689631,1007.0,77.26001,13.490005,null,1.0,0.0,60.150024,20.529999,25.929993,"2025-10-09T18:45:00.000000000"]
[6.359001,3.359261,1.73111,1007.0,83.619995,12.930008,null,3.0,0.19,68.839966,9.326004,38.950012,"2025-10-09T19:00:00.000000000"]
[6.485001,3.553329,1.949631,1007.0,87.790039,12.460007,null,3.0,0.26,39.940002,23.149994,10.979996,"2025-10-09T19:15:00.000000000"]
[6.216003,3.486671,2.065929,1007.0,89.880005,12.210007,null,3.0,0.28,55.359985,25.23999,19.709991,"2025-10-09T19:30:00.000000000"]
[5.373001,3.010368,1.711849,1007.0,91.170044,11.990005,null,3.0,0.25,40.27002,20.75,12.770004,"2025-10-09T19:45:00.000000000"]
[5.133003,2.948891,1.73704,1007.0,92.0,11.809998,null,3.0,0.23,31.899994,17.869995,9.186996,"2025-10-09T20:00:00.000000000"]
[5.163002,3.014809,1.882959,1007.0,92.640015,11.690002,null,3.0,0.22,134.300049,31.26001,67.440063,"2025-10-09T20:15:00.000000000"]
[5.134003,2.94593,1.81778,1006.0,93.290039,11.630005,null,3.0,0.22,92.51001,32.710022,39.140015,"2025-10-09T20:30:00.000000000"]
[5.109001,2.98074,1.84074,1006.0,93.709961,11.610001,null,3.0,0.23,74.52002,32.47998,27.51001,"2025-10-09T20:45:00.000000000"]
[4.297997,2.57407,1.639999,1005.0,93.98999,11.440002,null,3.0,0.23,29.869995,11.930008,11.740005,"2025-10-09T21:00:00.000000000"]
[3.920002,2.326672,1.558519,1005.0,94.319946,11.419998,null,3.0,0.26,28.73999,6.413002,14.610001,"2025-10-09T21:15:00.000000000"]
[3.802002,2.35704,1.59481,1005.0,94.690063,11.419998,null,3.0,0.25,25.670013,15.559998,6.619003,"2025-10-09T21:30:00.000000000"]
[3.789001,2.290371,1.542959,1005.0,94.949951,11.419998,null,3.0,0.24,23.079987,13.139999,6.509003,"2025-10-09T21:45:00.000000000"]
[3.855999,2.286671,1.56518,1005.0,95.01001,11.419998,null,3.0,0.2,28.369995,15.410004,8.485001,"2025-10-09T22:00:00.000000000"]
[3.617001,2.147411,1.43926,1005.0,94.77002,11.430008,null,3.0,0.17,44.809998,10.610001,22.380005,"2025-10-09T22:15:00.000000000"]
[3.417,2.06815,1.42444,1005.0,93.060059,11.630005,null,3.0,0.16,17.350006,8.585007,5.738998,"2025-10-09T22:30:00.000000000"]
[3.515999,2.099998,1.41259,1005.0,92.040039,11.800003,null,3.0,0.15,37.309998,null,31.700012,"2025-10-09T22:45:00.000000000"]
[3.640999,2.154819,1.434071,1005.0,91.73999,11.809998,null,3.0,0.14,15.180008,5.461998,6.361,"2025-10-09T23:00:00.000000000"]
[3.915001,2.294071,1.552589,1005.0,91.27002,11.820007,null,3.0,0.14,15.889999,10.130005,3.764,"2025-10-09T23:15:00.000000000"]
[4.119003,2.420002,1.57555,1005.0,90.660034,11.809998,null,3.0,0.13,30.110016,13.339996,10.979996,"2025-10-09T23:30:00.000000000"]
[4.125,2.424438,1.551849,1005.0,90.72998,11.759995,null,3.0,0.13,17.320007,8.516006,5.761002,"2025-10-09T23:45:00.000000000"]
[4.215004,2.441479,1.6,1005.0,90.910034,11.680008,null,3.0,0.12,36.720032,12.050003,16.140015,"2025-10-10T00:00:00.000000000"]
[4.532997,2.581482,1.631109,1005.0,91.079956,11.610001,null,3.0,0.12,28.600006,15.589996,8.516998,"2025-10-10T00:15:00.000000000"]
[4.498001,2.598518,1.689631,1005.0,91.130005,11.610001,null,3.0,0.12,34.470032,4.681,19.5,"2025-10-10T00:30:00.000000000"]
[4.876999,2.754822,1.692591,1005.0,91.140015,11.610001,null,3.0,0.12,27.230011,13.830002,8.774002,"2025-10-10T00:45:00.000000000"]
[4.876999,2.76519,1.7763,1005.0,91.420044,11.470001,null,3.0,0.12,17.220001,10.240005,4.570999,"2025-10-10T01:00:00.000000000"]
[5.261002,2.90741,1.75852,1005.0,91.650024,11.399994,null,3.0,0.12,15.399994,9.509995,3.855,"2025-10-10T01:15:00.000000000"]
[4.806,2.719261,1.717779,1005.0,91.589966,11.339996,null,3.0,0.12,26.799988,13.130005,8.949005,"2025-10-10T01:30:00.000000000"]
[4.841003,2.727409,1.700001,1005.0,90.800049,11.220001,null,3.0,0.11,38.349976,8.380005,19.610016,"2025-10-10T01:45:00.000000000"]
[4.583,2.634811,1.68667,1005.0,90.569946,11.100006,null,3.0,0.11,15.339996,7.204002,5.320999,"2025-10-10T02:00:00.000000000"]
[5.032997,2.831112,1.68889,1005.0,90.859985,11.029999,null,3.0,0.11,3.952999,3.428001,0.3438,"2025-10-10T02:15:00.000000000"]
[4.967003,2.716301,1.68667,1005.0,90.940063,10.830002,null,3.0,0.11,19.940002,12.199997,5.066002,"2025-10-10T02:30:00.000000000"]
[4.845001,2.74593,1.67778,1005.0,91.219971,10.729996,null,3.0,0.11,10.169998,5.249001,3.223,"2025-10-10T02:45:00.000000000"]
[4.533997,2.525188,1.56889,1005.0,91.699951,10.509995,null,3.0,0.11,5.137001,4.307999,0.543,"2025-10-10T03:00:00.000000000"]
[4.406998,2.456299,1.476299,1005.0,91.5,10.440002,null,3.0,0.1,6.32,5.233002,0.7115,"2025-10-10T03:15:00.000000000"]
[3.937,2.15778,1.31111,1006.0,89.810059,10.320007,null,3.0,0.1,4.785004,4.518997,0.1744,"2025-10-10T03:30:00.000000000"]
[3.495998,1.9363,1.146669,1007.0,87.440063,10.240005,null,3.0,0.1,3.785,2.679001,0.7236,"2025-10-10T03:45:00.000000000"]
[3.344002,1.84667,1.052589,1007.0,86.050049,10.059998,null,3.0,0.1,4.213997,3.886002,0.2146,"2025-10-10T04:00:00.000000000"]
[3.160999,1.716301,0.973333,1007.0,85.190063,9.852997,null,3.0,0.09,4.087997,3.059002,0.6734,"2025-10-10T04:15:00.000000000"]
[2.946999,1.625191,0.945186,1007.0,83.900024,9.723007,null,3.0,0.09,5.818001,4.414001,0.9189,"2025-10-10T04:30:00.000000000"]
[2.694,1.49111,0.859259,1007.0,82.440063,9.541,null,3.0,0.08,6.768997,4.116997,1.736,"2025-10-10T04:45:00.000000000"]
[2.902,1.59926,0.874815,1007.0,81.800049,9.410004,null,3.0,0.08,5.668999,4.732002,0.613,"2025-10-10T05:00:00.000000000"]
[2.895,1.566669,0.842963,1007.0,82.060059,9.201996,null,3.0,0.08,10.119995,6.597,2.309002,"2025-10-10T05:15:00.000000000"]
[2.709,1.465191,0.78,1008.0,81.630005,9.018997,null,3.0,0.07,4.682999,4.610001,0.04751,"2025-10-10T05:30:00.000000000"]
[2.485001,1.374069,0.733333,1008.0,80.22998,8.876007,null,3.0,0.07,6.218002,5.202003,0.6652,"2025-10-10T05:45:00.000000000"]
[2.435001,1.33407,0.674074,1008.0,79.180054,8.785004,null,3.0,0.06,7.840004,4.818001,1.978001,"2025-10-10T06:00:00.000000000"]
[2.289001,1.25852,0.65726,1008.0,79.910034,8.680008,null,3.0,0.06,6.039001,4.734001,0.8541,"2025-10-10T06:15:00.000000000"]
[2.568001,1.4163,0.685926,1008.0,81.02002,8.537003,null,3.0,0.06,12.190002,4.712997,4.892998,"2025-10-10T06:30:00.000000000"]
[2.362,1.308889,0.698298,1008.0,80.73999,8.485001,null,3.0,0.05,17.48999,4.072998,8.781998,"2025-10-10T06:45:00.000000000"]
[2.450001,1.362221,0.727408,1008.0,78.48999,8.485001,null,2.0,0.04,69.190063,32.419983,24.070007,"2025-10-10T07:00:00.000000000"]
[2.379002,1.30444,0.649408,1009.0,77.319946,8.354996,null,2.0,0.03,38.98999,13.410004,16.73999,"2025-10-10T07:15:00.000000000"]
[2.469002,1.371111,0.765186,1009.0,77.969971,8.289001,null,2.0,0.03,50.289978,11.020004,25.700012,"2025-10-10T07:30:00.000000000"]
[2.634998,1.42889,0.741481,1010.0,79.800049,8.106995,null,2.0,0.02,40.369995,20.269989,13.149994,"2025-10-10T07:45:00.000000000"]
[3.064999,1.640739,0.90074,1010.0,81.930054,8.003006,null,2.0,0.02,111.900024,35.409973,50.090027,"2025-10-10T08:00:00.000000000"]
[3.286999,1.722219,0.87037,1010.0,82.540039,7.898003,null,2.0,0.02,107.199951,31.200012,49.72998,"2025-10-10T08:15:00.000000000"]
[3.799,1.959261,0.923704,1010.0,81.449951,7.898003,null,2.0,0.02,83.579956,32.799988,33.22998,"2025-10-10T08:30:00.000000000"]
[8.322998,4.163712,1.10593,1010.0,80.51001,7.898003,null,2.0,0.02,155.699951,37.409973,77.390015,"2025-10-10T08:45:00.000000000"]
[4.068001,2.060741,0.921481,1010.0,80.22998,7.898003,null,2.0,0.02,69.369995,23.820007,29.809998,"2025-10-10T09:00:00.000000000"]
[4.092003,2.08963,0.962962,1010.0,78.550049,7.924004,null,2.0,0.02,117.900024,37.320007,52.75,"2025-10-10T09:15:00.000000000"]
[9.865005,4.914818,1.463699,1010.0,77.940063,8.067993,null,1.0,0.01,143.0,31.709991,72.829956,"2025-10-10T09:30:00.000000000"]
[5.011002,2.50074,1.00815,1011.0,77.72998,8.223999,null,1.0,0.01,152.100098,43.549988,71.030029,"2025-10-10T09:45:00.000000000"]
[4.586998,2.31926,1.00222,1012.0,79.0,8.380997,null,1.0,0.01,163.5,41.650024,79.73999,"2025-10-10T10:00:00.000000000"]
[4.050003,2.07185,0.942222,1012.0,79.48999,8.393997,null,1.0,0.01,192.899902,49.659973,93.709961,"2025-10-10T10:15:00.000000000"]
[5.148003,2.576302,0.991852,1012.0,78.940063,8.524002,null,2.0,0.02,102.800049,35.710022,43.880005,"2025-10-10T10:30:00.000000000"]
[5.212997,2.614071,1.34,1012.0,78.060059,8.798004,null,1.0,0.01,240.800049,63.190002,116.300049,"2025-10-10T10:45:00.000000000"]
[3.547001,1.83778,0.859999,1012.0,75.930054,9.070999,null,1.0,0.01,64.02002,28.75,23.079987,"2025-10-10T11:00:00.000000000"]
[7.359001,2.204449,1.16963,1012.0,74.199951,9.292999,null,1.0,0.01,51.900024,21.720001,19.75,"2025-10-10T11:15:00.000000000"]
[8.863007,2.348888,1.122221,1012.0,72.77002,9.671005,null,1.0,0.01,73.359985,23.140015,32.869995,"2025-10-10T11:30:00.000000000"]
[9.880997,2.111851,0.931111,1012.0,70.819946,9.945007,null,1.0,0.01,96.290039,27.869995,44.780029,"2025-10-10T11:45:00.000000000"]
[9.546005,2.366669,1.09926,1012.0,69.640015,10.169998,null,1.0,0.01,94.329956,24.820007,45.48999,"2025-10-10T12:00:00.000000000"]
[11.089996,2.200741,0.937037,1012.0,70.0,10.190002,null,1.0,0.01,79.869995,28.850006,33.390015,"2025-10-10T12:15:00.000000000"]
[7.776001,1.941481,0.897038,1012.0,70.410034,10.059998,null,1.0,0.0,121.099976,31.360016,58.720032,"2025-10-10T12:30:00.000000000"]
[6.541,1.90593,0.914074,1012.0,70.930054,10.089996,null,1.0,0.01,147.5,21.899994,82.219971,"2025-10-10T12:45:00.000000000"]
[8.492004,2.152592,1.00593,1012.0,69.959961,10.389999,null,1.0,0.0,76.190063,26.850006,32.289978,"2025-10-10T13:00:00.000000000"]
[8.207001,2.012589,0.978518,1012.0,68.910034,10.520004,null,1.0,0.01,73.030029,26.290009,30.589996,"2025-10-10T13:15:00.000000000"]
[9.440994,2.153332,0.908888,1012.0,68.140015,10.899994,null,1.0,0.01,125.800049,32.179993,61.27002,"2025-10-10T13:30:00.000000000"]
[7.436996,1.93111,0.940001,1012.0,67.719971,11.039993,null,1.0,0.01,63.700012,20.709991,28.140015,"2025-10-10T13:45:00.000000000"]
[8.408997,2.602959,1.549629,1012.0,66.280029,11.100006,null,1.0,0.01,57.5,23.869995,22.01001,"2025-10-10T14:00:00.000000000"]
[6.363998,1.65852,0.843704,1014.0,65.719971,11.210007,null,1.0,0.01,85.819946,31.160004,35.77002,"2025-10-10T14:15:00.000000000"]
[8.013,2.031849,0.924444,1012.0,66.050049,11.160004,null,1.0,0.01,169.800049,38.789978,85.709961,"2025-10-10T14:30:00.000000000"]
[6.863998,2.208889,1.31778,1012.0,66.199951,11.419998,null,1.0,0.01,109.800049,33.289978,50.039978,"2025-10-10T14:45:00.000000000"]
[5.577003,1.73407,0.838518,1012.0,64.849976,11.589996,null,1.0,0.01,87.190063,33.849976,34.900024,"2025-10-10T15:00:00.000000000"]
[6.217003,1.784441,0.908888,1012.0,64.030029,11.800003,null,1.0,0.01,134.600098,30.809998,67.910034,"2025-10-10T15:15:00.000000000"]
[7.553001,1.942961,0.956297,1012.0,63.630005,11.930008,null,1.0,0.0,80.170044,23.130005,37.330017,"2025-10-10T15:30:00.000000000"]
[6.629997,1.72444,0.805185,1012.0,63.880005,12.039993,null,1.0,0.0,70.449951,24.619995,30.0,"2025-10-10T15:45:00.000000000"]
[8.854996,2.17704,1.115561,1012.0,63.109985,12.130005,null,1.0,0.0,90.130005,32.950012,37.419983,"2025-10-10T16:00:00.000000000"]
[7.371002,2.153332,1.360741,1012.0,61.840027,12.320007,null,1.0,0.0,131.100098,31.910004,64.910034,"2025-10-10T16:15:00.000000000"]
[5.547997,1.66963,0.938519,1012.0,60.549988,12.5,null,1.0,0.0,69.52002,34.630005,22.829987,"2025-10-10T16:30:00.000000000"]
[9.942001,2.51704,1.460001,1012.0,58.76001,12.770004,null,1.0,0.0,199.300049,60.890015,90.609985,"2025-10-10T16:45:00.000000000"]
[6.378998,1.83778,0.974074,1012.0,58.97998,12.919998,null,1.0,0.0,131.600098,18.559998,73.97998,"2025-10-10T17:00:00.000000000"]
[7.400002,1.81111,1.042219,1012.0,58.599976,12.839996,null,1.0,0.0,71.859985,22.390015,32.380005,"2025-10-10T17:15:00.000000000"]
[9.156998,2.01482,0.97037,1012.0,59.289978,12.789993,null,1.0,0.0,113.800049,20.660004,60.970032,"2025-10-10T17:30:00.000000000"]
[6.912003,1.72296,0.794074,1012.0,59.220032,12.919998,null,1.0,0.0,100.099976,34.590027,42.859985,"2025-10-10T17:45:00.000000000"]
[8.117004,2.119259,1.192591,1012.0,59.299988,12.970001,null,1.0,0.0,117.900024,27.910004,58.869995,"2025-10-10T18:00:00.000000000"]
[7.051003,1.58667,0.742963,1012.0,59.619995,12.930008,null,1.0,0.0,61.22998,29.790009,20.579987,"2025-10-10T18:15:00.000000000"]
[5.981003,1.76741,0.88963,1012.0,60.450012,12.729996,null,1.0,0.0,86.030029,11.100006,49.030029,"2025-10-10T18:30:00.000000000"]
[6.473,1.963699,1.08222,1012.0,62.52002,12.470001,null,1.0,0.0,88.98999,30.570007,38.23999,"2025-10-10T18:45:00.000000000"]
[6.483002,2.005192,1.138519,1012.0,64.089966,12.229996,null,1.0,0.0,57.320007,26.220001,20.350006,"2025-10-10T19:00:00.000000000"]
[10.919998,3.24815,1.99259,1012.0,65.869995,12.080002,null,1.0,0.0,202.0,51.950012,98.180054,"2025-10-10T19:15:00.000000000"]
[10.149994,2.920738,1.6637,1012.0,67.140015,11.869995,null,1.0,0.0,112.400024,41.400024,46.48999,"2025-10-10T19:30:00.000000000"]
[9.623001,2.734081,1.74148,1012.0,68.699951,11.509995,null,1.0,0.0,84.190063,34.070007,32.799988,"2025-10-10T19:45:00.000000000"]
[9.307007,2.914822,1.873329,1012.0,70.02002,11.270004,null,1.0,0.0,74.540039,33.830017,26.640015,"2025-10-10T20:00:00.000000000"]
[9.434998,3.1563,2.008152,1012.0,70.329956,11.210007,null,1.0,0.0,94.27002,40.650024,35.090027,"2025-10-10T20:15:00.000000000"]
[8.459,2.59333,1.628151,1012.0,69.810059,11.220001,null,1.0,0.0,110.800049,35.200012,49.47998,"2025-10-10T20:30:00.000000000"]
[7.318001,2.74667,1.814079,1012.0,70.170044,11.220001,null,1.0,0.0,53.190002,31.149994,14.419998,"2025-10-10T20:45:00.000000000"]
[7.028999,2.725189,1.73111,1012.0,70.880005,11.220001,null,1.0,0.0,53.450012,28.5,16.329987,"2025-10-10T21:00:00.000000000"]
[8.067001,2.720741,1.5963,1012.0,71.180054,11.270004,null,1.0,0.0,80.940063,24.549988,36.909973,"2025-10-10T21:15:00.000000000"]
[6.962997,2.629631,1.58,1011.0,70.72998,11.419998,null,1.0,0.0,133.0,42.659973,59.140015,"2025-10-10T21:30:00.000000000"]
[7.292999,2.619999,1.59111,1010.0,71.440063,11.440002,null,1.0,0.0,67.26001,14.360001,34.619995,"2025-10-10T21:45:00.000000000"]
[7.753998,2.934071,1.7237,1010.0,72.380005,11.610001,null,1.0,0.0,27.540009,15.539993,7.852997,"2025-10-10T22:00:00.000000000"]
[7.648003,3.206669,1.954809,1010.0,73.069946,11.729996,null,1.0,0.0,45.789978,22.149994,15.479996,"2025-10-10T22:15:00.000000000"]
[8.326996,3.132599,1.75185,1010.0,73.630005,11.809998,null,1.0,0.0,51.559998,26.420013,16.450012,"2025-10-10T22:30:00.000000000"]
[7.757004,3.063702,1.873329,1010.0,74.400024,11.809998,null,1.0,0.0,43.840027,20.320007,15.389999,"2025-10-10T22:45:00.000000000"]
[6.220001,3.25037,1.98667,1010.0,75.219971,11.759995,null,1.0,0.0,37.099976,16.980011,13.169998,"2025-10-10T23:00:00.000000000"]
[5.920998,3.121479,1.800739,1010.0,76.72998,11.610001,null,1.0,0.0,110.699951,5.480003,68.880005,"2025-10-10T23:15:00.000000000"]
[5.904999,3.137039,1.883699,1010.0,77.849976,11.470001,null,1.0,0.0,28.130005,15.520004,8.253006,"2025-10-10T23:30:00.000000000"]
[6.115997,3.222961,1.90889,1010.0,78.890015,11.419998,null,1.0,0.0,14.759995,11.020004,2.448002,"2025-10-10T23:45:00.000000000"]
[6.642998,3.450371,2.01704,1009.0,79.609985,11.419998,null,1.0,0.0,32.890015,18.660004,9.311996,"2025-10-11T00:00:00.000000000"]
[5.693001,3.0037,1.713329,1008.0,80.440063,11.509995,null,1.0,0.0,30.559998,18.309998,8.018005,"2025-10-11T00:15:00.000000000"]
[5.815002,3.10297,1.77704,1008.0,81.339966,11.570007,null,1.0,0.0,25.98999,15.25,7.028999,"2025-10-11T00:30:00.000000000"]
[6.865997,3.689629,2.3363,1008.0,82.109985,11.610001,null,1.0,0.0,27.450012,12.919998,9.505997,"2025-10-11T00:45:00.000000000"]
[6.051003,3.211849,1.89407,1008.0,83.040039,11.690002,null,1.0,0.0,81.920044,0.9854,52.970032,"2025-10-11T01:00:00.000000000"]
[5.262001,2.83926,1.705931,1008.0,83.640015,11.809998,null,1.0,0.0,18.48999,10.949997,4.933998,"2025-10-11T01:15:00.000000000"]
[5.294998,2.85704,1.66,1008.0,84.369995,11.809998,null,1.0,0.01,10.309998,7.067001,2.120998,"2025-10-11T01:30:00.000000000"]
[5.443001,2.903709,1.66889,1008.0,84.98999,11.820007,null,1.0,0.01,18.119995,10.350006,5.088997,"2025-10-11T01:45:00.000000000"]
[5.097,2.762959,1.64963,1008.0,85.670044,11.940002,null,1.0,0.01,17.579987,8.361008,6.033997,"2025-10-11T02:00:00.000000000"]
[4.999001,2.68074,1.56741,1008.0,86.199951,12.0,null,1.0,0.01,10.009995,6.510002,2.288002,"2025-10-11T02:15:00.000000000"]
[5.669998,3.043701,1.870371,1008.0,86.400024,12.0,null,1.0,0.01,14.199997,7.442001,4.426003,"2025-10-11T02:30:00.000000000"]
[4.838997,2.611851,1.59333,1008.0,86.560059,12.080002,null,1.0,0.01,9.737,7.152,1.691999,"2025-10-11T02:45:00.000000000"]
[4.636002,2.50296,1.51037,1008.0,87.030029,12.160004,null,1.0,0.01,6.917,4.919998,1.306999,"2025-10-11T03:00:00.000000000"]
[4.897003,2.603699,1.5,1008.0,87.430054,12.199997,null,1.0,0.01,19.019989,11.279999,5.064003,"2025-10-11T03:15:00.000000000"]
[4.619003,2.489632,1.49556,1008.0,87.359985,12.199997,null,1.0,0.01,5.470001,4.620003,0.5563,"2025-10-11T03:30:00.000000000"]
[4.555,2.477779,1.533331,1008.0,87.51001,12.199997,null,1.0,0.01,10.660004,7.944,1.775,"2025-10-11T03:45:00.000000000"]
[4.403999,2.43037,1.49259,1009.0,87.430054,12.199997,null,1.0,0.01,14.740005,7.774002,4.561996,"2025-10-11T04:00:00.000000000"]
[4.210999,2.296299,1.41852,1009.0,86.829956,12.130005,null,1.0,0.01,12.759995,6.801003,3.898998,"2025-10-11T04:15:00.000000000"]
[4.375999,2.369629,1.42593,1010.0,86.400024,12.0,null,1.0,0.01,6.432999,4.640999,1.173,"2025-10-11T04:30:00.000000000"]
[4.115997,2.237782,1.375561,1010.0,85.339966,12.0,null,1.0,0.01,16.600006,9.751007,4.481003,"2025-10-11T04:45:00.000000000"]
[3.471001,1.940741,1.23185,1010.0,82.540039,12.110001,null,1.0,0.01,17.350006,6.066002,7.384003,"2025-10-11T05:00:00.000000000"]
[3.375,1.85111,1.18889,1010.0,79.530029,12.199997,null,1.0,0.01,19.769989,12.970001,4.453003,"2025-10-11T05:15:00.000000000"]
[3.052002,1.710369,1.114071,1010.0,78.069946,12.070007,null,1.0,0.01,7.565002,5.884003,1.1,"2025-10-11T05:30:00.000000000"]
[2.874001,1.620001,1.07111,1010.0,77.98999,12.0,null,1.0,0.01,7.842003,5.926003,1.254,"2025-10-11T05:45:00.000000000"]
[2.792999,1.553329,0.998518,1010.0,77.02002,12.0,null,1.0,0.01,8.231995,4.505997,2.438999,"2025-10-11T06:00:00.000000000"]
[2.659,1.527411,1.01259,1010.0,77.150024,11.979996,null,1.0,0.01,3.388,3.275002,0.0737,"2025-10-11T06:15:00.000000000"]
[2.589001,1.467409,0.978518,1010.0,77.369995,11.830002,null,1.0,0.01,35.880005,0.5142,23.149994,"2025-10-11T06:30:00.000000000"]
[3.191002,1.523701,0.921481,1010.0,74.130005,12.070007,null,1.0,0.01,16.600006,4.334,8.029007,"2025-10-11T06:45:00.000000000"]
[2.834,1.16667,0.70963,1011.0,66.040039,12.509995,null,1.0,0.01,17.040009,5.139,7.786003,"2025-10-11T07:00:00.000000000"]
[2.736,1.035561,0.580223,1012.0,59.070007,13.009995,null,1.0,0.0,8.873001,4.485001,2.872002,"2025-10-11T07:15:00.000000000"]
[2.915001,0.984445,0.560963,1012.0,55.440002,13.240005,null,1.0,0.0,7.808998,5.559998,1.471001,"2025-10-11T07:30:00.000000000"]
[2.786999,1.044439,0.554074,1012.0,54.22998,13.259995,null,1.0,0.0,7.215004,4.802002,1.58,"2025-10-11T07:45:00.000000000"]
[2.923,1.08815,0.624667,1012.0,54.650024,13.050003,null,1.0,0.0,36.820007,14.339996,14.710007,"2025-10-11T08:00:00.000000000"]
[3.233002,1.124439,0.606889,1012.0,54.190002,12.970001,null,1.0,0.0,7.861,2.705002,3.375,"2025-10-11T08:15:00.000000000"]
[3.671001,1.131109,0.575333,1012.0,54.25,12.830002,null,1.0,0.0,28.329987,12.809998,10.160004,"2025-10-11T08:30:00.000000000"]
[3.626999,1.23037,0.610371,1013.0,55.23999,12.759995,null,1.0,0.0,13.139999,4.968002,5.348,"2025-10-11T08:45:00.000000000"]
[3.469002,1.197781,0.631111,1014.0,55.900024,12.589996,null,1.0,0.0,10.619995,4.68,3.889,"2025-10-11T09:00:00.000000000"]
[3.082001,1.30444,0.70963,1014.0,56.150024,12.430008,null,1.0,0.0,40.26001,17.700012,14.770004,"2025-10-11T09:15:00.000000000"]
[3.136002,1.302219,0.698298,1014.0,55.720032,12.360001,null,1.0,0.0,18.029999,8.462006,6.261002,"2025-10-11T09:30:00.000000000"]
[3.431999,1.433331,0.703704,1014.0,55.51001,12.199997,null,1.0,0.0,15.130005,1.145,9.154999,"2025-10-11T09:45:00.000000000"]
[4.025002,1.65333,0.732815,1014.0,55.559998,12.199997,null,1.0,0.0,15.610001,3.382,8.0,"2025-10-11T10:00:00.000000000"]
[4.528999,1.49259,0.757778,1014.0,54.900024,12.199997,null,1.0,0.0,16.649994,7.827003,5.773003,"2025-10-11T10:15:00.000000000"]
[3.969002,1.40593,0.741481,1014.0,53.609985,12.300003,null,1.0,0.0,17.980011,7.383003,6.936996,"2025-10-11T10:30:00.000000000"]
[4.682999,1.895559,0.739259,1014.0,52.340027,12.470001,null,1.0,0.0,20.450012,8.104004,8.078995,"2025-10-11T10:45:00.000000000"]
[4.479004,1.91407,0.825926,1014.0,49.619995,12.770004,null,1.0,0.0,22.019989,11.149994,7.112999,"2025-10-11T11:00:00.000000000"]
[3.896,1.34593,0.745926,1014.0,48.23999,12.919998,null,1.0,0.0,22.470001,5.002998,11.430008,"2025-10-11T11:15:00.000000000"]
[3.394001,1.397779,0.769629,1014.0,47.530029,13.070007,null,1.0,0.0,16.279999,7.774002,5.568001,"2025-10-11T11:30:00.000000000"]
[4.622002,1.50667,0.80074,1013.0,47.429993,12.990005,null,1.0,0.0,24.950012,null,17.070007,"2025-10-11T11:45:00.000000000"]
[3.928001,1.60519,0.938519,1013.0,47.440002,13.009995,null,1.0,0.0,21.549988,4.774002,10.979996,"2025-10-11T12:00:00.000000000"]
[4.855003,1.602221,0.885925,1013.0,47.349976,13.070007,null,1.0,0.0,13.520004,4.378998,5.982002,"2025-10-11T12:15:00.000000000"]
[3.240002,1.514071,0.859259,1014.0,47.179993,13.199997,null,1.0,0.0,33.470032,9.197006,15.889999,"2025-10-11T12:30:00.000000000"]
[4.152,1.58148,0.827408,1013.0,46.789978,13.350006,null,1.0,0.0,30.399994,10.649994,12.930008,"2025-10-11T12:45:00.000000000"]
[3.889999,1.49704,0.87037,1014.0,46.400024,13.369995,null,1.0,0.0,17.059998,8.985001,5.286003,"2025-10-11T13:00:00.000000000"]
[4.387001,1.60815,0.888148,1014.0,45.849976,13.410004,null,1.0,0.0,33.890015,null,26.649994,"2025-10-11T13:15:00.000000000"]
[4.345001,1.67556,0.907408,1013.0,46.179993,13.399994,null,1.0,0.0,39.030029,13.470001,16.720001,"2025-10-11T13:30:00.000000000"]
[4.764999,1.628891,0.962962,1013.0,46.200012,13.460007,null,1.0,0.0,34.080017,14.009995,13.139999,"2025-10-11T13:45:00.000000000"]
[5.766998,1.786671,0.963704,1014.0,44.970032,13.800003,null,1.0,0.0,32.679993,14.339996,12.0,"2025-10-11T14:00:00.000000000"]
[6.444,1.99482,1.17556,1014.0,44.840027,13.910004,null,1.0,0.0,39.080017,9.722,19.209991,"2025-10-11T14:15:00.000000000"]
[5.773003,1.955561,0.973333,1014.0,44.390015,13.960007,null,1.0,0.0,24.549988,9.462997,9.873001,"2025-10-11T14:30:00.000000000"]
[6.373001,1.84445,0.993333,1014.0,44.130005,13.970001,null,1.0,0.0,26.820007,11.770004,9.852997,"2025-10-11T14:45:00.000000000"]
[5.010002,1.782221,0.98,1014.0,42.070007,14.25,null,1.0,0.0,21.850006,10.619995,7.348999,"2025-10-11T15:00:00.000000000"]
[5.793999,1.876301,1.024441,1014.0,43.150024,14.25,null,1.0,0.0,35.0,13.880005,13.820007,"2025-10-11T15:15:00.000000000"]
[6.479004,2.058521,1.193331,1014.0,44.419983,14.180008,null,1.0,0.0,35.309998,16.589996,12.25,"2025-10-11T15:30:00.000000000"]
[6.781998,2.09111,1.125191,1014.0,44.51001,14.350006,null,1.0,0.0,53.220032,12.440002,26.690002,"2025-10-11T15:45:00.000000000"]
[5.459,2.294071,1.33481,1014.0,47.859985,14.190002,null,1.0,0.0,33.22998,17.100006,10.550003,"2025-10-11T16:00:00.000000000"]
[4.883003,1.93704,1.18445,1014.0,51.690002,14.169998,null,1.0,0.0,50.159973,15.690002,22.559998,"2025-10-11T16:15:00.000000000"]
[5.456001,2.01852,1.128151,1014.0,50.820007,14.169998,null,1.0,0.0,28.98999,15.520004,8.811996,"2025-10-11T16:30:00.000000000"]
[5.697998,2.05407,1.131109,1014.0,49.710022,13.910004,null,1.0,0.0,32.5,14.289993,11.919998,"2025-10-11T16:45:00.000000000"]
[5.721001,2.037781,1.18,1014.0,50.359985,13.910004,null,1.0,0.0,35.150024,14.180008,13.720001,"2025-10-11T17:00:00.000000000"]
[4.689003,2.00074,1.17556,1014.0,50.409973,13.830002,null,1.0,0.0,30.0,11.729996,11.960007,"2025-10-11T17:15:00.000000000"]
[5.847,2.238522,1.305929,1014.0,51.559998,13.869995,null,1.0,0.0,72.030029,39.179993,21.5,"2025-10-11T17:30:00.000000000"]
[4.560997,1.810369,1.042219,1014.0,53.309998,13.869995,null,1.0,0.0,32.549988,15.639999,11.070007,"2025-10-11T17:45:00.000000000"]
[5.157997,1.794821,0.99037,1014.0,54.340027,13.720001,null,1.0,0.0,57.359985,22.190002,23.01001,"2025-10-11T18:00:00.000000000"]
[5.484001,1.93852,1.10148,1014.0,55.220032,13.479996,null,1.0,0.0,34.590027,15.619995,12.419998,"2025-10-11T18:15:00.000000000"]
[5.856003,2.048149,1.15778,1015.0,57.090027,13.309998,null,1.0,0.0,50.630005,22.829987,18.190002,"2025-10-11T18:30:00.000000000"]
[5.847,2.009628,1.06444,1015.0,57.970032,13.149994,null,1.0,0.0,57.48999,22.290009,23.040009,"2025-10-11T18:45:00.000000000"]
[5.188004,1.708891,0.945186,1017.0,59.25,12.979996,null,1.0,0.0,38.900024,19.899994,12.440002,"2025-10-11T19:00:00.000000000"]
[5.886002,2.125179,1.199261,1017.0,59.98999,12.800003,null,1.0,0.0,79.319946,31.01001,31.619995,"2025-10-11T19:15:00.000000000"]
[5.672997,2.154819,1.280001,1017.0,61.179993,12.669998,null,1.0,0.0,91.890015,39.640015,34.200012,"2025-10-11T19:30:00.000000000"]
[7.028999,2.16222,1.208151,1017.0,63.450012,12.539993,null,1.0,0.0,103.699951,39.590027,41.950012,"2025-10-11T19:45:00.000000000"]
[7.004997,2.397781,1.547411,1017.0,64.390015,12.389999,null,1.0,0.0,39.549988,18.950012,13.479996,"2025-10-11T20:00:00.000000000"]
[6.740997,2.456299,1.58741,1017.0,65.290039,12.360001,null,1.0,0.0,77.699951,26.779999,33.320007,"2025-10-11T20:15:00.000000000"]
[8.494995,2.467411,1.32593,1017.0,65.849976,12.369995,null,1.0,0.0,47.159973,19.799988,17.910004,"2025-10-11T20:30:00.000000000"]
[7.139,2.285179,1.387409,1017.0,67.140015,12.199997,null,1.0,0.0,97.959961,28.540009,45.429993,"2025-10-11T20:45:00.000000000"]
[6.805,2.264439,1.384439,1017.0,68.469971,12.070007,null,1.0,0.0,55.289978,26.380005,18.920013,"2025-10-11T21:00:00.000000000"]
[11.070007,3.617039,2.333328,1017.0,69.76001,11.899994,null,1.0,0.0,135.399902,42.330017,60.940002,"2025-10-11T21:15:00.000000000"]
[12.190002,4.851112,3.542221,1017.0,71.5,11.610001,null,1.0,0.0,75.130005,35.950012,25.640015,"2025-10-11T21:30:00.000000000"]
[10.539993,3.363701,1.985929,1017.0,72.709961,11.399994,null,1.0,0.0,104.099976,44.280029,39.140015,"2025-10-11T21:45:00.000000000"]
[10.690002,3.32074,2.10815,1016.0,73.849976,11.160004,null,1.0,0.0,74.0,37.48999,23.899994,"2025-10-11T22:00:00.000000000"]
[11.039993,5.225929,4.082962,1015.0,74.890015,10.880005,null,1.0,0.0,117.5,27.209991,59.099976,"2025-10-11T22:15:00.000000000"]
[9.268997,5.025932,4.043701,1015.0,76.609985,10.570007,null,1.0,0.0,50.190002,26.910004,15.229996,"2025-10-11T22:30:00.000000000"]
[6.889,3.848148,3.06815,1015.0,79.440063,10.009995,null,1.0,0.0,67.329956,26.230011,26.890015,"2025-10-11T22:45:00.000000000"]
[7.875,4.307411,3.455559,1015.0,80.77002,9.826996,null,1.0,0.01,36.409973,22.279999,9.251007,"2025-10-11T23:00:00.000000000"]
[7.734001,4.257042,3.354069,1015.0,81.709961,9.619003,null,1.0,0.01,31.679993,24.149994,4.928001,"2025-10-11T23:15:00.000000000"]
[7.410004,4.040741,2.99926,1015.0,82.050049,9.606003,null,1.0,0.01,35.97998,25.920013,6.584999,"2025-10-11T23:30:00.000000000"]
[7.263,3.862968,2.788891,1015.0,81.76001,9.761993,null,1.0,0.01,69.940063,33.0,24.179993,"2025-10-11T23:45:00.000000000"]
[7.306999,3.807411,2.646671,1014.0,81.160034,9.852997,null,1.0,0.01,70.640015,35.799988,22.799988,"2025-10-12T00:00:00.000000000"]
[6.358002,3.41407,2.512589,1014.0,80.890015,9.826996,null,1.0,0.01,36.130005,22.25,9.083008,"2025-10-12T00:15:00.000000000"]
[6.554001,3.49852,2.57259,1014.0,81.890015,9.593002,null,1.0,0.01,42.030029,27.48999,9.511993,"2025-10-12T00:30:00.000000000"]
[6.271004,3.483711,2.637779,1014.0,82.459961,9.462006,null,1.0,0.01,24.660004,16.820007,5.129997,"2025-10-12T00:45:00.000000000"]
[7.324997,4.085182,3.257042,1014.0,82.530029,9.462006,null,1.0,0.01,23.809998,15.229996,5.621002,"2025-10-12T01:00:00.000000000"]
[6.402,3.654072,2.80444,1014.0,82.680054,9.332001,null,1.0,0.01,12.960007,9.927002,1.983,"2025-10-12T01:15:00.000000000"]
[5.848999,3.208149,2.417042,1013.0,83.440063,9.097,null,1.0,0.01,21.160004,14.210007,4.544998,"2025-10-12T01:30:00.000000000"]
[5.910004,3.185188,2.265179,1013.0,84.119995,9.070999,null,1.0,0.01,20.809998,16.25,2.980999,"2025-10-12T01:45:00.000000000"]
[6.303001,3.353329,2.208889,1012.0,84.160034,9.306,null,1.0,0.01,41.960022,22.690002,12.610001,"2025-10-12T02:00:00.000000000"]
[5.662003,2.963699,1.91778,1012.0,83.859985,9.645004,null,1.0,0.01,27.970001,19.73999,5.388,"2025-10-12T02:15:00.000000000"]
[4.719002,2.474812,1.60815,1012.0,83.910034,9.852997,null,1.0,0.01,38.0,20.899994,11.190002,"2025-10-12T02:30:00.000000000"]
[4.116997,2.190369,1.385929,1012.0,84.640015,9.891998,null,1.0,0.01,15.610001,12.550003,2.004002,"2025-10-12T02:45:00.000000000"]
[3.817001,2.048889,1.189631,1012.0,85.119995,10.070007,null,1.0,0.01,18.299988,13.460007,3.168999,"2025-10-12T03:00:00.000000000"]
[3.508999,1.84667,1.042219,1012.0,85.869995,10.309998,null,1.0,0.01,12.949997,8.945007,2.623001,"2025-10-12T03:15:00.000000000"]
[3.105999,1.6563,0.946667,1012.0,85.680054,10.669998,null,1.0,0.01,10.809998,7.875999,1.922001,"2025-10-12T03:30:00.000000000"]
[2.706001,1.467409,0.872592,1011.0,84.550049,10.830002,null,1.0,0.01,7.991997,5.972,1.322001,"2025-10-12T03:45:00.000000000"]
[2.882,1.56074,0.925186,1010.0,84.380005,10.830002,null,1.0,0.01,9.951004,6.640999,2.166,"2025-10-12T04:00:00.000000000"]
[2.803001,1.52667,0.897038,1011.0,84.27002,10.830002,null,1.0,0.01,10.770004,6.609001,2.723999,"2025-10-12T04:15:00.000000000"]
[2.696999,1.520741,0.974074,1011.0,84.119995,10.830002,null,1.0,0.01,5.091003,4.224998,0.5668,"2025-10-12T04:30:00.000000000"]
[2.617001,1.41852,0.814815,1012.0,83.51001,10.940002,null,1.0,0.01,9.578003,5.628998,2.584999,"2025-10-12T04:45:00.000000000"]
[2.250999,1.280741,0.772592,1012.0,81.839966,11.089996,null,1.0,0.01,7.982002,4.973,1.969,"2025-10-12T05:00:00.000000000"]
[2.078999,1.18148,0.731333,1012.0,80.660034,11.100006,null,1.0,0.01,8.776001,4.183998,3.005001,"2025-10-12T05:15:00.000000000"]
[1.889,1.05555,0.602445,1012.0,79.410034,11.029999,null,1.0,0.01,5.120003,3.792999,0.868,"2025-10-12T05:30:00.000000000"]
[1.967001,1.08222,0.569852,1012.0,78.849976,10.880005,null,1.0,0.01,4.501999,3.466999,0.6771,"2025-10-12T05:45:00.000000000"]
[1.723,0.966667,0.549629,1012.0,79.130005,10.779999,null,1.0,0.01,3.848999,2.891998,0.6258,"2025-10-12T06:00:00.000000000"]
[1.523001,0.855556,0.420741,1012.0,78.27002,10.430008,null,1.0,0.01,3.902,3.556999,0.2261,"2025-10-12T06:15:00.000000000"]
[1.065001,0.61926,0.331333,1012.0,77.0,10.100006,null,1.0,0.01,13.899994,3.675999,6.692001,"2025-10-12T06:30:00.000000000"]
[1.386,0.629111,0.286445,1013.0,72.089966,10.009995,null,1.0,0.01,3.953999,2.57,0.9057,"2025-10-12T06:45:00.000000000"]
[1.785999,0.563482,0.289407,1014.0,69.690063,9.852997,null,1.0,0.0,7.222,null,5.328003,"2025-10-12T07:00:00.000000000"]
[2.157001,0.624222,0.231629,1014.0,66.339966,9.671005,null,1.0,0.0,3.675999,2.59,0.7103,"2025-10-12T07:15:00.000000000"]
[2.081001,0.624667,0.226148,1014.0,65.170044,9.462006,null,1.0,0.0,7.650002,5.467003,1.429001,"2025-10-12T07:30:00.000000000"]
[2.193001,0.655333,0.22763,1014.0,64.690063,9.201996,null,1.0,0.0,4.132004,3.106998,0.6712,"2025-10-12T07:45:00.000000000"]
[3.341999,0.66763,0.222222,1014.0,64.190063,9.070999,null,1.0,0.0,9.460007,2.778999,4.372002,"2025-10-12T08:00:00.000000000"]
[3.577999,0.724444,0.21037,1015.0,63.340027,8.953995,null,1.0,0.0,4.806999,2.299,1.641001,"2025-10-12T08:15:00.000000000"]
[1.952,0.522445,0.192074,1015.0,63.470032,8.772003,null,1.0,0.0,8.253998,5.868004,1.561001,"2025-10-12T08:30:00.000000000"]
[3.277,0.549111,0.186667,1015.0,63.559998,8.680008,null,1.0,0.0,4.401001,2.979,0.9302,"2025-10-12T08:45:00.000000000"]
[1.66,0.519481,0.182741,1015.0,62.799988,8.654007,null,1.0,0.0,22.110016,0.9547,13.850006,"2025-10-12T09:00:00.000000000"]
[1.844999,0.677037,0.238,1015.0,62.099976,8.576004,null,1.0,0.0,2.539001,2.151001,0.2541,"2025-10-12T09:15:00.000000000"]
[3.561001,1.18148,0.325407,1016.0,61.400024,8.485001,null,1.0,0.0,11.080002,1.837999,6.051003,"2025-10-12T09:30:00.000000000"]
[3.420002,0.650889,0.25237,1016.0,60.01001,8.628006,null,1.0,0.0,4.283997,3.265999,0.666,"2025-10-12T09:45:00.000000000"]
[1.737,0.700222,0.282444,1017.0,59.820007,8.680008,null,1.0,0.0,5.959,2.472,2.282001,"2025-10-12T10:00:00.000000000"]
[1.697001,0.698741,0.274593,1017.0,59.840027,8.718994,null,1.0,0.0,9.649002,3.320999,4.140999,"2025-10-12T10:15:00.000000000"]
[1.957001,0.705185,0.273111,1017.0,60.780029,8.876007,null,1.0,0.0,9.108002,4.191002,3.217999,"2025-10-12T10:30:00.000000000"]
[1.909,0.677555,0.258741,1017.0,61.349976,8.876007,null,1.0,0.0,8.447998,4.151001,2.812,"2025-10-12T10:45:00.000000000"]
[2.325001,0.871112,0.402444,1017.0,62.119995,8.876007,null,1.0,0.0,47.669983,19.75,18.269989,"2025-10-12T11:00:00.000000000"]
[5.042999,1.24519,0.340741,1017.0,61.210022,8.940994,null,1.0,0.0,29.360016,10.309998,12.460007,"2025-10-12T11:15:00.000000000"]
[3.504002,0.991111,0.36,1017.0,60.789978,9.084,null,1.0,0.0,13.25,6.335999,4.524002,"2025-10-12T11:30:00.000000000"]
[2.219002,0.883704,0.366889,1017.0,60.030029,9.253998,null,1.0,0.0,20.820007,6.935997,9.089005,"2025-10-12T11:45:00.000000000"]
[2.347,0.854074,0.366889,1017.0,59.76001,9.384003,null,1.0,0.0,11.990005,7.294998,3.071999,"2025-10-12T12:00:00.000000000"]
[4.75,1.1,0.395037,1017.0,59.070007,9.488007,null,1.0,0.0,17.959991,5.101997,8.412994,"2025-10-12T12:15:00.000000000"]
[2.196999,0.871852,0.416815,1017.0,58.659973,9.658005,null,1.0,0.0,13.339996,1.341,7.852997,"2025-10-12T12:30:00.000000000"]
[2.882999,1.024441,0.464667,1017.0,58.359985,9.671005,null,1.0,0.0,23.200012,8.649994,9.526001,"2025-10-12T12:45:00.000000000"]
[2.610001,0.984445,0.464223,1018.0,57.710022,9.852997,null,1.0,0.0,16.579987,6.352997,6.693001,"2025-10-12T13:00:00.000000000"]
[2.619999,0.928889,0.434593,1018.0,57.530029,9.919006,null,1.0,0.0,20.320007,8.735001,7.584999,"2025-10-12T13:15:00.000000000"]
[3.248001,1.196301,0.662222,1018.0,57.220032,10.110001,null,1.0,0.0,40.679993,11.339996,19.200012,"2025-10-12T13:30:00.000000000"]
[3.147999,0.983703,0.495333,1018.0,56.75,10.110001,null,1.0,0.0,14.369995,6.091003,5.419998,"2025-10-12T13:45:00.000000000"]
[2.045002,0.881482,0.444963,1017.0,56.549988,10.259995,null,1.0,0.0,11.419998,4.404999,4.590004,"2025-10-12T14:00:00.000000000"]
[3.034,1.00519,0.495333,1018.0,55.890015,10.600006,null,1.0,0.0,40.450012,13.570007,17.600006,"2025-10-12T14:15:00.000000000"]
[3.159,0.920741,0.451852,1017.0,55.26001,10.820007,null,1.0,0.0,27.51001,10.020004,11.449997,"2025-10-12T14:30:00.000000000"]
[2.993,0.928148,0.440963,1017.0,54.25,10.910004,null,1.0,0.0,34.220032,11.360001,14.960007,"2025-10-12T14:45:00.000000000"]
[2.66,0.903703,0.426667,1017.0,54.01001,11.119995,null,1.0,0.0,26.420013,12.809998,8.906998,"2025-10-12T15:00:00.000000000"]
[2.639,0.882222,0.441481,1018.0,53.98999,11.220001,null,1.0,0.0,16.589996,7.946999,5.657997,"2025-10-12T15:15:00.000000000"]
[2.599998,0.944444,0.50763,1019.0,53.220032,11.300003,null,1.0,0.0,27.51001,8.052994,12.729996,"2025-10-12T15:30:00.000000000"]
[2.589001,0.808148,0.407926,1019.0,53.440002,11.289993,null,1.0,0.0,17.549988,6.526001,7.216003,"2025-10-12T15:45:00.000000000"]
[3.789001,0.932593,0.381704,1019.0,53.799988,11.300003,null,1.0,0.0,41.099976,10.789993,19.829987,"2025-10-12T16:00:00.000000000"]
[2.769001,0.749629,0.398519,1019.0,53.179993,11.419998,null,1.0,0.0,23.209991,7.843002,10.050003,"2025-10-12T16:15:00.000000000"]
[2.335999,0.751111,0.333852,1019.0,53.280029,11.380005,null,1.0,0.0,35.309998,null,29.959991,"2025-10-12T16:30:00.000000000"]
[2.061001,0.677037,0.318518,1019.0,53.849976,11.380005,null,1.0,0.0,18.130005,7.515999,6.947998,"2025-10-12T16:45:00.000000000"]
[2.570999,0.816296,0.342222,1019.0,54.140015,11.419998,null,1.0,0.0,31.640015,14.630005,11.130005,"2025-10-12T17:00:00.000000000"]
[1.948999,0.699259,0.321481,1019.0,54.340027,11.419998,null,1.0,0.0,34.5,11.930008,14.779999,"2025-10-12T17:15:00.000000000"]
[1.783001,0.636074,0.299778,1019.0,54.900024,11.350006,null,1.0,0.0,34.880005,17.290009,11.520004,"2025-10-12T17:30:00.000000000"]
[2.344002,0.748889,0.342741,1019.0,55.609985,11.419998,null,1.0,0.0,27.75,11.020004,10.949997,"2025-10-12T17:45:00.000000000"]
[1.747,0.618741,0.294815,1019.0,55.609985,11.270004,null,1.0,0.0,19.040009,6.765999,8.033005,"2025-10-12T18:00:00.000000000"]
[2.224998,0.786667,0.345704,1019.0,56.169983,11.199997,null,1.0,0.0,56.109985,25.769989,19.860016,"2025-10-12T18:15:00.000000000"]
[2.105,0.776297,0.370889,1019.0,56.640015,11.029999,null,1.0,0.0,22.0,11.699997,6.740997,"2025-10-12T18:30:00.000000000"]
[2.513,0.811111,0.435556,1019.0,57.220032,11.029999,null,1.0,0.0,21.76001,8.871002,8.432007,"2025-10-12T18:45:00.000000000"]
[2.221001,0.813333,0.41237,1019.0,58.330017,10.869995,null,1.0,0.0,15.039993,8.005005,4.602997,"2025-10-12T19:00:00.000000000"]
[2.557999,0.977778,0.597037,1020.0,59.340027,10.729996,null,1.0,0.0,40.659973,14.339996,17.220001,"2025-10-12T19:15:00.000000000"]
[3.188999,1.138519,0.572371,1020.0,60.25,10.639999,null,1.0,0.0,19.190002,10.529999,5.667999,"2025-10-12T19:30:00.000000000"]
[2.745998,0.98,0.57874,1020.0,60.700012,10.449997,null,1.0,0.01,27.190002,12.059998,9.904007,"2025-10-12T19:45:00.000000000"]
[2.005001,0.868889,0.522,1020.0,61.52002,10.300003,null,1.0,0.0,21.519989,12.100006,6.169998,"2025-10-12T20:00:00.000000000"]
[2.727001,0.965185,0.567926,1020.0,62.309998,10.139999,null,1.0,0.0,40.179993,22.869995,11.330002,"2025-10-12T20:15:00.000000000"]
[2.803001,1.15556,0.751111,1020.0,63.849976,9.852997,null,1.0,0.0,22.200012,13.710007,5.554001,"2025-10-12T20:30:00.000000000"]
[2.658001,1.139999,0.710593,1020.0,65.640015,9.645004,null,1.0,0.0,35.840027,15.080002,13.589996,"2025-10-12T20:45:00.000000000"]
[3.042,1.01333,0.533852,1020.0,66.069946,9.501007,null,1.0,0.0,28.420013,14.639999,9.020004,"2025-10-12T21:00:00.000000000"]
[2.473,0.919259,0.546667,1020.0,66.109985,9.462006,null,1.0,0.0,21.75,12.509995,6.047997,"2025-10-12T21:15:00.000000000"]
[2.497002,0.882963,0.459778,1020.0,66.119995,9.410004,null,1.0,0.0,18.0,10.789993,4.719002,"2025-10-12T21:30:00.000000000"]
[2.658001,0.988148,0.473111,1020.0,66.609985,9.266998,null,1.0,0.0,40.909973,10.740005,19.75,"2025-10-12T21:45:00.000000000"]
[2.170002,0.932593,0.458741,1020.0,67.060059,9.136993,null,1.0,0.01,19.540009,9.061996,6.857002,"2025-10-12T22:00:00.000000000"]
[2.055,0.864444,0.451333,1020.0,67.76001,9.031998,null,1.0,0.0,18.480011,8.261993,6.690002,"2025-10-12T22:15:00.000000000"]
[2.061001,0.837778,0.469111,1020.0,68.310059,8.876007,null,1.0,0.01,16.76001,8.100998,5.667,"2025-10-12T22:30:00.000000000"]
[1.636999,0.700741,0.382222,1020.0,68.630005,8.811005,null,1.0,0.0,26.75,11.580002,9.932007,"2025-10-12T22:45:00.000000000"]
[1.943001,0.778519,0.401481,1020.0,69.400024,8.680008,null,1.0,0.0,17.839996,9.365005,5.544998,"2025-10-12T23:00:00.000000000"]
[2.138,0.825926,0.418741,1020.0,70.280029,8.485001,null,1.0,0.0,28.570007,9.751999,12.309998,"2025-10-12T23:15:00.000000000"]
[6.934998,3.061481,0.614815,1020.0,70.940063,8.315002,null,1.0,0.0,18.410004,8.811005,6.282997,"2025-10-12T23:30:00.000000000"]
[2.063999,0.730889,0.388667,1020.0,71.400024,8.289001,null,1.0,0.0,8.399994,5.917,1.625,"2025-10-12T23:45:00.000000000"]
[1.653999,0.691852,0.336296,1020.0,71.329956,8.171997,null,1.0,0.0,7.148003,4.872002,1.49,"2025-10-13T00:00:00.000000000"]
[1.728001,0.750371,0.360519,1020.0,71.25,8.093994,null,1.0,0.0,7.983002,1.080999,4.516998,"2025-10-13T00:15:00.000000000"]
[1.711,0.692815,0.313555,1020.0,70.940063,8.093994,null,1.0,0.01,8.703003,3.797001,3.210999,"2025-10-13T00:30:00.000000000"]
[1.542,0.643926,0.304667,1021.0,71.02002,8.055008,null,1.0,0.01,4.480003,3.556,0.6042,"2025-10-13T00:45:00.000000000"]
[1.745001,0.670148,0.302741,1021.0,70.920044,7.976997,null,1.0,0.01,7.301003,4.555,1.797001,"2025-10-13T01:00:00.000000000"]
[1.599001,0.689852,0.327407,1020.0,70.52002,8.080994,null,1.0,0.01,6.352997,3.209,2.056999,"2025-10-13T01:15:00.000000000"]
[1.597,0.701704,0.319482,1020.0,70.25,8.093994,null,1.0,0.01,3.569,2.743999,0.5403,"2025-10-13T01:30:00.000000000"]
[1.818001,0.79037,0.341259,1021.0,70.369995,7.911003,null,1.0,0.01,2.477001,2.521999,-0.02927,"2025-10-13T01:45:00.000000000"]
[1.495001,0.704666,0.306667,1021.0,71.25,7.82,null,1.0,0.01,8.483002,4.811996,2.402,"2025-10-13T02:00:00.000000000"]
[1.704,0.748148,0.341259,1021.0,72.25,7.545998,null,1.0,0.01,9.285995,6.613998,1.749001,"2025-10-13T02:15:00.000000000"]
[1.798,0.757037,0.336815,1022.0,72.699951,7.363998,null,1.0,0.0,4.547997,2.834,1.122,"2025-10-13T02:30:00.000000000"]
[1.618999,0.747408,0.335333,1021.0,72.900024,7.311996,null,1.0,0.0,2.841999,2.498001,0.2252,"2025-10-13T02:45:00.000000000"]
[1.987,0.762222,0.324445,1021.0,73.119995,7.247002,null,1.0,0.0,10.089996,4.858002,3.425999,"2025-10-13T03:00:00.000000000"]
[1.725,0.811111,0.350148,1022.0,73.47998,7.128998,null,1.0,0.0,4.914001,3.699001,0.7954,"2025-10-13T03:15:00.000000000"]
[1.816999,0.765186,0.326889,1022.0,73.859985,7.115997,null,1.0,0.0,3.737,3.068001,0.4375,"2025-10-13T03:30:00.000000000"]
[1.894001,0.775556,0.312593,1022.0,74.22998,6.999001,null,1.0,0.0,1.823999,2.021999,-0.1295,"2025-10-13T03:45:00.000000000"]
[4.238998,1.200741,0.40837,1022.0,74.930054,6.817001,null,1.0,0.0,23.070007,16.630005,4.215004,"2025-10-13T04:00:00.000000000"]
[1.339001,0.773335,0.33037,1022.0,76.290039,6.516998,null,1.0,0.0,5.498001,3.526001,1.290001,"2025-10-13T04:15:00.000000000"]
[1.363001,0.760741,0.308667,1022.0,78.119995,6.217003,null,1.0,0.0,3.882,3.102001,0.5105,"2025-10-13T04:30:00.000000000"]
[1.313999,0.744444,0.312593,1022.0,79.069946,5.969002,null,1.0,0.0,3.473,2.699001,0.5065,"2025-10-13T04:45:00.000000000"]
[1.329,0.741481,0.296296,1022.0,79.780029,5.761002,null,1.0,0.0,4.348,3.147999,0.7852,"2025-10-13T05:00:00.000000000"]
[1.395,0.771852,0.296296,1022.0,80.130005,5.748001,null,1.0,0.0,2.883999,2.786999,0.06312,"2025-10-13T05:15:00.000000000"]
[1.233999,0.708667,0.293852,1022.0,80.300049,5.735001,null,1.0,0.0,3.638,3.184002,0.2977,"2025-10-13T05:30:00.000000000"]
[1.253,0.713555,0.291852,1022.0,80.5,5.578003,null,1.0,0.0,4.196999,2.499001,1.112,"2025-10-13T05:45:00.000000000"]
[1.372999,0.772592,0.301259,1022.0,80.900024,5.552002,null,1.0,0.0,6.482002,4.557999,1.26,"2025-10-13T06:00:00.000000000"]
[1.172001,0.680963,0.293852,1022.0,81.170044,5.473999,null,1.0,0.0,4.828003,2.344002,1.625999,"2025-10-13T06:15:00.000000000"]
[1.253,0.691852,0.265704,1022.0,81.550049,5.344002,null,1.0,0.0,7.331001,4.721001,1.708,"2025-10-13T06:30:00.000000000"]
[1.181,0.672593,0.267185,1022.0,82.060059,5.161003,null,1.0,0.0,8.703995,5.095001,2.362,"2025-10-13T06:45:00.000000000"]
[1.257,0.724963,0.306148,1022.0,82.180054,5.161003,null,1.0,0.0,27.519989,12.509995,9.819,"2025-10-13T07:00:00.000000000"]
[1.624001,0.882222,0.308667,1022.0,82.369995,5.161003,null,1.0,0.0,18.329987,7.790001,6.900002,"2025-10-13T07:15:00.000000000"]
[1.917999,1.048149,0.445408,1022.0,82.440063,5.161003,null,1.0,0.0,27.600006,13.830002,9.013,"2025-10-13T07:30:00.000000000"]
[1.528,0.840001,0.334815,1022.0,82.420044,5.161003,null,1.0,0.0,23.51001,14.110001,6.151001,"2025-10-13T07:45:00.000000000"]
[1.951,1.048149,0.398519,1022.0,82.310059,5.161003,null,1.0,0.0,62.799988,26.869995,23.519989,"2025-10-13T08:00:00.000000000"]
[2.045002,1.09556,0.432592,1022.0,81.940063,5.161003,null,1.0,0.0,54.460022,16.700012,24.709991,"2025-10-13T08:15:00.000000000"]
[2.420002,1.24074,0.443481,1022.0,81.670044,5.292,null,1.0,0.0,47.470032,27.140015,13.309998,"2025-10-13T08:30:00.000000000"]
[2.622002,1.360741,0.460741,1022.0,81.25,5.357002,null,1.0,0.0,77.449951,3.583,48.340027,"2025-10-13T08:45:00.000000000"]
[2.654999,1.366671,0.455334,1022.0,80.949951,5.447998,null,1.0,0.0,72.329956,23.329987,32.070007,"2025-10-13T09:00:00.000000000"]
[3.039001,1.559259,0.596518,1022.0,80.440063,5.578003,null,1.0,0.0,68.02002,31.110016,24.160004,"2025-10-13T09:15:00.000000000"]
[2.948002,1.5037,0.495778,1022.0,79.709961,5.748001,null,1.0,0.0,58.539978,24.110016,22.529999,"2025-10-13T09:30:00.000000000"]
[2.875,1.471849,0.522,1022.0,78.800049,5.943001,null,1.0,0.0,86.440063,22.26001,42.0,"2025-10-13T09:45:00.000000000"]
[2.797001,1.458521,0.599037,1021.0,77.910034,6.099998,null,1.0,0.0,75.579956,14.080002,40.23999,"2025-10-13T10:00:00.000000000"]
[2.813999,1.452591,0.579777,1020.0,77.089966,6.320999,null,1.0,0.0,109.5,37.630005,47.049988,"2025-10-13T10:15:00.000000000"]
[2.538002,1.33407,0.537778,1020.0,76.75,6.255997,null,1.0,0.0,56.549988,24.420013,21.029999,"2025-10-13T10:30:00.000000000"]
[2.505001,1.32074,0.558,1020.0,75.949951,6.426003,null,1.0,0.0,79.859985,16.350006,41.559998,"2025-10-13T10:45:00.000000000"]
[3.882,1.42963,0.549629,1020.0,75.060059,6.647003,null,1.0,0.0,32.419983,15.089996,11.339996,"2025-10-13T11:00:00.000000000"]
[5.943001,1.41926,0.553556,1020.0,73.290039,7.115997,null,1.0,0.0,52.369995,18.549988,22.130005,"2025-10-13T11:15:00.000000000"]
[5.938004,1.458521,0.535333,1020.0,71.709961,7.363998,null,1.0,0.0,28.640015,12.869995,10.320007,"2025-10-13T11:30:00.000000000"]
[4.776001,1.375561,0.6,1020.0,71.449951,7.311996,null,1.0,0.0,36.470032,13.839996,14.809998,"2025-10-13T11:45:00.000000000"]
[4.911003,1.203699,0.520518,1020.0,71.440063,7.324997,null,1.0,0.0,38.890015,15.600006,15.240005,"2025-10-13T12:00:00.000000000"]
[4.578003,1.41259,0.549629,1020.0,71.400024,7.311996,null,1.0,0.0,43.659973,16.209991,17.970001,"2025-10-13T12:15:00.000000000"]
[4.675003,1.227409,0.520518,1020.0,71.310059,7.350998,null,1.0,0.0,41.650024,13.619995,18.339996,"2025-10-13T12:30:00.000000000"]
[6.066002,1.43926,0.590593,1020.0,70.449951,7.585999,null,1.0,0.0,96.219971,39.48999,37.130005,"2025-10-13T12:45:00.000000000"]
[6.434998,1.41185,0.547185,1020.0,69.209961,7.767998,null,1.0,0.0,44.599976,16.049988,18.679993,"2025-10-13T13:00:00.000000000"]
[5.644997,1.272591,0.515037,1020.0,68.150024,7.911003,null,1.0,0.0,48.890015,19.51001,19.230011,"2025-10-13T13:15:00.000000000"]
[4.521004,1.24519,0.574815,1020.0,66.73999,7.859001,null,1.0,0.0,45.840027,12.669998,21.709991,"2025-10-13T13:30:00.000000000"]
[4.359001,1.2563,0.567407,1020.0,64.319946,8.003006,null,1.0,0.0,62.659973,21.279999,27.079987,"2025-10-13T13:45:00.000000000"]
[5.981003,1.286671,0.463704,1020.0,64.030029,8.184998,null,1.0,0.0,27.869995,10.960007,11.070007,"2025-10-13T14:00:00.000000000"]
[6.283997,1.41259,0.484445,1020.0,63.070007,8.263,null,1.0,0.0,93.290039,52.380005,26.779999,"2025-10-13T14:15:00.000000000"]
[6.287003,1.33704,0.484445,1020.0,62.76001,8.341003,null,1.0,0.0,65.150024,9.201004,36.609985,"2025-10-13T14:30:00.000000000"]
[5.797997,1.42963,0.539778,1020.0,64.130005,8.485001,null,1.0,0.0,91.890015,24.23999,44.27002,"2025-10-13T14:45:00.000000000"]
[6.139,1.375561,0.466667,1020.0,63.970032,8.406998,null,1.0,0.0,29.950012,15.559998,9.416,"2025-10-13T15:00:00.000000000"]
[6.097,1.614071,0.740222,1020.0,63.23999,8.406998,null,1.0,0.0,53.119995,22.850006,19.809998,"2025-10-13T15:15:00.000000000"]
[5.965004,1.32815,0.595037,1020.0,62.809998,8.354996,null,1.0,0.0,38.570007,16.440002,14.479996,"2025-10-13T15:30:00.000000000"]
[4.077003,1.134069,0.496296,1020.0,63.039978,8.289001,null,1.0,0.0,40.960022,13.680008,17.850006,"2025-10-13T15:45:00.000000000"]
[4.239998,1.16815,0.463704,1020.0,62.890015,8.197998,null,1.0,0.0,27.769989,12.149994,10.220001,"2025-10-13T16:00:00.000000000"]
[4.487999,1.102961,0.454297,1020.0,62.950012,8.419998,null,1.0,0.0,61.780029,18.309998,28.450012,"2025-10-13T16:15:00.000000000"]
[4.818001,1.288151,0.54126,1020.0,63.330017,8.328003,null,1.0,0.0,43.130005,0.2,28.089996,"2025-10-13T16:30:00.000000000"]
[4.553001,1.293329,0.623704,1020.0,63.530029,8.432999,null,1.0,0.0,64.790039,20.630005,28.899994,"2025-10-13T16:45:00.000000000"]
[4.607002,1.16074,0.491333,1020.0,63.890015,8.432999,null,1.0,0.0,73.73999,21.600006,34.130005,"2025-10-13T17:00:00.000000000"]
[3.997002,1.06518,0.483482,1020.0,63.109985,8.354996,null,1.0,0.0,44.340027,16.959991,17.920013,"2025-10-13T17:15:00.000000000"]
[4.189003,1.34,0.733778,1020.0,63.289978,8.328003,null,1.0,0.0,64.22998,16.440002,31.279999,"2025-10-13T17:30:00.000000000"]
[4.296997,1.111851,0.442963,1020.0,62.799988,8.472,null,1.0,0.0,42.919983,9.238007,22.040009,"2025-10-13T17:45:00.000000000"]
[3.991001,1.102221,0.453407,1020.0,62.820007,8.498001,null,1.0,0.0,51.590027,18.579987,21.600006,"2025-10-13T18:00:00.000000000"]
[3.146,1.00222,0.433185,1020.0,63.210022,8.406998,null,1.0,0.0,46.099976,17.769989,18.540009,"2025-10-13T18:15:00.000000000"]
[3.446999,1.01185,0.529926,1020.0,63.929993,8.289001,null,1.0,0.0,39.880005,14.610001,16.540009,"2025-10-13T18:30:00.000000000"]
[4.291,1.354071,0.648371,1020.0,64.890015,8.289001,null,1.0,0.0,50.169983,16.700012,21.899994,"2025-10-13T18:45:00.000000000"]
[5.108002,1.632589,0.941481,1020.0,66.430054,8.289001,null,1.0,0.0,28.779999,9.863998,12.380005,"2025-10-13T19:00:00.000000000"]
[6.198997,2.259998,1.41185,1020.0,68.109985,8.171997,null,1.0,0.0,69.819946,26.799988,28.149994,"2025-10-13T19:15:00.000000000"]
[5.167,1.944441,1.33852,1020.0,69.869995,8.093994,null,1.0,0.0,15.639999,10.710007,3.227001,"2025-10-13T19:30:00.000000000"]
[5.669998,2.395561,1.714809,1020.0,71.329956,8.080994,null,1.0,0.0,82.25,32.609985,32.48999,"2025-10-13T19:45:00.000000000"]
[5.598,2.345932,1.68519,1020.0,72.349976,7.898003,null,1.0,0.0,45.539978,7.301003,25.029999,"2025-10-13T20:00:00.000000000"]
[5.517998,2.008152,1.25259,1020.0,73.329956,7.898003,null,1.0,0.0,49.090027,21.130005,18.299988,"2025-10-13T20:15:00.000000000"]
[6.265999,2.039261,1.291111,1020.0,74.209961,7.833,null,1.0,0.0,48.340027,19.790009,18.690002,"2025-10-13T20:30:00.000000000"]
[5.032997,1.99037,1.09852,1020.0,75.219971,7.690002,null,1.0,0.0,30.910004,18.269989,8.272995,"2025-10-13T20:45:00.000000000"]
[2.979,1.615561,0.971852,1020.0,76.26001,7.585999,null,1.0,0.0,44.960022,17.799988,17.779999,"2025-10-13T21:00:00.000000000"]
[3.041,1.631109,0.984445,1020.0,76.959961,7.507004,null,1.0,0.0,53.820007,24.019989,19.5,"2025-10-13T21:15:00.000000000"]
[2.328999,1.34222,0.908888,1020.0,77.51001,7.350998,null,1.0,0.0,51.669983,21.170013,19.959991,"2025-10-13T21:30:00.000000000"]
[2.852001,1.614071,1.07778,1020.0,77.410034,7.337997,null,1.0,0.01,48.809998,25.110016,15.509995,"2025-10-13T21:45:00.000000000"]
[2.427002,1.377781,0.873334,1020.0,76.869995,7.324997,null,1.0,0.01,27.0,14.210007,8.375,"2025-10-13T22:00:00.000000000"]
[2.835999,1.56074,0.98889,1020.0,76.77002,7.286003,null,1.0,0.01,42.190002,14.789993,17.929993,"2025-10-13T22:15:00.000000000"]
[2.761002,1.49852,0.914074,1020.0,77.75,7.051003,null,1.0,0.01,39.909973,16.809998,15.119995,"2025-10-13T22:30:00.000000000"]
[3.200001,1.797781,1.22296,1020.0,79.650024,6.777,null,1.0,0.01,42.530029,22.73999,12.949997,"2025-10-13T22:45:00.000000000"]
[3.803001,2.08593,1.39333,1020.0,80.780029,6.672997,null,1.0,0.0,30.640015,14.570007,10.509995,"2025-10-13T23:00:00.000000000"]
[3.244999,1.84222,1.297041,1020.0,82.310059,6.516998,null,1.0,0.0,55.809998,11.470001,29.019989,"2025-10-13T23:15:00.000000000"]
[3.175999,1.82889,1.291111,1020.0,83.530029,6.334,null,1.0,0.0,20.51001,9.930008,6.926003,"2025-10-13T23:30:00.000000000"]
[3.074001,1.76148,1.25259,1020.0,84.310059,6.307999,null,1.0,0.0,28.360016,14.100006,9.330994,"2025-10-13T23:45:00.000000000"]
[2.797001,1.64963,1.182961,1020.0,84.73999,6.139,null,1.0,0.0,21.220001,12.169998,5.921997,"2025-10-14T00:00:00.000000000"]
[2.603001,1.50963,1.08148,1020.0,85.030029,6.139,null,1.0,0.0,14.169998,11.350006,1.848,"2025-10-14T00:15:00.000000000"]
[2.222,1.32667,0.920741,1020.0,84.900024,6.139,null,1.0,0.0,16.529999,8.682007,5.137001,"2025-10-14T00:30:00.000000000"]
[2.049999,1.18667,0.794074,1020.0,84.76001,6.139,null,1.0,0.0,13.059998,8.248001,3.151001,"2025-10-14T00:45:00.000000000"]
[2.175999,1.24815,0.79926,1020.0,84.819946,5.956001,null,1.0,0.0,47.390015,2.825001,29.160004,"2025-10-14T01:00:00.000000000"]
[2.056999,1.208151,0.782962,1020.0,85.109985,5.943001,null,1.0,0.0,23.459991,13.630005,6.438004,"2025-10-14T01:15:00.000000000"]
[1.958,1.09926,0.65926,1020.0,85.359985,5.838997,null,1.0,0.0,12.520004,8.847,2.402,"2025-10-14T01:30:00.000000000"]
[1.830999,1.048889,0.632593,1020.0,85.77002,5.748001,null,1.0,0.0,11.559998,9.154007,1.575001,"2025-10-14T01:45:00.000000000"]
[1.844999,1.045179,0.606889,1020.0,86.26001,5.748001,null,1.0,0.0,16.970001,8.826004,5.333,"2025-10-14T02:00:00.000000000"]
[1.673,0.97926,0.596518,1020.0,86.440063,5.748001,null,1.0,0.0,10.449997,7.231003,2.109001,"2025-10-14T02:15:00.000000000"]
[1.683001,0.97926,0.592593,1020.0,86.569946,5.748001,null,1.0,0.0,7.946999,7.0,0.6198,"2025-10-14T02:30:00.000000000"]
[1.617001,0.931111,0.548148,1020.0,86.949951,5.709,null,1.0,0.0,11.289993,7.788002,2.292999,"2025-10-14T02:45:00.000000000"]
[1.674999,0.953334,0.548148,1020.0,87.530029,5.552002,null,1.0,0.0,9.625,6.289001,2.182999,"2025-10-14T03:00:00.000000000"]
[1.68,0.972592,0.607407,1020.0,87.98999,5.552002,null,1.0,0.0,6.744003,6.192001,0.3611,"2025-10-14T03:15:00.000000000"]
[1.830999,1.05555,0.632593,1020.0,88.02002,5.552002,null,1.0,0.0,10.520004,7.202003,2.168999,"2025-10-14T03:30:00.000000000"]
[1.457001,0.89037,0.565926,1020.0,88.199951,5.539001,null,1.0,0.0,4.830002,4.82,0.006164,"2025-10-14T03:45:00.000000000"]
[1.437,0.852593,0.553556,1020.0,88.51001,5.473999,null,1.0,0.0,6.963997,5.289001,1.096001,"2025-10-14T04:00:00.000000000"]
[1.947001,1.120741,0.65237,1020.0,88.119995,5.629997,null,1.0,0.0,5.649002,5.414001,0.1537,"2025-10-14T04:15:00.000000000"]
[1.843,1.06741,0.669111,1020.0,87.900024,5.578003,null,1.0,0.0,12.139999,7.357002,3.129002,"2025-10-14T04:30:00.000000000"]
[1.787001,1.039261,0.655333,1020.0,87.890015,5.591003,null,1.0,0.0,9.147995,5.399002,2.453999,"2025-10-14T04:45:00.000000000"]
[1.924999,1.08815,0.633556,1020.0,87.940063,5.552002,null,1.0,0.0,8.033997,6.618004,0.9264,"2025-10-14T05:00:00.000000000"]
[1.818001,1.056299,0.640519,1020.0,88.23999,5.552002,null,1.0,0.0,6.779999,5.133003,1.077999,"2025-10-14T05:15:00.000000000"]
[2.165001,1.214069,0.649852,1020.0,88.079956,5.552002,null,1.0,0.0,8.593002,6.571999,1.323,"2025-10-14T05:30:00.000000000"]
[1.823,1.059259,0.603482,1020.0,88.170044,5.552002,null,1.0,0.0,13.449997,7.863998,3.655998,"2025-10-14T05:45:00.000000000"]
[1.811001,1.041479,0.622222,1020.0,88.25,5.565002,null,1.0,0.0,8.334,6.361,1.292,"2025-10-14T06:00:00.000000000"]
[1.771,1.02593,0.606889,1020.0,88.560059,5.552002,null,1.0,0.0,9.947006,6.706001,2.120998,"2025-10-14T06:15:00.000000000"]
[1.597,0.941481,0.583185,1020.0,88.670044,5.552002,null,1.0,0.0,16.269989,9.944,4.142998,"2025-10-14T06:30:00.000000000"]
[1.862,1.065929,0.602445,1020.0,88.849976,5.591003,null,1.0,0.0,26.970001,10.820007,10.570007,"2025-10-14T06:45:00.000000000"]
[2.177002,1.18889,0.61926,1020.0,88.690063,5.748001,null,1.0,0.0,23.019989,9.787994,8.660004,"2025-10-14T07:00:00.000000000"]
[2.476002,1.34444,0.679482,1020.0,88.47998,5.748001,null,1.0,0.0,27.76001,13.270004,9.481003,"2025-10-14T07:15:00.000000000"]
[2.674999,1.43778,0.753333,1020.0,88.219971,5.748001,null,1.0,0.0,34.98999,19.25,10.300003,"2025-10-14T07:30:00.000000000"]
[3.256001,1.69482,0.834815,1020.0,88.459961,5.851997,null,1.0,0.0,78.069946,26.700012,33.619995,"2025-10-14T07:45:00.000000000"]
[3.191002,1.68148,0.936296,1020.0,88.339966,5.956001,null,1.0,0.0,152.600098,34.539978,77.26001,"2025-10-14T08:00:00.000000000"]
[3.390999,1.772591,0.887407,1020.0,87.73999,6.139,null,1.0,0.0,106.5,36.440002,45.820007,"2025-10-14T08:15:00.000000000"]
[3.324001,1.74444,0.837778,1020.0,87.300049,6.204002,null,1.0,0.0,117.400024,38.929993,51.369995,"2025-10-14T08:30:00.000000000"]
[2.866001,1.52,0.804445,1020.0,86.440063,6.334,null,1.0,0.01,73.0,27.850006,29.549988,"2025-10-14T08:45:00.000000000"]
[5.153,2.57111,1.147409,1020.0,85.959961,6.490997,null,1.0,0.0,173.399902,48.72998,81.589966,"2025-10-14T09:00:00.000000000"]
[4.807999,2.41111,1.07778,1020.0,85.51001,6.569,null,1.0,0.01,153.0,42.900024,72.050049,"2025-10-14T09:15:00.000000000"]
[5.195,2.602219,1.133329,1020.0,85.170044,6.724998,null,1.0,0.01,150.0,40.950012,71.390015,"2025-10-14T09:30:00.000000000"]
[5.313004,2.685928,1.310369,1020.0,84.77002,6.724998,null,1.0,0.01,195.899902,34.460022,105.699951,"2025-10-14T09:45:00.000000000"]
[4.920998,2.467411,1.122221,1020.0,84.630005,6.790001,null,1.0,0.01,152.100098,48.630005,67.709961,"2025-10-14T10:00:00.000000000"]
[4.954002,2.4837,1.17704,1020.0,84.140015,6.973,null,1.0,0.01,110.800049,35.580017,49.210022,"2025-10-14T10:15:00.000000000"]
[5.178001,2.609631,1.203699,1020.0,83.390015,7.208,null,1.0,0.01,264.200195,54.130005,137.5,"2025-10-14T10:30:00.000000000"]
[5.041,2.551109,1.288151,1020.0,82.619995,7.311996,null,1.0,0.01,116.099976,40.48999,49.5,"2025-10-14T10:45:00.000000000"]
[4.708,2.387409,1.18,1020.0,82.670044,7.247002,null,1.0,0.01,82.420044,28.709991,35.150024,"2025-10-14T11:00:00.000000000"]
[4.785004,2.42889,1.112591,1020.0,82.459961,7.324997,null,1.0,0.01,92.400024,29.869995,40.919983,"2025-10-14T11:15:00.000000000"]
[4.427002,2.24963,1.10593,1020.0,81.25,7.612,null,1.0,0.01,118.699951,36.869995,53.580017,"2025-10-14T11:30:00.000000000"]
[3.469002,1.801479,0.897038,1020.0,79.339966,7.949997,null,1.0,0.01,85.199951,30.019989,36.109985,"2025-10-14T11:45:00.000000000"]
[3.125,1.625191,0.848889,1020.0,76.819946,8.289001,null,1.0,0.01,63.349976,21.48999,27.390015,"2025-10-14T12:00:00.000000000"]
[2.921001,1.42889,0.778519,1020.0,75.23999,8.328003,null,1.0,0.01,51.950012,12.130005,26.059998,"2025-10-14T12:15:00.000000000"]
[7.257004,1.697781,0.778519,1020.0,74.560059,8.485001,null,1.0,0.01,88.819946,26.700012,40.659973,"2025-10-14T12:30:00.000000000"]
[5.998001,1.56741,0.729408,1020.0,72.51001,8.798004,null,1.0,0.0,72.140015,26.899994,29.610016,"2025-10-14T12:45:00.000000000"]
[4.352997,1.39407,0.716519,1020.0,71.23999,8.927994,null,1.0,0.0,36.090027,16.910004,12.550003,"2025-10-14T13:00:00.000000000"]
[6.523003,1.468889,0.686444,1020.0,68.819946,9.266998,null,1.0,0.01,73.430054,27.700012,29.929993,"2025-10-14T13:15:00.000000000"]
[4.965004,1.397779,0.684444,1020.0,67.410034,9.580002,null,1.0,0.01,54.0,19.100006,22.839996,"2025-10-14T13:30:00.000000000"]
[3.991001,1.285191,0.648889,1020.0,67.150024,9.462006,null,1.0,0.01,42.159973,22.160004,13.089996,"2025-10-14T13:45:00.000000000"]
[5.130997,1.40518,0.724444,1020.0,66.130005,9.606003,null,1.0,0.01,82.52002,16.369995,43.289978,"2025-10-14T14:00:00.000000000"]
[5.219002,1.23778,0.633556,1020.0,64.869995,9.736008,null,1.0,0.01,80.449951,35.539978,29.390015,"2025-10-14T14:15:00.000000000"]
[5.426003,1.381479,0.584222,1020.0,64.369995,9.723007,null,1.0,0.01,84.319946,34.409973,32.669983,"2025-10-14T14:30:00.000000000"]
[7.104004,1.454069,0.597037,1020.0,64.400024,9.800995,null,1.0,0.01,58.630005,23.329987,23.100006,"2025-10-14T14:45:00.000000000"]
[6.195,1.40593,0.586667,1019.0,63.190002,9.697006,null,1.0,0.01,60.75,27.690002,21.640015,"2025-10-14T15:00:00.000000000"]
[8.423996,1.807409,0.994815,1019.0,62.909973,9.671005,null,1.0,0.0,74.170044,30.360016,28.670013,"2025-10-14T15:15:00.000000000"]
[6.773003,1.433331,0.623185,1019.0,59.130005,9.800995,null,1.0,0.0,81.5,18.610016,41.159973,"2025-10-14T15:30:00.000000000"]
[5.848,1.33259,0.557037,1019.0,59.109985,9.919006,null,1.0,0.0,79.449951,32.190002,30.929993,"2025-10-14T15:45:00.000000000"]
[7.364998,1.452591,0.622741,1019.0,57.349976,9.852997,null,1.0,0.0,79.430054,32.570007,30.670013,"2025-10-14T16:00:00.000000000"]
[4.901001,1.271851,0.604963,1019.0,55.390015,9.852997,null,1.0,0.0,115.900024,41.070007,48.970032,"2025-10-14T16:15:00.000000000"]
[6.355003,1.34815,0.56837,1019.0,56.599976,9.919006,null,1.0,0.0,148.100098,46.109985,66.77002,"2025-10-14T16:30:00.000000000"]
[6.424004,1.711849,0.953334,1019.0,56.669983,10.050003,null,1.0,0.0,82.930054,31.459991,33.679993,"2025-10-14T16:45:00.000000000"]
[6.351997,1.49185,0.679482,1019.0,55.77002,10.050003,null,1.0,0.0,107.199951,43.73999,41.51001,"2025-10-14T17:00:00.000000000"]
[5.181,1.16815,0.527407,1019.0,56.059998,9.919006,null,1.0,0.0,81.030029,30.339996,33.179993,"2025-10-14T17:15:00.000000000"]
[5.434998,1.454821,0.796297,1019.0,57.599976,10.020004,null,1.0,0.0,61.950012,22.730011,25.670013,"2025-10-14T17:30:00.000000000"]
[6.436996,1.535561,0.741481,1019.0,58.26001,10.130005,null,1.0,0.0,88.599976,28.0,39.650024,"2025-10-14T17:45:00.000000000"]
[7.099998,1.553329,0.646444,1019.0,59.070007,10.100006,null,1.0,0.0,83.680054,31.049988,34.440002,"2025-10-14T18:00:00.000000000"]
[7.247002,1.778521,0.938519,1019.0,62.080017,10.059998,null,1.0,0.01,129.100098,48.559998,52.700012,"2025-10-14T18:15:00.000000000"]
[8.240005,1.945181,1.01482,1019.0,65.380005,9.852997,null,1.0,0.01,196.0,66.26001,84.930054,"2025-10-14T18:30:00.000000000"]
[6.608002,1.92592,1.16296,1019.0,68.180054,9.658005,null,1.0,0.01,87.390015,32.099976,36.190002,"2025-10-14T18:45:00.000000000"]
[7.207001,1.92592,1.0637,1019.0,71.01001,9.384003,null,1.0,0.01,59.960022,30.640015,19.190002,"2025-10-14T19:00:00.000000000"]
[10.889999,3.1563,1.18815,1019.0,73.670044,9.070999,null,1.0,0.01,97.069946,31.679993,42.789978,"2025-10-14T19:15:00.000000000"]
[4.229004,2.224442,1.26889,1019.0,76.52002,8.889008,null,1.0,0.01,79.829956,30.839996,32.059998,"2025-10-14T19:30:00.000000000"]
[4.036003,2.134811,1.30518,1019.0,78.420044,8.876007,null,1.0,0.01,53.220032,25.610016,18.070007,"2025-10-14T19:45:00.000000000"]
[5.098999,2.705929,1.705931,1019.0,79.660034,8.876007,null,1.0,0.01,117.599976,37.359985,52.539978,"2025-10-14T20:00:00.000000000"]
[4.083,2.276299,1.57481,1019.0,80.910034,8.876007,null,1.0,0.01,54.140015,25.869995,18.5,"2025-10-14T20:15:00.000000000"]
[4.471001,2.381481,1.50519,1019.0,82.089966,8.876007,null,1.0,0.01,88.52002,35.390015,34.77002,"2025-10-14T20:30:00.000000000"]
[4.084999,2.183712,1.39259,1019.0,83.579956,8.902008,null,1.0,0.01,69.72998,31.790009,24.829987,"2025-10-14T20:45:00.000000000"]
[3.300999,1.83778,1.282961,1019.0,84.690063,8.979996,null,1.0,0.01,46.150024,22.170013,15.699997,"2025-10-14T21:00:00.000000000"]
[3.901001,2.114071,1.18741,1019.0,85.660034,9.057999,null,1.0,0.01,71.5,27.059998,29.079987,"2025-10-14T21:15:00.000000000"]
[3.112999,1.7563,1.197781,1019.0,86.219971,9.070999,null,1.0,0.01,46.780029,17.980011,18.850006,"2025-10-14T21:30:00.000000000"]
[3.556999,1.969629,1.378521,1019.0,86.920044,9.070999,null,1.0,0.01,73.170044,28.779999,29.049988,"2025-10-14T21:45:00.000000000"]
[4.092003,2.316299,1.799259,1019.0,87.300049,9.044998,null,1.0,0.01,45.090027,18.25,17.570007,"2025-10-14T22:00:00.000000000"]
[4.310997,2.385929,1.633329,1019.0,87.319946,9.070999,null,1.0,0.01,66.890015,27.860016,25.540009,"2025-10-14T22:15:00.000000000"]
[3.624001,2.079262,1.51333,1019.0,87.469971,9.070999,null,1.0,0.01,39.51001,19.089996,13.360001,"2025-10-14T22:30:00.000000000"]
[3.008999,1.782961,1.33778,1019.0,87.890015,9.070999,null,1.0,0.01,48.549988,14.199997,22.480011,"2025-10-14T22:45:00.000000000"]
[3.716999,2.240002,1.802219,1019.0,88.47998,8.876007,null,1.0,0.01,53.220032,19.450012,22.100006,"2025-10-14T23:00:00.000000000"]
[2.807999,1.64222,1.222219,1019.0,89.400024,8.876007,null,1.0,0.01,32.570007,12.029999,13.440002,"2025-10-14T23:15:00.000000000"]
[2.632999,1.58148,1.18889,1019.0,90.23999,8.876007,null,1.0,0.01,21.230011,11.270004,6.519997,"2025-10-14T23:30:00.000000000"]
[2.623001,1.542959,1.123699,1019.0,90.839966,8.876007,null,1.0,0.01,17.559998,9.188004,5.482002,"2025-10-14T23:45:00.000000000"]
[2.668999,1.538521,1.030371,1019.0,91.51001,8.876007,null,1.0,0.01,17.079987,8.490997,5.623001,"2025-10-15T00:00:00.000000000"]
[2.651001,1.57259,1.16741,1019.0,92.069946,8.927994,null,1.0,0.01,14.339996,8.098007,4.083,"2025-10-15T00:15:00.000000000"]
[2.914001,1.647409,1.136299,1019.0,92.530029,9.070999,null,1.0,0.01,37.289978,11.089996,17.149994,"2025-10-15T00:30:00.000000000"]
[2.730999,1.57259,1.126671,1019.0,92.849976,9.070999,null,1.0,0.01,24.920013,9.841995,9.869995,"2025-10-15T00:45:00.000000000"]
[2.868999,1.66445,1.191851,1019.0,93.180054,9.097,null,1.0,0.01,49.799988,25.890015,15.649994,"2025-10-15T01:00:00.000000000"]
[3.321999,1.882219,1.34444,1019.0,93.359985,9.266998,null,1.0,0.01,21.149994,11.680008,6.195,"2025-10-15T01:15:00.000000000"]
[2.847,1.65704,1.1763,1019.0,93.440063,9.384003,null,1.0,0.01,20.610016,10.270004,6.764999,"2025-10-15T01:30:00.000000000"]
[2.867001,1.708891,1.25259,1018.0,93.579956,9.462006,null,1.0,0.01,15.610001,8.145996,4.884003,"2025-10-15T01:45:00.000000000"]
[2.913002,1.7237,1.273331,1017.0,93.800049,9.462006,null,2.0,0.02,8.395004,5.869003,1.653,"2025-10-15T02:00:00.000000000"]
[4.317001,2.32222,1.40074,1017.0,93.949951,9.632004,null,2.0,0.02,164.399902,94.47998,45.75,"2025-10-15T02:15:00.000000000"]
[2.682999,1.58296,1.133329,1017.0,93.869995,9.658005,null,1.0,0.01,10.960007,5.973999,3.263,"2025-10-15T02:30:00.000000000"]
[2.597,1.539261,1.134069,1017.0,93.910034,9.658005,null,1.0,0.01,8.001999,6.388,1.056,"2025-10-15T02:45:00.000000000"]
[2.700001,1.603701,1.15704,1017.0,93.98999,9.606003,null,1.0,0.01,9.007004,6.053001,1.933001,"2025-10-15T03:00:00.000000000"]
[2.623001,1.51259,1.07481,1017.0,94.130005,9.462006,null,1.0,0.01,9.882996,7.467003,1.582001,"2025-10-15T03:15:00.000000000"]
[2.671001,1.618521,1.191851,1017.0,94.280029,9.462006,null,1.0,0.01,11.610001,9.501007,1.378,"2025-10-15T03:30:00.000000000"]
[2.284,1.379999,1.01037,1017.0,94.430054,9.658005,null,1.0,0.01,8.070999,6.995003,0.704,"2025-10-15T03:45:00.000000000"]
[2.159,1.31926,1.0037,1017.0,94.390015,9.658005,null,1.0,0.01,10.240005,5.496002,3.105,"2025-10-15T04:00:00.000000000"]
[2.365002,1.441481,1.058519,1017.0,94.349976,9.658005,null,1.0,0.01,12.339996,7.045998,3.464001,"2025-10-15T04:15:00.000000000"]
[2.445,1.47481,1.07481,1017.0,94.449951,9.658005,null,1.0,0.01,18.899994,9.789001,5.960999,"2025-10-15T04:30:00.000000000"]
[2.505001,1.521481,1.135561,1017.0,94.609985,9.593002,null,1.0,0.01,8.132996,5.261002,1.879999,"2025-10-15T04:45:00.000000000"]
[2.413002,1.479259,1.122221,1017.0,94.780029,9.462006,null,1.0,0.01,7.948997,5.651001,1.504999,"2025-10-15T05:00:00.000000000"]
[2.134998,1.32518,1.014071,1017.0,94.920044,9.449005,null,1.0,0.01,8.429001,6.724998,1.115,"2025-10-15T05:15:00.000000000"]
[2.126999,1.295561,0.954814,1017.0,94.77002,9.319,null,1.0,0.01,6.734001,5.486,0.817,"2025-10-15T05:30:00.000000000"]
[2.168999,1.352591,1.07926,1017.0,94.609985,9.266998,null,1.0,0.01,20.540009,8.990005,7.556,"2025-10-15T05:45:00.000000000"]
[2.193001,1.31481,0.937037,1017.0,94.440063,9.110001,null,1.0,0.01,13.119995,6.835999,4.112999,"2025-10-15T06:00:00.000000000"]
[2.070999,1.23037,0.853334,1017.0,94.310059,9.070999,null,1.0,0.01,28.890015,7.57,13.949997,"2025-10-15T06:15:00.000000000"]
[1.927,1.14296,0.792592,1017.0,93.959961,8.940994,null,1.0,0.01,38.630005,14.860001,15.559998,"2025-10-15T06:30:00.000000000"]
[1.757999,1.057039,0.734815,1017.0,93.400024,8.876007,null,1.0,0.01,18.839996,9.190002,6.313004,"2025-10-15T06:45:00.000000000"]
[1.764,1.06444,0.772592,1017.0,92.719971,8.785004,null,1.0,0.01,49.169983,12.850006,23.769989,"2025-10-15T07:00:00.000000000"]
[2.115002,1.23333,0.827408,1017.0,92.469971,8.680008,null,1.0,0.01,23.299988,11.539993,7.699997,"2025-10-15T07:15:00.000000000"]
[2.853001,1.637779,1.16444,1017.0,92.390015,8.680008,null,1.0,0.01,129.199951,27.829987,66.339966,"2025-10-15T07:30:00.000000000"]
[2.438999,1.41852,0.971112,1017.0,92.26001,8.524002,null,1.0,0.01,68.089966,26.790009,27.029999,"2025-10-15T07:45:00.000000000"]
[2.759998,1.56444,1.07852,1017.0,92.359985,8.485001,null,1.0,0.01,138.5,37.700012,65.959961,"2025-10-15T08:00:00.000000000"]
[2.813,1.550369,0.98963,1017.0,91.859985,8.485001,null,1.0,0.01,94.280029,31.619995,41.01001,"2025-10-15T08:15:00.000000000"]
[2.807999,1.58,1.037781,1017.0,91.069946,8.485001,null,1.0,0.01,82.369995,32.700012,32.51001,"2025-10-15T08:30:00.000000000"]
[3.605,1.93111,1.214069,1017.0,90.540039,8.485001,null,1.0,0.01,161.199951,39.880005,79.430054,"2025-10-15T08:45:00.000000000"]
[3.521,1.876301,1.18815,1017.0,90.339966,8.485001,null,1.0,0.01,189.899902,32.710022,102.900024,"2025-10-15T09:00:00.000000000"]
[3.775002,1.99259,1.16963,1017.0,90.349976,8.628006,null,1.0,0.01,182.5,44.52002,90.329956,"2025-10-15T09:15:00.000000000"]
[4.698997,2.39333,1.382959,1017.0,90.319946,8.680008,null,1.0,0.01,201.800049,63.690002,90.369995,"2025-10-15T09:30:00.000000000"]
[4.179001,2.147411,1.215561,1017.0,90.859985,8.772003,null,1.0,0.01,185.0,61.419983,80.859985,"2025-10-15T09:45:00.000000000"]
[4.826004,2.440739,1.291111,1017.0,91.51001,8.979996,null,1.0,0.01,154.699951,34.75,78.5,"2025-10-15T10:00:00.000000000"]
[4.259003,2.199261,1.294809,1017.0,91.290039,9.123001,null,1.0,0.01,177.300049,60.780029,76.280029,"2025-10-15T10:15:00.000000000"]
[4.226997,2.191849,1.27037,1017.0,90.650024,9.266998,null,1.0,0.01,170.0,39.799988,85.199951,"2025-10-15T10:30:00.000000000"]
[4.523003,2.33852,1.365191,1017.0,90.280029,9.371002,null,1.0,0.01,118.900024,47.380005,46.780029,"2025-10-15T10:45:00.000000000"]
[3.203999,1.72296,1.036301,1017.0,89.680054,9.567001,null,1.0,0.01,109.400024,28.610016,52.840027,"2025-10-15T11:00:00.000000000"]
[3.687,1.93259,1.08963,1017.0,88.430054,9.865997,null,1.0,0.01,141.899902,38.609985,67.589966,"2025-10-15T11:15:00.000000000"]
[4.472,2.301479,1.315559,1017.0,85.709961,10.350006,null,1.0,0.01,90.349976,23.950012,43.460022,"2025-10-15T11:30:00.000000000"]
[4.313004,2.225189,1.279261,1017.0,84.51001,10.639999,null,1.0,0.01,123.199951,26.339996,63.369995,"2025-10-15T11:45:00.000000000"]
[4.445999,2.34074,1.50815,1017.0,84.089966,10.800003,null,1.0,0.01,94.430054,28.179993,43.359985,"2025-10-15T12:00:00.000000000"]
[3.788002,1.968149,1.049629,1017.0,82.819946,11.139999,null,1.0,0.01,96.5,29.51001,43.840027,"2025-10-15T12:15:00.000000000"]
[3.438999,1.771111,0.882222,1017.0,80.219971,11.550003,null,1.0,0.01,69.380005,19.679993,32.530029,"2025-10-15T12:30:00.000000000"]
[3.469002,1.805189,0.994815,1017.0,78.530029,11.800003,null,1.0,0.01,171.199951,41.609985,84.819946,"2025-10-15T12:45:00.000000000"]
[3.796001,1.962219,0.981483,1017.0,76.98999,12.169998,null,1.0,0.01,44.169983,20.100006,15.75,"2025-10-15T13:00:00.000000000"]
[4.530998,2.34296,1.285191,1017.0,77.690063,12.380005,null,1.0,0.01,83.930054,32.039978,33.960022,"2025-10-15T13:15:00.000000000"]
[5.661003,2.969631,1.58593,1017.0,78.940063,12.339996,null,1.0,0.01,82.940063,29.899994,34.710022,"2025-10-15T13:30:00.000000000"]
[4.388,2.262218,1.023701,1017.0,76.869995,12.509995,null,1.0,0.01,173.600098,49.119995,81.449951,"2025-10-15T13:45:00.000000000"]
[4.056999,2.034821,0.99926,1017.0,75.410034,12.639999,null,1.0,0.0,71.680054,30.079987,27.230011,"2025-10-15T14:00:00.000000000"]
[6.932999,1.50963,0.754816,1017.0,74.560059,12.729996,null,1.0,0.0,57.970032,20.910004,24.26001,"2025-10-15T14:15:00.000000000"]
[8.477005,2.036301,1.044439,1017.0,73.589966,12.729996,null,1.0,0.0,101.199951,41.679993,38.97998,"2025-10-15T14:30:00.000000000"]
[8.087006,2.42741,1.5163,1017.0,73.01001,12.960007,null,1.0,0.0,111.5,36.340027,49.210022,"2025-10-15T14:45:00.000000000"]
[7.848999,1.814819,0.830371,1016.0,72.339966,13.070007,null,1.0,0.0,76.290039,34.26001,27.51001,"2025-10-15T15:00:00.000000000"]
[9.203003,1.91333,0.917778,1015.0,71.23999,13.149994,null,1.0,0.0,70.72998,32.049988,25.309998,"2025-10-15T15:15:00.000000000"]
[9.723007,2.42889,1.3237,1015.0,70.23999,13.309998,null,1.0,0.0,108.099976,34.970032,47.840027,"2025-10-15T15:30:00.000000000"]
[7.101997,1.791849,1.198521,1015.0,68.430054,13.419998,null,1.0,0.0,73.900024,29.640015,28.959991,"2025-10-15T15:45:00.000000000"]
[6.717003,1.84667,1.08519,1015.0,66.199951,13.710007,null,1.0,0.0,99.109985,39.070007,39.289978,"2025-10-15T16:00:00.000000000"]
[7.306999,1.611111,0.80963,1015.0,66.290039,13.759995,null,1.0,0.0,157.0,51.539978,69.030029,"2025-10-15T16:15:00.000000000"]
[8.451004,1.799259,0.80074,1015.0,65.420044,13.839996,null,1.0,0.0,114.900024,42.22998,47.590027,"2025-10-15T16:30:00.000000000"]
[11.910004,1.99778,0.997778,1015.0,65.190063,13.960007,null,1.0,0.0,128.100098,47.72998,52.570007,"2025-10-15T16:45:00.000000000"]
[8.968994,2.59481,1.67778,1015.0,64.400024,14.089996,null,1.0,0.0,156.199951,60.859985,62.390015,"2025-10-15T17:00:00.000000000"]
[10.029999,2.310371,1.440741,1015.0,65.040039,14.050003,null,1.0,0.0,131.899902,44.849976,56.950012,"2025-10-15T17:15:00.000000000"]
[7.040001,2.021481,1.115561,1015.0,65.119995,14.149994,null,1.0,0.0,114.800049,47.599976,43.98999,"2025-10-15T17:30:00.000000000"]
[8.039001,1.67852,0.768889,1015.0,66.410034,14.139999,null,1.0,0.0,133.300049,35.380005,64.099976,"2025-10-15T17:45:00.000000000"]
[7.079002,1.92815,1.23037,1014.0,68.400024,13.910004,null,1.0,0.0,125.199951,51.140015,48.5,"2025-10-15T18:00:00.000000000"]
[9.261002,1.91778,0.940741,1014.0,70.02002,13.710007,null,1.0,0.0,72.569946,31.070007,27.160004,"2025-10-15T18:15:00.000000000"]
[11.100006,2.865929,1.635561,1014.0,70.930054,13.570007,null,1.0,0.0,141.100098,53.220032,57.47998,"2025-10-15T18:30:00.000000000"]
[7.326004,1.879999,1.028891,1014.0,72.109985,13.350006,null,1.0,0.0,88.880005,32.27002,37.049988,"2025-10-15T18:45:00.000000000"]
[7.931,2.00148,1.10593,1014.0,72.709961,13.139999,null,1.0,0.0,64.01001,26.390015,24.619995,"2025-10-15T19:00:00.000000000"]
[8.074997,2.19482,1.23778,1014.0,72.690063,12.979996,null,1.0,0.0,97.01001,43.849976,34.789978,"2025-10-15T19:15:00.000000000"]
[7.751999,2.329632,1.49185,1014.0,73.540039,12.899994,null,1.0,0.0,97.459961,49.140015,31.619995,"2025-10-15T19:30:00.000000000"]
[5.076004,2.120739,1.290371,1014.0,75.650024,12.729996,null,1.0,0.0,58.940002,24.290009,22.679993,"2025-10-15T19:45:00.000000000"]
[3.660999,1.97407,1.294069,1014.0,77.880005,12.509995,null,1.0,0.0,43.330017,20.799988,14.740005,"2025-10-15T20:00:00.000000000"]
[3.605,1.9,1.17778,1014.0,78.630005,12.380005,null,1.0,0.01,34.25,17.709991,10.830002,"2025-10-15T20:15:00.000000000"]
[3.791,2.05407,1.39185,1014.0,78.97998,12.240005,null,1.0,0.01,42.640015,18.630005,15.710007,"2025-10-15T20:30:00.000000000"]
[4.247002,2.23037,1.41778,1014.0,79.869995,12.199997,null,1.0,0.01,67.180054,15.699997,33.690002,"2025-10-15T20:45:00.000000000"]
[4.003998,2.171108,1.4837,1014.0,80.98999,11.979996,null,1.0,0.01,24.690002,14.360001,6.761002,"2025-10-15T21:00:00.000000000"]
[4.224998,2.217781,1.41556,1014.0,82.060059,11.800003,null,1.0,0.01,54.470032,31.290009,15.180008,"2025-10-15T21:15:00.000000000"]
[4.709,2.51482,1.65111,1014.0,83.300049,11.610001,null,1.0,0.01,50.179993,23.670013,17.350006,"2025-10-15T21:30:00.000000000"]
[4.371002,2.33778,1.55555,1014.0,84.609985,11.440002,null,1.0,0.01,49.099976,24.720001,15.949997,"2025-10-15T21:45:00.000000000"]
[4.299004,2.282219,1.59926,1014.0,85.670044,11.229996,null,1.0,0.01,57.97998,26.399994,20.660004,"2025-10-15T22:00:00.000000000"]
[5.229004,2.757782,1.89926,1014.0,86.839966,11.119995,null,1.0,0.01,97.25,27.369995,45.72998,"2025-10-15T22:15:00.000000000"]
[4.392998,2.382221,1.682961,1014.0,87.940063,11.029999,null,1.0,0.01,42.26001,21.380005,13.660004,"2025-10-15T22:30:00.000000000"]
[3.841,2.17852,1.60667,1014.0,88.940063,11.029999,null,1.0,0.01,53.059998,16.940002,23.640015,"2025-10-15T22:45:00.000000000"]
[3.723,2.123699,1.56518,1014.0,89.670044,11.029999,null,1.0,0.01,30.940002,16.029999,9.759995,"2025-10-15T23:00:00.000000000"]
[4.153999,2.455551,1.93185,1014.0,90.040039,11.029999,null,1.0,0.01,74.099976,25.579987,31.76001,"2025-10-15T23:15:00.000000000"]
[5.191002,2.936298,2.34148,1014.0,90.26001,11.029999,null,1.0,0.01,43.099976,16.630005,17.320007,"2025-10-15T23:30:00.000000000"]
[4.257004,2.436298,1.83482,1014.0,90.560059,11.0,null,1.0,0.01,31.959991,13.669998,11.970001,"2025-10-15T23:45:00.000000000"]
[3.681999,2.147411,1.67926,1014.0,91.089966,10.789993,null,1.0,0.01,28.01001,8.975998,12.460007,"2025-10-16T00:00:00.000000000"]
[3.269001,1.964439,1.559259,1014.0,91.900024,10.509995,null,1.0,0.01,19.860016,11.830002,5.252998,"2025-10-16T00:15:00.000000000"]
[3.570999,2.122219,1.682961,1013.0,92.690063,10.350006,null,1.0,0.01,19.019989,9.220993,6.411003,"2025-10-16T00:30:00.000000000"]
[3.786999,2.35408,1.98,1012.0,93.280029,10.210007,null,1.0,0.01,14.720001,9.460999,3.442001,"2025-10-16T00:45:00.000000000"]
[4.109001,2.437778,1.93926,1012.0,93.589966,10.169998,null,1.0,0.01,34.01001,14.279999,12.910004,"2025-10-16T01:00:00.000000000"]
[3.848,2.461479,2.09259,1012.0,93.630005,10.240005,null,1.0,0.01,9.080002,6.655998,1.586,"2025-10-16T01:15:00.000000000"]
[4.149002,2.694069,2.264439,1012.0,93.390015,10.240005,null,1.0,0.01,14.990005,6.324997,5.667999,"2025-10-16T01:30:00.000000000"]
[4.223,2.771851,2.422218,1012.0,93.01001,10.339996,null,1.0,0.01,39.549988,20.48999,12.470001,"2025-10-16T01:45:00.000000000"]
[4.198997,2.886669,2.610371,1012.0,92.430054,10.240005,null,1.0,0.01,9.067001,5.731003,2.182999,"2025-10-16T02:00:00.000000000"]
[4.331001,2.914822,2.617779,1012.0,92.380005,10.240005,null,1.0,0.01,11.880005,8.363007,2.302002,"2025-10-16T02:15:00.000000000"]
[4.971001,3.146671,2.614071,1012.0,92.829956,10.229996,null,1.0,0.02,9.169998,6.150002,1.976999,"2025-10-16T02:30:00.000000000"]
[3.861,2.575562,2.282959,1012.0,93.440063,10.240005,null,2.0,0.02,11.350006,8.606003,1.795,"2025-10-16T02:45:00.000000000"]
[3.834999,2.557781,2.271111,1012.0,93.849976,10.240005,null,2.0,0.02,6.907997,5.394997,0.9899,"2025-10-16T03:00:00.000000000"]
[3.437,2.35482,2.122959,1012.0,93.550049,10.210007,null,1.0,0.01,4.402,4.119003,0.1854,"2025-10-16T03:15:00.000000000"]
[3.494999,2.296299,2.028149,1011.0,93.290039,10.240005,null,1.0,0.01,7.088997,4.793999,1.502001,"2025-10-16T03:30:00.000000000"]
[3.278999,2.146671,1.84889,1010.0,93.109985,10.240005,null,1.0,0.01,9.022995,5.399002,2.372002,"2025-10-16T03:45:00.000000000"]
[3.424,2.24963,1.98222,1010.0,92.849976,10.220001,null,1.0,0.01,6.389999,4.351997,1.334,"2025-10-16T04:00:00.000000000"]
[3.309002,2.24593,1.9963,1010.0,92.810059,10.050003,null,1.0,0.01,3.566002,3.535999,0.01954,"2025-10-16T04:15:00.000000000"]
[3.276001,2.137039,1.82741,1010.0,92.300049,10.220001,null,1.0,0.01,6.861,5.182999,1.098,"2025-10-16T04:30:00.000000000"]
[2.882999,1.895559,1.640739,1010.0,91.940063,10.240005,null,1.0,0.01,27.890015,12.470001,10.089996,"2025-10-16T04:45:00.000000000"]
[2.497002,1.643709,1.380739,1010.0,90.949951,10.240005,null,1.0,0.01,9.218994,3.875,3.497002,"2025-10-16T05:00:00.000000000"]
[2.545002,1.66222,1.42222,1010.0,90.23999,10.240005,null,1.0,0.01,5.135002,3.762001,0.899,"2025-10-16T05:15:00.000000000"]
[3.078999,1.91481,1.47481,1010.0,89.839966,10.240005,null,1.0,0.01,5.851997,2.470001,2.213001,"2025-10-16T05:30:00.000000000"]
[2.566002,1.67778,1.42963,1010.0,89.589966,10.259995,null,1.0,0.01,5.705002,3.889,1.188,"2025-10-16T05:45:00.000000000"]
[2.75,1.76815,1.469629,1010.0,89.380005,10.259995,null,1.0,0.01,23.799988,6.916,11.050003,"2025-10-16T06:00:00.000000000"]
[2.634998,1.75037,1.50074,1010.0,89.609985,10.240005,null,1.0,0.01,3.063,2.612999,0.2945,"2025-10-16T06:15:00.000000000"]
[6.102997,3.545189,2.060001,1010.0,89.790039,10.240005,null,1.0,0.01,24.070007,14.300003,6.396004,"2025-10-16T06:30:00.000000000"]
[3.429001,2.308151,2.040741,1010.0,90.099976,10.149994,null,1.0,0.01,13.360001,11.330002,1.33,"2025-10-16T06:45:00.000000000"]
[4.379997,2.65704,2.15778,1010.0,90.180054,10.190002,null,1.0,0.01,27.160004,17.019989,6.641998,"2025-10-16T07:00:00.000000000"]
[3.806,2.41185,2.01852,1010.0,90.339966,10.180008,null,1.0,0.01,13.339996,9.498993,2.516998,"2025-10-16T07:15:00.000000000"]
[4.523003,2.702221,2.219261,1010.0,90.660034,10.050003,null,1.0,0.01,70.22998,40.76001,19.279999,"2025-10-16T07:30:00.000000000"]
[5.248001,2.954811,2.299999,1010.0,90.709961,9.983994,null,1.0,0.01,89.01001,26.820007,40.700012,"2025-10-16T07:45:00.000000000"]
[6.101997,3.39185,2.671848,1008.0,90.949951,9.865997,null,1.0,0.01,100.199951,17.720001,53.960022,"2025-10-16T08:00:00.000000000"]
[5.635002,3.227409,2.532589,1008.0,91.329956,9.800995,null,1.0,0.01,97.800049,22.230011,49.450012,"2025-10-16T08:15:00.000000000"]
[6.169998,3.379261,2.604439,1009.0,91.459961,9.658005,null,1.0,0.01,88.540039,30.540009,37.960022,"2025-10-16T08:30:00.000000000"]
[5.93,3.283699,2.512589,1010.0,91.180054,9.580002,null,1.0,0.01,81.280029,19.980011,40.119995,"2025-10-16T08:45:00.000000000"]
[5.486,3.206669,2.628891,1010.0,90.579956,9.462006,null,1.0,0.01,90.459961,33.869995,37.039978,"2025-10-16T09:00:00.000000000"]
[5.898003,3.49482,2.828152,1010.0,90.660034,9.397003,null,1.0,0.01,50.690002,17.690002,21.600006,"2025-10-16T09:15:00.000000000"]
[7.836998,4.26889,3.17852,1010.0,90.949951,9.227997,null,1.0,0.01,164.399902,34.789978,84.810059,"2025-10-16T09:30:00.000000000"]
[7.359001,4.00518,3.066669,1010.0,90.800049,9.266998,null,1.0,0.01,111.5,33.799988,50.840027,"2025-10-16T09:45:00.000000000"]
[6.560997,3.541481,2.688148,1010.0,90.469971,9.345001,null,1.0,0.01,109.300049,19.350006,58.890015,"2025-10-16T10:00:00.000000000"]
[5.855003,3.123711,2.187408,1010.0,89.349976,9.462006,null,1.0,0.01,77.420044,9.324005,44.559998,"2025-10-16T10:15:00.000000000"]
[5.014999,2.756302,2.01408,1010.0,88.050049,9.501007,null,1.0,0.01,129.300049,16.630005,73.76001,"2025-10-16T10:30:00.000000000"]
[6.198997,3.207409,2.128891,1010.0,88.26001,9.462006,null,1.0,0.01,133.800049,40.960022,60.77002,"2025-10-16T10:45:00.000000000"]
[5.210999,2.775558,1.90296,1010.0,87.98999,9.462006,null,1.0,0.01,44.039978,16.209991,18.220001,"2025-10-16T11:00:00.000000000"]
[4.873001,2.598518,1.68222,1010.0,85.940063,9.774994,null,1.0,0.01,71.680054,16.380005,36.190002,"2025-10-16T11:15:00.000000000"]
[5.707001,2.92815,1.5163,1010.0,81.51001,10.410004,null,1.0,0.01,74.900024,18.980011,36.599976,"2025-10-16T11:30:00.000000000"]
[4.581001,2.366669,1.380739,1010.0,78.109985,10.699997,null,1.0,0.01,71.790039,16.059998,36.470032,"2025-10-16T11:45:00.000000000"]
[4.189003,2.111111,1.122959,1010.0,75.660034,10.649994,null,1.0,0.01,35.140015,9.985001,16.459991,"2025-10-16T12:00:00.000000000"]
[8.238998,2.15778,1.31333,1010.0,74.280029,10.639999,null,1.0,0.01,73.050049,25.209991,31.309998,"2025-10-16T12:15:00.000000000"]
[6.679001,2.02,1.190371,1011.0,73.690063,10.690002,null,1.0,0.01,80.810059,1.037001,52.210022,"2025-10-16T12:30:00.000000000"]
[5.995003,1.880739,1.210369,1012.0,71.660034,10.690002,null,1.0,0.01,42.400024,12.960007,19.26001,"2025-10-16T12:45:00.000000000"]
[7.626999,1.948891,1.102221,1012.0,69.060059,10.899994,null,1.0,0.01,44.909973,17.350006,18.029999,"2025-10-16T13:00:00.000000000"]
[9.942993,1.9963,0.974074,1012.0,67.839966,10.880005,null,1.0,0.01,47.440002,18.860016,18.700012,"2025-10-16T13:15:00.000000000"]
[11.660004,2.471111,1.379999,1012.0,67.709961,10.990005,null,1.0,0.01,123.5,34.390015,58.349976,"2025-10-16T13:30:00.000000000"]
[11.910004,2.326672,1.294069,1012.0,67.109985,11.029999,null,1.0,0.01,58.799988,24.610016,22.369995,"2025-10-16T13:45:00.000000000"]
[10.669998,2.153332,1.08,1012.0,67.73999,11.029999,null,1.0,0.01,56.619995,24.73999,20.869995,"2025-10-16T14:00:00.000000000"]
[10.119995,2.077042,1.1,1012.0,66.880005,11.029999,null,1.0,0.01,61.179993,28.75,21.220001,"2025-10-16T14:15:00.000000000"]
[10.740005,2.460739,1.3563,1012.0,66.859985,11.180008,null,1.0,0.01,78.540039,11.070007,44.159973,"2025-10-16T14:30:00.000000000"]
[8.164993,1.968149,1.00889,1012.0,66.900024,11.270004,null,1.0,0.01,44.570007,18.309998,17.190002,"2025-10-16T14:45:00.000000000"]
[8.143997,1.780741,0.929629,1012.0,66.940063,11.160004,null,1.0,0.01,32.26001,14.470001,11.639999,"2025-10-16T15:00:00.000000000"]
[7.347,1.73407,0.931851,1012.0,66.280029,11.270004,null,1.0,0.01,49.609985,18.450012,20.399994,"2025-10-16T15:15:00.000000000"]
[9.218002,2.532589,1.56074,1012.0,63.48999,11.430008,null,1.0,0.01,148.100098,37.299988,72.48999,"2025-10-16T15:30:00.000000000"]
[7.290001,1.75407,0.905926,1012.0,60.549988,11.220001,null,1.0,0.0,106.5,34.809998,46.900024,"2025-10-16T15:45:00.000000000"]
[9.503006,2.27037,1.09704,1012.0,61.77002,11.199997,null,1.0,0.01,67.77002,25.040009,27.970001,"2025-10-16T16:00:00.000000000"]
[9.561005,2.23111,1.15037,1012.0,56.409973,11.070007,null,1.0,0.0,159.0,61.73999,63.679993,"2025-10-16T16:15:00.000000000"]
[12.559998,4.305183,3.24593,1012.0,56.409973,11.160004,null,1.0,0.0,133.100098,48.549988,55.320007,"2025-10-16T16:30:00.000000000"]
[12.460007,3.851109,2.715561,1012.0,59.349976,10.919998,null,1.0,0.0,107.900024,38.650024,45.330017,"2025-10-16T16:45:00.000000000"]
[12.440002,2.50074,1.208891,1012.0,61.580017,10.830002,null,1.0,0.0,122.0,39.039978,54.299988,"2025-10-16T17:00:00.000000000"]
[8.587006,2.099998,0.98963,1012.0,58.429993,10.649994,null,1.0,0.0,43.859985,14.0,19.540009,"2025-10-16T17:15:00.000000000"]
[8.292007,2.022961,0.96963,1012.0,58.609985,10.490005,null,1.0,0.0,95.440063,27.339996,44.559998,"2025-10-16T17:30:00.000000000"]
[12.509995,4.237778,3.169632,1012.0,58.97998,10.399994,null,1.0,0.0,106.599976,40.030029,43.549988,"2025-10-16T17:45:00.000000000"]
[10.899994,2.448151,1.08741,1012.0,57.880005,10.440002,null,1.0,0.0,98.969971,33.030029,43.150024,"2025-10-16T18:00:00.000000000"]
[12.149994,2.50444,1.09482,1012.0,56.400024,10.410004,null,1.0,0.0,84.869995,34.070007,33.25,"2025-10-16T18:15:00.000000000"]
[12.699997,2.8437,1.34963,1012.0,55.309998,10.440002,null,1.0,0.0,130.800049,36.77002,61.549988,"2025-10-16T18:30:00.000000000"]
[12.220001,3.623699,2.307411,1012.0,54.559998,10.440002,null,1.0,0.0,97.910034,35.75,40.679993,"2025-10-16T18:45:00.000000000"]
[10.850006,2.935558,1.58074,1012.0,54.27002,10.339996,null,1.0,0.01,107.400024,40.23999,43.929993,"2025-10-16T19:00:00.000000000"]
[14.490005,3.047409,1.380739,1012.0,54.619995,10.240005,null,1.0,0.0,106.900024,42.27002,42.320007,"2025-10-16T19:15:00.000000000"]
[10.360001,2.670372,1.280741,1012.0,53.570007,10.050003,null,1.0,0.0,61.400024,28.839996,21.309998,"2025-10-16T19:30:00.000000000"]
[8.429001,2.827412,1.566669,1012.0,52.390015,9.891998,null,1.0,0.0,53.880005,13.059998,26.720001,"2025-10-16T19:45:00.000000000"]
[7.935997,2.57407,1.51037,1012.0,53.26001,9.697006,null,1.0,0.0,62.049988,23.25,25.399994,"2025-10-16T20:00:00.000000000"]
[7.738998,2.48222,1.32815,1012.0,53.659973,9.488007,null,1.0,0.0,72.98999,28.390015,29.190002,"2025-10-16T20:15:00.000000000"]
[7.444,2.394821,1.23185,1012.0,55.590027,9.188995,null,1.0,0.0,39.51001,14.880005,16.119995,"2025-10-16T20:30:00.000000000"]
[9.169006,2.535561,1.31481,1012.0,56.900024,8.889008,null,1.0,0.0,50.0,17.380005,21.350006,"2025-10-16T20:45:00.000000000"]
[6.967003,2.151852,1.08519,1013.0,56.789978,8.746002,null,1.0,0.0,59.27002,27.299988,20.920013,"2025-10-16T21:00:00.000000000"]
[6.891998,2.377041,1.24593,1014.0,58.049988,8.498001,null,1.0,0.0,32.559998,15.970001,10.860001,"2025-10-16T21:15:00.000000000"]
[7.630997,2.41481,1.297041,1014.0,58.220032,8.289001,null,1.0,0.0,34.299988,17.079987,11.270004,"2025-10-16T21:30:00.000000000"]
[6.600998,2.1437,1.1763,1014.0,56.890015,8.132996,null,1.0,0.0,36.599976,14.029999,14.770004,"2025-10-16T21:45:00.000000000"]
[5.213997,1.89333,0.97037,1014.0,56.75,7.976997,null,1.0,0.0,28.380005,8.606995,12.940002,"2025-10-16T22:00:00.000000000"]
[5.154999,1.794821,0.939259,1014.0,57.440002,7.767998,null,1.0,0.0,43.640015,21.619995,14.419998,"2025-10-16T22:15:00.000000000"]
[5.872002,1.91481,0.966667,1014.0,58.27002,7.558998,null,1.0,0.0,26.450012,12.490005,9.139008,"2025-10-16T22:30:00.000000000"]
[6.275002,2.214069,1.273331,1014.0,58.940002,7.363998,null,1.0,0.0,29.73999,16.029999,8.972,"2025-10-16T22:45:00.000000000"]
[6.185997,1.935551,0.997778,1014.0,59.48999,7.260002,null,1.0,0.0,39.119995,19.940002,12.559998,"2025-10-16T23:00:00.000000000"]
[6.443001,2.010368,0.993333,1014.0,60.159973,7.025002,null,1.0,0.0,29.380005,14.880005,9.492996,"2025-10-16T23:15:00.000000000"]
[6.195,2.197781,1.08074,1014.0,60.619995,6.894997,null,1.0,0.0,23.149994,14.039993,5.958,"2025-10-16T23:30:00.000000000"]
[5.93,2.00074,1.057779,1014.0,61.169983,6.724998,null,1.0,0.0,27.119995,15.279999,7.747002,"2025-10-16T23:45:00.000000000"]
[4.894997,2.01482,1.06296,1014.0,62.049988,6.608002,null,1.0,0.0,64.25,7.917999,36.869995,"2025-10-17T00:00:00.000000000"]
[5.913002,2.15778,1.08296,1014.0,63.23999,6.439003,null,1.0,0.0,30.589996,13.240005,11.350006,"2025-10-17T00:15:00.000000000"]
[6.216003,2.136299,1.07185,1014.0,63.960022,6.230003,null,1.0,0.0,22.880005,12.149994,7.021004,"2025-10-17T00:30:00.000000000"]
[4.857002,2.154819,1.2437,1014.0,64.369995,6.035004,null,1.0,0.0,25.540009,11.360001,9.279999,"2025-10-17T00:45:00.000000000"]
[5.722,1.74444,0.927408,1014.0,64.609985,5.943001,null,1.0,0.0,14.320007,10.660004,2.396999,"2025-10-17T01:00:00.000000000"]
[6.401001,1.888149,0.942963,1014.0,65.219971,5.877998,null,1.0,0.0,28.850006,15.5,8.738007,"2025-10-17T01:15:00.000000000"]
[6.038002,2.07037,0.904445,1014.0,66.26001,5.656998,null,1.0,0.0,19.73999,13.350006,4.183998,"2025-10-17T01:30:00.000000000"]
[5.540001,1.83185,0.854074,1014.0,66.900024,5.526001,null,1.0,0.0,43.820007,17.929993,16.950012,"2025-10-17T01:45:00.000000000"]
[4.441002,1.537041,0.777777,1014.0,66.76001,5.357002,null,1.0,0.0,17.549988,8.460007,5.948997,"2025-10-17T02:00:00.000000000"]
[4.104004,1.545931,0.764444,1014.0,67.030029,5.357002,null,1.0,0.0,10.720001,9.729004,0.6477,"2025-10-17T02:15:00.000000000"]
[3.986,1.49778,0.835556,1014.0,67.670044,5.161003,null,1.0,0.0,28.589996,11.899994,10.930008,"2025-10-17T02:30:00.000000000"]
[4.185997,1.56222,0.753333,1014.0,68.190063,5.030998,null,1.0,0.0,12.720001,9.979996,1.791,"2025-10-17T02:45:00.000000000"]
[3.785,1.620001,0.767407,1014.0,69.47998,4.888,null,1.0,0.0,14.800003,12.509995,1.493999,"2025-10-17T03:00:00.000000000"]
[4.258003,1.57407,0.757037,1014.0,71.180054,4.639999,null,1.0,0.0,12.630005,9.244003,2.213001,"2025-10-17T03:15:00.000000000"]
[4.766998,1.556299,0.747408,1014.0,71.670044,4.561996,null,1.0,0.0,13.300003,10.100006,2.094002,"2025-10-17T03:30:00.000000000"]
[3.391998,1.463699,0.760741,1014.0,72.400024,4.378998,null,1.0,0.0,17.570007,10.779999,4.448997,"2025-10-17T03:45:00.000000000"]
[37.650024,7.372589,1.880739,1014.0,73.560059,4.209999,null,1.0,0.0,52.130005,26.850006,16.540009,"2025-10-17T04:00:00.000000000"]
[8.774994,2.464439,0.930371,1014.0,74.699951,4.106003,null,1.0,0.0,23.76001,17.230011,4.267998,"2025-10-17T04:15:00.000000000"]
[3.216999,1.704439,0.749629,1014.0,75.130005,3.987999,null,1.0,0.0,20.329987,13.029999,4.781998,"2025-10-17T04:30:00.000000000"]
[2.494999,1.372589,0.670148,1014.0,75.109985,3.845001,null,1.0,0.0,16.839996,11.860001,3.261002,"2025-10-17T04:45:00.000000000"]
[2.487,1.362221,0.664222,1014.0,75.579956,3.741001,null,1.0,0.0,15.960007,10.430008,3.619999,"2025-10-17T05:00:00.000000000"]
[2.403,1.32667,0.662741,1014.0,75.47998,3.597,null,1.0,0.0,8.404007,6.181999,1.454,"2025-10-17T05:15:00.000000000"]
[2.375,1.302219,0.652815,1015.0,75.400024,3.597,null,1.0,0.0,19.809998,11.050003,5.731003,"2025-10-17T05:30:00.000000000"]
[2.355,1.299259,0.638,1015.0,75.5,3.597,null,1.0,0.0,19.019989,9.449997,6.260002,"2025-10-17T05:45:00.000000000"]
[2.277,1.26741,0.605407,1015.0,75.569946,3.597,null,1.0,0.0,40.059998,18.51001,14.100006,"2025-10-17T06:00:00.000000000"]
[2.331001,1.285931,0.597555,1015.0,76.089966,3.428001,null,1.0,0.0,29.779999,6.400002,15.300003,"2025-10-17T06:15:00.000000000"]
[2.07,1.182961,0.593556,1015.0,76.829956,3.271,null,1.0,0.0,29.089996,12.199997,11.059998,"2025-10-17T06:30:00.000000000"]
[1.853001,1.08148,0.571852,1015.0,77.119995,3.115002,null,1.0,0.0,15.559998,8.240005,4.789001,"2025-10-17T06:45:00.000000000"]
[2.132999,1.18667,0.598518,1014.0,77.25,3.011002,null,1.0,0.0,17.529999,10.229996,4.776001,"2025-10-17T07:00:00.000000000"]
[2.859001,1.52667,0.649408,1014.0,77.719971,3.011002,null,1.0,0.0,31.529999,20.720001,7.073997,"2025-10-17T07:15:00.000000000"]
[3.023998,1.5837,0.718519,1014.0,78.329956,3.011002,null,1.0,0.0,81.829956,35.450012,30.350006,"2025-10-17T07:30:00.000000000"]
[3.356998,1.76963,0.892593,1014.0,78.530029,3.011002,null,1.0,0.0,105.400024,45.470032,39.200012,"2025-10-17T07:45:00.000000000"]
[3.598999,1.862961,0.878519,1014.0,78.670044,3.011002,null,1.0,0.0,116.599976,40.400024,49.869995,"2025-10-17T08:00:00.000000000"]
[3.663002,1.896299,0.858519,1014.0,78.719971,3.011002,null,1.0,0.0,114.300049,42.380005,47.080017,"2025-10-17T08:15:00.000000000"]
[4.056999,2.06741,0.949629,1014.0,78.890015,3.076,null,1.0,0.0,137.600098,37.48999,65.550049,"2025-10-17T08:30:00.000000000"]
[4.387001,2.199261,0.938519,1015.0,78.930054,3.049999,null,1.0,0.0,109.199951,40.650024,44.849976,"2025-10-17T08:45:00.000000000"]
[6.310997,3.125191,1.134069,1015.0,78.619995,3.206001,null,1.0,0.0,222.100098,42.349976,117.699951,"2025-10-17T09:00:00.000000000"]
[5.059998,2.555561,1.125931,1015.0,78.449951,3.206001,null,1.0,0.0,211.300049,51.109985,104.800049,"2025-10-17T09:15:00.000000000"]
[5.223,2.60815,1.031851,1015.0,78.440063,3.271,null,1.0,0.0,198.0,33.98999,107.300049,"2025-10-17T09:30:00.000000000"]
[5.035004,2.551849,1.1563,1015.0,78.5,3.297001,null,1.0,0.0,133.300049,44.26001,58.299988,"2025-10-17T09:45:00.000000000"]
[5.369003,2.702221,1.18593,1015.0,78.369995,3.402,null,1.0,0.0,230.800049,60.059998,111.800049,"2025-10-17T10:00:00.000000000"]
[4.970001,2.511848,1.22963,1015.0,78.459961,3.466999,null,1.0,0.0,124.199951,48.470032,49.590027,"2025-10-17T10:15:00.000000000"]
[4.621002,2.362221,1.111851,1015.0,77.940063,3.597,null,1.0,0.0,217.399902,70.170044,96.319946,"2025-10-17T10:30:00.000000000"]
[4.613998,2.330372,1.08889,1015.0,77.550049,3.702,null,1.0,0.0,100.5,41.440002,38.650024,"2025-10-17T10:45:00.000000000"]
[5.595001,2.833328,1.40963,1015.0,76.530029,4.144997,null,1.0,0.0,110.099976,36.940002,47.859985,"2025-10-17T11:00:00.000000000"]
[12.479996,3.154079,1.455561,1015.0,74.77002,4.536003,null,1.0,0.0,113.5,44.460022,45.210022,"2025-10-17T11:15:00.000000000"]
[12.919998,2.51778,1.09407,1015.0,73.180054,4.795998,null,1.0,0.0,129.899902,36.400024,61.200012,"2025-10-17T11:30:00.000000000"]
[10.639999,2.444439,1.053329,1015.0,71.589966,5.07,null,1.0,0.0,83.630005,29.559998,35.390015,"2025-10-17T11:45:00.000000000"]
[10.889999,2.235561,0.895555,1015.0,70.640015,5.383003,null,1.0,0.0,64.530029,26.399994,24.959991,"2025-10-17T12:00:00.000000000"]
[8.550995,1.877041,0.821481,1015.0,70.23999,5.5,null,1.0,0.0,77.910034,18.940002,38.590027,"2025-10-17T12:15:00.000000000"]
[9.311005,1.64889,0.682,1015.0,69.469971,5.722,null,1.0,0.0,76.380005,19.940002,36.940002,"2025-10-17T12:30:00.000000000"]
[8.369003,1.711849,0.695333,1015.0,69.180054,5.851997,null,1.0,0.0,100.699951,33.849976,43.72998,"2025-10-17T12:45:00.000000000"]
[9.680008,1.710369,0.696296,1015.0,69.089966,5.982002,null,1.0,0.0,58.169983,15.529999,27.910004,"2025-10-17T13:00:00.000000000"]
[12.710007,2.110371,0.766667,1015.0,69.130005,6.268997,null,1.0,0.0,89.569946,19.75,45.690002,"2025-10-17T13:15:00.000000000"]
[11.839996,2.41481,1.15926,1015.0,67.5,6.569,null,1.0,0.0,115.0,39.039978,49.679993,"2025-10-17T13:30:00.000000000"]
[8.285004,1.942961,0.99926,1015.0,66.910034,6.724998,null,1.0,0.0,41.23999,17.779999,15.350006,"2025-10-17T13:45:00.000000000"]
[6.908997,1.368151,0.531852,1015.0,65.910034,6.737999,null,1.0,0.0,54.080017,26.869995,17.809998,"2025-10-17T14:00:00.000000000"]
[7.665001,1.462959,0.534296,1015.0,64.969971,6.737999,null,1.0,0.0,62.880005,25.720001,24.320007,"2025-10-17T14:15:00.000000000"]
[8.427002,1.611111,0.702222,1015.0,64.23999,6.999001,null,1.0,0.0,85.430054,28.399994,37.320007,"2025-10-17T14:30:00.000000000"]
[6.170998,1.56741,0.660741,1015.0,64.390015,7.115997,null,1.0,0.0,73.0,28.320007,29.25,"2025-10-17T14:45:00.000000000"]
[6.597,1.307409,0.543185,1015.0,64.619995,7.128998,null,1.0,0.0,65.23999,14.259995,33.369995,"2025-10-17T15:00:00.000000000"]
[5.782997,1.278521,0.501704,1015.0,64.089966,7.234001,null,1.0,0.0,60.700012,25.059998,23.329987,"2025-10-17T15:15:00.000000000"]
[5.418999,1.25852,0.49237,1015.0,62.830017,7.442001,null,1.0,0.0,79.180054,21.459991,37.77002,"2025-10-17T15:30:00.000000000"]
[5.357002,1.14222,0.483482,1015.0,62.599976,7.571999,null,1.0,0.0,48.830017,19.329987,19.299988,"2025-10-17T15:45:00.000000000"]
[7.407997,1.963699,0.883704,1015.0,63.76001,7.416,null,1.0,0.0,64.060059,23.149994,26.769989,"2025-10-17T16:00:00.000000000"]
[4.962997,1.360741,0.690889,1015.0,64.920044,7.376999,null,1.0,0.0,61.820007,13.979996,31.309998,"2025-10-17T16:15:00.000000000"]
[4.819,1.202221,0.570889,1015.0,65.319946,7.311996,null,1.0,0.0,53.580017,17.950012,23.320007,"2025-10-17T16:30:00.000000000"]
[5.567001,1.33926,0.446445,1016.0,64.790039,7.468002,null,1.0,0.0,78.949951,20.940002,37.960022,"2025-10-17T16:45:00.000000000"]
[6.375,1.32518,0.543704,1017.0,63.840027,7.690002,null,1.0,0.0,151.5,52.200012,65.01001,"2025-10-17T17:00:00.000000000"]
[5.093002,1.43037,0.689852,1017.0,64.069946,7.507004,null,1.0,0.0,65.890015,28.779999,24.279999,"2025-10-17T17:15:00.000000000"]
[5.716003,1.58741,0.793333,1017.0,64.5,7.403,null,1.0,0.0,108.699951,35.309998,48.030029,"2025-10-17T17:30:00.000000000"]
[6.093002,1.76074,1.050369,1017.0,65.849976,7.311996,null,1.0,0.0,114.300049,26.720001,57.309998,"2025-10-17T17:45:00.000000000"]
[5.309998,1.3563,0.635555,1017.0,67.440063,7.090004,null,1.0,0.0,66.930054,14.009995,34.630005,"2025-10-17T18:00:00.000000000"]
[4.240997,1.27482,0.595555,1017.0,68.359985,7.012001,null,1.0,0.0,51.179993,23.51001,18.110016,"2025-10-17T18:15:00.000000000"]
[5.945999,1.66148,0.788148,1017.0,69.719971,6.894997,null,1.0,0.0,65.73999,22.179993,28.51001,"2025-10-17T18:30:00.000000000"]
[4.819,1.48,0.804445,1017.0,70.52002,6.724998,null,1.0,0.0,65.900024,26.76001,25.619995,"2025-10-17T18:45:00.000000000"]
[5.936996,1.4237,0.733333,1017.0,70.890015,6.737999,null,1.0,0.0,56.400024,18.929993,24.519989,"2025-10-17T19:00:00.000000000"]
[4.830002,1.56444,0.935556,1017.0,71.369995,6.672997,null,1.0,0.0,48.289978,19.399994,18.899994,"2025-10-17T19:15:00.000000000"]
[6.444,2.136299,1.390369,1017.0,70.859985,6.830002,null,1.0,0.0,80.130005,34.280029,30.01001,"2025-10-17T19:30:00.000000000"]
[4.860001,1.985929,1.42519,1017.0,70.560059,6.959999,null,1.0,0.01,73.449951,28.100006,29.670013,"2025-10-17T19:45:00.000000000"]
[3.686001,1.9037,1.43482,1019.0,73.440063,6.750999,null,2.0,0.04,72.23999,22.459991,32.580017,"2025-10-17T20:00:00.000000000"]
[4.043999,1.69556,1.26519,1019.0,73.98999,6.542999,null,2.0,0.02,102.800049,16.040009,56.780029,"2025-10-17T20:15:00.000000000"]
[2.550999,1.540001,1.06222,1019.0,76.160034,6.165001,null,1.0,0.01,33.299988,15.339996,11.759995,"2025-10-17T20:30:00.000000000"]
[2.710999,1.68667,1.26148,1019.0,78.280029,5.943001,null,1.0,0.01,30.75,13.360001,11.389999,"2025-10-17T20:45:00.000000000"]
[3.365002,2.027409,1.514071,1019.0,79.440063,5.890999,null,1.0,0.01,37.299988,15.240005,14.440002,"2025-10-17T21:00:00.000000000"]
[3.448002,2.060001,1.39926,1019.0,80.089966,5.748001,null,1.0,0.01,46.109985,17.929993,18.440002,"2025-10-17T21:15:00.000000000"]
[3.323002,2.035561,1.551849,1019.0,79.709961,5.800003,null,1.0,0.0,33.599976,14.619995,12.419998,"2025-10-17T21:30:00.000000000"]
[2.861,1.814079,1.42741,1019.0,80.050049,5.616997,null,1.0,0.0,27.329987,12.149994,9.930008,"2025-10-17T21:45:00.000000000"]
[4.301003,2.713329,2.205189,1019.0,80.660034,5.539001,null,1.0,0.0,59.539978,17.130005,27.76001,"2025-10-17T22:00:00.000000000"]
[3.309002,1.944441,1.32518,1019.0,80.650024,5.357002,null,1.0,0.0,43.210022,18.920013,15.899994,"2025-10-17T22:15:00.000000000"]
[3.139,1.952591,1.540001,1019.0,80.030029,5.357002,null,1.0,0.0,21.119995,10.880005,6.701004,"2025-10-17T22:30:00.000000000"]
[3.665001,2.228149,1.708151,1019.0,80.0,5.292,null,1.0,0.0,35.570007,9.740005,16.899994,"2025-10-17T22:45:00.000000000"]
[3.186001,1.897039,1.310369,1019.0,79.819946,5.135002,null,1.0,0.0,32.900024,17.160004,10.300003,"2025-10-17T23:00:00.000000000"]
[2.488998,1.50741,1.102961,1019.0,79.52002,4.966003,null,1.0,0.0,28.679993,15.669998,8.514008,"2025-10-17T23:15:00.000000000"]
[2.469002,1.47481,1.00593,1019.0,79.48999,4.795998,null,1.0,0.0,28.369995,15.050003,8.718002,"2025-10-17T23:30:00.000000000"]
[2.491001,1.50296,1.06296,1019.0,80.069946,4.587997,null,1.0,0.0,47.580017,19.019989,18.700012,"2025-10-17T23:45:00.000000000"]
[2.449001,1.471849,1.028891,1020.0,80.810059,4.549004,null,1.0,0.0,74.060059,27.910004,30.200012,"2025-10-18T00:00:00.000000000"]
[2.195,1.31333,0.88074,1020.0,81.449951,4.378998,null,1.0,0.0,23.820007,12.490005,7.413002,"2025-10-18T00:15:00.000000000"]
[2.351002,1.372589,0.90074,1020.0,82.02002,4.378998,null,1.0,0.0,21.089996,10.789993,6.745003,"2025-10-18T00:30:00.000000000"]
[2.699001,1.541479,0.99926,1020.0,82.359985,4.378998,null,1.0,0.0,36.25,11.220001,16.380005,"2025-10-18T00:45:00.000000000"]
[2.403,1.40889,0.922223,1020.0,81.930054,4.378998,null,1.0,0.0,19.220001,11.449997,5.084,"2025-10-18T01:00:00.000000000"]
[2.248001,1.33556,0.894075,1020.0,81.060059,4.378998,null,1.0,0.0,18.029999,11.520004,4.259003,"2025-10-18T01:15:00.000000000"]
[2.077,1.220739,0.775556,1020.0,80.910034,4.378998,null,1.0,0.0,103.599976,26.970001,50.150024,"2025-10-18T01:30:00.000000000"]
[1.799,1.0963,0.709111,1020.0,80.300049,4.288002,null,1.0,0.0,48.419983,3.665001,29.290009,"2025-10-18T01:45:00.000000000"]
[2.200001,1.264441,0.748889,1020.0,80.680054,4.106003,null,1.0,0.0,19.839996,10.610001,6.045998,"2025-10-18T02:00:00.000000000"]
[2.074001,1.203699,0.774074,1020.0,81.619995,3.974998,null,1.0,0.0,11.899994,7.526001,2.862999,"2025-10-18T02:15:00.000000000"]
[2.348,1.362961,0.793333,1020.0,81.900024,3.962002,null,1.0,0.0,8.860001,7.102997,1.15,"2025-10-18T02:30:00.000000000"]
[1.962,1.1763,0.734815,1020.0,81.579956,3.832001,null,1.0,0.0,12.699997,5.694,4.582001,"2025-10-18T02:45:00.000000000"]
[1.98,1.15111,0.709111,1020.0,81.900024,3.792999,null,1.0,0.0,10.839996,7.112999,2.438999,"2025-10-18T03:00:00.000000000"]
[1.636,0.996296,0.630593,1020.0,82.01001,3.792999,null,1.0,0.0,11.330002,7.057999,2.796001,"2025-10-18T03:15:00.000000000"]
[1.858,1.09852,0.663704,1020.0,82.660034,3.792999,null,1.0,0.0,10.089996,6.463997,2.370998,"2025-10-18T03:30:00.000000000"]
[1.587,0.956297,0.606444,1020.0,82.75,3.688,null,1.0,0.0,6.405998,5.327003,0.706,"2025-10-18T03:45:00.000000000"]
[1.99,1.134069,0.61926,1020.0,82.910034,3.597,null,1.0,0.0,6.591003,4.965004,1.063999,"2025-10-18T04:00:00.000000000"]
[1.710001,1.01556,0.614296,1020.0,83.170044,3.584,null,1.0,0.0,13.979996,6.816002,4.691002,"2025-10-18T04:15:00.000000000"]
[1.791,1.06444,0.635037,1020.0,83.130005,3.466999,null,1.0,0.0,20.809998,6.709999,9.225998,"2025-10-18T04:30:00.000000000"]
[1.687,0.994075,0.604963,1020.0,83.48999,3.402,null,1.0,0.0,10.080002,7.249001,1.851,"2025-10-18T04:45:00.000000000"]
[1.481001,0.915556,0.596518,1022.0,83.530029,3.257999,null,1.0,0.0,12.240005,7.843002,2.876999,"2025-10-18T05:00:00.000000000"]
[1.539,0.949629,0.612371,1021.0,83.52002,3.206001,null,1.0,0.0,18.679993,8.839005,6.443001,"2025-10-18T05:15:00.000000000"]
[1.264,0.803704,0.568889,1022.0,84.0,3.140999,null,1.0,0.0,8.334,5.169998,2.070999,"2025-10-18T05:30:00.000000000"]
[1.282,0.818518,0.580223,1022.0,84.670044,3.023998,null,1.0,0.0,6.560997,5.408997,0.7536,"2025-10-18T05:45:00.000000000"]
[1.371,0.853334,0.567407,1022.0,84.800049,2.827999,null,1.0,0.0,7.515999,6.414001,0.7215,"2025-10-18T06:00:00.000000000"]
[1.427,0.882222,0.561482,1022.0,85.170044,2.75,null,1.0,0.0,4.179001,4.314003,-0.08779,"2025-10-18T06:15:00.000000000"]
[1.269001,0.791852,0.532371,1022.0,85.380005,2.619999,null,1.0,0.0,9.403,4.264999,3.362,"2025-10-18T06:30:00.000000000"]
[1.224001,0.765926,0.520518,1022.0,85.599976,2.619999,null,1.0,0.0,5.845001,4.112,1.134001,"2025-10-18T06:45:00.000000000"]
[1.233,0.782962,0.508148,1022.0,85.530029,2.619999,null,1.0,0.0,12.220001,5.028,4.709,"2025-10-18T07:00:00.000000000"]
[1.294001,0.811111,0.528889,1022.0,86.140015,2.619999,null,1.0,0.0,6.829002,5.636002,0.781,"2025-10-18T07:15:00.000000000"]
[1.84,1.08815,0.616815,1022.0,86.829956,2.528999,null,1.0,0.0,10.419998,6.683998,2.445999,"2025-10-18T07:30:00.000000000"]
[1.566,0.940741,0.581704,1022.0,87.420044,2.424,null,1.0,0.01,23.059998,9.682999,8.755997,"2025-10-18T07:45:00.000000000"]
[1.639,0.982963,0.608889,1022.0,87.530029,2.346001,null,1.0,0.0,10.720001,7.112,2.362,"2025-10-18T08:00:00.000000000"]
[1.603001,0.950371,0.562445,1022.0,87.75,2.229,null,1.0,0.0,14.779999,7.897003,4.502998,"2025-10-18T08:15:00.000000000"]
[1.767,1.052589,0.624222,1022.0,87.569946,2.229,null,1.0,0.0,15.529999,8.231003,4.778,"2025-10-18T08:30:00.000000000"]
[2.646999,1.56963,1.033331,1022.0,87.050049,2.384998,null,1.0,0.0,19.679993,11.550003,5.318001,"2025-10-18T08:45:00.000000000"]
[1.952999,1.16667,0.740741,1022.0,86.569946,2.424,null,1.0,0.0,26.720001,8.955994,11.619995,"2025-10-18T09:00:00.000000000"]
[2.191002,1.26,0.78,1022.0,86.050049,2.424,null,1.0,0.0,39.909973,19.850006,13.130005,"2025-10-18T09:15:00.000000000"]
[2.515999,1.377041,0.667185,1022.0,85.77002,2.424,null,1.0,0.0,45.940002,18.790009,17.769989,"2025-10-18T09:30:00.000000000"]
[2.068001,1.15185,0.608371,1022.0,85.300049,2.424,null,1.0,0.0,34.609985,19.630005,9.802002,"2025-10-18T09:45:00.000000000"]
[2.073002,1.137039,0.551111,1022.0,84.609985,2.424,null,1.0,0.0,21.070007,8.046997,8.522995,"2025-10-18T10:00:00.000000000"]
[2.055,1.129629,0.565926,1022.0,84.130005,2.619999,null,1.0,0.0,36.27002,13.330002,15.020004,"2025-10-18T10:15:00.000000000"]
[2.707001,1.51037,0.886667,1022.0,84.01001,2.802002,null,1.0,0.0,49.960022,20.519989,19.269989,"2025-10-18T10:30:00.000000000"]
[3.237,1.82148,1.205191,1024.0,84.219971,2.880001,null,1.0,0.0,90.209961,30.679993,38.950012,"2025-10-18T10:45:00.000000000"]
[2.678001,1.55407,1.00074,1024.0,83.810059,3.011002,null,1.0,0.0,43.02002,16.779999,17.170013,"2025-10-18T11:00:00.000000000"]
[2.632999,1.43185,0.771852,1024.0,83.22998,3.18,null,1.0,0.0,75.800049,27.049988,31.899994,"2025-10-18T11:15:00.000000000"]
[2.709,1.49407,0.828148,1024.0,81.589966,3.570999,null,1.0,0.0,83.400024,28.880005,35.679993,"2025-10-18T11:30:00.000000000"]
[2.463001,1.34889,0.710148,1024.0,79.089966,4.066002,null,1.0,0.0,44.470032,16.269989,18.450012,"2025-10-18T11:45:00.000000000"]
[2.323002,1.271851,0.691852,1024.0,77.079956,4.484001,null,1.0,0.0,74.040039,24.390015,32.5,"2025-10-18T12:00:00.000000000"]
[5.014999,1.32074,0.734815,1024.0,74.040039,4.927002,null,1.0,0.0,48.080017,19.380005,18.779999,"2025-10-18T12:15:00.000000000"]
[4.735001,1.41407,0.759259,1024.0,71.790039,5.344002,null,1.0,0.0,55.799988,16.869995,25.480011,"2025-10-18T12:30:00.000000000"]
[4.875,1.558519,0.87037,1024.0,70.339966,5.629997,null,1.0,0.0,64.940063,20.320007,29.200012,"2025-10-18T12:45:00.000000000"]
[5.153,1.39185,0.722444,1024.0,68.400024,5.969002,null,1.0,0.0,84.819946,25.809998,38.619995,"2025-10-18T13:00:00.000000000"]
[5.919998,1.305929,0.582741,1024.0,65.920044,6.230003,null,1.0,0.0,51.609985,21.98999,19.380005,"2025-10-18T13:15:00.000000000"]
[5.002998,1.33259,0.703185,1024.0,65.319946,6.490997,null,1.0,0.0,71.839966,19.790009,34.059998,"2025-10-18T13:30:00.000000000"]
[4.392998,1.32963,0.584222,1024.0,63.929993,6.529999,null,1.0,0.0,38.909973,19.269989,12.850006,"2025-10-18T13:45:00.000000000"]
[4.099998,1.282961,0.605926,1024.0,62.830017,6.764,null,1.0,0.0,43.159973,20.160004,15.050003,"2025-10-18T14:00:00.000000000"]
[5.128998,1.48222,0.654815,1024.0,61.690002,6.933998,null,1.0,0.0,51.690002,19.059998,21.360016,"2025-10-18T14:15:00.000000000"]
[6.224998,1.557779,0.754816,1024.0,60.73999,7.234001,null,1.0,0.0,86.680054,30.200012,36.960022,"2025-10-18T14:30:00.000000000"]
[5.129997,1.43852,0.80074,1024.0,62.26001,7.311996,null,1.0,0.0,83.569946,19.630005,41.849976,"2025-10-18T14:45:00.000000000"]
[4.792999,1.545931,0.768149,1024.0,62.380005,7.311996,null,1.0,0.0,40.890015,19.709991,13.860001,"2025-10-18T15:00:00.000000000"]
[6.495003,2.16296,1.22296,1024.0,62.299988,7.455002,null,1.0,0.0,58.590027,13.080002,29.790009,"2025-10-18T15:15:00.000000000"]
[5.771004,1.92741,1.228889,1024.0,63.169983,7.442001,null,1.0,0.0,48.720032,14.139999,22.630005,"2025-10-18T15:30:00.000000000"]
[5.212997,1.50593,0.841481,1024.0,61.950012,7.507004,null,1.0,0.0,79.569946,28.070007,33.710022,"2025-10-18T15:45:00.000000000"]
[6.319,1.611111,0.802222,1024.0,60.200012,7.651001,null,1.0,0.0,31.869995,13.130005,12.259995,"2025-10-18T16:00:00.000000000"]
[6.584999,2.058521,0.817778,1024.0,60.27002,7.754997,null,1.0,0.0,63.460022,23.220001,26.329987,"2025-10-18T16:15:00.000000000"]
[7.551003,1.945181,1.1637,1023.0,59.539978,7.989998,null,1.0,0.0,95.329956,28.5,43.73999,"2025-10-18T16:30:00.000000000"]
[7.403,2.10741,1.23185,1022.0,58.650024,8.080994,null,1.0,0.0,110.0,40.400024,45.52002,"2025-10-18T16:45:00.000000000"]
[7.592003,1.90296,1.040741,1022.0,59.48999,8.093994,null,1.0,0.0,102.300049,37.590027,42.320007,"2025-10-18T17:00:00.000000000"]
[5.209,1.484449,0.758519,1022.0,59.109985,8.080994,null,1.0,0.0,73.670044,24.26001,32.340027,"2025-10-18T17:15:00.000000000"]
[4.903,1.284441,0.719037,1022.0,59.849976,8.003006,null,1.0,0.0,47.049988,22.709991,15.930008,"2025-10-18T17:30:00.000000000"]
[7.264999,2.49556,1.654079,1022.0,61.400024,7.898003,null,1.0,0.0,57.840027,22.440002,23.170013,"2025-10-18T17:45:00.000000000"]
[5.215004,1.58815,1.024441,1022.0,61.840027,7.885002,null,1.0,0.0,70.089966,20.269989,32.599976,"2025-10-18T18:00:00.000000000"]
[7.588997,1.952591,1.030371,1022.0,62.820007,7.703003,null,1.0,0.0,67.609985,33.619995,22.25,"2025-10-18T18:15:00.000000000"]
[10.449997,2.665932,1.534071,1022.0,63.659973,7.677002,null,1.0,0.0,112.199951,44.25,44.460022,"2025-10-18T18:30:00.000000000"]
[10.660004,2.68,1.476299,1022.0,65.469971,7.468002,null,1.0,0.0,181.399902,56.01001,82.069946,"2025-10-18T18:45:00.000000000"]
[13.300003,3.227409,1.876301,1022.0,67.459961,7.273003,null,1.0,0.0,195.699951,54.700012,92.310059,"2025-10-18T19:00:00.000000000"]
[13.240005,3.57333,2.083698,1022.0,69.26001,7.115997,null,1.0,0.0,197.699951,56.650024,92.310059,"2025-10-18T19:15:00.000000000"]
[13.470001,3.467411,2.205929,1022.0,70.369995,6.920998,null,1.0,0.0,144.100098,55.859985,57.76001,"2025-10-18T19:30:00.000000000"]
[11.559998,3.111851,2.004452,1022.0,69.630005,6.777,null,1.0,0.0,80.530029,32.869995,31.200012,"2025-10-18T19:45:00.000000000"]
[10.490005,3.138519,1.952591,1022.0,69.469971,6.647003,null,1.0,0.0,93.75,46.030029,31.230011,"2025-10-18T20:00:00.000000000"]
[7.447998,2.826672,1.9837,1022.0,69.680054,6.529999,null,1.0,0.0,105.300049,41.280029,41.869995,"2025-10-18T20:15:00.000000000"]
[6.976997,2.935558,2.137779,1022.0,70.26001,6.334,null,1.0,0.0,99.449951,30.140015,45.359985,"2025-10-18T20:30:00.000000000"]
[10.419998,3.625919,2.75037,1022.0,71.089966,6.243004,null,1.0,0.0,91.27002,35.909973,36.22998,"2025-10-18T20:45:00.000000000"]
[7.625999,3.08593,2.225929,1022.0,72.22998,6.035004,null,1.0,0.0,115.199951,50.0,42.650024,"2025-10-18T21:00:00.000000000"]
[9.481003,3.98296,3.135559,1022.0,73.640015,5.851997,null,1.0,0.0,109.099976,48.669983,39.580017,"2025-10-18T21:15:00.000000000"]
[9.479996,4.670372,3.720741,1022.0,74.719971,5.629997,null,1.0,0.0,74.48999,39.23999,23.070007,"2025-10-18T21:30:00.000000000"]
[6.571999,3.76889,2.968151,1022.0,76.160034,5.186996,null,1.0,0.0,80.459961,29.790009,33.159973,"2025-10-18T21:45:00.000000000"]
[7.163002,4.102219,3.34074,1022.0,76.790039,4.914001,null,1.0,0.0,64.680054,34.619995,19.670013,"2025-10-18T22:00:00.000000000"]
[7.115997,4.150368,3.468151,1022.0,77.25,4.692001,null,1.0,0.0,83.940063,33.400024,33.080017,"2025-10-18T22:15:00.000000000"]
[7.890999,4.699997,4.008148,1022.0,77.949951,4.340004,null,1.0,0.0,41.470032,26.850006,9.563995,"2025-10-18T22:30:00.000000000"]
[7.490997,4.657043,4.065918,1022.0,77.910034,4.183998,null,1.0,0.0,50.659973,30.610016,13.119995,"2025-10-18T22:45:00.000000000"]
[7.723,4.973328,4.362221,1022.0,77.75,3.987999,null,1.0,0.0,46.900024,28.690002,11.919998,"2025-10-18T23:00:00.000000000"]
[8.339005,5.110367,4.417038,1022.0,78.51001,3.832001,null,1.0,0.0,45.390015,26.950012,12.070007,"2025-10-18T23:15:00.000000000"]
[8.931,5.658524,5.074814,1022.0,78.670044,3.819,null,1.0,0.0,43.679993,27.160004,10.809998,"2025-10-18T23:30:00.000000000"]
[8.686005,5.477783,4.838524,1022.0,79.27002,3.597,null,1.0,0.0,33.849976,23.860016,6.538002,"2025-10-18T23:45:00.000000000"]
[8.438004,5.049629,4.208153,1022.0,79.5,3.597,null,1.0,0.0,56.419983,16.200012,26.320007,"2025-10-19T00:00:00.000000000"]
[8.136993,4.711853,3.861481,1022.0,79.579956,3.597,null,1.0,0.0,47.210022,29.070007,11.869995,"2025-10-19T00:15:00.000000000"]
[7.233002,4.271851,3.48,1022.0,79.339966,3.688,null,1.0,0.0,99.569946,45.039978,35.690002,"2025-10-19T00:30:00.000000000"]
[6.215004,3.784451,3.133339,1022.0,78.73999,3.661999,null,1.0,0.0,37.330017,23.190002,9.253998,"2025-10-19T00:45:00.000000000"]
[7.579002,4.328148,3.634071,1022.0,79.300049,3.584,null,1.0,0.0,90.109985,35.460022,35.77002,"2025-10-19T01:00:00.000000000"]
[5.480003,3.350368,2.82148,1022.0,79.190063,3.532001,null,1.0,0.0,29.110016,20.959991,5.336998,"2025-10-19T01:15:00.000000000"]
[5.153,3.360001,2.956299,1022.0,80.130005,3.284,null,1.0,0.0,20.230011,14.740005,3.598,"2025-10-19T01:30:00.000000000"]
[5.418999,3.39407,2.897781,1022.0,80.180054,3.206001,null,1.0,0.0,65.180054,24.980011,26.309998,"2025-10-19T01:45:00.000000000"]
[5.568001,3.385181,2.85556,1022.0,80.390015,3.206001,null,1.0,0.0,59.109985,28.700012,19.899994,"2025-10-19T02:00:00.000000000"]
[5.134003,3.16074,2.670372,1022.0,81.119995,2.972,null,1.0,0.0,26.48999,15.690002,7.069,"2025-10-19T02:15:00.000000000"]
[5.191002,3.227409,2.74445,1022.0,81.900024,2.827999,null,1.0,0.0,22.869995,12.910004,6.521004,"2025-10-19T02:30:00.000000000"]
[5.681,3.34296,2.734081,1021.0,82.390015,2.814999,null,1.0,0.0,25.5,16.929993,5.611,"2025-10-19T02:45:00.000000000"]
[5.516998,3.132599,2.40519,1021.0,82.920044,2.998001,null,1.0,0.0,32.52002,19.200012,8.722,"2025-10-19T03:00:00.000000000"]
[4.447998,2.685928,2.188889,1021.0,83.72998,3.089001,null,1.0,0.0,20.380005,13.539993,4.475998,"2025-10-19T03:15:00.000000000"]
[5.044998,2.834808,2.148151,1020.0,84.310059,3.206001,null,1.0,0.0,40.419983,19.23999,13.860001,"2025-10-19T03:30:00.000000000"]
[3.473,2.200001,1.82296,1020.0,84.709961,3.206001,null,1.0,0.0,11.729996,10.949997,0.509501,"2025-10-19T03:45:00.000000000"]
[3.868999,2.327412,1.866671,1020.0,85.119995,3.206001,null,1.0,0.0,19.839996,13.039993,4.446999,"2025-10-19T04:00:00.000000000"]
[3.396999,2.14444,1.74667,1020.0,85.640015,3.193001,null,1.0,0.0,15.149994,10.910004,2.771,"2025-10-19T04:15:00.000000000"]
[3.612,2.200741,1.727409,1020.0,86.670044,3.011002,null,1.0,0.0,23.690002,15.080002,5.640999,"2025-10-19T04:30:00.000000000"]
[3.309002,2.028889,1.617041,1020.0,87.380005,3.011002,null,1.0,0.0,10.830002,9.123001,1.117001,"2025-10-19T04:45:00.000000000"]
[3.174999,1.9837,1.5163,1020.0,88.160034,3.011002,null,1.0,0.0,8.983002,8.714996,0.1754,"2025-10-19T05:00:00.000000000"]
[3.067001,1.90296,1.48815,1020.0,88.640015,2.920002,null,1.0,0.0,28.470001,9.395004,12.490005,"2025-10-19T05:15:00.000000000"]
[3.068001,1.869631,1.472589,1020.0,89.410034,2.75,null,1.0,0.0,16.410004,12.210007,2.750999,"2025-10-19T05:30:00.000000000"]
[2.983002,1.897039,1.529631,1020.0,90.209961,2.646,null,1.0,0.0,9.684006,9.001999,0.4465,"2025-10-19T05:45:00.000000000"]
[2.945,1.93704,1.625931,1020.0,90.910034,2.568001,null,1.0,0.0,9.141006,8.180008,0.6289,"2025-10-19T06:00:00.000000000"]
[2.903,1.888889,1.550369,1020.0,91.650024,2.424,null,1.0,0.0,8.085999,7.324997,0.4974,"2025-10-19T06:15:00.000000000"]
[3.125999,1.975559,1.56592,1020.0,92.209961,2.306999,null,1.0,0.0,17.880005,12.680008,3.398998,"2025-10-19T06:30:00.000000000"]
[3.235001,1.985929,1.537041,1020.0,92.540039,2.280998,null,1.0,0.0,49.47998,21.549988,18.279999,"2025-10-19T06:45:00.000000000"]
[3.685001,2.17556,1.58444,1020.0,93.030029,2.242001,null,1.0,0.0,35.369995,22.130005,8.660004,"2025-10-19T07:00:00.000000000"]
[3.292999,2.028149,1.58148,1020.0,93.619995,2.384998,null,1.0,0.0,69.98999,23.079987,30.700012,"2025-10-19T07:15:00.000000000"]
[3.221001,1.935551,1.458521,1020.0,94.209961,2.827999,null,1.0,0.0,44.400024,21.320007,15.100006,"2025-10-19T07:30:00.000000000"]
[2.483002,1.645189,1.32,1020.0,94.680054,3.584,null,1.0,0.0,24.220001,13.100006,7.277,"2025-10-19T07:45:00.000000000"]
[2.888,1.803699,1.362221,1020.0,94.52002,3.974998,null,1.0,0.0,28.059998,8.473999,12.820007,"2025-10-19T08:00:00.000000000"]
[3.338001,2.031849,1.443701,1019.0,94.449951,3.987999,null,1.0,0.0,82.190063,15.259995,43.799988,"2025-10-19T08:15:00.000000000"]
[2.969002,1.84741,1.383699,1019.0,94.560059,3.987999,null,1.0,0.0,17.970001,10.020004,5.206001,"2025-10-19T08:30:00.000000000"]
[2.813,1.76963,1.360741,1019.0,94.440063,4.053001,null,1.0,0.0,59.679993,16.589996,28.200012,"2025-10-19T08:45:00.000000000"]
[3.202,1.956301,1.44445,1019.0,94.310059,4.132004,null,1.0,0.0,28.769989,15.690002,8.561005,"2025-10-19T09:00:00.000000000"]
[3.096001,1.947411,1.42519,1019.0,94.209961,4.144997,null,1.0,0.0,22.48999,9.960999,8.199997,"2025-10-19T09:15:00.000000000"]
[3.083,1.965931,1.52593,1019.0,94.040039,4.079002,null,1.0,0.0,25.589996,12.720001,8.425003,"2025-10-19T09:30:00.000000000"]
[2.595001,1.73481,1.42741,1019.0,93.839966,3.806,null,1.0,0.0,9.589005,6.337997,2.126999,"2025-10-19T09:45:00.000000000"]
[2.991001,1.90741,1.529631,1020.0,93.849976,3.728001,null,1.0,0.0,14.520004,6.424004,5.299004,"2025-10-19T10:00:00.000000000"]
[2.873001,1.90815,1.624451,1019.0,93.540039,3.792999,null,1.0,0.0,14.940002,8.074005,4.494003,"2025-10-19T10:15:00.000000000"]
[3.07,2.031849,1.697041,1019.0,93.060059,3.883999,null,1.0,0.0,38.070007,11.029999,17.700012,"2025-10-19T10:30:00.000000000"]
[3.493,2.185928,1.728149,1019.0,92.599976,3.987999,null,1.0,0.0,31.910004,6.433998,16.670013,"2025-10-19T10:45:00.000000000"]
[3.442001,2.17556,1.764441,1019.0,92.190063,4.236,null,1.0,0.0,31.119995,11.369995,12.919998,"2025-10-19T11:00:00.000000000"]
[3.460999,2.190369,1.74592,1019.0,91.589966,4.471001,null,1.0,0.0,28.0,12.279999,10.289993,"2025-10-19T11:15:00.000000000"]
[3.716,2.199261,1.60815,1019.0,90.369995,4.705002,null,1.0,0.0,39.890015,16.410004,15.369995,"2025-10-19T11:30:00.000000000"]
[3.764999,2.262218,1.76296,1019.0,88.589966,4.966003,null,1.0,0.0,42.619995,16.570007,17.049988,"2025-10-19T11:45:00.000000000"]
[3.775002,2.283699,1.77704,1019.0,88.300049,5.199997,null,1.0,0.0,57.080017,24.079987,21.600006,"2025-10-19T12:00:00.000000000"]
[3.521,2.08815,1.47333,1019.0,87.719971,5.616997,null,1.0,0.01,48.01001,19.26001,18.820007,"2025-10-19T12:15:00.000000000"]
[3.442001,2.033329,1.461479,1019.0,85.329956,6.334,null,1.0,0.01,64.440063,26.75,24.670013,"2025-10-19T12:30:00.000000000"]
[3.687,2.06815,1.396299,1019.0,82.930054,6.777,null,1.0,0.01,45.299988,20.450012,16.269989,"2025-10-19T12:45:00.000000000"]
[4.046997,2.192589,1.31259,1019.0,85.290039,6.777,null,1.0,0.0,54.429993,27.029999,17.929993,"2025-10-19T13:00:00.000000000"]
[3.735001,2.099998,1.379259,1019.0,85.339966,6.920998,null,1.0,0.0,34.780029,13.380005,14.009995,"2025-10-19T13:15:00.000000000"]
[3.502998,1.955561,1.189631,1019.0,84.569946,7.064003,null,1.0,0.0,34.619995,15.449997,12.539993,"2025-10-19T13:30:00.000000000"]
[4.081001,2.23037,1.33481,1019.0,83.170044,7.350998,null,1.0,0.01,65.290039,14.389999,33.309998,"2025-10-19T13:45:00.000000000"]
[3.583,2.008152,1.2437,1019.0,81.329956,7.780998,null,1.0,0.0,58.619995,21.420013,24.350006,"2025-10-19T14:00:00.000000000"]
[4.711998,2.615551,1.67333,1019.0,79.690063,8.158997,null,1.0,0.01,82.02002,26.709991,36.200012,"2025-10-19T14:15:00.000000000"]
[3.702999,1.99926,1.10519,1018.0,79.140015,8.315002,null,1.0,0.01,44.960022,16.76001,18.459991,"2025-10-19T14:30:00.000000000"]
[3.884998,2.06889,1.07556,1017.0,78.589966,8.432999,null,1.0,0.01,72.0,24.829987,30.869995,"2025-10-19T14:45:00.000000000"]
[3.722,2.042221,1.141479,1017.0,77.77002,8.680008,null,1.0,0.01,54.049988,23.98999,19.670013,"2025-10-19T15:00:00.000000000"]
[4.565002,2.395561,1.18519,1017.0,77.430054,8.837006,null,1.0,0.01,93.390015,33.059998,39.48999,"2025-10-19T15:15:00.000000000"]
[4.096001,1.888889,1.00519,1017.0,76.02002,8.992996,null,1.0,0.01,54.940002,23.25,20.73999,"2025-10-19T15:30:00.000000000"]
[5.059998,1.66963,0.861482,1017.0,72.949951,9.214996,null,1.0,0.01,51.419983,21.029999,19.890015,"2025-10-19T15:45:00.000000000"]
[4.684998,1.51482,0.757778,1017.0,70.589966,9.462006,null,1.0,0.01,27.570007,13.610001,9.138,"2025-10-19T16:00:00.000000000"]
[4.449997,1.58444,0.878519,1017.0,71.400024,9.462006,null,1.0,0.01,64.890015,22.209991,27.929993,"2025-10-19T16:15:00.000000000"]
[6.681999,1.962219,0.931111,1017.0,71.869995,9.554001,null,1.0,0.01,52.02002,23.140015,18.899994,"2025-10-19T16:30:00.000000000"]
[6.065002,1.786671,1.08074,1017.0,70.390015,9.606003,null,1.0,0.01,48.419983,22.390015,17.029999,"2025-10-19T16:45:00.000000000"]
[4.399002,1.467409,0.745186,1017.0,71.349976,9.332001,null,1.0,0.01,52.650024,19.76001,21.529999,"2025-10-19T17:00:00.000000000"]
[4.791,1.532591,0.80074,1017.0,72.140015,9.462006,null,1.0,0.01,54.570007,23.480011,20.350006,"2025-10-19T17:15:00.000000000"]
[6.397003,1.83778,0.964444,1017.0,72.040039,9.332001,null,1.0,0.01,49.77002,23.649994,17.089996,"2025-10-19T17:30:00.000000000"]
[6.402,1.970369,1.01185,1017.0,73.52002,9.188995,null,1.0,0.01,69.949951,27.51001,27.769989,"2025-10-19T17:45:00.000000000"]
[6.451004,1.99926,1.06148,1017.0,74.680054,9.070999,null,1.0,0.01,69.079956,29.0,26.230011,"2025-10-19T18:00:00.000000000"]
[6.976997,3.274811,1.807409,1017.0,75.02002,8.914993,null,1.0,0.01,65.459961,18.029999,31.040009,"2025-10-19T18:15:00.000000000"]
[4.123001,2.154072,1.141479,1015.0,75.73999,8.876007,null,1.0,0.01,83.829956,32.530029,33.570007,"2025-10-19T18:30:00.000000000"]
[6.490997,3.274071,1.698521,1016.0,76.609985,8.746002,null,1.0,0.01,92.47998,43.590027,32.0,"2025-10-19T18:45:00.000000000"]
[6.123001,3.16074,1.90074,1017.0,77.160034,8.746002,null,1.0,0.01,102.400024,37.929993,42.190002,"2025-10-19T19:00:00.000000000"]
[7.147003,3.698521,2.363708,1016.0,78.540039,8.550003,null,1.0,0.01,90.530029,39.27002,33.549988,"2025-10-19T19:15:00.000000000"]
[7.157997,3.700001,2.25259,1017.0,79.47998,8.432999,null,1.0,0.01,87.459961,42.780029,29.23999,"2025-10-19T19:30:00.000000000"]
[5.764999,3.034069,1.91111,1017.0,80.209961,8.25,null,1.0,0.01,67.530029,31.420013,23.630005,"2025-10-19T19:45:00.000000000"]
[5.009003,2.636299,1.531851,1017.0,80.680054,8.055008,null,1.0,0.01,80.150024,29.48999,33.150024,"2025-10-19T20:00:00.000000000"]
[4.702003,2.460739,1.42815,1016.0,80.829956,7.924004,null,1.0,0.01,109.5,38.26001,46.599976,"2025-10-19T20:15:00.000000000"]
[5.203003,2.778519,1.781481,1017.0,81.089966,7.806999,null,1.0,0.01,59.76001,31.790009,18.299988,"2025-10-19T20:30:00.000000000"]
[4.943001,2.57185,1.56222,1016.0,81.150024,7.716003,null,1.0,0.01,91.209961,41.530029,32.52002,"2025-10-19T20:45:00.000000000"]
[3.766998,2.036301,1.228889,1016.0,80.869995,7.638,null,1.0,0.01,41.549988,24.380005,11.229996,"2025-10-19T21:00:00.000000000"]
[3.943001,2.101479,1.23481,1016.0,80.630005,7.703003,null,1.0,0.01,76.599976,34.559998,27.519989,"2025-10-19T21:15:00.000000000"]
[3.459,1.90741,1.217039,1016.0,80.469971,7.690002,null,1.0,0.01,41.669983,24.290009,11.369995,"2025-10-19T21:30:00.000000000"]
[4.151001,2.22963,1.388889,1015.0,80.849976,7.507004,null,1.0,0.01,32.710022,21.720001,7.196999,"2025-10-19T21:45:00.000000000"]
[4.096001,2.271111,1.55407,1015.0,81.23999,7.507004,null,1.0,0.01,68.77002,24.549988,28.940002,"2025-10-19T22:00:00.000000000"]
[4.016998,2.16296,1.397039,1015.0,80.97998,7.690002,null,1.0,0.01,90.599976,32.409973,38.090027,"2025-10-19T22:15:00.000000000"]
[2.865002,1.640739,1.032591,1015.0,80.180054,7.703003,null,1.0,0.01,30.410004,18.110016,8.048004,"2025-10-19T22:30:00.000000000"]
[2.269001,1.286671,0.753333,1015.0,78.940063,7.885002,null,1.0,0.01,23.970001,10.880005,8.567001,"2025-10-19T22:45:00.000000000"]
[2.18,1.27037,0.750371,1015.0,78.540039,7.898003,null,1.0,0.01,18.890015,13.5,3.526001,"2025-10-19T23:00:00.000000000"]
[2.584,1.42741,0.791852,1015.0,78.23999,7.898003,null,1.0,0.01,71.780029,19.890015,33.950012,"2025-10-19T23:15:00.000000000"]
[3.115002,1.716301,0.929629,1015.0,78.589966,7.898003,null,1.0,0.01,37.099976,23.730011,8.751999,"2025-10-19T23:30:00.000000000"]
[2.577,1.464439,0.851852,1015.0,78.699951,7.898003,null,1.0,0.01,23.820007,13.330002,6.864998,"2025-10-19T23:45:00.000000000"]
[2.540001,1.42593,0.80074,1015.0,77.98999,7.898003,null,1.0,0.01,19.829987,12.490005,4.804001,"2025-10-20T00:00:00.000000000"]
[2.466999,1.40889,0.807408,1015.0,77.02002,7.898003,null,1.0,0.01,19.720001,9.315994,6.806999,"2025-10-20T00:15:00.000000000"]
[2.612999,1.458521,0.791852,1015.0,75.880005,7.898003,null,1.0,0.01,61.210022,24.360016,24.119995,"2025-10-20T00:30:00.000000000"]
[2.721001,1.477039,0.801482,1015.0,76.170044,7.898003,null,1.0,0.01,21.649994,14.440002,4.715004,"2025-10-20T00:45:00.000000000"]
[2.791,1.51037,0.805185,1015.0,76.560059,7.898003,null,1.0,0.01,45.140015,23.329987,14.270004,"2025-10-20T01:00:00.000000000"]
[2.514999,1.4237,0.865185,1015.0,76.940063,7.898003,null,1.0,0.01,20.279999,14.190002,3.983002,"2025-10-20T01:15:00.000000000"]
[2.646999,1.49037,0.883704,1015.0,77.23999,7.898003,null,1.0,0.01,14.680008,10.399994,2.805,"2025-10-20T01:30:00.000000000"]
[2.743999,1.59333,1.00889,1015.0,77.339966,7.898003,null,1.0,0.01,15.070007,9.589996,3.589001,"2025-10-20T01:45:00.000000000"]
[2.592999,1.50741,0.978518,1015.0,76.780029,7.898003,null,1.0,0.01,46.75,14.789993,20.910004,"2025-10-20T02:00:00.000000000"]
[2.334,1.367411,0.879259,1015.0,76.160034,7.898003,null,1.0,0.01,7.324997,6.011002,0.8604,"2025-10-20T02:15:00.000000000"]
[3.005001,1.66,0.954814,1015.0,75.650024,7.898003,null,1.0,0.01,28.279999,16.339996,7.815002,"2025-10-20T02:30:00.000000000"]
[3.063,1.67482,0.959259,1015.0,75.52002,7.898003,null,1.0,0.01,13.660004,8.990997,3.056,"2025-10-20T02:45:00.000000000"]
[3.317001,1.81111,1.040741,1015.0,75.530029,7.898003,null,1.0,0.01,8.936996,7.706001,0.8055,"2025-10-20T03:00:00.000000000"]
[6.303001,3.240002,1.25852,1015.0,75.430054,7.898003,null,1.0,0.0,11.300003,9.363998,1.267,"2025-10-20T03:15:00.000000000"]
[5.549004,2.817039,1.14296,1015.0,75.180054,7.898003,null,1.0,0.0,31.059998,22.959991,5.296997,"2025-10-20T03:30:00.000000000"]
[3.244999,1.75037,0.960741,1015.0,75.410034,7.754997,null,1.0,0.01,21.309998,11.270004,6.568001,"2025-10-20T03:45:00.000000000"]
[2.438,1.44519,0.947407,1015.0,75.819946,7.703003,null,1.0,0.01,13.860001,9.729996,2.703999,"2025-10-20T04:00:00.000000000"]
[2.980999,1.654079,1.00296,1015.0,76.0,7.703003,null,1.0,0.01,8.619003,8.223007,0.2592,"2025-10-20T04:15:00.000000000"]
[2.580002,1.49259,0.997038,1015.0,76.660034,7.703003,null,1.0,0.01,14.449997,11.059998,2.216999,"2025-10-20T04:30:00.000000000"]
[2.729,1.56296,0.984445,1015.0,77.050049,7.585999,null,1.0,0.01,14.589996,12.520004,1.354,"2025-10-20T04:45:00.000000000"]
[2.595001,1.51259,0.987408,1014.0,77.290039,7.507004,null,1.0,0.01,12.580002,12.020004,0.3618,"2025-10-20T05:00:00.000000000"]
[2.748001,1.58815,1.049629,1014.0,77.52002,7.507004,null,1.0,0.01,13.240005,9.464005,2.473,"2025-10-20T05:15:00.000000000"]
[2.700001,1.540001,1.00741,1014.0,77.800049,7.442001,null,1.0,0.01,19.540009,13.160004,4.174004,"2025-10-20T05:30:00.000000000"]
[2.632999,1.534071,1.00445,1014.0,78.420044,7.311996,null,1.0,0.01,15.580002,14.180008,0.9138,"2025-10-20T05:45:00.000000000"]
[3.001999,1.68741,1.045179,1014.0,79.130005,7.181,null,1.0,0.01,34.099976,17.519989,10.850006,"2025-10-20T06:00:00.000000000"]
[2.682999,1.514071,0.976297,1014.0,79.699951,7.115997,null,1.0,0.01,73.339966,64.199951,5.980003,"2025-10-20T06:15:00.000000000"]
[2.807999,1.60815,1.00815,1014.0,79.98999,6.986,null,1.0,0.01,15.770004,12.440002,2.175999,"2025-10-20T06:30:00.000000000"]
[3.011002,1.66296,1.043699,1014.0,80.290039,6.856003,null,1.0,0.01,24.839996,11.229996,8.904007,"2025-10-20T06:45:00.000000000"]
[3.276001,1.82741,1.134069,1014.0,80.390015,6.764,null,1.0,0.01,32.070007,15.369995,10.930008,"2025-10-20T07:00:00.000000000"]
[3.730999,1.98741,1.15333,1014.0,80.430054,6.724998,null,1.0,0.01,21.470001,16.559998,3.209,"2025-10-20T07:15:00.000000000"]
[4.263,2.244442,1.26593,1014.0,80.51001,6.477997,null,1.0,0.0,68.650024,30.070007,25.25,"2025-10-20T07:30:00.000000000"]
[4.371002,2.27037,1.301479,1014.0,80.849976,6.255997,null,1.0,0.01,47.710022,27.720001,13.080002,"2025-10-20T07:45:00.000000000"]
[5.870003,2.977032,1.646669,1014.0,80.640015,6.139,null,1.0,0.01,121.800049,48.549988,47.970032,"2025-10-20T08:00:00.000000000"]
[4.988998,2.576302,1.50444,1014.0,81.069946,5.864998,null,1.0,0.01,113.900024,64.310059,32.440002,"2025-10-20T08:15:00.000000000"]
[5.172997,2.629631,1.48296,1015.0,82.27002,5.539001,null,1.0,0.01,134.699951,39.47998,62.349976,"2025-10-20T08:30:00.000000000"]
[5.280998,2.704449,1.60815,1014.0,83.099976,5.265999,null,1.0,0.0,112.800049,37.549988,49.22998,"2025-10-20T08:45:00.000000000"]
[6.248001,3.170372,1.726669,1014.0,83.829956,5.043999,null,1.0,0.0,169.699951,60.710022,71.349976,"2025-10-20T09:00:00.000000000"]
[5.713997,2.895561,1.65185,1014.0,83.699951,5.030998,null,1.0,0.0,134.100098,45.340027,58.070007,"2025-10-20T09:15:00.000000000"]
[5.858002,2.957779,1.716301,1015.0,83.699951,4.888,null,1.0,0.0,109.699951,29.119995,52.73999,"2025-10-20T09:30:00.000000000"]
[7.701004,3.81852,1.888149,1015.0,84.050049,4.679001,null,1.0,0.0,220.100098,58.289978,105.900024,"2025-10-20T09:45:00.000000000"]
[6.824997,3.41259,1.870371,1015.0,83.680054,4.731003,null,1.0,0.0,92.719971,40.710022,34.039978,"2025-10-20T10:00:00.000000000"]
[7.333,3.64518,1.99778,1015.0,82.420044,4.979004,null,1.0,0.0,153.800049,37.75,75.940063,"2025-10-20T10:15:00.000000000"]
[6.532997,3.277779,1.92518,1015.0,80.910034,5.292,null,1.0,0.0,93.560059,39.280029,35.52002,"2025-10-20T10:30:00.000000000"]
[6.901001,3.464451,2.06815,1015.0,79.609985,5.629997,null,1.0,0.0,180.699951,42.580017,90.400024,"2025-10-20T10:45:00.000000000"]
[6.041,3.08445,1.75555,1015.0,78.069946,6.008003,null,1.0,0.0,57.23999,34.090027,15.149994,"2025-10-20T11:00:00.000000000"]
[6.665001,3.352589,1.865931,1015.0,76.26001,6.465004,null,1.0,0.0,99.660034,35.789978,41.799988,"2025-10-20T11:15:00.000000000"]
[12.210007,3.097038,1.705931,1015.0,73.940063,6.907997,null,1.0,0.0,101.099976,36.440002,42.340027,"2025-10-20T11:30:00.000000000"]
[14.570007,3.191849,1.541479,1015.0,71.719971,7.221001,null,1.0,0.0,176.899902,60.450012,76.23999,"2025-10-20T11:45:00.000000000"]
[11.509995,2.610371,1.41926,1014.0,70.150024,7.638,null,1.0,0.01,62.409973,27.309998,22.970001,"2025-10-20T12:00:00.000000000"]
[10.490005,2.23185,1.10148,1014.0,67.569946,8.055008,null,1.0,0.0,68.369995,28.209991,26.279999,"2025-10-20T12:15:00.000000000"]
[7.405998,1.720739,0.941481,1014.0,65.550049,8.328003,null,1.0,0.0,65.119995,31.130005,22.25,"2025-10-20T12:30:00.000000000"]
[8.847,2.360001,1.462959,1014.0,64.569946,8.589005,null,1.0,0.0,91.690063,33.630005,38.0,"2025-10-20T12:45:00.000000000"]
[6.715004,1.91852,1.131849,1014.0,64.410034,8.863007,null,1.0,0.0,29.709991,19.970001,6.377998,"2025-10-20T13:00:00.000000000"]
[7.348999,1.7437,0.994075,1014.0,64.069946,9.123001,null,1.0,0.0,75.660034,26.549988,32.140015,"2025-10-20T13:15:00.000000000"]
[11.399994,1.883699,0.876297,1014.0,63.590027,9.397003,null,1.0,0.0,46.109985,29.480011,10.880005,"2025-10-20T13:30:00.000000000"]
[12.369995,2.292591,1.119261,1014.0,63.380005,9.761993,null,1.0,0.01,50.98999,30.600006,13.350006,"2025-10-20T13:45:00.000000000"]
[9.035995,1.965191,0.984445,1013.0,63.130005,9.970993,null,1.0,0.01,23.980011,14.860001,5.971001,"2025-10-20T14:00:00.000000000"]
[7.852997,1.57111,0.727408,1012.0,63.5,10.270004,null,1.0,0.01,34.76001,21.940002,8.389999,"2025-10-20T14:15:00.000000000"]
[6.875,1.521481,0.823703,1012.0,63.640015,10.509995,null,1.0,0.01,31.549988,14.020004,11.470001,"2025-10-20T14:30:00.000000000"]
[5.299004,1.451111,0.751851,1012.0,64.190063,10.600006,null,1.0,0.01,79.949951,25.869995,35.390015,"2025-10-20T14:45:00.000000000"]
[11.630005,2.026669,0.940741,1012.0,61.75,10.789993,null,1.0,0.01,21.470001,13.410004,5.276001,"2025-10-20T15:00:00.000000000"]
[19.549988,2.41333,1.131109,1012.0,57.409973,10.919998,null,1.0,0.01,15.649994,10.169998,3.587002,"2025-10-20T15:15:00.000000000"]
[11.410004,2.196301,1.08963,1012.0,60.070007,10.910004,null,1.0,0.01,34.169983,17.880005,10.649994,"2025-10-20T15:30:00.000000000"]
[8.371994,1.97333,1.052589,1012.0,61.080017,10.830002,null,1.0,0.01,31.299988,16.25,9.845001,"2025-10-20T15:45:00.000000000"]
[13.669998,2.32222,1.08074,1012.0,59.650024,10.869995,null,1.0,0.01,36.419983,19.350006,11.169998,"2025-10-20T16:00:00.000000000"]
[9.748993,2.199261,1.209631,1012.0,60.549988,10.880005,null,1.0,0.01,24.429993,13.850006,6.924004,"2025-10-20T16:15:00.000000000"]
[8.041,2.224442,1.299999,1010.0,60.830017,10.910004,null,1.0,0.01,37.880005,24.110016,9.009003,"2025-10-20T16:30:00.000000000"]
[7.821999,2.05481,1.18,1010.0,60.580017,10.710007,null,1.0,0.01,33.030029,15.0,11.800003,"2025-10-20T16:45:00.000000000"]
[10.389999,2.41259,1.31852,1010.0,61.099976,10.509995,null,1.0,0.01,39.159973,3.403,23.399994,"2025-10-20T17:00:00.000000000"]
[9.175003,2.399261,1.26222,1010.0,62.700012,10.240005,null,1.0,0.01,25.73999,14.279999,7.5,"2025-10-20T17:15:00.000000000"]
[5.991997,2.08667,1.2437,1010.0,63.720032,10.070007,null,1.0,0.01,23.920013,12.990005,7.152,"2025-10-20T17:30:00.000000000"]
[7.658997,2.218521,1.41778,1010.0,64.48999,9.852997,null,1.0,0.01,30.410004,15.110001,10.009995,"2025-10-20T17:45:00.000000000"]
[8.244995,2.48074,1.42741,1010.0,65.569946,9.813995,null,1.0,0.01,45.609985,26.970001,12.199997,"2025-10-20T18:00:00.000000000"]
[7.415001,2.302959,1.40222,1010.0,66.459961,9.632004,null,1.0,0.01,19.160004,5.819,8.727997,"2025-10-20T18:15:00.000000000"]
[7.112999,2.24889,1.40815,1010.0,67.670044,9.462006,null,1.0,0.01,22.73999,15.789993,4.549004,"2025-10-20T18:30:00.000000000"]
[6.073997,2.23185,1.536301,1010.0,68.599976,9.292999,null,1.0,0.01,18.690002,11.899994,4.443001,"2025-10-20T18:45:00.000000000"]
[6.285004,2.5,1.76667,1010.0,68.880005,9.201996,null,1.0,0.01,22.51001,13.100006,6.156998,"2025-10-20T19:00:00.000000000"]
[6.220001,2.494072,1.73555,1010.0,69.349976,9.070999,null,1.0,0.01,37.640015,18.140015,12.759995,"2025-10-20T19:15:00.000000000"]
[6.067001,2.577782,1.863701,1010.0,70.040039,9.057999,null,1.0,0.01,14.729996,10.839996,2.549,"2025-10-20T19:30:00.000000000"]
[7.002998,3.062962,2.127411,1010.0,70.900024,8.927994,null,1.0,0.01,33.679993,21.029999,8.279999,"2025-10-20T19:45:00.000000000"]
[6.441002,2.99926,2.300739,1010.0,71.780029,8.876007,null,1.0,0.01,21.970001,15.550003,4.197998,"2025-10-20T20:00:00.000000000"]
[6.235001,3.01852,2.25333,1010.0,72.209961,8.811005,null,1.0,0.01,45.51001,15.350006,19.730011,"2025-10-20T20:15:00.000000000"]
[5.657997,2.894081,2.277779,1010.0,72.209961,8.731995,null,1.0,0.01,17.079987,13.889999,2.09,"2025-10-20T20:30:00.000000000"]
[6.552002,3.5,2.867409,1010.0,71.680054,8.863007,null,1.0,0.01,27.339996,17.839996,6.221001,"2025-10-20T20:45:00.000000000"]
[6.628998,3.538521,2.852589,1010.0,71.099976,9.070999,null,1.0,0.01,30.01001,15.029999,9.804001,"2025-10-20T21:00:00.000000000"]
[6.715004,3.578522,2.870369,1010.0,70.930054,9.070999,null,1.0,0.01,23.5,14.889999,5.630997,"2025-10-20T21:15:00.000000000"]
[6.238998,3.397781,2.717041,1010.0,70.97998,9.070999,null,1.0,0.01,14.169998,10.119995,2.647999,"2025-10-20T21:30:00.000000000"]
[6.653,3.462971,2.82444,1010.0,71.180054,9.123001,null,1.0,0.01,15.850006,10.529999,3.480999,"2025-10-20T21:45:00.000000000"]
[5.785004,3.290371,2.728149,1010.0,71.150024,9.136993,null,1.0,0.01,9.427002,8.438004,0.6474,"2025-10-20T22:00:00.000000000"]
[5.675003,3.191849,2.583698,1010.0,70.819946,9.070999,null,1.0,0.01,23.070007,13.930008,5.979004,"2025-10-20T22:15:00.000000000"]
[4.666,2.802219,2.23333,1010.0,70.51001,9.084,null,1.0,0.01,10.029999,9.063004,0.6331,"2025-10-20T22:30:00.000000000"]
[3.875,2.24593,1.802219,1010.0,71.160034,9.070999,null,1.0,0.01,14.259995,11.389999,1.874001,"2025-10-20T22:45:00.000000000"]
[4.744003,2.433331,1.77037,1010.0,71.849976,9.070999,null,1.0,0.01,9.337997,8.514008,0.5393,"2025-10-20T23:00:00.000000000"]
[4.447998,2.007412,1.385191,1009.0,71.650024,9.070999,null,1.0,0.01,18.339996,10.930008,4.848,"2025-10-20T23:15:00.000000000"]
[3.370998,1.951851,1.485189,1008.0,71.420044,9.070999,null,1.0,0.01,10.5,8.667999,1.198,"2025-10-20T23:30:00.000000000"]
[4.387001,2.48296,1.98741,1008.0,71.670044,9.070999,null,1.0,0.01,8.050995,7.508003,0.3552,"2025-10-20T23:45:00.000000000"]
[3.212002,1.726669,1.25556,1008.0,71.97998,9.070999,null,1.0,0.01,14.699997,null,11.229996,"2025-10-21T00:00:00.000000000"]
[2.771,1.32222,0.850371,1008.0,72.050049,9.188995,null,1.0,0.01,6.556999,5.823997,0.4799,"2025-10-21T00:15:00.000000000"]
[2.944,1.292589,0.828148,1008.0,71.920044,9.123001,null,1.0,0.01,6.442001,6.139,0.1983,"2025-10-21T00:30:00.000000000"]
[4.5,1.558519,0.88963,1008.0,71.48999,9.266998,null,1.0,0.01,9.190994,5.754997,2.249001,"2025-10-21T00:45:00.000000000"]
[2.965,1.51037,1.01111,1008.0,71.22998,9.266998,null,1.0,0.01,17.380005,12.050003,3.483002,"2025-10-21T01:00:00.000000000"]
[3.505001,1.617041,1.051109,1008.0,71.589966,9.266998,null,1.0,0.01,9.929001,7.272003,1.739,"2025-10-21T01:15:00.000000000"]
[3.206001,1.636299,1.02519,1008.0,71.829956,9.266998,null,1.0,0.01,6.354004,6.215004,0.09069,"2025-10-21T01:30:00.000000000"]
[2.751999,1.447411,1.00148,1008.0,72.709961,9.266998,null,1.0,0.01,14.610001,4.300003,6.748001,"2025-10-21T01:45:00.000000000"]
[3.134998,1.534809,1.01704,1008.0,73.369995,9.306,null,1.0,0.01,7.372002,7.0,0.2439,"2025-10-21T02:00:00.000000000"]
[3.362999,1.58593,1.0163,1008.0,72.810059,9.449005,null,1.0,0.01,6.623001,4.516998,1.378,"2025-10-21T02:15:00.000000000"]
[3.247002,1.64222,1.057779,1007.0,73.430054,9.462006,null,1.0,0.01,11.270004,8.649002,1.715,"2025-10-21T02:30:00.000000000"]
[3.470001,1.683701,1.08222,1007.0,73.690063,9.462006,null,1.0,0.01,5.531998,4.684998,0.554,"2025-10-21T02:45:00.000000000"]
[3.213001,1.707411,1.15259,1007.0,73.699951,9.462006,null,1.0,0.01,4.963997,4.778,0.122,"2025-10-21T03:00:00.000000000"]
[3.789001,1.785931,1.205191,1007.0,73.670044,9.462006,null,1.0,0.01,5.167,4.990997,0.1153,"2025-10-21T03:15:00.000000000"]
[3.342999,1.82593,1.281481,1007.0,73.420044,9.554001,null,1.0,0.01,8.261002,6.253998,1.313999,"2025-10-21T03:30:00.000000000"]
[25.200012,5.116287,1.82815,1007.0,74.119995,9.554001,null,1.0,0.01,57.169983,29.51001,18.100006,"2025-10-21T03:45:00.000000000"]
[4.417,2.125179,1.42667,1007.0,73.98999,9.632004,null,1.0,0.01,20.390015,10.930008,6.192001,"2025-10-21T04:00:00.000000000"]
[3.729,2.0163,1.452591,1007.0,73.26001,9.658005,null,1.0,0.01,5.451004,5.376999,0.04861,"2025-10-21T04:15:00.000000000"]
[3.410999,2.042961,1.48963,1007.0,73.140015,9.658005,null,1.0,0.01,6.547997,6.186996,0.2365,"2025-10-21T04:30:00.000000000"]
[3.606998,2.141479,1.533331,1007.0,74.160034,9.645004,null,1.0,0.01,5.435997,5.090004,0.2265,"2025-10-21T04:45:00.000000000"]
[3.777,2.243702,1.67111,1006.0,73.680054,9.645004,null,1.0,0.01,5.099998,4.901001,0.1298,"2025-10-21T05:00:00.000000000"]
[4.023003,2.34148,1.75185,1005.0,73.890015,9.554001,null,1.0,0.01,4.032997,4.119003,-0.05647,"2025-10-21T05:15:00.000000000"]
[4.570999,2.459259,1.84148,1005.0,73.23999,9.462006,null,1.0,0.01,5.426003,5.417,0.006076,"2025-10-21T05:30:00.000000000"]
[3.978001,2.420002,1.891109,1005.0,73.890015,9.397003,null,1.0,0.01,2.597,2.755001,-0.1034,"2025-10-21T05:45:00.000000000"]
[4.308998,2.531849,2.011108,1005.0,74.23999,9.266998,null,1.0,0.01,4.696999,4.095001,0.3945,"2025-10-21T06:00:00.000000000"]
[4.074997,2.65704,2.138519,1005.0,75.410034,9.149994,null,1.0,0.01,3.522999,3.528,-0.00344,"2025-10-21T06:15:00.000000000"]
[4.443001,2.829632,2.257042,1005.0,75.160034,9.070999,null,1.0,0.01,3.612999,3.745998,-0.08664,"2025-10-21T06:30:00.000000000"]
[4.340004,2.81852,2.24815,1005.0,75.959961,9.070999,null,1.0,0.01,4.550003,4.233002,0.2074,"2025-10-21T06:45:00.000000000"]
[4.740997,2.99704,2.325191,1005.0,78.030029,8.927994,null,1.0,0.01,6.967003,6.684998,0.1851,"2025-10-21T07:00:00.000000000"]
[5.148003,3.154819,2.40963,1005.0,78.22998,8.876007,null,1.0,0.01,5.601997,5.433998,0.1104,"2025-10-21T07:15:00.000000000"]
[5.143997,3.226669,2.476299,1005.0,78.47998,8.876007,null,1.0,0.01,15.759995,10.270004,3.591999,"2025-10-21T07:30:00.000000000"]
[5.263,3.273331,2.580002,1005.0,78.319946,8.863007,null,1.0,0.01,11.869995,9.067993,1.834,"2025-10-21T07:45:00.000000000"]
[5.773003,3.562222,2.723709,1005.0,78.579956,8.876007,null,1.0,0.01,14.389999,11.680008,1.775,"2025-10-21T08:00:00.000000000"]
[6.264999,3.8363,2.98296,1005.0,79.339966,8.876007,null,1.0,0.01,46.570007,null,35.929993,"2025-10-21T08:15:00.000000000"]
[7.109001,4.225189,3.310371,1005.0,79.660034,8.876007,null,1.0,0.01,18.570007,16.089996,1.620001,"2025-10-21T08:30:00.000000000"]
[7.545998,4.58519,3.737041,1004.0,79.930054,9.070999,null,1.0,0.01,21.459991,15.820007,3.689999,"2025-10-21T08:45:00.000000000"]
[7.392998,4.429626,3.57259,1003.0,79.910034,9.227997,null,1.0,0.01,19.410004,14.889999,2.953999,"2025-10-21T09:00:00.000000000"]
[8.074997,4.68222,3.60815,1003.0,79.709961,9.371002,null,1.0,0.01,32.720032,20.910004,7.733002,"2025-10-21T09:15:00.000000000"]
[8.085999,4.600739,3.57333,1003.0,79.790039,9.475006,null,1.0,0.01,21.700012,15.080002,4.331001,"2025-10-21T09:30:00.000000000"]
[8.300995,4.699257,3.566669,1003.0,80.170044,9.658005,null,1.0,0.01,17.559998,14.919998,1.732,"2025-10-21T09:45:00.000000000"]
[8.606995,4.8563,3.721481,1003.0,79.530029,9.813995,null,1.0,0.01,23.339996,8.544006,9.684006,"2025-10-21T10:00:00.000000000"]
[9.087006,5.066673,3.82148,1003.0,78.5,9.945007,null,1.0,0.01,15.600006,12.350006,2.126999,"2025-10-21T10:15:00.000000000"]
[9.309006,5.17926,3.98148,1003.0,78.01001,10.169998,null,1.0,0.01,40.48999,15.229996,16.529999,"2025-10-21T10:30:00.000000000"]
[10.789993,6.017036,4.150368,1003.0,78.180054,10.240005,null,1.0,0.01,22.720001,12.559998,6.653999,"2025-10-21T10:45:00.000000000"]
[9.585999,5.672592,4.593338,1003.0,76.97998,10.240005,null,1.0,0.01,23.910004,18.720001,3.398998,"2025-10-21T11:00:00.000000000"]
[9.895004,5.708893,4.603714,1003.0,77.719971,10.240005,null,1.0,0.01,20.48999,14.75,3.755001,"2025-10-21T11:15:00.000000000"]
[10.770004,6.071114,4.774071,1003.0,77.579956,10.610001,null,1.0,0.01,89.959961,54.73999,23.049988,"2025-10-21T11:30:00.000000000"]
[10.649994,6.323708,5.14592,1003.0,76.319946,10.690002,null,1.0,0.01,12.639999,9.587006,1.996,"2025-10-21T11:45:00.000000000"]
[10.610001,6.400749,5.205933,1003.0,77.599976,10.770004,null,1.0,0.01,18.329987,5.865997,8.158997,"2025-10-21T12:00:00.000000000"]
[10.940002,6.464447,5.223709,1003.0,77.670044,10.830002,null,1.0,0.01,10.910004,8.735001,1.42,"2025-10-21T12:15:00.000000000"]
[11.110001,6.41851,5.160004,1003.0,76.680054,10.970001,null,1.0,0.01,15.25,9.151001,3.992001,"2025-10-21T12:30:00.000000000"]
[11.139999,6.340744,5.048149,1003.0,75.699951,11.130005,null,1.0,0.01,10.470001,7.834999,1.723,"2025-10-21T12:45:00.000000000"]
[11.669998,6.473328,5.27037,1003.0,75.01001,11.270004,null,1.0,0.01,12.910004,8.016998,3.202,"2025-10-21T13:00:00.000000000"]
[12.529999,6.91185,5.565193,1003.0,74.800049,11.419998,null,1.0,0.01,12.270004,9.309998,1.938,"2025-10-21T13:15:00.000000000"]
[13.600006,6.805183,5.455551,1003.0,74.660034,11.529999,null,1.0,0.01,19.140015,11.580002,4.945,"2025-10-21T13:30:00.000000000"]
[13.089996,6.646667,5.437782,1003.0,74.290039,11.610001,null,1.0,0.01,18.309998,9.248001,5.931999,"2025-10-21T13:45:00.000000000"]
[30.640015,7.273331,5.393333,1003.0,74.27002,11.610001,null,1.0,0.01,19.799988,10.699997,5.957001,"2025-10-21T14:00:00.000000000"]
[11.490005,6.295547,5.157784,1002.0,74.699951,11.479996,null,1.0,0.01,17.76001,12.479996,3.457001,"2025-10-21T14:15:00.000000000"]
[11.169998,6.449631,5.26297,1002.0,75.109985,11.419998,null,1.0,0.01,13.710007,8.738007,3.256001,"2025-10-21T14:30:00.000000000"]
[11.070007,6.534073,5.379257,1001.0,75.140015,11.419998,null,1.0,0.01,15.539993,11.039993,2.942001,"2025-10-21T14:45:00.000000000"]
[10.759995,6.524437,5.368889,1001.0,75.650024,11.419998,null,1.0,0.01,12.389999,9.839996,1.672001,"2025-10-21T15:00:00.000000000"]
[10.979996,6.370369,5.220001,1001.0,75.699951,11.589996,null,1.0,0.01,18.049988,13.440002,3.018002,"2025-10-21T15:15:00.000000000"]
[11.210007,6.73037,5.334084,1001.0,75.949951,11.610001,null,1.0,0.01,12.580002,9.839996,1.794001,"2025-10-21T15:30:00.000000000"]
[11.589996,6.717781,5.40741,1001.0,76.790039,11.639999,null,1.0,0.01,13.339996,10.800003,1.667,"2025-10-21T15:45:00.000000000"]
[12.059998,7.017036,5.665932,1001.0,77.630005,11.610001,null,1.0,0.01,24.549988,21.029999,2.302002,"2025-10-21T16:00:00.000000000"]
[12.089996,6.990372,5.557777,1001.0,78.589966,11.509995,null,1.0,0.01,22.119995,14.979996,4.676003,"2025-10-21T16:15:00.000000000"]
[11.899994,6.819252,5.511848,1001.0,79.26001,11.419998,null,1.0,0.01,15.880005,11.970001,2.556,"2025-10-21T16:30:00.000000000"]
[12.029999,6.962219,5.58963,1001.0,79.400024,11.419998,null,1.0,0.01,16.73999,13.860001,1.891001,"2025-10-21T16:45:00.000000000"]
[12.259995,7.046669,5.648148,1001.0,79.180054,11.419998,null,1.0,0.01,29.589996,16.619995,8.487,"2025-10-21T17:00:00.000000000"]
[12.410004,7.288887,5.895561,1001.0,79.069946,11.389999,null,1.0,0.01,30.0,23.589996,4.197998,"2025-10-21T17:15:00.000000000"]
[12.130005,7.23777,6.03038,1001.0,78.359985,11.399994,null,1.0,0.01,14.410004,11.639999,1.806999,"2025-10-21T17:30:00.000000000"]
[12.430008,7.437027,6.192589,1001.0,77.650024,11.419998,null,1.0,0.01,14.309998,9.563004,3.106998,"2025-10-21T17:45:00.000000000"]
[12.430008,7.429626,6.164452,1001.0,77.579956,11.419998,null,1.0,0.01,18.0,14.199997,2.491001,"2025-10-21T18:00:00.000000000"]
[12.699997,7.533333,6.133331,1001.0,78.27002,11.350006,null,1.0,0.01,20.769989,12.639999,5.321999,"2025-10-21T18:15:00.000000000"]
[12.930008,7.703697,6.372589,1000.0,79.660034,11.199997,null,1.0,0.01,15.309998,12.279999,1.985001,"2025-10-21T18:30:00.000000000"]
[12.800003,7.703697,6.379257,999.799805,80.51001,11.029999,null,1.0,0.01,24.140015,15.529999,5.638,"2025-10-21T18:45:00.000000000"]
[13.380005,8.111115,6.744438,999.799805,80.959961,11.0,null,1.0,0.01,12.619995,11.0,1.061001,"2025-10-21T19:00:00.000000000"]
[13.220001,8.103714,6.711113,999.599609,81.209961,10.899994,null,1.0,0.01,11.580002,9.354996,1.459,"2025-10-21T19:15:00.000000000"]
[12.860001,7.985184,6.626671,999.700195,81.089966,11.029999,null,1.0,0.01,10.410004,9.453995,0.6259,"2025-10-21T19:30:00.000000000"]
[13.479996,8.437042,7.149643,999.599609,81.119995,11.029999,null,1.0,0.01,10.600006,9.522003,0.7042,"2025-10-21T19:45:00.000000000"]
[13.0,8.014816,6.702232,999.599609,81.160034,11.029999,null,1.0,0.01,16.920013,14.279999,1.724001,"2025-10-21T20:00:00.000000000"]
[12.669998,7.733337,6.477768,999.599609,81.390015,11.029999,null,1.0,0.01,9.011002,8.111008,0.5892,"2025-10-21T20:15:00.000000000"]
[12.710007,7.785179,6.582962,999.599609,80.73999,11.0,null,1.0,0.01,8.740005,7.900002,0.5496,"2025-10-21T20:30:00.000000000"]
[13.479996,8.274063,6.971848,999.599609,78.810059,11.009995,null,1.0,0.01,11.940002,8.988007,1.934,"2025-10-21T20:45:00.000000000"]
[12.690002,7.874077,6.653328,999.599609,78.959961,11.029999,null,1.0,0.01,15.809998,12.759995,2.0,"2025-10-21T21:00:00.000000000"]
[12.940002,7.992592,6.728149,999.599609,79.800049,10.970001,null,1.0,0.01,8.063995,6.705002,0.8892,"2025-10-21T21:15:00.000000000"]
[12.630005,7.874077,6.683701,999.599609,80.140015,10.830002,null,1.0,0.01,8.710999,7.694,0.6656,"2025-10-21T21:30:00.000000000"]
[13.190002,8.103714,6.780746,999.599609,79.75,10.949997,null,1.0,0.01,10.169998,3.186001,4.571999,"2025-10-21T21:45:00.000000000"]
[13.229996,8.096298,6.840744,999.599609,78.959961,11.029999,null,1.0,0.01,11.059998,8.225998,1.857,"2025-10-21T22:00:00.000000000"]
[12.690002,7.837044,6.560738,999.599609,78.910034,11.029999,null,1.0,0.01,16.540009,12.330002,2.756001,"2025-10-21T22:15:00.000000000"]
[12.059998,7.481491,6.242958,999.599609,79.560059,11.029999,null,1.0,0.01,9.160004,5.405998,2.457001,"2025-10-21T22:30:00.000000000"]
[11.75,7.257027,6.042969,999.599609,79.560059,11.029999,null,1.0,0.01,8.533005,7.158997,0.8993,"2025-10-21T22:45:00.000000000"]
[11.970001,7.259262,5.963699,999.599609,78.77002,11.029999,null,1.0,0.01,7.070999,4.82,1.473,"2025-10-21T23:00:00.000000000"]
[11.869995,7.098518,5.94593,999.599609,78.589966,11.080002,null,1.0,0.01,6.561996,6.151001,0.2691,"2025-10-21T23:15:00.000000000"]
[11.449997,7.130379,5.937042,999.599609,78.790039,11.180008,null,1.0,0.01,9.117004,8.052002,0.6974,"2025-10-21T23:30:00.000000000"]
[11.759995,7.148888,5.922218,999.599609,78.609985,11.139999,null,1.0,0.01,15.029999,11.080002,2.585999,"2025-10-21T23:45:00.000000000"]
[11.770004,7.280739,6.022957,999.599609,78.410034,11.220001,null,1.0,0.01,5.509003,5.388,0.07968,"2025-10-22T00:00:00.000000000"]
[11.710007,7.304451,6.080742,999.599609,78.530029,11.199997,null,1.0,0.01,5.681999,5.556,0.0826,"2025-10-22T00:15:00.000000000"]
[12.220001,7.58519,6.285187,999.599609,78.589966,11.220001,null,1.0,0.01,5.863998,5.951004,-0.05714,"2025-10-22T00:30:00.000000000"]
[12.529999,7.688889,6.40667,999.599609,78.699951,11.220001,null,1.0,0.01,6.606003,6.155998,0.2949,"2025-10-22T00:45:00.000000000"]
[11.930008,7.488892,6.291847,999.599609,78.839966,11.220001,null,1.0,0.01,5.417,5.493004,-0.05002,"2025-10-22T01:00:00.000000000"]
[12.270004,7.570374,6.359261,999.599609,78.829956,11.220001,null,1.0,0.01,6.627998,6.207001,0.2756,"2025-10-22T01:15:00.000000000"]
[12.25,7.637039,6.40667,999.599609,78.670044,11.220001,null,1.0,0.01,5.073997,5.218002,-0.09449,"2025-10-22T01:30:00.000000000"]
[12.710007,7.777779,6.4963,999.599609,78.709961,11.220001,null,1.0,0.01,7.420998,4.726997,1.763,"2025-10-22T01:45:00.000000000"]
[13.080002,8.125931,6.772598,999.200195,78.880005,11.220001,null,1.0,0.01,5.226997,4.966003,0.1705,"2025-10-22T02:00:00.000000000"]
[13.789993,8.481476,7.18074,999.400391,79.190063,11.220001,null,1.0,0.01,5.000999,5.082001,-0.05298,"2025-10-22T02:15:00.000000000"]
[13.680008,8.674088,7.422234,998.299805,79.650024,11.220001,null,1.0,0.01,4.844002,4.966003,-0.07979,"2025-10-22T02:30:00.000000000"]
[14.169998,9.059265,7.711113,997.900391,79.900024,11.220001,null,1.0,0.01,5.258003,5.153,0.06828,"2025-10-22T02:45:00.000000000"]
[14.839996,9.340744,7.970367,997.900391,79.900024,11.220001,null,1.0,0.01,6.556999,5.060997,0.9789,"2025-10-22T03:00:00.000000000"]
[15.210007,9.600006,8.200012,997.900391,79.930054,11.220001,null,1.0,0.01,6.613998,6.691002,-0.05079,"2025-10-22T03:15:00.000000000"]
[15.529999,9.76297,8.474075,997.900391,79.969971,11.220001,null,1.0,0.01,7.083,6.754997,0.2143,"2025-10-22T03:30:00.000000000"]
[15.740005,10.155594,8.77037,997.900391,79.920044,11.220001,null,1.0,0.01,6.167,6.240997,-0.04821,"2025-10-22T03:45:00.000000000"]
[16.459991,10.577805,9.140747,997.900391,79.959961,11.220001,null,1.0,0.01,6.383003,6.568001,-0.1207,"2025-10-22T04:00:00.000000000"]
[16.540009,10.644394,9.35556,997.900391,80.359985,11.220001,null,1.0,0.01,6.315002,6.040001,0.1797,"2025-10-22T04:15:00.000000000"]
[16.850006,10.8741,9.511108,997.900391,81.670044,11.100006,null,1.0,0.01,7.690002,7.407997,0.1845,"2025-10-22T04:30:00.000000000"]
[16.540009,10.896301,9.562973,997.900391,83.310059,10.990005,null,2.0,0.02,5.810997,5.982002,-0.1121,"2025-10-22T04:45:00.000000000"]
[16.869995,11.074097,9.777786,997.900391,85.300049,10.830002,null,2.0,0.04,6.268997,6.299004,-0.01949,"2025-10-22T05:00:00.000000000"]
[17.459991,11.385193,10.0,997.900391,85.579956,10.830002,null,2.0,0.03,5.619003,5.685997,-0.04365,"2025-10-22T05:15:00.000000000"]
[17.700012,11.666702,10.281494,997.900391,85.380005,10.830002,null,2.0,0.03,7.181999,5.816002,0.8938,"2025-10-22T05:30:00.000000000"]
[18.549988,12.007401,10.674103,997.900391,85.920044,10.800003,null,3.0,0.05,5.217003,5.454002,-0.1552,"2025-10-22T05:45:00.000000000"]
[18.730011,12.370407,11.029602,997.900391,88.109985,10.559998,null,3.0,0.18,6.476997,5.899002,0.3779,"2025-10-22T06:00:00.000000000"]
[18.309998,12.511093,11.288895,997.900391,90.47998,10.430008,null,3.0,0.24,6.537003,6.129997,0.2667,"2025-10-22T06:15:00.000000000"]
[18.399994,12.644394,11.407394,997.900391,91.599976,10.339996,null,3.0,0.2,6.394997,6.444,-0.03159,"2025-10-22T06:30:00.000000000"]
[19.459991,12.985199,11.585205,997.900391,91.77002,10.440002,null,3.0,0.18,17.51001,5.007004,8.180008,"2025-10-22T06:45:00.000000000"]
[19.769989,13.185196,11.777802,997.900391,91.530029,10.509995,null,3.0,0.16,10.399994,9.955002,0.2887,"2025-10-22T07:00:00.000000000"]
[20.380005,13.525894,12.029602,997.900391,91.089966,10.639999,null,3.0,0.15,9.098999,9.171005,-0.04686,"2025-10-22T07:15:00.000000000"]
[21.100006,13.829605,12.2444,997.900391,90.609985,10.699997,null,3.0,0.15,14.009995,12.399994,1.058001,"2025-10-22T07:30:00.000000000"]
[20.929993,13.7556,12.148102,997.799805,90.150024,10.830002,null,3.0,0.15,19.589996,13.949997,3.693001,"2025-10-22T07:45:00.000000000"]
[18.940002,12.903702,11.703705,997.5,90.72998,10.770004,null,3.0,0.17,17.649994,13.430008,2.757,"2025-10-22T08:00:00.000000000"]
[18.730011,13.074097,12.014801,997.200195,91.959961,10.639999,null,3.0,0.16,19.420013,16.48999,1.914,"2025-10-22T08:15:00.000000000"]
[18.549988,12.807404,11.696304,997.299805,92.880005,10.639999,null,3.0,0.16,27.390015,14.589996,8.371002,"2025-10-22T08:30:00.000000000"]
[16.779999,11.651794,10.763,996.599609,93.290039,10.639999,null,3.0,0.21,19.860016,15.850006,2.625,"2025-10-22T08:45:00.000000000"]
[18.059998,12.555603,11.636993,997.599609,94.22998,10.639999,null,3.0,0.34,24.350006,11.289993,8.544006,"2025-10-22T09:00:00.000000000"]
[20.679993,14.088898,12.800003,997.799805,94.790039,10.639999,null,3.0,0.28,22.019989,16.579987,3.561001,"2025-10-22T09:15:00.000000000"]
[21.51001,14.459305,13.059296,997.799805,95.160034,10.639999,null,3.0,0.35,28.040009,20.23999,5.109001,"2025-10-22T09:30:00.000000000"]
[18.360016,12.540695,11.481506,997.900391,95.540039,10.639999,null,3.0,0.42,25.01001,17.640015,4.824997,"2025-10-22T09:45:00.000000000"]
[16.089996,11.370407,10.585205,997.900391,95.839966,10.699997,null,3.0,0.3,24.700012,16.440002,5.405998,"2025-10-22T10:00:00.000000000"]
[17.48999,12.288895,11.525894,997.900391,95.97998,10.830002,null,3.0,0.25,21.610016,14.339996,4.762001,"2025-10-22T10:15:00.000000000"]
[18.040009,12.518494,11.740707,997.900391,95.98999,10.899994,null,3.0,0.22,42.470032,22.070007,13.350006,"2025-10-22T10:30:00.000000000"]
[15.240005,10.681503,10.007401,997.799805,96.150024,11.029999,null,3.0,0.33,59.090027,24.160004,22.860016,"2025-10-22T10:45:00.000000000"]
[15.080002,10.777802,10.177795,997.900391,96.280029,11.050003,null,3.0,0.28,29.480011,19.880005,6.288002,"2025-10-22T11:00:00.000000000"]
[18.429993,12.8741,12.059296,997.900391,96.469971,11.220001,null,3.0,0.31,26.179993,17.399994,5.745003,"2025-10-22T11:15:00.000000000"]
[23.519989,15.829605,14.488907,997.900391,96.579956,11.220001,null,3.0,0.24,37.809998,21.049988,10.970001,"2025-10-22T11:30:00.000000000"]
[28.309998,17.770386,15.8815,997.900391,96.670044,11.330002,null,3.0,0.2,22.76001,16.950012,3.806,"2025-10-22T11:45:00.000000000"]
[27.279999,18.325897,16.511108,997.900391,96.77002,11.419998,null,3.0,0.19,28.329987,10.479996,11.680008,"2025-10-22T12:00:00.000000000"]
[28.279999,18.866699,17.036987,997.900391,96.790039,11.419998,null,3.0,0.19,20.130005,14.369995,3.768002,"2025-10-22T12:15:00.000000000"]
[25.589996,17.177795,15.622208,997.900391,96.920044,11.529999,null,3.0,0.22,50.599976,22.640015,18.290009,"2025-10-22T12:30:00.000000000"]
[28.119995,18.725891,16.785187,997.900391,96.900024,11.610001,null,3.0,0.2,32.940002,16.769989,10.580002,"2025-10-22T12:45:00.000000000"]
[28.75,18.94809,16.777802,997.900391,96.959961,11.610001,null,3.0,0.18,29.209991,18.25,7.177002,"2025-10-22T13:00:00.000000000"]
[25.820007,17.281494,15.548096,997.900391,96.849976,11.610001,null,3.0,0.17,28.119995,18.649994,6.194,"2025-10-22T13:15:00.000000000"]
[25.23999,17.029602,15.370407,997.900391,96.790039,11.690002,null,3.0,0.17,36.659973,20.860016,10.339996,"2025-10-22T13:30:00.000000000"]
[27.519989,18.140686,16.340698,997.900391,96.930054,11.740005,null,3.0,0.17,33.02002,20.610016,8.128006,"2025-10-22T13:45:00.000000000"]
[27.48999,18.229614,16.311096,997.900391,97.02002,11.809998,null,3.0,0.17,39.070007,20.529999,12.130005,"2025-10-22T14:00:00.000000000"]
[25.820007,17.429596,15.733307,997.900391,97.170044,11.809998,null,3.0,0.17,35.280029,20.820007,9.462997,"2025-10-22T14:15:00.000000000"]
[23.910004,16.251892,14.696304,997.900391,97.170044,11.809998,null,3.0,0.19,44.099976,21.610016,14.720001,"2025-10-22T14:30:00.000000000"]
[24.630005,16.474091,14.807404,997.900391,97.190063,11.809998,null,3.0,0.17,51.549988,10.509995,26.860016,"2025-10-22T14:45:00.000000000"]
[25.480011,17.066711,15.436996,997.900391,97.280029,11.809998,null,3.0,0.19,24.920013,17.209991,5.042,"2025-10-22T15:00:00.000000000"]
[25.720001,17.081512,15.296295,997.900391,97.359985,11.809998,null,3.0,0.18,31.640015,17.720001,9.112,"2025-10-22T15:15:00.000000000"]
[25.290009,16.703705,15.022202,997.900391,97.359985,11.809998,null,3.0,0.17,32.960022,18.559998,9.423996,"2025-10-22T15:30:00.000000000"]
[25.5,16.955597,15.222198,997.900391,97.349976,11.809998,null,3.0,0.17,32.340027,18.399994,9.123993,"2025-10-22T15:45:00.000000000"]
[24.910004,16.363007,14.748199,997.900391,97.329956,11.809998,null,3.0,0.17,41.27002,21.170013,13.149994,"2025-10-22T16:00:00.000000000"]
[23.350006,15.711105,14.103699,997.900391,97.300049,11.809998,null,3.0,0.17,70.02002,15.130005,35.919983,"2025-10-22T16:15:00.000000000"]
[22.630005,15.081497,13.607407,997.900391,97.180054,11.990005,null,3.0,0.17,29.820007,18.880005,7.157997,"2025-10-22T16:30:00.000000000"]
[22.290009,15.029602,13.644501,997.900391,97.089966,11.979996,null,3.0,0.16,54.140015,21.820007,21.149994,"2025-10-22T16:45:00.000000000"]
[21.230011,14.474106,13.222198,997.900391,96.969971,12.0,null,3.0,0.17,48.289978,19.070007,19.130005,"2025-10-22T17:00:00.000000000"]
[21.26001,14.237,12.970398,997.900391,96.73999,12.0,null,3.0,0.15,80.819946,47.030029,22.119995,"2025-10-22T17:15:00.000000000"]
[23.089996,15.414795,13.948105,997.900391,96.329956,12.0,null,3.0,0.15,32.720032,21.079987,7.620003,"2025-10-22T17:30:00.000000000"]
[24.130005,15.911102,14.281494,997.900391,95.890015,12.0,null,3.0,0.14,45.030029,23.079987,14.360001,"2025-10-22T17:45:00.000000000"]
[24.019989,15.859299,14.1185,997.900391,95.589966,12.0,null,3.0,0.15,54.090027,24.600006,19.299988,"2025-10-22T18:00:00.000000000"]
[23.869995,15.644394,13.955597,997.900391,95.339966,12.0,null,3.0,0.14,50.650024,25.269989,16.610016,"2025-10-22T18:15:00.000000000"]
[24.26001,15.755493,13.948105,997.900391,95.040039,12.0,null,3.0,0.14,30.269989,18.73999,7.546997,"2025-10-22T18:30:00.000000000"]
[22.619995,14.807404,13.274094,997.900391,94.550049,12.0,null,3.0,0.14,40.859985,16.980011,15.630005,"2025-10-22T18:45:00.000000000"]
[21.48999,14.207397,12.785202,997.900391,93.949951,12.029999,null,3.0,0.13,54.919983,31.029999,15.639999,"2025-10-22T19:00:00.000000000"]
[20.269989,13.563004,12.251907,997.900391,93.48999,12.059998,null,3.0,0.13,26.019989,17.790009,5.383003,"2025-10-22T19:15:00.000000000"]
[18.940002,12.940704,11.814804,997.900391,93.280029,12.100006,null,3.0,0.13,23.5,18.269989,3.428001,"2025-10-22T19:30:00.000000000"]
[19.299988,13.066696,11.985199,997.900391,93.319946,12.130005,null,3.0,0.13,23.5,16.679993,4.458,"2025-10-22T19:45:00.000000000"]
[20.309998,14.007401,12.977798,997.900391,93.359985,12.070007,null,3.0,0.13,17.649994,14.820007,1.85,"2025-10-22T20:00:00.000000000"]
[23.820007,16.066711,14.659302,997.900391,93.459961,12.0,null,3.0,0.12,40.48999,15.529999,16.339996,"2025-10-22T20:15:00.000000000"]
[24.369995,16.392609,15.022202,997.900391,93.449951,12.020004,null,3.0,0.12,30.790009,20.339996,6.836998,"2025-10-22T20:30:00.000000000"]
[25.540009,17.259308,15.844498,998.0,93.449951,12.0,null,3.0,0.14,78.800049,24.070007,35.820007,"2025-10-22T20:45:00.000000000"]
[25.670013,17.192596,15.585205,998.5,93.5,12.0,null,3.0,0.13,15.389999,12.580002,1.836,"2025-10-22T21:00:00.000000000"]
[25.679993,17.229614,15.659302,998.0,93.709961,12.0,null,3.0,0.13,24.829987,14.979996,6.441002,"2025-10-22T21:15:00.000000000"]
[25.369995,17.162994,15.725906,997.900391,93.849976,12.0,null,3.0,0.14,18.980011,13.529999,3.571999,"2025-10-22T21:30:00.000000000"]
[26.01001,17.370392,15.785202,997.900391,94.0,12.0,null,3.0,0.15,22.890015,16.579987,4.126999,"2025-10-22T21:45:00.000000000"]
[25.480011,17.185211,15.674103,997.900391,94.02002,12.0,null,3.0,0.16,19.269989,15.580002,2.418999,"2025-10-22T22:00:00.000000000"]
[26.339996,17.54071,15.844498,997.900391,94.040039,12.0,null,3.0,0.15,24.850006,7.445,11.389999,"2025-10-22T22:15:00.000000000"]
[25.850006,17.355591,15.770401,997.900391,93.880005,12.0,null,3.0,0.15,16.059998,13.229996,1.854,"2025-10-22T22:30:00.000000000"]
[26.929993,17.725891,16.029602,997.900391,93.709961,12.0,null,3.0,0.14,29.390015,13.589996,10.339996,"2025-10-22T22:45:00.000000000"]
[27.140015,17.8815,16.125916,997.900391,93.569946,12.0,null,3.0,0.14,30.360016,15.830002,9.507996,"2025-10-22T23:00:00.000000000"]
[26.350006,17.481506,15.740707,997.900391,93.359985,12.0,null,3.0,0.14,19.220001,13.490005,3.745998,"2025-10-22T23:15:00.000000000"]
[25.910004,17.207397,15.503708,997.900391,93.190063,11.949997,null,3.0,0.13,15.729996,12.690002,1.990999,"2025-10-22T23:30:00.000000000"]
[24.670013,16.399994,14.748199,997.900391,93.060059,11.809998,null,3.0,0.13,14.699997,12.75,1.278999,"2025-10-22T23:45:00.000000000"]
[23.549988,15.622208,14.051895,997.900391,92.98999,11.809998,null,3.0,0.13,17.339996,14.180008,2.063999,"2025-10-23T00:00:00.000000000"]
[23.570007,15.688904,14.081497,997.900391,92.880005,11.809998,null,3.0,0.12,11.449997,9.966003,0.9711,"2025-10-23T00:15:00.000000000"]
[25.269989,16.518494,14.770401,997.900391,92.859985,11.809998,null,3.0,0.12,14.430008,13.070007,0.8893,"2025-10-23T00:30:00.000000000"]
[26.040009,17.044495,15.185196,997.900391,92.969971,11.809998,null,3.0,0.12,19.350006,15.100006,2.785,"2025-10-23T00:45:00.000000000"]
[27.110016,17.399994,15.503708,997.900391,93.030029,11.809998,null,3.0,0.12,42.700012,20.720001,14.389999,"2025-10-23T01:00:00.000000000"]
[26.850006,17.600006,15.718506,997.900391,93.060059,11.809998,null,3.0,0.12,15.449997,13.889999,1.02,"2025-10-23T01:15:00.000000000"]
[25.829987,17.155609,15.466705,997.900391,93.060059,11.809998,null,3.0,0.12,14.970001,12.339996,1.721001,"2025-10-23T01:30:00.000000000"]
[26.959991,17.466705,15.540695,997.900391,93.140015,11.809998,null,3.0,0.12,31.920013,20.48999,7.483002,"2025-10-23T01:45:00.000000000"]
[26.089996,17.355591,15.636993,997.900391,93.359985,11.809998,null,3.0,0.12,16.519989,14.360001,1.412001,"2025-10-23T02:00:00.000000000"]
[25.839996,17.237,15.503708,997.900391,93.449951,11.809998,null,3.0,0.12,11.880005,11.789993,0.05836,"2025-10-23T02:15:00.000000000"]
[25.630005,17.096313,15.444397,997.900391,93.390015,11.809998,null,3.0,0.12,16.160004,15.259995,0.5914,"2025-10-23T02:30:00.000000000"]
[25.26001,16.985199,15.355606,997.900391,93.22998,11.809998,null,3.0,0.12,14.979996,14.059998,0.6038,"2025-10-23T02:45:00.000000000"]
[24.940002,16.614807,14.992599,997.900391,93.01001,11.809998,null,3.0,0.11,12.529999,12.259995,0.173,"2025-10-23T03:00:00.000000000"]
[25.880005,17.014801,15.266693,997.900391,92.709961,11.809998,null,3.0,0.11,12.639999,12.169998,0.3076,"2025-10-23T03:15:00.000000000"]
[24.559998,16.533295,14.933304,997.900391,92.709961,11.809998,null,3.0,0.11,12.080002,10.539993,1.004,"2025-10-23T03:30:00.000000000"]
[24.420013,15.940704,14.1185,997.900391,92.849976,11.809998,null,3.0,0.11,9.716003,9.623993,0.06067,"2025-10-23T03:45:00.000000000"]
[22.299988,14.540695,12.866699,997.900391,92.72998,11.809998,null,3.0,0.11,8.490005,8.591003,-0.06616,"2025-10-23T04:00:00.000000000"]
[20.209991,13.207397,11.629593,997.900391,92.51001,11.669998,null,3.0,0.1,16.309998,8.615005,5.033997,"2025-10-23T04:15:00.000000000"]
[19.700012,12.688904,11.162994,997.900391,92.290039,11.610001,null,3.0,0.1,15.440002,13.270004,1.419001,"2025-10-23T04:30:00.000000000"]
[18.940002,12.414795,11.059296,997.5,92.319946,11.610001,null,3.0,0.11,7.465004,7.427002,0.0253,"2025-10-23T04:45:00.000000000"]
[19.170013,12.577805,11.074097,996.299805,92.670044,11.610001,null,3.0,0.11,6.417,6.308998,0.07052,"2025-10-23T05:00:00.000000000"]
[18.070007,12.096298,10.763,996.099609,92.849976,11.589996,null,3.0,0.11,5.702003,5.971001,-0.1759,"2025-10-23T05:15:00.000000000"]
[18.75,12.311096,10.807404,996.099609,93.01001,11.570007,null,3.0,0.11,6.120003,6.210999,-0.05976,"2025-10-23T05:30:00.000000000"]
[18.309998,12.051804,10.659302,996.099609,93.050049,11.529999,null,3.0,0.11,9.197998,6.808998,1.563999,"2025-10-23T05:45:00.000000000"]
[18.079987,12.088898,10.7556,996.099609,93.01001,11.529999,null,3.0,0.11,10.470001,8.119003,1.540001,"2025-10-23T06:00:00.000000000"]
[18.549988,12.296295,10.896301,996.099609,93.160034,11.559998,null,3.0,0.12,8.093002,6.628998,0.9583,"2025-10-23T06:15:00.000000000"]
[17.660004,11.8815,10.577805,996.099609,93.390015,11.419998,null,3.0,0.12,37.890015,22.730011,9.923004,"2025-10-23T06:30:00.000000000"]
[17.369995,11.651794,10.399994,996.099609,93.530029,11.419998,null,3.0,0.11,7.183998,7.230003,-0.02996,"2025-10-23T06:45:00.000000000"]
[17.649994,11.592606,10.325897,996.099609,93.650024,11.419998,null,3.0,0.11,11.869995,9.371994,1.634001,"2025-10-23T07:00:00.000000000"]
[17.570007,11.703705,10.311096,996.099609,93.530029,11.470001,null,3.0,0.11,12.919998,9.615997,2.163002,"2025-10-23T07:15:00.000000000"]
[18.049988,12.0,10.644394,996.099609,93.47998,11.460007,null,3.0,0.11,20.089996,11.880005,5.371002,"2025-10-23T07:30:00.000000000"]
[17.519989,11.748108,10.496307,996.099609,93.569946,11.600006,null,3.0,0.11,27.970001,23.75,2.764999,"2025-10-23T07:45:00.000000000"]
[17.73999,12.014801,10.659302,996.099609,93.47998,11.610001,null,3.0,0.11,45.590027,17.279999,18.519989,"2025-10-23T08:00:00.000000000"]
[19.600006,12.896301,11.333298,996.099609,93.369995,11.479996,null,3.0,0.11,18.619995,11.850006,4.429001,"2025-10-23T08:15:00.000000000"]
[20.480011,13.325897,11.629593,996.099609,93.109985,11.430008,null,3.0,0.11,17.910004,15.440002,1.612,"2025-10-23T08:30:00.000000000"]
[20.980011,13.407394,11.725906,996.099609,93.310059,11.419998,null,3.0,0.11,26.76001,11.899994,9.725998,"2025-10-23T08:45:00.000000000"]
[22.329987,13.718506,11.866699,996.099609,93.650024,11.419998,null,3.0,0.12,36.059998,17.450012,12.180008,"2025-10-23T09:00:00.000000000"]
[22.049988,13.696304,11.985199,996.099609,93.910034,11.419998,null,3.0,0.12,22.809998,14.839996,5.217003,"2025-10-23T09:15:00.000000000"]
[20.98999,13.488907,11.918503,996.099609,94.380005,11.419998,null,3.0,0.12,24.970001,15.180008,6.403999,"2025-10-23T09:30:00.000000000"]
[19.779999,13.111099,11.903702,996.099609,94.880005,11.419998,null,3.0,0.13,19.519989,15.759995,2.457001,"2025-10-23T09:45:00.000000000"]
[19.899994,13.133301,11.888901,996.099609,95.369995,11.419998,null,3.0,0.13,22.170013,16.959991,3.404999,"2025-10-23T10:00:00.000000000"]
[20.890015,14.133301,12.8741,996.099609,95.719971,11.419998,null,3.0,0.14,51.090027,35.73999,10.050003,"2025-10-23T10:15:00.000000000"]
[21.679993,14.711105,13.451904,996.099609,95.940063,11.5,null,3.0,0.14,29.549988,10.990005,12.149994,"2025-10-23T10:30:00.000000000"]
[23.320007,15.251801,13.985199,996.099609,95.949951,11.610001,null,3.0,0.14,38.890015,22.920013,10.449997,"2025-10-23T10:45:00.000000000"]
[22.649994,15.370407,14.222198,996.099609,95.5,11.649994,null,3.0,0.14,20.170013,15.990005,2.733002,"2025-10-23T11:00:00.000000000"]
[23.23999,15.607407,14.385193,996.099609,94.819946,11.860001,null,3.0,0.13,23.940002,18.519989,3.543999,"2025-10-23T11:15:00.000000000"]
[24.98999,16.392609,14.955597,996.099609,93.849976,11.990005,null,3.0,0.13,28.48999,16.290009,7.986,"2025-10-23T11:30:00.000000000"]
[24.390015,16.162994,14.785202,996.099609,93.01001,12.190002,null,3.0,0.12,23.75,16.299988,4.873001,"2025-10-23T11:45:00.000000000"]
[23.980011,15.962997,14.600006,996.099609,92.160034,12.380005,null,3.0,0.12,34.039978,21.089996,8.473999,"2025-10-23T12:00:00.000000000"]
[23.769989,15.933304,14.540695,996.099609,91.459961,12.410004,null,3.0,0.11,25.51001,18.589996,4.530998,"2025-10-23T12:15:00.000000000"]
[24.279999,15.911102,14.444397,996.099609,90.26001,12.690002,null,3.0,0.11,98.630005,31.019989,44.25,"2025-10-23T12:30:00.000000000"]
[22.869995,15.311096,14.074097,996.099609,89.329956,12.680008,null,3.0,0.11,18.350006,14.339996,2.630001,"2025-10-23T12:45:00.000000000"]
[22.630005,15.1259,13.948105,996.099609,90.560059,12.490005,null,3.0,0.11,19.610016,14.830002,3.126999,"2025-10-23T13:00:00.000000000"]
[25.48999,17.311096,16.05191,996.099609,91.699951,12.389999,null,3.0,0.1,22.98999,15.669998,4.792999,"2025-10-23T13:15:00.000000000"]
[29.019989,19.45929,17.8815,996.099609,92.190063,12.389999,null,3.0,0.1,36.409973,16.029999,13.330002,"2025-10-23T13:30:00.000000000"]
[29.100006,19.82959,18.45929,996.099609,92.560059,12.210007,null,3.0,0.11,24.920013,15.210007,6.357002,"2025-10-23T13:45:00.000000000"]
[31.970001,21.348206,19.525909,996.099609,93.02002,12.199997,null,3.0,0.11,40.309998,22.029999,11.970001,"2025-10-23T14:00:00.000000000"]
[32.150024,21.192596,19.518494,996.099609,92.77002,12.320007,null,3.0,0.11,53.549988,21.480011,20.98999,"2025-10-23T14:15:00.000000000"]
[31.179993,20.659302,19.05191,996.099609,91.650024,12.490005,null,3.0,0.11,37.349976,26.01001,7.426003,"2025-10-23T14:30:00.000000000"]
[31.179993,20.770386,19.036987,996.099609,90.310059,12.589996,null,3.0,0.11,26.269989,19.970001,4.118004,"2025-10-23T14:45:00.000000000"]
[30.829987,20.777802,19.162994,996.099609,90.800049,12.470001,null,3.0,0.11,32.530029,null,21.559998,"2025-10-23T15:00:00.000000000"]
[30.48999,20.437012,18.918488,996.099609,90.900024,12.580002,null,3.0,0.11,26.619995,13.830002,8.371002,"2025-10-23T15:15:00.000000000"]
[30.390015,20.266693,18.785187,996.099609,89.550049,12.919998,null,3.0,0.11,42.48999,15.710007,17.529999,"2025-10-23T15:30:00.000000000"]
[27.179993,18.54071,17.207397,996.099609,89.400024,12.850006,null,3.0,0.11,40.700012,20.880005,12.979996,"2025-10-23T15:45:00.000000000"]
[19.649994,13.859299,13.148102,996.099609,90.130005,12.539993,null,3.0,0.11,18.049988,13.289993,3.112,"2025-10-23T16:00:00.000000000"]
[16.459991,11.725906,11.155594,996.0,91.459961,12.380005,null,3.0,0.12,20.73999,11.979996,5.734001,"2025-10-23T16:15:00.000000000"]
[14.720001,10.459305,9.933334,996.099609,93.290039,12.229996,null,3.0,0.12,51.409973,23.079987,18.540009,"2025-10-23T16:30:00.000000000"]
[12.979996,9.40741,9.051849,995.900391,94.790039,12.020004,null,3.0,0.12,40.090027,12.990005,17.730011,"2025-10-23T16:45:00.000000000"]
[11.130005,7.962959,7.666672,995.200195,95.369995,12.0,null,3.0,0.14,51.72998,17.640015,22.309998,"2025-10-23T17:00:00.000000000"]
[10.820007,7.622223,7.274811,994.599609,95.410034,11.979996,null,3.0,0.14,30.190002,17.890015,8.050995,"2025-10-23T17:15:00.000000000"]
[8.179001,5.924454,5.684448,994.5,95.130005,11.830002,null,3.0,0.13,29.040009,15.669998,8.751999,"2025-10-23T17:30:00.000000000"]
[7.604004,5.405922,5.182961,994.400391,94.869995,11.820007,null,3.0,0.13,35.669983,10.600006,16.410004,"2025-10-23T17:45:00.000000000"]
[7.275002,5.237038,5.024437,994.400391,94.810059,11.850006,null,3.0,0.13,40.72998,12.309998,18.600006,"2025-10-23T18:00:00.000000000"]
[7.576004,5.419998,5.200737,994.400391,95.280029,11.669998,null,3.0,0.14,27.899994,10.509995,11.380005,"2025-10-23T18:15:00.000000000"]
[6.361,4.582962,4.381477,994.400391,95.859985,11.630005,null,3.0,0.15,36.440002,13.110001,15.270004,"2025-10-23T18:30:00.000000000"]
[7.243004,5.215561,4.985191,994.400391,96.01001,11.610001,null,3.0,0.18,40.01001,20.799988,12.570007,"2025-10-23T18:45:00.000000000"]
[9.751999,7.028152,6.77037,994.400391,96.589966,11.550003,null,3.0,0.18,18.809998,11.169998,5.001999,"2025-10-23T19:00:00.000000000"]
[11.619995,8.40741,8.074066,994.400391,97.130005,11.419998,null,3.0,0.18,22.200012,12.470001,6.368004,"2025-10-23T19:15:00.000000000"]
[13.220001,9.570374,9.222214,994.400391,97.459961,11.440002,null,3.0,0.18,22.200012,18.480011,2.434002,"2025-10-23T19:30:00.000000000"]
[12.850006,9.281479,8.925934,994.400391,97.690063,11.419998,null,3.0,0.17,13.970001,10.220001,2.452,"2025-10-23T19:45:00.000000000"]
[12.919998,9.377777,9.074066,994.400391,97.630005,11.460007,null,3.0,0.19,14.529999,10.680008,2.521,"2025-10-23T20:00:00.000000000"]
[13.839996,10.103699,9.755554,994.400391,97.560059,11.419998,null,3.0,0.2,20.959991,3.987,11.110001,"2025-10-23T20:15:00.000000000"]
[13.449997,9.814804,9.488892,994.400391,97.560059,11.419998,null,3.0,0.18,10.600006,6.628998,2.601002,"2025-10-23T20:30:00.000000000"]
[13.490005,9.903702,9.58519,994.400391,97.430054,11.399994,null,3.0,0.16,11.270004,1.721001,6.251999,"2025-10-23T20:45:00.000000000"]
[11.259995,8.200012,7.874077,994.400391,97.219971,11.419998,null,3.0,0.15,11.020004,8.451996,1.68,"2025-10-23T21:00:00.000000000"]
[9.576004,6.984451,6.748894,994.400391,97.130005,11.419998,null,3.0,0.15,12.360001,7.787003,2.991001,"2025-10-23T21:15:00.000000000"]
[8.820999,6.422218,6.17704,994.400391,97.109985,11.419998,null,3.0,0.16,12.990005,8.798996,2.744999,"2025-10-23T21:30:00.000000000"]
[7.655998,5.569633,5.365189,994.400391,97.199951,11.270004,null,3.0,0.17,10.229996,7.123001,2.033001,"2025-10-23T21:45:00.000000000"]
[7.874001,5.752594,5.574081,994.400391,97.390015,11.220001,null,3.0,0.18,10.130005,7.549004,1.691,"2025-10-23T22:00:00.000000000"]
[9.878998,7.194077,6.963699,994.400391,97.52002,11.259995,null,3.0,0.18,13.600006,7.306999,4.120003,"2025-10-23T22:15:00.000000000"]
[12.729996,9.259262,8.948151,994.400391,97.560059,11.220001,null,3.0,0.2,11.139999,7.903999,2.118999,"2025-10-23T22:30:00.000000000"]
[16.440002,11.911102,11.496307,994.400391,97.540039,11.220001,null,3.0,0.2,14.529999,5.261002,6.066002,"2025-10-23T22:45:00.000000000"]
[19.290009,13.844406,13.170395,994.400391,97.300049,11.220001,null,3.0,0.18,6.676003,5.667999,0.6596,"2025-10-23T23:00:00.000000000"]
[19.519989,14.007401,13.281494,994.400391,97.170044,11.160004,null,3.0,0.18,7.285004,5.994003,0.8452,"2025-10-23T23:15:00.000000000"]
[20.26001,14.407394,13.622208,994.400391,97.180054,11.050003,null,3.0,0.17,9.932007,4.689003,3.431,"2025-10-23T23:30:00.000000000"]
[21.380005,14.955597,14.096298,994.400391,97.150024,11.029999,null,3.0,0.16,9.186005,7.190002,1.306,"2025-10-23T23:45:00.000000000"]
[21.339996,15.066696,14.274094,994.400391,96.709961,11.029999,null,3.0,0.16,7.186996,6.734001,0.2963,"2025-10-24T00:00:00.000000000"]
[21.470001,15.022202,14.207397,994.400391,95.819946,11.100006,null,3.0,0.15,6.889,6.264,0.4086,"2025-10-24T00:15:00.000000000"]
[20.709991,14.644394,13.888901,994.400391,95.01001,11.130005,null,3.0,0.15,11.660004,null,12.490005,"2025-10-24T00:30:00.000000000"]
[19.799988,14.051895,13.355606,994.400391,94.569946,11.089996,null,3.0,0.14,8.197998,7.564003,0.4145,"2025-10-24T00:45:00.000000000"]
[19.089996,13.533295,12.8815,994.400391,94.190063,11.029999,null,3.0,0.14,7.981003,7.509003,0.3085,"2025-10-24T01:00:00.000000000"]
[18.019989,12.8815,12.288895,994.400391,93.98999,11.029999,null,3.0,0.13,5.805,4.668999,0.744,"2025-10-24T01:15:00.000000000"]
[17.059998,12.207397,11.688904,994.400391,93.579956,11.029999,null,3.0,0.13,11.289993,1.750999,6.244003,"2025-10-24T01:30:00.000000000"]
[15.970001,11.377808,10.851807,994.400391,93.390015,11.009995,null,3.0,0.13,8.787003,2.956001,3.816002,"2025-10-24T01:45:00.000000000"]
[16.230011,11.496307,10.851807,994.400391,93.310059,10.949997,null,3.0,0.13,5.820999,4.803001,0.666,"2025-10-24T02:00:00.000000000"]
[16.570007,11.733307,11.111099,994.299805,93.650024,10.830002,null,3.0,0.12,5.185997,4.777,0.2672,"2025-10-24T02:15:00.000000000"]
[16.959991,12.081497,11.503708,994.400391,94.119995,10.830002,null,3.0,0.12,5.249001,5.398003,-0.09775,"2025-10-24T02:30:00.000000000"]
[17.619995,12.518494,11.940704,993.5,94.130005,10.830002,null,3.0,0.12,5.863998,5.584999,0.1824,"2025-10-24T02:45:00.000000000"]
[18.23999,12.955505,12.333298,992.700195,94.089966,10.830002,null,3.0,0.12,5.859001,5.799004,0.03941,"2025-10-24T03:00:00.000000000"]
[18.450012,13.029602,12.340698,992.700195,94.25,10.830002,null,3.0,0.12,5.255997,5.369003,-0.07375,"2025-10-24T03:15:00.000000000"]
[17.910004,12.718506,12.074097,992.700195,94.390015,10.830002,null,3.0,0.12,7.949997,6.232002,1.124001,"2025-10-24T03:30:00.000000000"]
[18.200012,12.792603,12.111099,992.700195,94.400024,10.830002,null,3.0,0.11,5.138,5.206001,-0.04472,"2025-10-24T03:45:00.000000000"]
[18.0,12.696304,12.007401,992.700195,94.51001,10.830002,null,3.0,0.11,6.269997,5.279999,0.6475,"2025-10-24T04:00:00.000000000"]
[17.670013,12.377808,11.703705,992.700195,94.619995,10.830002,null,3.0,0.11,4.960999,4.956001,0.003581,"2025-10-24T04:15:00.000000000"]
[17.480011,12.407394,11.763,992.700195,94.810059,10.820007,null,3.0,0.11,7.012001,6.059998,0.6226,"2025-10-24T04:30:00.000000000"]
[16.670013,11.948196,11.422195,992.700195,95.119995,10.639999,null,3.0,0.11,5.476997,5.326004,0.09884,"2025-10-24T04:45:00.000000000"]
[15.619995,11.140701,10.622208,992.700195,95.560059,10.639999,null,3.0,0.12,6.674004,6.439003,0.1538,"2025-10-24T05:00:00.000000000"]
[13.770004,9.881485,9.503708,992.700195,96.27002,10.639999,null,3.0,0.14,4.803001,4.989998,-0.1223,"2025-10-24T05:15:00.000000000"]
[13.529999,9.748154,9.35556,992.700195,96.75,10.619995,null,3.0,0.15,5.210999,5.071999,0.09115,"2025-10-24T05:30:00.000000000"]
[14.130005,10.192596,9.77037,992.700195,96.969971,10.619995,null,3.0,0.15,4.816002,4.697998,0.07687,"2025-10-24T05:45:00.000000000"]
[14.270004,10.237,9.785187,992.700195,96.890015,10.639999,null,3.0,0.15,15.449997,10.639999,3.145,"2025-10-24T06:00:00.000000000"]
[13.740005,9.896301,9.429626,992.700195,96.670044,10.639999,null,3.0,0.14,5.966003,5.810997,0.1015,"2025-10-24T06:15:00.000000000"]
[13.399994,9.644455,9.222214,992.700195,96.290039,10.649994,null,3.0,0.14,6.929001,6.229004,0.4581,"2025-10-24T06:30:00.000000000"]
[14.449997,10.377808,9.859253,992.700195,95.98999,10.75,null,3.0,0.14,8.781998,5.740997,1.99,"2025-10-24T06:45:00.000000000"]
[14.809998,10.525894,9.903702,992.700195,96.01001,10.830002,null,3.0,0.14,18.940002,10.339996,5.624001,"2025-10-24T07:00:00.000000000"]
[14.210007,10.140701,9.600006,992.5,95.859985,10.830002,null,3.0,0.18,11.110001,8.945999,1.417999,"2025-10-24T07:15:00.000000000"]
[13.199997,9.474075,9.014816,992.700195,95.910034,10.830002,null,3.0,0.21,19.660004,10.270004,6.148003,"2025-10-24T07:30:00.000000000"]
[12.910004,9.185181,8.725937,992.700195,95.97998,10.830002,null,3.0,0.21,15.639999,8.492004,4.678001,"2025-10-24T07:45:00.000000000"]
[12.419998,8.94075,8.488892,992.5,96.01001,10.830002,null,3.0,0.19,24.200012,16.529999,5.014999,"2025-10-24T08:00:00.000000000"]
[11.600006,8.392593,8.059265,992.5,95.940063,10.830002,null,3.0,0.19,16.369995,5.504997,7.109001,"2025-10-24T08:15:00.000000000"]
[12.699997,9.155563,8.785187,992.700195,95.819946,10.830002,null,3.0,0.17,15.160004,9.617996,3.629002,"2025-10-24T08:30:00.000000000"]
[13.25,9.533325,9.133331,992.5,95.680054,10.830002,null,3.0,0.16,27.970001,13.479996,9.483994,"2025-10-24T08:45:00.000000000"]
[13.619995,9.681488,9.22963,992.700195,95.640015,10.699997,null,3.0,0.15,31.029999,20.119995,7.140999,"2025-10-24T09:00:00.000000000"]
[12.399994,8.896286,8.511124,991.599609,95.97998,10.639999,null,3.0,0.15,40.830017,18.089996,14.889999,"2025-10-24T09:15:00.000000000"]
[12.440002,8.629623,8.214813,992.5,96.150024,10.539993,null,3.0,0.15,48.929993,19.089996,19.529999,"2025-10-24T09:30:00.000000000"]
[12.600006,8.933334,8.570374,992.5,96.319946,10.440002,null,3.0,0.14,42.119995,9.147995,21.579987,"2025-10-24T09:45:00.000000000"]
[12.529999,8.977768,8.600006,992.400391,96.589966,10.389999,null,3.0,0.17,43.890015,10.570007,21.809998,"2025-10-24T10:00:00.000000000"]
[15.300003,10.763,10.170395,992.5,96.880005,10.240005,null,3.0,0.26,22.339996,13.0,6.111,"2025-10-24T10:15:00.000000000"]
[16.5,11.436996,10.7556,992.700195,97.030029,10.300003,null,3.0,0.24,39.429993,10.660004,18.829987,"2025-10-24T10:30:00.000000000"]
[14.570007,10.399994,9.866669,991.099609,96.920044,10.320007,null,3.0,0.22,28.549988,12.809998,10.300003,"2025-10-24T10:45:00.000000000"]
[13.850006,9.703705,9.162964,991.299805,96.839966,10.399994,null,3.0,0.2,22.779999,13.779999,5.890999,"2025-10-24T11:00:00.000000000"]
[14.270004,10.007401,9.481476,991.700195,96.930054,10.449997,null,3.0,0.2,55.789978,22.399994,21.850006,"2025-10-24T11:15:00.000000000"]
[14.960007,10.414795,9.814804,990.900391,97.150024,10.570007,null,3.0,0.18,25.730011,14.169998,7.566002,"2025-10-24T11:30:00.000000000"]
[16.779999,11.666702,11.051895,991.099609,97.410034,10.610001,null,3.0,0.17,40.830017,9.561996,20.459991,"2025-10-24T11:45:00.000000000"]
[18.970001,13.214798,12.474106,990.900391,97.540039,10.509995,null,3.0,0.16,17.98999,11.080002,4.522003,"2025-10-24T12:00:00.000000000"]
[19.059998,13.674103,13.074097,991.099609,97.699951,10.449997,null,3.0,0.16,21.920013,11.979996,6.504997,"2025-10-24T12:15:00.000000000"]
[20.200012,14.185196,13.488907,992.700195,97.709961,10.600006,null,3.0,0.15,17.059998,10.820007,4.084999,"2025-10-24T12:30:00.000000000"]
[21.01001,14.844498,14.074097,992.5,97.699951,10.539993,null,3.0,0.14,15.960007,10.029999,3.877998,"2025-10-24T12:45:00.000000000"]
[22.690002,15.8815,14.948105,991.5,97.599976,10.610001,null,3.0,0.15,26.059998,10.449997,10.210007,"2025-10-24T13:00:00.000000000"]
[23.470001,16.370392,15.385193,990.900391,97.390015,10.639999,null,3.0,0.14,36.320007,11.699997,16.110016,"2025-10-24T13:15:00.000000000"]
[23.910004,16.674103,15.703705,990.900391,97.130005,10.639999,null,3.0,0.14,32.900024,17.140015,10.309998,"2025-10-24T13:30:00.000000000"]
[24.549988,17.066711,16.081512,990.900391,96.97998,10.690002,null,3.0,0.14,47.190002,21.470001,16.829987,"2025-10-24T13:45:00.000000000"]
[24.820007,17.333313,16.237,990.900391,96.900024,10.789993,null,3.0,0.13,25.309998,15.369995,6.503998,"2025-10-24T14:00:00.000000000"]
[24.540009,16.911102,15.844498,990.900391,96.959961,10.820007,null,3.0,0.13,44.059998,17.170013,17.600006,"2025-10-24T14:15:00.000000000"]
[25.179993,17.311096,16.214813,990.900391,97.180054,10.830002,null,3.0,0.13,56.070007,25.459991,20.029999,"2025-10-24T14:30:00.000000000"]
[26.100006,17.333313,16.207397,990.900391,97.300049,10.830002,null,3.0,0.13,36.349976,16.089996,13.259995,"2025-10-24T14:45:00.000000000"]
[25.649994,17.281494,16.133301,990.900391,97.52002,10.830002,null,3.0,0.13,37.840027,13.059998,16.220001,"2025-10-24T15:00:00.000000000"]
[24.73999,16.903687,15.888901,990.900391,97.630005,10.830002,null,3.0,0.13,31.220001,15.869995,10.050003,"2025-10-24T15:15:00.000000000"]
[23.559998,16.200012,15.303696,990.900391,97.839966,10.839996,null,3.0,0.14,72.819946,28.399994,29.070007,"2025-10-24T15:30:00.000000000"]
[21.01001,14.844498,14.111099,990.900391,97.98999,10.880005,null,3.0,0.15,60.869995,20.149994,26.649994,"2025-10-24T15:45:00.000000000"]
[18.160004,13.029602,12.488907,990.900391,98.140015,10.990005,null,3.0,0.16,50.909973,20.540009,19.880005,"2025-10-24T16:00:00.000000000"]
[17.019989,12.155594,11.636993,990.799805,98.119995,11.029999,null,3.0,0.17,48.919983,21.269989,18.100006,"2025-10-24T16:15:00.000000000"]
[16.140015,11.540695,11.014801,990.900391,98.170044,11.029999,null,3.0,0.17,37.23999,9.410004,18.209991,"2025-10-24T16:30:00.000000000"]
[15.539993,11.1185,10.629593,989.900391,98.180054,11.029999,null,3.0,0.18,50.099976,12.169998,24.820007,"2025-10-24T16:45:00.000000000"]
[14.639999,10.592606,10.140701,990.099609,98.219971,11.050003,null,3.0,0.18,52.309998,18.570007,22.079987,"2025-10-24T17:00:00.000000000"]
[14.889999,10.659302,10.133301,990.299805,98.180054,11.039993,null,3.0,0.18,30.070007,17.640015,8.138,"2025-10-24T17:15:00.000000000"]
[13.830002,9.911118,9.481476,990.0,98.130005,11.029999,null,3.0,0.18,20.820007,11.759995,5.931,"2025-10-24T17:30:00.000000000"]
[11.680008,8.451843,8.162964,990.099609,98.0,11.100006,null,3.0,0.19,48.390015,18.649994,19.459991,"2025-10-24T17:45:00.000000000"]
[10.240005,7.372589,7.09111,989.5,97.949951,11.089996,null,3.0,0.19,40.200012,17.360016,14.949997,"2025-10-24T18:00:00.000000000"]
[9.369003,6.719261,6.41555,989.299805,97.930054,11.210007,null,3.0,0.22,55.200012,null,40.599976,"2025-10-24T18:15:00.000000000"]
[9.218994,6.674072,6.382973,989.200195,97.859985,11.180008,null,3.0,0.24,61.47998,26.619995,22.809998,"2025-10-24T18:30:00.000000000"]
[9.671997,6.964447,6.651848,989.200195,97.790039,11.220001,null,3.0,0.25,31.429993,19.829987,7.592003,"2025-10-24T18:45:00.000000000"]
[11.110001,7.992592,7.599998,989.200195,97.73999,11.220001,null,3.0,0.22,41.97998,23.540009,12.070007,"2025-10-24T19:00:00.000000000"]
[11.660004,8.422226,8.044434,989.200195,97.630005,11.220001,null,3.0,0.21,32.880005,17.339996,10.169998,"2025-10-24T19:15:00.000000000"]
[17.200012,12.474106,12.037003,989.200195,97.569946,11.369995,null,3.0,0.22,31.600006,7.448997,15.800003,"2025-10-24T19:30:00.000000000"]
[14.169998,10.214798,9.814804,989.200195,97.48999,11.419998,null,3.0,0.23,24.329987,14.789993,6.244003,"2025-10-24T19:45:00.000000000"]
[12.440002,9.022232,8.607407,989.200195,97.319946,11.419998,null,3.0,0.25,14.990005,10.410004,2.993,"2025-10-24T20:00:00.000000000"]
[11.039993,8.029633,7.711113,989.200195,97.140015,11.419998,null,3.0,0.26,14.180008,9.619995,2.983002,"2025-10-24T20:15:00.000000000"]
[11.490005,8.370377,8.037033,989.200195,96.900024,11.430008,null,3.0,0.24,21.75,10.649994,7.264,"2025-10-24T20:30:00.000000000"]
[10.759995,7.82222,7.496292,989.200195,96.869995,11.470001,null,3.0,0.26,22.540009,9.716003,8.391998,"2025-10-24T20:45:00.000000000"]
[11.009995,8.029633,7.762962,989.200195,97.01001,11.440002,null,3.0,0.31,14.800003,8.018005,4.442001,"2025-10-24T21:00:00.000000000"]
[10.399994,7.533333,7.242233,989.200195,97.180054,11.419998,null,3.0,0.32,12.160004,9.134003,1.978001,"2025-10-24T21:15:00.000000000"]
[10.399994,7.570374,7.287407,989.200195,97.349976,11.550003,null,3.0,0.3,15.899994,10.839996,3.309002,"2025-10-24T21:30:00.000000000"]
[10.180008,7.390373,7.155563,989.200195,97.359985,11.610001,null,3.0,0.33,17.119995,5.201004,7.802002,"2025-10-24T21:45:00.000000000"]
[8.770996,6.444443,6.253334,989.200195,97.560059,11.610001,null,3.0,0.29,20.440002,17.089996,2.192001,"2025-10-24T22:00:00.000000000"]
[9.123001,6.638519,6.451111,989.200195,97.560059,11.610001,null,3.0,0.24,16.920013,9.145996,5.086998,"2025-10-24T22:15:00.000000000"]
[9.917007,7.191849,6.965927,989.200195,97.560059,11.770004,null,3.0,0.21,12.75,9.233994,2.299,"2025-10-24T22:30:00.000000000"]
[9.600998,6.90519,6.645927,989.200195,97.560059,11.809998,null,3.0,0.2,12.229996,7.455002,3.125999,"2025-10-24T22:45:00.000000000"]
[8.710007,6.31778,6.077782,989.200195,97.560059,11.809998,null,3.0,0.19,9.220001,8.095993,0.7351,"2025-10-24T23:00:00.000000000"]
[7.835999,5.608147,5.308891,989.200195,97.459961,11.809998,null,3.0,0.18,16.089996,7.960999,5.317001,"2025-10-24T23:15:00.000000000"]
[7.618004,5.32148,4.920738,989.200195,97.359985,11.720001,null,3.0,0.17,15.539993,10.309998,3.422001,"2025-10-24T23:30:00.000000000"]
[5.906998,3.973331,3.524448,989.200195,97.150024,11.550003,null,3.0,0.16,25.329987,9.283005,10.5,"2025-10-24T23:45:00.000000000"]
[4.377998,2.779999,2.32074,989.200195,96.77002,11.220001,null,3.0,0.15,33.900024,10.759995,15.149994,"2025-10-25T00:00:00.000000000"]
[3.533001,2.202221,1.780741,989.200195,96.569946,11.070007,null,3.0,0.14,24.75,9.345001,10.080002,"2025-10-25T00:15:00.000000000"]
[3.913002,2.371849,1.85704,989.200195,96.369995,11.029999,null,3.0,0.14,19.730011,13.399994,4.142998,"2025-10-25T00:30:00.000000000"]
[4.101997,2.402222,1.817039,989.200195,96.319946,11.029999,null,3.0,0.13,15.190002,9.917007,3.449001,"2025-10-25T00:45:00.000000000"]
[4.205002,2.43185,1.7637,989.200195,96.359985,11.029999,null,3.0,0.13,71.469971,15.180008,36.840027,"2025-10-25T01:00:00.000000000"]
[4.252998,2.476299,1.854071,989.200195,96.280029,11.029999,null,3.0,0.13,12.570007,null,13.0,"2025-10-25T01:15:00.000000000"]
[4.598999,2.6763,2.006672,989.200195,96.209961,11.029999,null,3.0,0.12,17.070007,10.080002,4.570999,"2025-10-25T01:30:00.000000000"]
[4.814003,2.723709,2.021481,989.200195,96.369995,11.029999,null,3.0,0.12,17.160004,12.020004,3.366001,"2025-10-25T01:45:00.000000000"]
[4.768997,2.75185,1.98667,989.200195,96.339966,10.949997,null,3.0,0.12,32.859985,11.729996,13.830002,"2025-10-25T02:00:00.000000000"]
[4.808998,2.762218,1.977039,989.200195,96.319946,10.839996,null,3.0,0.12,11.570007,8.214996,2.194,"2025-10-25T02:15:00.000000000"]
[4.397003,2.554821,1.872589,989.200195,96.290039,10.830002,null,3.0,0.12,30.600006,14.979996,10.220001,"2025-10-25T02:30:00.000000000"]
[4.948997,2.977032,2.314072,989.200195,96.030029,10.830002,null,3.0,0.12,13.0,10.020004,1.955,"2025-10-25T02:45:00.000000000"]
[4.224998,2.43037,1.635561,989.200195,95.800049,10.830002,null,3.0,0.12,7.417999,6.677002,0.4851,"2025-10-25T03:00:00.000000000"]
[4.153,2.40741,1.708151,989.200195,95.550049,10.830002,null,3.0,0.11,7.637001,6.195999,0.9429,"2025-10-25T03:15:00.000000000"]
[4.165001,2.311111,1.48148,989.200195,95.109985,10.770004,null,3.0,0.12,7.071999,4.902,1.42,"2025-10-25T03:30:00.000000000"]
[4.709999,2.756302,2.022961,989.200195,95.040039,10.830002,null,3.0,0.11,10.699997,8.106003,1.700001,"2025-10-25T03:45:00.000000000"]
[4.455002,2.544449,1.7637,989.200195,94.859985,10.639999,null,3.0,0.11,7.153999,5.292,1.219,"2025-10-25T04:00:00.000000000"]
[3.896999,2.23481,1.50741,989.200195,94.75,10.639999,null,3.0,0.11,11.839996,5.227997,4.327003,"2025-10-25T04:15:00.000000000"]
[4.119003,2.3237,1.566669,989.200195,94.52002,10.440002,null,3.0,0.11,4.303001,4.054001,0.1635,"2025-10-25T04:30:00.000000000"]
[4.595001,2.64444,1.888889,989.200195,94.51001,10.440002,null,3.0,0.11,15.960007,11.119995,3.168999,"2025-10-25T04:45:00.000000000"]
[4.108002,2.385189,1.73481,989.200195,94.349976,10.440002,null,3.0,0.11,6.834999,5.116997,1.124001,"2025-10-25T05:00:00.000000000"]
[4.126999,2.255562,1.48741,989.200195,94.300049,10.300003,null,3.0,0.11,19.049988,10.180008,5.800003,"2025-10-25T05:15:00.000000000"]
[4.135002,2.330372,1.57778,989.200195,94.430054,10.220001,null,3.0,0.11,6.111,4.561996,1.013,"2025-10-25T05:30:00.000000000"]
[4.193001,2.381481,1.60519,989.200195,94.640015,10.229996,null,3.0,0.11,4.271004,4.098,0.113,"2025-10-25T05:45:00.000000000"]
[4.600998,2.546669,1.75926,989.200195,94.619995,10.240005,null,3.0,0.11,17.890015,10.550003,4.806999,"2025-10-25T06:00:00.000000000"]
[4.642998,2.528149,1.67407,989.200195,94.72998,10.070007,null,3.0,0.1,3.507999,3.541,-0.02165,"2025-10-25T06:15:00.000000000"]
[5.100998,2.697041,1.691111,989.200195,95.130005,9.983994,null,3.0,0.1,62.179993,14.089996,31.470001,"2025-10-25T06:30:00.000000000"]
[4.963997,2.687408,1.645189,989.200195,95.339966,9.878998,null,3.0,0.1,12.380005,4.384003,5.230003,"2025-10-25T06:45:00.000000000"]
[4.634003,2.565929,1.640739,989.200195,95.51001,9.852997,null,3.0,0.1,23.119995,7.973999,9.910995,"2025-10-25T07:00:00.000000000"]
[4.794998,2.58963,1.523701,989.200195,95.589966,9.852997,null,3.0,0.1,14.580002,9.156006,3.548,"2025-10-25T07:15:00.000000000"]
[4.746002,2.557041,1.58593,989.200195,95.599976,9.748993,null,3.0,0.1,13.570007,3.604,6.522003,"2025-10-25T07:30:00.000000000"]
[5.186996,2.788891,1.726669,989.200195,95.709961,9.658005,null,3.0,0.1,11.279999,6.854004,2.897999,"2025-10-25T07:45:00.000000000"]
[5.100998,2.743702,1.73852,989.200195,95.859985,9.671005,null,3.0,0.1,14.830002,11.070007,2.459,"2025-10-25T08:00:00.000000000"]
[4.641998,2.56815,1.64963,989.200195,95.819946,9.632004,null,3.0,0.1,20.690002,11.839996,5.791,"2025-10-25T08:15:00.000000000"]
[4.989998,2.75185,1.802219,989.200195,95.98999,9.475006,null,3.0,0.1,25.970001,11.970001,9.167999,"2025-10-25T08:30:00.000000000"]
[4.789001,2.639999,1.781481,989.200195,95.910034,9.462006,null,3.0,0.09,15.100006,8.514999,4.306999,"2025-10-25T08:45:00.000000000"]
[5.355003,2.964439,2.027409,989.200195,95.949951,9.358002,null,3.0,0.09,25.649994,13.740005,7.794998,"2025-10-25T09:00:00.000000000"]
[5.569,3.048889,2.095551,989.200195,95.98999,9.266998,null,3.0,0.09,25.579987,17.01001,5.610001,"2025-10-25T09:15:00.000000000"]
[5.516998,3.063702,2.084438,989.200195,96.109985,9.266998,null,3.0,0.09,52.840027,14.910004,24.829987,"2025-10-25T09:30:00.000000000"]
[5.68,3.148151,2.151852,989.5,96.290039,9.462006,null,3.0,0.09,75.560059,22.380005,34.799988,"2025-10-25T09:45:00.000000000"]
[6.227997,3.5,2.521481,989.900391,96.420044,9.514008,null,3.0,0.09,38.72998,20.450012,11.960007,"2025-10-25T10:00:00.000000000"]
[5.628998,3.217781,2.3237,989.599609,96.22998,9.671005,null,3.0,0.08,42.809998,23.399994,12.699997,"2025-10-25T10:15:00.000000000"]
[5.587997,3.191849,2.35556,990.0,96.119995,9.852997,null,3.0,0.08,37.849976,21.329987,10.809998,"2025-10-25T10:30:00.000000000"]
[6.417999,3.649632,2.692589,989.599609,95.650024,9.852997,null,3.0,0.08,42.130005,21.779999,13.309998,"2025-10-25T10:45:00.000000000"]
[6.143997,3.485191,2.532589,990.299805,95.440063,9.865997,null,3.0,0.08,73.650024,22.290009,33.609985,"2025-10-25T11:00:00.000000000"]
[6.055,3.35778,2.40519,990.099609,95.199951,10.020004,null,3.0,0.08,66.949951,20.429993,30.450012,"2025-10-25T11:15:00.000000000"]
[5.778999,3.262959,2.317039,990.799805,94.940063,10.190002,null,3.0,0.07,94.290039,33.0,40.119995,"2025-10-25T11:30:00.000000000"]
[5.787003,3.30444,2.398521,990.900391,94.51001,10.240005,null,3.0,0.07,74.829956,27.170013,31.190002,"2025-10-25T11:45:00.000000000"]
[6.289001,3.465191,2.48518,990.900391,94.089966,10.259995,null,3.0,0.07,62.210022,29.480011,21.420013,"2025-10-25T12:00:00.000000000"]
[6.431999,3.695549,2.699261,990.900391,93.670044,10.369995,null,3.0,0.07,102.0,29.459991,47.5,"2025-10-25T12:15:00.000000000"]
[6.602997,3.66592,2.685928,990.900391,93.290039,10.410004,null,3.0,0.07,84.920044,15.740005,45.27002,"2025-10-25T12:30:00.000000000"]
[6.783997,3.85334,2.862961,990.900391,93.109985,10.449997,null,3.0,0.06,68.099976,24.01001,28.850006,"2025-10-25T12:45:00.000000000"]
[7.133003,3.878521,2.74889,990.900391,92.51001,10.520004,null,3.0,0.06,197.399902,31.720001,108.400024,"2025-10-25T13:00:00.000000000"]
[6.735001,3.778519,2.714821,990.900391,92.02002,10.610001,null,3.0,0.06,98.589966,31.559998,43.869995,"2025-10-25T13:15:00.000000000"]
[6.686996,3.693329,2.545929,990.900391,91.430054,10.619995,null,3.0,0.07,169.800049,44.140015,82.26001,"2025-10-25T13:30:00.000000000"]
[6.721001,3.704441,2.554081,990.900391,90.440063,10.600006,null,3.0,0.06,74.390015,22.579987,33.909973,"2025-10-25T13:45:00.000000000"]
[6.883003,3.697041,2.531109,990.900391,89.540039,10.639999,null,3.0,0.06,91.23999,29.98999,40.080017,"2025-10-25T14:00:00.000000000"]
[7.779999,4.134819,2.827412,990.900391,89.079956,10.800003,null,3.0,0.05,91.170044,31.350006,39.150024,"2025-10-25T14:15:00.000000000"]
[7.044998,3.817039,2.51926,990.900391,88.819946,10.800003,null,3.0,0.06,96.420044,33.030029,41.47998,"2025-10-25T14:30:00.000000000"]
[6.625999,3.715549,2.553329,990.900391,89.440063,10.649994,null,3.0,0.07,68.02002,27.100006,26.779999,"2025-10-25T14:45:00.000000000"]
[7.302002,3.916302,2.58519,990.900391,89.459961,10.830002,null,3.0,0.06,142.600098,38.51001,68.099976,"2025-10-25T15:00:00.000000000"]
[7.364998,3.98148,2.786671,990.900391,89.119995,10.660004,null,3.0,0.06,74.160034,28.829987,29.670013,"2025-10-25T15:15:00.000000000"]
[7.684998,4.132591,2.83778,990.900391,88.650024,10.740005,null,3.0,0.06,89.810059,30.769989,38.640015,"2025-10-25T15:30:00.000000000"]
[7.100998,3.781479,2.59333,990.900391,87.560059,10.740005,null,3.0,0.05,135.800049,20.369995,75.540039,"2025-10-25T15:45:00.000000000"]
[6.740997,3.584438,2.42593,990.900391,87.339966,10.789993,null,3.0,0.05,93.47998,30.100006,41.47998,"2025-10-25T16:00:00.000000000"]
[6.833,3.633331,2.377781,990.900391,87.52002,10.830002,null,3.0,0.05,91.780029,32.48999,38.799988,"2025-10-25T16:15:00.000000000"]
[7.632004,3.988892,2.58593,990.900391,87.459961,10.830002,null,2.0,0.04,108.400024,33.609985,48.970032,"2025-10-25T16:30:00.000000000"]
[7.011002,3.672588,2.326672,990.900391,87.0,10.830002,null,2.0,0.04,69.02002,27.360016,27.26001,"2025-10-25T16:45:00.000000000"]
[7.098999,3.808151,2.576302,990.900391,87.300049,10.830002,null,2.0,0.04,183.800049,36.049988,96.690063,"2025-10-25T17:00:00.000000000"]
[7.610001,4.23037,3.00074,990.900391,88.390015,10.839996,null,3.0,0.05,131.800049,33.390015,64.400024,"2025-10-25T17:15:00.000000000"]
[8.128006,4.399261,3.16222,990.900391,89.290039,10.860001,null,3.0,0.05,184.100098,47.640015,89.280029,"2025-10-25T17:30:00.000000000"]
[8.195007,4.465927,3.08963,990.900391,89.680054,10.860001,null,3.0,0.05,155.300049,44.48999,72.530029,"2025-10-25T17:45:00.000000000"]
[10.020004,5.647408,4.257782,990.900391,89.810059,10.830002,null,3.0,0.05,165.0,30.559998,88.0,"2025-10-25T18:00:00.000000000"]
[8.511002,4.802223,3.59407,990.900391,89.619995,10.830002,null,3.0,0.05,99.75,40.470032,38.799988,"2025-10-25T18:15:00.000000000"]
[9.132996,5.280739,3.98296,990.900391,89.640015,10.789993,null,3.0,0.07,143.600098,47.799988,62.669983,"2025-10-25T18:30:00.000000000"]
[9.684998,5.378517,3.382961,990.900391,89.800049,10.669998,null,3.0,0.1,89.910034,33.720032,36.77002,"2025-10-25T18:45:00.000000000"]
[8.240997,4.639999,3.25407,990.900391,90.050049,10.639999,null,3.0,0.12,246.5,56.869995,124.099976,"2025-10-25T19:00:00.000000000"]
[8.709,4.8563,3.418522,990.900391,90.540039,10.529999,null,3.0,0.14,167.899902,44.609985,80.699951,"2025-10-25T19:15:00.000000000"]
[9.001999,5.077782,3.628151,990.900391,90.910034,10.490005,null,3.0,0.15,116.099976,39.640015,50.039978,"2025-10-25T19:30:00.000000000"]
[8.160995,4.49556,3.028889,990.799805,90.959961,10.309998,null,3.0,0.15,95.440063,26.950012,44.820007,"2025-10-25T19:45:00.000000000"]
[9.313004,5.141479,3.511848,990.799805,91.640015,10.350006,null,3.0,0.16,99.829956,36.929993,41.159973,"2025-10-25T20:00:00.000000000"]
[9.722,5.350372,3.76815,989.900391,92.430054,10.240005,null,3.0,0.17,96.150024,32.919983,41.380005,"2025-10-25T20:15:00.000000000"]
[10.690002,5.947411,4.286667,989.200195,92.969971,10.240005,null,3.0,0.17,82.109985,36.799988,29.649994,"2025-10-25T20:30:00.000000000"]
[10.190002,5.762962,4.214081,989.200195,93.400024,10.139999,null,3.0,0.16,119.599976,34.289978,55.799988,"2025-10-25T20:45:00.000000000"]
[9.639008,5.49704,4.145187,989.200195,93.869995,10.009995,null,3.0,0.15,68.76001,24.019989,29.279999,"2025-10-25T21:00:00.000000000"]
[10.270004,5.827408,4.550369,989.200195,94.040039,9.852997,null,3.0,0.15,116.199951,26.420013,58.75,"2025-10-25T21:15:00.000000000"]
[8.841003,4.965927,3.639259,989.200195,93.369995,9.697006,null,3.0,0.14,32.099976,17.25,9.716003,"2025-10-25T21:30:00.000000000"]
[9.141006,5.030373,3.582958,989.200195,92.619995,9.658005,null,3.0,0.13,41.119995,19.769989,13.979996,"2025-10-25T21:45:00.000000000"]
[9.294998,5.071854,3.59407,989.200195,92.319946,9.658005,null,3.0,0.13,37.48999,17.049988,13.380005,"2025-10-25T22:00:00.000000000"]
[8.805008,4.845932,3.482231,989.200195,92.150024,9.606003,null,3.0,0.13,53.440002,14.889999,25.230011,"2025-10-25T22:15:00.000000000"]
[8.690994,4.742958,3.299999,989.200195,92.099976,9.541,null,3.0,0.12,42.76001,18.480011,15.889999,"2025-10-25T22:30:00.000000000"]
[9.333008,5.14592,3.76815,989.200195,92.23999,9.528,null,3.0,0.12,72.199951,26.519989,29.899994,"2025-10-25T22:45:00.000000000"]
[8.895996,4.871849,3.42593,989.200195,92.380005,9.410004,null,3.0,0.12,105.0,null,75.099976,"2025-10-25T23:00:00.000000000"]
[8.399002,4.684441,3.33704,989.200195,92.23999,9.266998,null,3.0,0.12,42.640015,15.199997,17.959991,"2025-10-25T23:15:00.000000000"]
[9.313004,5.208153,3.876301,989.200195,92.26001,9.266998,null,3.0,0.12,51.23999,17.589996,22.029999,"2025-10-25T23:30:00.000000000"]
[8.994995,4.947411,3.44519,989.200195,92.190063,9.214996,null,3.0,0.12,33.359985,17.640015,10.289993,"2025-10-25T23:45:00.000000000"]
[8.378998,4.699997,3.42889,989.200195,92.23999,9.214996,null,3.0,0.11,33.220032,16.589996,10.880005,"2025-10-26T00:00:00.000000000"]
[7.815002,4.447411,3.211109,989.200195,92.25,9.070999,null,3.0,0.11,30.269989,16.01001,9.333008,"2025-10-26T00:15:00.000000000"]
[8.436005,4.625191,3.258518,989.200195,92.25,9.070999,null,3.0,0.11,33.859985,16.950012,11.070007,"2025-10-26T00:30:00.000000000"]
[8.699005,4.938522,3.579262,989.200195,92.369995,8.927994,null,3.0,0.11,129.600098,51.690002,51.01001,"2025-10-26T00:45:00.000000000"]
[8.300995,4.637779,3.434078,989.200195,92.540039,8.785004,null,3.0,0.11,29.269989,16.910004,8.091003,"2025-10-26T01:00:00.000000000"]
[7.740997,4.456299,3.347408,989.200195,92.420044,8.680008,null,3.0,0.11,27.309998,13.419998,9.091003,"2025-10-26T01:15:00.000000000"]
[7.449997,4.26445,3.111851,989.200195,92.030029,8.498001,null,3.0,0.1,17.329987,13.199997,2.701,"2025-10-26T01:30:00.000000000"]
[8.354996,4.621483,3.396301,989.200195,91.699951,8.641006,null,3.0,0.1,21.149994,11.680008,6.197998,"2025-10-26T01:45:00.000000000"]
[7.915001,4.442963,3.200741,989.200195,91.469971,8.667007,null,3.0,0.1,25.410004,12.860001,8.210999,"2025-10-26T02:00:00.000000000"]
[8.289993,4.508148,3.259258,989.200195,91.680054,8.680008,null,3.0,0.1,59.75,23.450012,23.75,"2025-10-26T02:15:00.000000000"]
[7.665001,4.221481,3.097778,989.200195,91.690063,8.602005,null,3.0,0.1,36.820007,19.940002,11.039993,"2025-10-26T02:30:00.000000000"]
[7.866997,4.261482,3.028149,989.200195,91.900024,8.367996,null,3.0,0.09,21.140015,13.889999,4.743004,"2025-10-26T02:45:00.000000000"]
[6.988998,3.91333,2.865929,989.200195,93.719971,7.299004,null,3.0,0.08,18.940002,12.490005,4.223,"2025-10-26T03:00:00.000000000"]
[7.513,4.202217,3.150372,989.200195,93.98999,7.115997,null,3.0,0.08,28.179993,12.880005,10.009995,"2025-10-26T03:15:00.000000000"]
[6.981003,4.009628,3.059261,989.099609,94.22998,7.051003,null,3.0,0.08,37.289978,16.23999,13.770004,"2025-10-26T03:30:00.000000000"]
[6.833,3.866669,2.89185,988.900391,94.349976,6.920998,null,3.0,0.08,31.299988,15.860001,10.100006,"2025-10-26T03:45:00.000000000"]
[7.390999,4.214081,3.153339,989.200195,94.310059,6.804001,null,3.0,0.07,30.059998,14.820007,9.975006,"2025-10-26T04:00:00.000000000"]
[7.012001,3.994812,3.022221,988.700195,94.430054,6.724998,null,3.0,0.07,21.73999,13.130005,5.640999,"2025-10-26T04:15:00.000000000"]
[6.931,4.048149,3.07185,989.099609,94.579956,6.608002,null,3.0,0.07,9.462997,7.920998,1.009001,"2025-10-26T04:30:00.000000000"]
[6.477997,3.73481,2.868149,988.900391,94.849976,6.439003,null,3.0,0.06,15.470001,7.412003,5.274002,"2025-10-26T04:45:00.000000000"]
[6.296997,3.671848,2.75259,988.5,95.0,6.217003,null,3.0,0.06,14.919998,9.709,3.413002,"2025-10-26T05:00:00.000000000"]
[6.226997,3.622959,2.720001,987.599609,95.199951,5.982002,null,3.0,0.06,9.630005,7.584,1.339001,"2025-10-26T05:15:00.000000000"]
[5.745003,3.399261,2.551849,987.700195,95.349976,5.943001,null,3.0,0.06,7.07,6.515999,0.3625,"2025-10-26T05:30:00.000000000"]
[5.910004,3.472599,2.619999,987.400391,95.369995,5.761002,null,3.0,0.06,13.029999,7.334999,3.723999,"2025-10-26T05:45:00.000000000"]
[5.882004,3.553329,2.783699,987.400391,95.540039,5.748001,null,3.0,0.06,11.509995,8.378998,2.049999,"2025-10-26T06:00:00.000000000"]
[5.446999,3.297039,2.5,987.400391,95.76001,5.748001,null,3.0,0.06,8.927002,5.488998,2.25,"2025-10-26T06:15:00.000000000"]
[5.804001,3.39333,2.57259,987.400391,95.599976,5.591003,null,3.0,0.05,12.490005,8.117996,2.862,"2025-10-26T06:30:00.000000000"]
[5.885002,3.506672,2.612591,987.400391,95.849976,5.669998,null,3.0,0.05,65.150024,11.860001,34.880005,"2025-10-26T06:45:00.000000000"]
[6.084,3.601479,2.76963,987.400391,95.900024,5.616997,null,3.0,0.05,66.199951,22.350006,28.700012,"2025-10-26T07:00:00.000000000"]
[6.179001,3.722221,2.871849,987.400391,96.030029,5.552002,null,3.0,0.05,25.220001,15.430008,6.406998,"2025-10-26T07:15:00.000000000"]
[7.824997,4.480743,3.396301,987.400391,96.22998,5.682999,null,3.0,0.05,38.200012,17.839996,13.320007,"2025-10-26T07:30:00.000000000"]
[7.985001,4.710373,3.741482,987.400391,96.280029,5.748001,null,3.0,0.05,110.699951,32.450012,51.23999,"2025-10-26T07:45:00.000000000"]
[7.18,4.341476,3.42667,987.400391,96.619995,6.008003,null,3.0,0.05,65.72998,22.929993,28.01001,"2025-10-26T08:00:00.000000000"]
[7.042999,4.245193,3.365181,987.400391,96.579956,6.347,null,3.0,0.05,69.97998,30.720001,25.690002,"2025-10-26T08:15:00.000000000"]
[6.320999,3.89185,3.148891,987.400391,95.969971,6.243004,null,2.0,0.04,65.319946,20.059998,29.619995,"2025-10-26T08:30:00.000000000"]
[6.794998,4.040001,3.171108,987.400391,96.069946,5.956001,null,2.0,0.04,42.0,17.980011,15.720001,"2025-10-26T08:45:00.000000000"]
[7.956001,4.932587,3.975552,987.400391,96.48999,6.386002,null,2.0,0.04,71.76001,26.420013,29.670013,"2025-10-26T09:00:00.000000000"]
[5.675003,3.488152,2.65926,987.400391,96.329956,7.051003,null,2.0,0.04,23.799988,7.155998,10.889999,"2025-10-26T09:15:00.000000000"]
[5.667,3.58519,2.74889,987.400391,95.089966,7.324997,null,2.0,0.04,29.299988,10.149994,12.529999,"2025-10-26T09:30:00.000000000"]
[5.452003,3.380001,2.628891,987.400391,94.130005,7.532997,null,2.0,0.04,24.720001,10.550003,9.270996,"2025-10-26T09:45:00.000000000"]
[5.515999,3.464451,2.686668,987.400391,93.5,7.754997,null,2.0,0.04,10.860001,8.925003,1.268,"2025-10-26T10:00:00.000000000"]
[5.417999,3.49334,2.788891,987.400391,93.01001,7.989998,null,2.0,0.04,21.670013,13.130005,5.594002,"2025-10-26T10:15:00.000000000"]
[5.568001,3.502972,2.787411,987.400391,92.660034,8.380997,null,2.0,0.04,26.440002,12.949997,8.833008,"2025-10-26T10:30:00.000000000"]
[6.060997,3.774818,3.0037,987.400391,92.280029,8.641006,null,2.0,0.04,39.619995,21.190002,12.059998,"2025-10-26T10:45:00.000000000"]
[6.138,3.868149,3.199261,987.400391,91.800049,8.889008,null,2.0,0.04,53.27002,21.649994,20.690002,"2025-10-26T11:00:00.000000000"]
[5.106003,3.39333,2.867409,987.400391,90.449951,9.123001,null,2.0,0.04,25.269989,16.179993,5.948997,"2025-10-26T11:15:00.000000000"]
[7.144997,4.438522,3.676289,987.400391,88.780029,9.475006,null,2.0,0.03,75.969971,32.119995,28.700012,"2025-10-26T11:30:00.000000000"]
[8.960999,5.759262,4.959999,987.400391,89.160034,9.632004,null,2.0,0.03,92.540039,33.549988,38.599976,"2025-10-26T11:45:00.000000000"]
[6.695999,4.207413,3.450371,987.400391,89.27002,9.748993,null,2.0,0.03,42.02002,19.350006,14.839996,"2025-10-26T12:00:00.000000000"]
[6.399002,4.039261,3.311852,987.400391,88.839966,9.945007,null,2.0,0.03,42.970032,22.190002,13.600006,"2025-10-26T12:15:00.000000000"]
[6.435997,4.271851,3.58519,987.0,88.630005,10.050003,null,2.0,0.03,16.179993,10.660004,3.612,"2025-10-26T12:30:00.000000000"]
[6.315002,3.968151,3.225189,985.700195,88.619995,10.259995,null,2.0,0.03,21.619995,13.649994,5.213997,"2025-10-26T12:45:00.000000000"]
[6.358002,3.950371,3.202221,985.700195,87.73999,10.440002,null,2.0,0.03,21.890015,11.580002,6.746002,"2025-10-26T13:00:00.000000000"]
[7.055,4.26815,3.39407,985.700195,87.690063,10.490005,null,2.0,0.02,32.02002,23.630005,5.487999,"2025-10-26T13:15:00.000000000"]
[7.499001,4.540741,3.56889,985.700195,87.619995,10.699997,null,2.0,0.02,38.080017,20.25,11.669998,"2025-10-26T13:30:00.000000000"]
[7.940002,4.668892,3.67778,985.700195,87.300049,10.940002,null,2.0,0.02,30.899994,16.339996,9.522995,"2025-10-26T13:45:00.000000000"]
[7.334999,4.389633,3.446671,985.700195,86.890015,11.029999,null,2.0,0.02,25.850006,13.149994,8.311005,"2025-10-26T14:00:00.000000000"]
[6.487,3.895561,2.972591,985.700195,86.410034,10.970001,null,2.0,0.02,12.889999,10.399994,1.627001,"2025-10-26T14:15:00.000000000"]
[6.005997,3.43037,2.451851,985.700195,85.079956,11.029999,null,2.0,0.02,16.959991,11.619995,3.493,"2025-10-26T14:30:00.000000000"]
[5.763,3.41407,2.537781,985.700195,83.699951,11.070007,null,1.0,0.01,18.950012,15.389999,2.326,"2025-10-26T14:45:00.000000000"]
[5.927002,3.42741,2.473331,985.700195,83.060059,11.130005,null,1.0,0.01,36.700012,22.549988,9.259995,"2025-10-26T15:00:00.000000000"]
[6.002998,3.527409,2.550369,985.700195,82.449951,11.160004,null,1.0,0.01,31.529999,9.768005,14.240005,"2025-10-26T15:15:00.000000000"]
[5.591003,3.355549,2.528149,985.700195,82.609985,11.080002,null,1.0,0.01,29.019989,20.040009,5.875999,"2025-10-26T15:30:00.000000000"]
[5.869003,3.471851,2.548889,985.700195,82.5,11.029999,null,1.0,0.01,28.070007,14.080002,9.158997,"2025-10-26T15:45:00.000000000"]
[6.090004,3.522221,2.554821,985.700195,82.160034,11.029999,null,2.0,0.02,15.610001,13.220001,1.565001,"2025-10-26T16:00:00.000000000"]
[5.404999,3.205189,2.388889,985.700195,82.119995,11.029999,null,1.0,0.01,25.600006,16.779999,5.766998,"2025-10-26T16:15:00.000000000"]
[5.500999,3.150372,2.282219,985.700195,81.449951,11.039993,null,2.0,0.02,55.780029,19.220001,23.929993,"2025-10-26T16:30:00.000000000"]
[5.848999,3.544449,2.771851,985.700195,82.390015,10.990005,null,1.0,0.01,29.059998,11.610001,11.419998,"2025-10-26T16:45:00.000000000"]
[5.368004,3.313332,2.667412,985.700195,85.410034,10.669998,null,2.0,0.02,16.869995,10.190002,4.373001,"2025-10-26T17:00:00.000000000"]
[6.139,3.75185,2.917042,985.700195,86.430054,10.520004,null,2.0,0.02,27.519989,20.019989,4.906998,"2025-10-26T17:15:00.000000000"]
[6.459,3.887409,3.077782,985.700195,86.219971,10.440002,null,1.0,0.01,21.440002,13.919998,4.921997,"2025-10-26T17:30:00.000000000"]
[6.595001,3.990372,3.223701,985.700195,85.969971,10.430008,null,1.0,0.01,23.26001,9.078995,9.279007,"2025-10-26T17:45:00.000000000"]
[7.308998,4.514824,3.743702,985.599609,86.22998,10.270004,null,1.0,0.01,25.299988,17.660004,4.999001,"2025-10-26T18:00:00.000000000"]
[10.350006,6.540001,5.622971,985.400391,87.089966,10.240005,null,1.0,0.01,52.349976,38.159973,9.287003,"2025-10-26T18:15:00.000000000"]
[13.639999,8.066666,7.069633,984.799805,87.910034,10.240005,null,1.0,0.01,93.300049,26.339996,43.820007,"2025-10-26T18:30:00.000000000"]
[16.390015,10.725906,9.792587,984.900391,88.780029,10.139999,null,1.0,0.01,55.030029,32.25,14.910004,"2025-10-26T18:45:00.000000000"]
[16.799988,11.563004,10.740707,985.5,88.910034,10.050003,null,1.0,0.01,27.630005,17.429993,6.676003,"2025-10-26T19:00:00.000000000"]
[13.380005,8.977768,8.251846,984.700195,89.02002,9.865997,null,1.0,0.01,21.679993,17.279999,2.875999,"2025-10-26T19:15:00.000000000"]
[12.350006,8.274063,7.59259,984.0,88.839966,9.852997,null,2.0,0.03,36.929993,23.390015,8.862,"2025-10-26T19:30:00.000000000"]
[8.294006,5.449631,4.85704,984.0,88.819946,9.787994,null,2.0,0.03,95.630005,39.609985,36.659973,"2025-10-26T19:45:00.000000000"]
[11.350006,7.962959,7.40593,984.0,88.209961,9.671005,null,2.0,0.02,28.190002,19.450012,5.722,"2025-10-26T20:00:00.000000000"]
[9.960999,6.708153,6.119263,984.0,87.290039,9.852997,null,2.0,0.02,56.809998,8.511002,31.610016,"2025-10-26T20:15:00.000000000"]
[11.869995,8.125931,7.44445,984.0,87.290039,9.852997,null,2.0,0.02,29.839996,23.290009,4.290001,"2025-10-26T20:30:00.000000000"]
[13.729996,9.459259,8.496307,984.0,88.630005,9.865997,null,2.0,0.02,56.289978,20.0,23.75,"2025-10-26T20:45:00.000000000"]
[10.779999,7.35778,6.631851,984.0,89.569946,9.852997,null,2.0,0.02,25.029999,19.76001,3.446999,"2025-10-26T21:00:00.000000000"]
[16.820007,11.377808,10.540695,984.0,90.130005,9.852997,null,1.0,0.01,42.909973,24.549988,12.009995,"2025-10-26T21:15:00.000000000"]
[13.779999,9.333344,8.496307,984.0,90.190063,9.852997,null,1.0,0.01,27.119995,15.960007,7.300003,"2025-10-26T21:30:00.000000000"]
[13.740005,9.066666,8.192596,984.0,90.180054,9.852997,null,1.0,0.01,58.01001,25.440002,21.320007,"2025-10-26T21:45:00.000000000"]
[12.580002,8.214813,7.391853,984.0,90.050049,9.852997,null,1.0,0.01,68.97998,41.859985,17.75,"2025-10-26T22:00:00.000000000"]
[13.710007,8.666656,7.777779,984.0,90.349976,9.852997,null,1.0,0.01,84.300049,31.799988,34.359985,"2025-10-26T22:15:00.000000000"]
[15.180008,10.0,9.014816,984.0,91.26001,9.736008,null,1.0,0.01,72.619995,33.780029,25.420013,"2025-10-26T22:30:00.000000000"]
[12.320007,8.096298,7.342216,984.0,91.949951,9.658005,null,1.0,0.01,43.570007,24.100006,12.75,"2025-10-26T22:45:00.000000000"]
[11.649994,7.335564,6.525192,984.0,91.76001,9.658005,null,1.0,0.01,53.659973,28.959991,16.160004,"2025-10-26T23:00:00.000000000"]
[10.440002,6.966667,6.235558,984.0,92.069946,9.371002,null,3.0,0.12,23.73999,15.990005,5.071999,"2025-10-26T23:15:00.000000000"]
[6.953003,4.603714,4.024437,984.0,93.329956,9.214996,null,3.0,0.35,48.210022,23.940002,15.880005,"2025-10-26T23:30:00.000000000"]
[5.552002,3.781479,3.308891,983.799805,93.819946,9.057999,null,3.0,0.31,71.02002,25.820007,29.579987,"2025-10-26T23:45:00.000000000"]
[5.352997,3.668892,3.237782,984.0,94.319946,9.031998,null,3.0,0.25,35.820007,18.950012,11.039993,"2025-10-27T00:00:00.000000000"]
[5.907997,4.00296,3.527409,984.0,94.790039,9.057999,null,3.0,0.21,59.130005,23.76001,23.149994,"2025-10-27T00:15:00.000000000"]
[5.411003,3.711849,3.302959,983.700195,95.050049,8.927994,null,3.0,0.19,22.51001,13.949997,5.598,"2025-10-27T00:30:00.000000000"]
[6.808998,4.575562,4.130371,982.299805,95.609985,8.876007,null,3.0,0.19,21.570007,16.899994,3.054001,"2025-10-27T00:45:00.000000000"]
[7.156998,4.851112,4.365181,982.299805,95.900024,8.705994,null,3.0,0.19,40.5,18.410004,14.460007,"2025-10-27T01:00:00.000000000"]
[6.385002,4.329628,3.885189,982.299805,96.190063,8.680008,null,3.0,0.19,25.980011,13.580002,8.115997,"2025-10-27T01:15:00.000000000"]
[4.310997,2.867409,2.48148,982.5,96.400024,8.680008,null,3.0,0.2,46.98999,16.799988,19.76001,"2025-10-27T01:30:00.000000000"]
[2.929001,1.861481,1.5,982.599609,96.569946,8.524002,null,3.0,0.21,27.959991,14.009995,9.128006,"2025-10-27T01:45:00.000000000"]
[2.654999,1.67556,1.32518,982.5,96.640015,8.485001,null,3.0,0.29,16.709991,12.330002,2.868999,"2025-10-27T02:00:00.000000000"]
[2.93,1.74,1.24074,982.599609,96.660034,8.328003,null,3.0,0.24,20.670013,2.775002,11.710007,"2025-10-27T02:15:00.000000000"]
[3.129002,1.780001,1.16,983.0,96.790039,8.093994,null,3.0,0.19,8.225998,5.889999,1.528999,"2025-10-27T02:30:00.000000000"]
[3.075001,1.7763,1.19556,983.799805,96.719971,8.029007,null,3.0,0.18,5.572998,4.838997,0.4802,"2025-10-27T02:45:00.000000000"]
[2.955002,1.66963,1.033331,983.799805,96.589966,7.898003,null,3.0,0.17,15.699997,10.080002,3.679001,"2025-10-27T03:00:00.000000000"]
[2.224998,1.307409,0.825185,983.799805,96.469971,7.898003,null,3.0,0.15,6.326004,4.600998,1.129,"2025-10-27T03:15:00.000000000"]
[1.851999,1.09111,0.68,983.599609,96.5,7.767998,null,3.0,0.15,4.493004,4.445,0.03189,"2025-10-27T03:30:00.000000000"]
[1.319,0.796297,0.491333,983.0,96.459961,7.716003,null,3.0,0.16,6.112999,4.652,0.9562,"2025-10-27T03:45:00.000000000"]
[0.734,0.453852,0.281482,983.099609,96.400024,7.677002,null,3.0,0.16,5.862,4.420998,0.943,"2025-10-27T04:00:00.000000000"]
[0.7913,0.457778,0.192593,982.599609,96.420044,7.519997,null,3.0,0.2,3.566002,3.534,0.0212,"2025-10-27T04:15:00.000000000"]
[0.7233,0.431111,0.214296,982.200195,96.569946,7.507004,null,3.0,0.25,4.732002,4.218002,0.3364,"2025-10-27T04:30:00.000000000"]
[0.7,0.426667,0.251852,982.200195,96.75,7.389999,null,3.0,0.23,4.152,4.157997,-0.003973,"2025-10-27T04:45:00.000000000"]
[0.7513,0.464667,0.27163,983.400391,96.77002,7.311996,null,3.0,0.21,6.773003,4.972,1.179001,"2025-10-27T05:00:00.000000000"]
[0.9567,0.6,0.404445,983.299805,96.73999,7.115997,null,3.0,0.19,6.300003,4.148003,1.408001,"2025-10-27T05:15:00.000000000"]
[1.443001,0.88074,0.582222,983.799805,96.619995,7.077003,null,3.0,0.18,3.818001,3.927002,-0.07164,"2025-10-27T05:30:00.000000000"]
[1.896999,1.16074,0.788889,984.0,96.5,6.933998,null,3.0,0.17,7.977997,4.248001,2.441002,"2025-10-27T05:45:00.000000000"]
[2.195999,1.32741,0.888889,983.799805,96.190063,6.920998,null,3.0,0.17,44.340027,13.389999,20.25,"2025-10-27T06:00:00.000000000"]
[2.313,1.374069,0.898518,984.0,95.719971,6.843002,null,3.0,0.15,20.720001,14.139999,4.303001,"2025-10-27T06:15:00.000000000"]
[2.348999,1.374821,0.89926,984.0,95.420044,6.907997,null,3.0,0.16,17.880005,11.479996,4.184998,"2025-10-27T06:30:00.000000000"]
[2.050999,1.23333,0.788889,984.0,95.119995,6.724998,null,3.0,0.18,14.389999,8.975006,3.542999,"2025-10-27T06:45:00.000000000"]
[1.757999,1.0763,0.687408,984.0,94.430054,6.672997,null,3.0,0.18,66.430054,25.630005,26.700012,"2025-10-27T07:00:00.000000000"]
[1.964001,1.18741,0.750371,984.0,93.890015,6.724998,null,3.0,0.17,39.030029,25.720001,8.710999,"2025-10-27T07:15:00.000000000"]
[2.265999,1.33852,0.88963,984.0,93.839966,6.737999,null,3.0,0.18,63.099976,30.940002,21.049988,"2025-10-27T07:30:00.000000000"]
[2.507,1.43037,0.892593,984.0,94.079956,6.595001,null,3.0,0.18,49.039978,24.549988,16.029999,"2025-10-27T07:45:00.000000000"]
[2.831001,1.64296,1.103701,984.0,94.560059,6.608002,null,3.0,0.18,58.140015,23.369995,22.76001,"2025-10-27T08:00:00.000000000"]
[3.120998,1.809629,1.24667,984.0,94.829956,6.569,null,3.0,0.18,110.400024,33.859985,50.119995,"2025-10-27T08:15:00.000000000"]
[4.058998,2.277779,1.470369,984.0,94.959961,6.698997,null,3.0,0.19,205.0,56.119995,97.440063,"2025-10-27T08:30:00.000000000"]
[3.192001,1.72963,1.022221,984.0,94.72998,6.804001,null,3.0,0.19,193.699951,61.470032,86.569946,"2025-10-27T08:45:00.000000000"]
[3.423,1.84074,1.08296,984.0,93.98999,6.804001,null,3.0,0.17,251.300049,58.75,126.0,"2025-10-27T09:00:00.000000000"]
[3.178001,1.74,1.046671,984.0,93.280029,7.064003,null,3.0,0.16,207.600098,49.549988,103.400024,"2025-10-27T09:15:00.000000000"]
[3.389,1.84445,1.123699,984.0,92.530029,7.102997,null,3.0,0.16,197.899902,49.349976,97.190063,"2025-10-27T09:30:00.000000000"]
[3.729,2.028149,1.23778,984.0,91.97998,7.416,null,3.0,0.15,184.300049,55.539978,84.26001,"2025-10-27T09:45:00.000000000"]
[3.674,2.00074,1.17482,984.0,91.089966,7.571999,null,3.0,0.14,209.199951,45.299988,107.300049,"2025-10-27T10:00:00.000000000"]
[3.403,1.89852,1.19482,984.0,89.290039,7.833,null,3.0,0.14,185.199951,59.950012,81.940063,"2025-10-27T10:15:00.000000000"]
[2.789001,1.58963,1.01556,984.0,85.51001,7.846001,null,3.0,0.13,84.780029,30.369995,35.609985,"2025-10-27T10:30:00.000000000"]
[2.803001,1.6,1.050369,984.0,84.199951,8.067993,null,3.0,0.13,155.399902,45.940002,71.670044,"2025-10-27T10:45:00.000000000"]
[3.365002,1.89852,1.24889,984.0,84.890015,8.315002,null,3.0,0.12,126.599976,40.869995,56.130005,"2025-10-27T11:00:00.000000000"]
[3.103001,1.7637,1.14518,984.0,84.709961,8.380997,null,3.0,0.12,96.140015,20.149994,49.72998,"2025-10-27T11:15:00.000000000"]
[3.237,1.876301,1.363701,984.0,83.180054,8.485001,null,3.0,0.12,87.079956,24.910004,40.679993,"2025-10-27T11:30:00.000000000"]
[2.427002,1.360001,0.79037,984.0,80.640015,8.692993,null,3.0,0.12,79.109985,32.48999,30.51001,"2025-10-27T11:45:00.000000000"]
[2.997002,1.790371,1.285931,984.0,79.609985,8.811005,null,3.0,0.11,83.530029,32.880005,33.140015,"2025-10-27T12:00:00.000000000"]
[2.085999,1.218519,0.784444,984.0,78.849976,9.214996,null,3.0,0.11,108.5,42.590027,43.159973,"2025-10-27T12:15:00.000000000"]
[2.291,1.381479,0.942222,984.0,77.72998,9.462006,null,3.0,0.11,116.0,35.859985,52.47998,"2025-10-27T12:30:00.000000000"]
[3.545002,1.49556,0.940741,984.0,73.819946,9.488007,null,3.0,0.1,42.26001,21.899994,13.320007,"2025-10-27T12:45:00.000000000"]
[10.389999,2.274071,1.225929,984.0,72.959961,9.658005,null,3.0,0.09,74.22998,28.0,30.25,"2025-10-27T13:00:00.000000000"]
[8.132004,2.218521,1.42,984.0,73.930054,9.632004,null,3.0,0.08,67.089966,31.660004,23.179993,"2025-10-27T13:15:00.000000000"]
[5.212997,1.51259,0.850371,984.0,72.959961,9.658005,null,3.0,0.08,38.400024,18.350006,13.119995,"2025-10-27T13:30:00.000000000"]
[7.498001,2.360001,1.50296,984.0,71.910034,9.813995,null,3.0,0.07,62.950012,21.829987,26.920013,"2025-10-27T13:45:00.000000000"]
[7.078003,1.978519,1.203699,984.0,72.75,9.852997,null,3.0,0.06,68.699951,26.0,27.950012,"2025-10-27T14:00:00.000000000"]
[5.335999,2.030369,1.391109,984.0,72.089966,9.800995,null,3.0,0.05,85.569946,21.850006,41.700012,"2025-10-27T14:15:00.000000000"]
[4.962997,1.874069,1.309629,984.0,71.880005,9.736008,null,2.0,0.04,37.580017,17.850006,12.910004,"2025-10-27T14:30:00.000000000"]
[4.491997,1.791849,1.17704,984.0,72.280029,9.761993,null,2.0,0.02,29.869995,17.200012,8.292999,"2025-10-27T14:45:00.000000000"]
[4.231003,2.036301,1.485189,984.0,74.550049,9.410004,null,2.0,0.02,22.040009,11.520004,6.882004,"2025-10-27T15:00:00.000000000"]
[3.123001,1.882959,1.33037,984.0,77.630005,9.084,null,2.0,0.02,22.470001,14.039993,5.522003,"2025-10-27T15:15:00.000000000"]
[2.952,1.683701,1.16593,984.0,77.150024,9.136993,null,2.0,0.02,62.23999,32.570007,19.420013,"2025-10-27T15:30:00.000000000"]
[3.867001,2.264439,1.634081,984.0,77.51001,9.136993,null,2.0,0.02,60.710022,32.690002,18.339996,"2025-10-27T15:45:00.000000000"]
[4.140999,2.333328,1.59704,984.0,77.069946,9.070999,null,2.0,0.02,42.73999,24.519989,11.930008,"2025-10-27T16:00:00.000000000"]
[3.639,2.049629,1.35704,985.099609,78.400024,9.070999,null,1.0,0.01,62.01001,26.730011,23.089996,"2025-10-27T16:15:00.000000000"]
[4.383003,2.34148,1.57185,984.799805,79.640015,9.070999,null,1.0,0.01,82.089966,37.76001,29.01001,"2025-10-27T16:30:00.000000000"]
[4.959,2.64222,1.860001,985.5,80.219971,8.992996,null,1.0,0.01,88.390015,43.799988,29.179993,"2025-10-27T16:45:00.000000000"]
[5.262001,2.890369,2.040741,985.700195,79.73999,8.876007,null,1.0,0.01,59.289978,28.190002,20.350006,"2025-10-27T17:00:00.000000000"]
[5.306,2.74889,1.75259,985.700195,79.040039,8.876007,null,1.0,0.01,68.810059,31.320007,24.529999,"2025-10-27T17:15:00.000000000"]
[5.958,3.094082,1.978519,985.700195,78.800049,8.876007,null,1.0,0.01,86.530029,42.849976,28.589996,"2025-10-27T17:30:00.000000000"]
[5.393997,2.93111,2.01556,985.700195,79.540039,8.731995,null,1.0,0.01,65.949951,14.309998,33.799988,"2025-10-27T17:45:00.000000000"]
[4.017998,2.26963,1.59778,985.700195,81.130005,8.498001,null,1.0,0.01,35.049988,26.809998,5.391998,"2025-10-27T18:00:00.000000000"]
[6.361,3.971111,3.33704,985.700195,82.290039,8.289001,null,1.0,0.01,33.080017,25.700012,4.824997,"2025-10-27T18:15:00.000000000"]
[4.999001,2.761478,1.98296,985.700195,82.27002,8.106995,null,1.0,0.01,50.780029,27.110016,15.490005,"2025-10-27T18:30:00.000000000"]
[4.967003,2.957779,2.373329,985.700195,82.329956,8.093994,null,1.0,0.01,45.909973,22.299988,15.449997,"2025-10-27T18:45:00.000000000"]
[5.128998,2.887409,2.06815,985.700195,82.089966,8.158997,null,1.0,0.01,60.820007,46.48999,9.376007,"2025-10-27T19:00:00.000000000"]
[4.013,2.131111,1.26148,985.700195,82.109985,8.432999,null,1.0,0.01,113.800049,44.679993,45.22998,"2025-10-27T19:15:00.000000000"]
[4.474998,2.600739,2.012589,985.700195,81.75,8.485001,null,1.0,0.01,77.829956,38.030029,26.049988,"2025-10-27T19:30:00.000000000"]
[4.177002,2.279259,1.41704,985.700195,82.22998,8.485001,null,1.0,0.01,131.899902,38.549988,61.119995,"2025-10-27T19:45:00.000000000"]
[3.792999,2.17778,1.557039,985.700195,81.48999,8.667007,null,1.0,0.01,50.619995,28.610016,14.399994,"2025-10-27T20:00:00.000000000"]
[4.467003,2.558521,1.868891,985.700195,81.540039,8.537003,null,1.0,0.01,37.27002,23.899994,8.751007,"2025-10-27T20:15:00.000000000"]
[5.115997,3.148151,2.599258,985.700195,81.660034,8.419998,null,1.0,0.0,39.400024,27.040009,8.089996,"2025-10-27T20:30:00.000000000"]
[5.734001,3.31778,2.542221,985.700195,82.959961,8.067993,null,1.0,0.0,51.72998,29.480011,14.559998,"2025-10-27T20:45:00.000000000"]
[5.984001,3.694069,3.052589,985.700195,84.76001,7.82,null,1.0,0.0,31.049988,22.529999,5.572998,"2025-10-27T21:00:00.000000000"]
[5.262001,3.300739,2.785931,985.700195,85.319946,7.664001,null,1.0,0.01,36.359985,11.990005,15.949997,"2025-10-27T21:15:00.000000000"]
[5.720001,3.740002,3.259258,985.700195,85.630005,7.507004,null,1.0,0.0,24.029999,18.200012,3.818001,"2025-10-27T21:30:00.000000000"]
[5.578003,3.511848,2.922218,985.900391,85.709961,7.585999,null,1.0,0.0,78.949951,33.23999,29.920013,"2025-10-27T21:45:00.000000000"]
[7.612999,4.633331,3.94593,986.400391,85.51001,7.664001,null,1.0,0.0,58.929993,30.360016,18.700012,"2025-10-27T22:00:00.000000000"]
[7.010002,4.260742,3.611111,987.099609,85.920044,7.519997,null,1.0,0.0,96.390015,17.290009,51.77002,"2025-10-27T22:15:00.000000000"]
[5.153999,3.061481,2.443699,987.400391,86.76001,7.507004,null,1.0,0.0,37.590027,24.940002,8.276001,"2025-10-27T22:30:00.000000000"]
[5.106003,2.914822,2.334068,987.400391,87.170044,7.455002,null,1.0,0.0,60.070007,32.460022,18.070007,"2025-10-27T22:45:00.000000000"]
[4.421997,2.547409,1.934811,987.400391,87.790039,7.324997,null,1.0,0.0,47.799988,26.959991,13.630005,"2025-10-27T23:00:00.000000000"]
[3.314999,1.867411,1.287411,987.400391,88.410034,7.299004,null,1.0,0.0,97.140015,31.51001,42.950012,"2025-10-27T23:15:00.000000000"]
[3.182999,1.876301,1.41037,987.400391,89.23999,7.038002,null,1.0,0.0,52.02002,18.410004,22.0,"2025-10-27T23:30:00.000000000"]
[3.921001,2.26593,1.764441,987.400391,90.150024,6.856003,null,1.0,0.0,38.599976,23.070007,10.160004,"2025-10-27T23:45:00.000000000"]
[4.888,2.891109,2.348888,987.400391,90.699951,6.634003,null,1.0,0.0,99.390015,18.380005,53.01001,"2025-10-28T00:00:00.000000000"]
[6.491997,3.577782,2.694069,987.400391,91.530029,6.529999,null,1.0,0.0,69.630005,31.26001,25.119995,"2025-10-28T00:15:00.000000000"]
[6.151001,3.435558,2.757782,987.400391,91.949951,6.386002,null,1.0,0.0,64.27002,31.540009,21.420013,"2025-10-28T00:30:00.000000000"]
[7.546997,4.372589,3.627411,987.400391,92.599976,6.191002,null,1.0,0.0,29.329987,22.230011,4.646004,"2025-10-28T00:45:00.000000000"]
[6.537003,3.794079,3.08519,987.400391,92.98999,6.139,null,1.0,0.0,55.330017,24.700012,20.049988,"2025-10-28T01:00:00.000000000"]
[7.226997,3.989632,3.17852,987.400391,93.359985,6.073997,null,1.0,0.0,65.780029,31.779999,22.25,"2025-10-28T01:15:00.000000000"]
[6.902,4.110367,3.436298,987.400391,93.829956,5.943001,null,1.0,0.0,29.429993,21.119995,5.442001,"2025-10-28T01:30:00.000000000"]
[7.701004,4.452591,3.742962,987.400391,94.52002,5.774002,null,1.0,0.0,144.600098,6.766998,90.199951,"2025-10-28T01:45:00.000000000"]
[8.171005,4.757782,3.987411,987.400391,94.910034,5.748001,null,1.0,0.01,34.27002,21.089996,8.625,"2025-10-28T02:00:00.000000000"]
[8.557007,5.020737,4.256302,987.400391,95.26001,5.748001,null,1.0,0.0,39.150024,26.339996,8.382004,"2025-10-28T02:15:00.000000000"]
[9.061996,5.325188,4.535561,987.400391,95.26001,5.748001,null,1.0,0.0,39.030029,26.799988,8.005005,"2025-10-28T02:30:00.000000000"]
[10.070007,5.746674,4.806671,987.400391,95.380005,5.748001,null,2.0,0.01,42.76001,32.460022,6.739998,"2025-10-28T02:45:00.000000000"]
[9.735001,5.759262,4.879257,987.400391,95.25,5.656998,null,1.0,0.01,37.130005,29.440002,5.029999,"2025-10-28T03:00:00.000000000"]
[10.759995,6.080742,5.086662,987.400391,95.199951,5.396004,null,1.0,0.01,40.460022,30.600006,6.455002,"2025-10-28T03:15:00.000000000"]
[11.389999,6.282219,5.168152,987.400391,95.329956,5.421997,null,1.0,0.01,43.169983,29.079987,9.218994,"2025-10-28T03:30:00.000000000"]
[11.710007,6.365921,5.122223,987.400391,95.119995,5.357002,null,1.0,0.0,63.169983,28.700012,22.559998,"2025-10-28T03:45:00.000000000"]
[11.940002,6.425934,5.174072,987.400391,95.079956,5.357002,null,1.0,0.0,54.280029,30.98999,15.240005,"2025-10-28T04:00:00.000000000"]
[11.339996,6.291847,5.131111,987.400391,95.109985,5.238998,null,1.0,0.0,38.140015,25.700012,8.143005,"2025-10-28T04:15:00.000000000"]
[11.680008,6.340004,5.117027,987.400391,95.199951,5.292,null,1.0,0.0,52.52002,28.890015,15.460007,"2025-10-28T04:30:00.000000000"]
[11.520004,6.26593,5.027412,987.400391,95.069946,5.318001,null,1.0,0.0,53.820007,25.799988,18.339996,"2025-10-28T04:45:00.000000000"]
[12.130005,6.539261,5.158524,987.400391,94.940063,5.344002,null,1.0,0.0,43.98999,23.399994,13.479996,"2025-10-28T05:00:00.000000000"]
[11.940002,6.3526,4.925194,987.400391,94.98999,5.357002,null,1.0,0.0,45.51001,22.890015,14.800003,"2025-10-28T05:15:00.000000000"]
[11.5,6.085182,4.778519,987.400391,94.859985,5.396004,null,1.0,0.0,76.579956,25.730011,33.280029,"2025-10-28T05:30:00.000000000"]
[9.449005,5.243713,4.204453,987.400391,95.109985,5.903999,null,1.0,0.0,37.669983,20.980011,10.930008,"2025-10-28T05:45:00.000000000"]
[10.509995,5.622971,4.439262,987.400391,93.930054,6.347,null,1.0,0.0,61.869995,24.940002,24.170013,"2025-10-28T06:00:00.000000000"]
[9.362,5.192589,4.257042,987.400391,93.26001,6.334,null,1.0,0.01,79.640015,29.709991,32.679993,"2025-10-28T06:15:00.000000000"]
[8.552002,4.799263,3.920738,987.400391,92.849976,6.373001,null,1.0,0.01,39.940002,19.209991,13.570007,"2025-10-28T06:30:00.000000000"]
[10.309998,5.391853,4.150368,987.400391,92.119995,6.360001,null,1.0,0.01,53.47998,21.100006,21.190002,"2025-10-28T06:45:00.000000000"]
[12.509995,6.224442,4.244453,987.400391,92.099976,6.426003,null,1.0,0.01,114.0,28.290009,56.109985,"2025-10-28T07:00:00.000000000"]
[12.889999,6.394814,4.115562,987.400391,91.849976,6.503998,null,1.0,0.0,76.390015,29.299988,30.820007,"2025-10-28T07:15:00.000000000"]
[15.789993,7.800003,4.188889,987.400391,91.609985,6.503998,null,1.0,0.0,135.100098,30.76001,68.27002,"2025-10-28T07:30:00.000000000"]
[13.889999,6.866669,4.139999,987.400391,91.76001,6.334,null,1.0,0.01,142.800049,36.210022,69.76001,"2025-10-28T07:45:00.000000000"]
[12.529999,6.227409,4.23185,987.400391,92.589966,6.334,null,1.0,0.01,162.399902,41.109985,79.380005,"2025-10-28T08:00:00.000000000"]
[10.539993,5.401482,4.025177,987.400391,92.890015,6.294998,null,1.0,0.01,162.800049,37.130005,82.22998,"2025-10-28T08:15:00.000000000"]
[10.0,5.169632,3.777039,988.099609,93.199951,6.294998,null,1.0,0.01,90.790039,23.360016,44.130005,"2025-10-28T08:30:00.000000000"]
[10.600006,5.360741,3.918522,988.400391,93.449951,6.334,null,1.0,0.01,178.699951,17.959991,105.199951,"2025-10-28T08:45:00.000000000"]
[11.830002,5.938522,3.966671,987.599609,93.359985,6.386002,null,1.0,0.01,169.600098,20.970001,97.25,"2025-10-28T09:00:00.000000000"]
[11.350006,5.666672,3.882221,988.0,92.849976,6.503998,null,1.0,0.01,186.600098,68.76001,77.140015,"2025-10-28T09:15:00.000000000"]
[12.809998,6.341476,3.948151,989.099609,92.77002,6.660004,null,1.0,0.01,163.100098,26.299988,89.560059,"2025-10-28T09:30:00.000000000"]
[11.110001,5.50592,3.422958,989.200195,91.52002,7.115997,null,1.0,0.0,211.600098,36.299988,114.699951,"2025-10-28T09:45:00.000000000"]
[11.029999,5.488892,3.49556,989.200195,90.109985,7.337997,null,1.0,0.0,167.600098,37.690002,85.0,"2025-10-28T10:00:00.000000000"]
[10.440002,5.206673,3.26741,989.099609,88.930054,7.507004,null,1.0,0.01,159.699951,60.330017,65.01001,"2025-10-28T10:15:00.000000000"]
[8.634995,4.373329,2.921478,989.099609,88.410034,7.507004,null,1.0,0.01,118.300049,38.799988,52.02002,"2025-10-28T10:30:00.000000000"]
[8.686005,4.387398,2.971111,989.099609,88.380005,7.585999,null,1.0,0.01,86.5,32.080017,35.619995,"2025-10-28T10:45:00.000000000"]
[9.921005,4.934082,3.212589,989.099609,88.339966,7.780998,null,1.0,0.01,109.400024,33.76001,49.530029,"2025-10-28T11:00:00.000000000"]
[8.778,4.41111,2.814072,988.799805,87.52002,7.898003,null,1.0,0.01,89.390015,31.769989,37.710022,"2025-10-28T11:15:00.000000000"]
[7.643997,3.886669,2.542221,988.799805,86.699951,8.016006,null,1.0,0.01,89.22998,27.459991,40.419983,"2025-10-28T11:30:00.000000000"]
[7.810997,3.972591,2.624439,987.700195,85.5,8.223999,null,1.0,0.01,74.099976,27.579987,30.450012,"2025-10-28T11:45:00.000000000"]
[8.888,4.456299,2.65926,987.799805,84.109985,8.354996,null,1.0,0.01,81.050049,25.769989,36.179993,"2025-10-28T12:00:00.000000000"]
[7.704002,3.851109,2.39185,987.700195,83.02002,8.485001,null,1.0,0.01,55.419983,20.0,23.179993,"2025-10-28T12:15:00.000000000"]
[8.778,4.399261,2.67778,987.700195,81.97998,8.589005,null,1.0,0.01,100.0,22.660004,50.650024,"2025-10-28T12:30:00.000000000"]
[9.781998,4.886673,3.206669,987.700195,81.369995,8.537003,null,1.0,0.01,106.199951,28.75,50.659973,"2025-10-28T12:45:00.000000000"]
[7.366997,3.727409,2.032589,987.799805,81.800049,8.367996,null,1.0,0.01,67.949951,25.929993,27.5,"2025-10-28T13:00:00.000000000"]
[8.555008,4.236298,2.1637,988.5,81.77002,8.798004,null,1.0,0.01,133.300049,38.109985,62.280029,"2025-10-28T13:15:00.000000000"]
[5.899002,3.037781,1.91778,988.5,80.300049,8.850006,null,1.0,0.01,78.22998,22.110016,36.720032,"2025-10-28T13:30:00.000000000"]
[4.475998,2.31778,1.35556,987.900391,79.190063,8.785004,null,1.0,0.01,98.420044,19.640015,51.549988,"2025-10-28T13:45:00.000000000"]
[4.467003,2.279999,1.225929,987.400391,76.300049,9.031998,null,1.0,0.0,69.560059,27.279999,27.670013,"2025-10-28T14:00:00.000000000"]
[4.347,2.243702,1.09111,987.400391,76.0,9.149994,null,1.0,0.0,71.579956,26.230011,29.679993,"2025-10-28T14:15:00.000000000"]
[4.907997,2.540001,1.463699,987.400391,76.900024,9.005997,null,1.0,0.01,97.119995,33.0,41.960022,"2025-10-28T14:30:00.000000000"]
[5.007004,2.555561,1.477779,987.400391,78.530029,8.953995,null,1.0,0.01,83.170044,18.25,42.48999,"2025-10-28T14:45:00.000000000"]
[4.542999,2.326672,1.23778,987.400391,79.190063,8.953995,null,1.0,0.01,101.5,29.119995,47.369995,"2025-10-28T15:00:00.000000000"]
[4.066002,2.139259,1.274071,987.599609,78.589966,8.940994,null,1.0,0.01,79.199951,27.290009,33.970032,"2025-10-28T15:15:00.000000000"]
[3.948002,2.039261,1.06963,987.799805,80.0,8.759003,null,1.0,0.0,74.780029,24.779999,32.72998,"2025-10-28T15:30:00.000000000"]
[4.139,2.139999,1.25852,988.700195,83.01001,8.731995,null,1.0,0.01,94.130005,29.540009,42.27002,"2025-10-28T15:45:00.000000000"]
[4.454002,2.383701,1.59185,989.099609,84.160034,8.759003,null,2.0,0.02,165.300049,32.419983,86.930054,"2025-10-28T16:00:00.000000000"]
[3.967999,2.147411,1.448151,989.099609,84.589966,8.576004,null,2.0,0.03,110.0,41.669983,44.690002,"2025-10-28T16:15:00.000000000"]
[3.820999,2.102219,1.440001,989.200195,85.97998,8.459,null,3.0,0.06,102.599976,26.649994,49.72998,"2025-10-28T16:30:00.000000000"]
[3.314999,1.84519,1.228149,989.200195,87.599976,8.184998,null,3.0,0.06,78.469971,28.350006,32.799988,"2025-10-28T16:45:00.000000000"]
[4.016998,2.16074,1.47333,989.200195,88.880005,8.171997,null,3.0,0.08,66.040039,28.130005,24.809998,"2025-10-28T17:00:00.000000000"]
[3.945999,2.125931,1.446671,989.200195,89.670044,8.184998,null,3.0,0.09,171.399902,39.460022,86.359985,"2025-10-28T17:15:00.000000000"]
[3.884998,2.204449,1.56074,989.200195,90.190063,8.080994,null,3.0,0.09,68.849976,25.450012,28.399994,"2025-10-28T17:30:00.000000000"]
[3.724998,2.00222,1.32815,989.200195,90.859985,7.924004,null,3.0,0.09,69.150024,26.350006,28.01001,"2025-10-28T17:45:00.000000000"]
[4.894997,2.509628,1.52519,989.200195,91.420044,7.898003,null,3.0,0.09,158.399902,37.73999,78.98999,"2025-10-28T18:00:00.000000000"]
[5.126999,2.688148,1.774811,989.200195,91.810059,8.003006,null,3.0,0.1,176.199951,24.290009,99.410034,"2025-10-28T18:15:00.000000000"]
[6.879997,3.504452,2.110371,989.200195,92.069946,8.067993,null,3.0,0.15,102.800049,31.76001,46.52002,"2025-10-28T18:30:00.000000000"]
[6.138,3.18148,2.027409,989.200195,92.430054,8.042007,null,3.0,0.22,142.5,29.269989,74.130005,"2025-10-28T18:45:00.000000000"]
[5.877998,3.397781,2.490372,989.200195,93.449951,8.042007,null,3.0,0.41,91.150024,31.779999,38.849976,"2025-10-28T19:00:00.000000000"]
[3.611,2.132591,1.56518,989.200195,94.150024,7.872002,null,3.0,0.49,148.300049,24.929993,80.709961,"2025-10-28T19:15:00.000000000"]
[3.768002,2.31852,1.728889,989.200195,94.48999,7.625,null,3.0,0.47,73.459961,33.109985,26.399994,"2025-10-28T19:30:00.000000000"]
[2.831001,1.796301,1.391109,989.200195,94.599976,7.481003,null,3.0,0.43,111.300049,46.580017,42.349976,"2025-10-28T19:45:00.000000000"]
[3.362999,2.242222,1.89259,989.299805,94.75,7.455002,null,3.0,0.26,62.549988,24.470001,24.920013,"2025-10-28T20:00:00.000000000"]
[1.916,1.217039,0.904445,989.599609,94.949951,7.363998,null,3.0,0.19,61.080017,20.200012,26.75,"2025-10-28T20:15:00.000000000"]
[2.833,1.75037,1.282961,990.200195,95.23999,7.363998,null,3.0,0.17,88.040039,28.450012,39.0,"2025-10-28T20:30:00.000000000"]
[3.295002,2.037781,1.58296,990.799805,95.430054,7.455002,null,3.0,0.16,151.199951,53.970032,63.640015,"2025-10-28T20:45:00.000000000"]
[2.619999,1.716301,1.384439,990.900391,94.390015,7.455002,null,3.0,0.15,87.630005,24.230011,41.48999,"2025-10-28T21:00:00.000000000"]
[3.304001,2.227409,1.885929,990.900391,92.76001,7.571999,null,3.0,0.14,91.77002,27.75,41.900024,"2025-10-28T21:15:00.000000000"]
[1.503,0.992593,0.765186,990.900391,91.0,7.532997,null,3.0,0.14,64.630005,26.26001,25.110016,"2025-10-28T21:30:00.000000000"]
[2.410999,1.56074,1.26222,990.900391,90.410034,7.612,null,3.0,0.13,134.199951,33.340027,66.0,"2025-10-28T21:45:00.000000000"]
[2.257,1.49482,1.22963,990.900391,90.780029,7.571999,null,3.0,0.13,52.549988,22.459991,19.700012,"2025-10-28T22:00:00.000000000"]
[3.448002,2.196301,1.81111,990.900391,91.98999,7.638,null,3.0,0.13,77.290039,32.690002,29.190002,"2025-10-28T22:15:00.000000000"]
[5.879997,3.725182,3.25259,990.900391,92.900024,7.558998,null,3.0,0.12,32.22998,23.059998,6.004997,"2025-10-28T22:30:00.000000000"]
[6.496002,3.89185,3.23037,990.900391,93.75,7.545998,null,3.0,0.12,103.300049,46.669983,37.049988,"2025-10-28T22:45:00.000000000"]
[6.970001,4.125191,3.505192,990.900391,94.300049,7.703003,null,3.0,0.12,77.48999,28.640015,31.970001,"2025-10-28T23:00:00.000000000"]
[5.368004,3.207409,2.560741,990.900391,94.690063,7.703003,null,3.0,0.13,46.390015,26.640015,12.919998,"2025-10-28T23:15:00.000000000"]
[2.967999,1.76074,1.31481,990.900391,94.699951,7.703003,null,3.0,0.14,38.26001,20.220001,11.800003,"2025-10-28T23:30:00.000000000"]
[2.883999,1.65185,1.128151,990.900391,94.47998,7.703003,null,3.0,0.13,44.390015,16.440002,18.290009,"2025-10-28T23:45:00.000000000"]
[2.571999,1.51482,1.051109,990.900391,94.25,7.703003,null,3.0,0.13,18.839996,10.600006,5.391998,"2025-10-29T00:00:00.000000000"]
[2.77,1.604441,1.120741,990.900391,94.380005,7.703003,null,3.0,0.12,23.149994,10.729996,8.132996,"2025-10-29T00:15:00.000000000"]
[3.048,1.75407,1.218519,990.900391,94.560059,7.690002,null,3.0,0.12,29.890015,13.680008,10.610001,"2025-10-29T00:30:00.000000000"]
[3.099998,1.7563,1.196301,990.900391,94.619995,7.519997,null,3.0,0.12,23.73999,14.169998,6.263,"2025-10-29T00:45:00.000000000"]
[3.165001,1.790371,1.218519,990.900391,94.790039,7.507004,null,3.0,0.12,76.859985,9.277008,44.22998,"2025-10-29T01:00:00.000000000"]
[2.952,1.683701,1.18889,990.900391,95.01001,7.507004,null,3.0,0.12,17.079987,5.441002,7.618004,"2025-10-29T01:15:00.000000000"]
[3.073002,1.789631,1.316299,990.900391,94.959961,7.507004,null,3.0,0.11,25.230011,10.360001,9.731003,"2025-10-29T01:30:00.000000000"]
[2.955002,1.700741,1.200741,990.900391,94.680054,7.442001,null,3.0,0.11,17.070007,10.419998,4.356003,"2025-10-29T01:45:00.000000000"]
[3.085999,1.73555,1.1637,990.900391,94.569946,7.389999,null,3.0,0.11,14.839996,7.657997,4.703003,"2025-10-29T02:00:00.000000000"]
[3.005001,1.72518,1.221479,991.5,94.819946,7.311996,null,3.0,0.11,19.339996,10.130005,6.028999,"2025-10-29T02:15:00.000000000"]
[3.167,1.773331,1.23259,992.700195,95.199951,7.299004,null,3.0,0.11,22.049988,12.589996,6.192001,"2025-10-29T02:30:00.000000000"]
[3.299,1.897779,1.375561,992.700195,95.209961,7.273003,null,3.0,0.11,46.26001,23.549988,14.860001,"2025-10-29T02:45:00.000000000"]
[2.695,1.60074,1.18889,992.700195,95.089966,7.115997,null,3.0,0.11,13.210007,8.718994,2.941002,"2025-10-29T03:00:00.000000000"]
[2.605,1.557039,1.16222,992.700195,94.949951,7.064003,null,3.0,0.1,10.279999,6.303001,2.599998,"2025-10-29T03:15:00.000000000"]
[2.459999,1.49556,1.117781,992.700195,94.829956,7.077003,null,3.0,0.1,8.417007,4.421997,2.615002,"2025-10-29T03:30:00.000000000"]
[2.542999,1.529631,1.1437,992.700195,94.640015,7.064003,null,3.0,0.1,16.480011,6.846001,6.307999,"2025-10-29T03:45:00.000000000"]
[2.817001,1.704439,1.284441,992.700195,94.599976,6.973,null,3.0,0.1,8.057007,5.916,1.401001,"2025-10-29T04:00:00.000000000"]
[2.623001,1.57481,1.182961,992.700195,94.829956,6.920998,null,3.0,0.1,8.632996,4.880997,2.455002,"2025-10-29T04:15:00.000000000"]
[2.5,1.49556,1.10519,992.700195,94.910034,6.804001,null,3.0,0.1,8.520996,5.487999,1.985001,"2025-10-29T04:30:00.000000000"]
[2.653,1.58148,1.15185,992.700195,95.030029,6.777,null,3.0,0.1,12.710007,3.987999,5.706001,"2025-10-29T04:45:00.000000000"]
[2.870998,1.707411,1.27037,992.700195,95.01001,6.724998,null,3.0,0.1,6.321999,4.927002,0.9132,"2025-10-29T05:00:00.000000000"]
[3.390999,1.99926,1.533331,992.700195,95.119995,6.542999,null,3.0,0.1,4.546997,4.280998,0.174,"2025-10-29T05:15:00.000000000"]
[3.277,2.035561,1.614071,992.700195,95.680054,6.334,null,3.0,0.1,12.449997,4.664001,5.097,"2025-10-29T05:30:00.000000000"]
[3.757,2.310371,1.876301,992.700195,96.01001,6.281998,null,3.0,0.09,5.945999,3.889,1.346001,"2025-10-29T05:45:00.000000000"]
[3.34,2.184448,1.89407,992.799805,96.440063,6.139,null,3.0,0.09,15.809998,4.698997,7.275002,"2025-10-29T06:00:00.000000000"]
[4.847,2.8437,2.288151,993.799805,96.76001,6.035004,null,3.0,0.09,10.210007,5.655998,2.978001,"2025-10-29T06:15:00.000000000"]
[6.741997,3.509628,2.69556,994.400391,97.280029,5.864998,null,3.0,0.08,16.350006,7.806999,5.592003,"2025-10-29T06:30:00.000000000"]
[5.257004,2.8363,2.105919,994.400391,97.670044,5.616997,null,3.0,0.07,25.040009,4.158997,13.660004,"2025-10-29T06:45:00.000000000"]
[3.957001,2.34,1.99482,994.400391,98.130005,5.552002,null,3.0,0.07,36.22998,12.300003,15.660004,"2025-10-29T07:00:00.000000000"]
[4.871002,2.652592,1.984449,994.400391,98.310059,5.552002,null,3.0,0.07,46.659973,16.230011,19.910004,"2025-10-29T07:15:00.000000000"]
[6.848999,3.51926,2.26593,994.400391,98.560059,5.578003,null,3.0,0.07,32.720032,13.619995,12.5,"2025-10-29T07:30:00.000000000"]
[6.526001,3.395561,2.291111,994.400391,98.650024,5.552002,null,3.0,0.07,69.02002,19.48999,32.409973,"2025-10-29T07:45:00.000000000"]
[5.911003,3.220001,2.365929,994.400391,98.790039,5.565002,null,3.0,0.07,124.800049,22.600006,66.880005,"2025-10-29T08:00:00.000000000"]
[5.162003,2.914822,2.32222,994.400391,98.910034,5.709,null,3.0,0.07,96.130005,27.25,45.080017,"2025-10-29T08:15:00.000000000"]
[4.957001,2.782959,2.17556,994.400391,98.819946,5.539001,null,3.0,0.07,110.099976,20.279999,58.76001,"2025-10-29T08:30:00.000000000"]
[3.556999,2.26889,1.92222,994.400391,98.959961,5.591003,null,3.0,0.07,188.899902,15.589996,113.400024,"2025-10-29T08:45:00.000000000"]
[3.080002,1.99926,1.75481,994.5,98.859985,5.552002,null,3.0,0.07,71.819946,13.380005,38.25,"2025-10-29T09:00:00.000000000"]
[3.626999,2.401482,2.153332,996.0,98.819946,5.578003,null,3.0,0.07,110.400024,15.850006,61.880005,"2025-10-29T09:15:00.000000000"]
[4.929001,3.09259,2.648891,996.099609,98.810059,5.864998,null,3.0,0.06,263.200195,33.369995,150.399902,"2025-10-29T09:30:00.000000000"]
[6.032997,3.596298,3.108891,996.099609,98.52002,5.943001,null,3.0,0.06,88.219971,27.700012,39.609985,"2025-10-29T09:45:00.000000000"]
[7.049004,4.048149,3.362221,996.099609,98.400024,5.969002,null,3.0,0.06,162.300049,31.790009,85.380005,"2025-10-29T10:00:00.000000000"]
[7.147003,4.35778,3.721481,996.099609,98.359985,6.112999,null,3.0,0.05,168.0,34.630005,87.290039,"2025-10-29T10:15:00.000000000"]
[7.982002,4.897781,4.260002,996.099609,98.190063,6.281998,null,3.0,0.05,128.699951,30.429993,64.290039,"2025-10-29T10:30:00.000000000"]
[6.616997,4.020737,3.486671,996.099609,98.0,6.360001,null,2.0,0.04,165.199951,25.839996,91.170044,"2025-10-29T10:45:00.000000000"]
[5.941002,3.44371,2.91037,996.099609,97.410034,6.413002,null,2.0,0.04,54.190002,20.700012,21.920013,"2025-10-29T11:00:00.000000000"]
[6.815002,3.597778,2.648151,996.099609,96.51001,6.750999,null,2.0,0.04,114.0,26.799988,57.059998,"2025-10-29T11:15:00.000000000"]
[6.076004,3.15852,2.17482,996.099609,94.339966,6.986,null,2.0,0.03,101.400024,35.080017,43.419983,"2025-10-29T11:30:00.000000000"]
[5.709,2.920002,1.774811,996.099609,91.52002,7.181,null,2.0,0.03,87.690063,27.399994,39.450012,"2025-10-29T11:45:00.000000000"]
[5.759003,2.92667,1.81111,996.099609,89.079956,7.324997,null,2.0,0.02,96.420044,26.140015,46.0,"2025-10-29T12:00:00.000000000"]
[4.752998,2.474072,1.56815,996.099609,87.25,7.337997,null,2.0,0.02,106.900024,19.429993,57.26001,"2025-10-29T12:15:00.000000000"]
[5.374001,2.710369,1.452591,996.099609,85.719971,7.455002,null,2.0,0.02,116.099976,28.910004,57.039978,"2025-10-29T12:30:00.000000000"]
[5.051003,2.604439,1.547411,996.099609,84.560059,7.612,null,2.0,0.02,110.199951,31.350006,51.630005,"2025-10-29T12:45:00.000000000"]
[3.901001,2.109631,1.41407,996.799805,83.48999,7.507004,null,2.0,0.02,46.840027,18.76001,18.380005,"2025-10-29T13:00:00.000000000"]
[4.888,2.580742,1.631849,997.900391,84.599976,7.403,null,1.0,0.01,66.449951,22.450012,28.790009,"2025-10-29T13:15:00.000000000"]
[6.775002,3.49926,2.26741,997.900391,85.940063,7.350998,null,1.0,0.01,84.449951,21.230011,41.369995,"2025-10-29T13:30:00.000000000"]
[6.556999,3.356289,2.137039,997.900391,86.440063,7.260002,null,1.0,0.01,90.209961,18.73999,46.77002,"2025-10-29T13:45:00.000000000"]
[6.709,3.400742,2.07037,997.900391,85.430054,7.273003,null,1.0,0.01,94.72998,27.209991,44.190002,"2025-10-29T14:00:00.000000000"]
[4.648003,2.40889,1.43111,997.900391,85.48999,7.154999,null,1.0,0.01,112.099976,28.360016,54.820007,"2025-10-29T14:15:00.000000000"]
[6.067001,3.06889,1.51333,997.900391,84.47998,7.311996,null,1.0,0.01,87.550049,26.910004,39.690002,"2025-10-29T14:30:00.000000000"]
[3.597,1.862221,0.994815,997.900391,83.089966,7.311996,null,1.0,0.01,71.900024,23.820007,31.459991,"2025-10-29T14:45:00.000000000"]
[7.041,3.508888,1.65778,997.900391,83.810059,7.260002,null,1.0,0.01,58.460022,25.920013,21.299988,"2025-10-29T15:00:00.000000000"]
[7.123001,3.579262,1.90296,997.900391,85.170044,7.090004,null,1.0,0.01,65.27002,18.869995,30.360016,"2025-10-29T15:15:00.000000000"]
[6.817001,3.41259,1.74592,997.900391,85.900024,7.128998,null,1.0,0.01,92.199951,30.019989,40.690002,"2025-10-29T15:30:00.000000000"]
[10.180008,5.100739,2.655552,997.900391,86.400024,7.128998,null,1.0,0.01,154.699951,32.23999,80.119995,"2025-10-29T15:45:00.000000000"]
[7.148003,3.695549,2.451111,997.900391,87.400024,6.986,null,1.0,0.01,56.25,18.720001,24.559998,"2025-10-29T16:00:00.000000000"]
[9.473007,4.765182,2.68,998.599609,88.51001,7.038002,null,1.0,0.01,111.699951,32.590027,51.77002,"2025-10-29T16:15:00.000000000"]
[9.632004,4.787407,2.705189,999.400391,89.109985,7.038002,null,1.0,0.01,137.300049,35.409973,66.660034,"2025-10-29T16:30:00.000000000"]
[9.998993,4.946671,2.365929,999.599609,88.76001,7.221001,null,1.0,0.01,168.899902,40.679993,83.900024,"2025-10-29T16:45:00.000000000"]
[6.269997,3.198521,1.89407,999.599609,87.160034,7.128998,null,1.0,0.0,131.300049,29.299988,66.77002,"2025-10-29T17:00:00.000000000"]
[4.960999,2.69556,2.00222,999.599609,85.589966,6.986,null,1.0,0.0,93.579956,34.820007,38.460022,"2025-10-29T17:15:00.000000000"]
[5.647003,2.852589,1.49259,999.599609,84.130005,7.102997,null,1.0,0.0,205.100098,46.799988,103.599976,"2025-10-29T17:30:00.000000000"]
[6.504997,3.298519,2.128151,999.599609,83.130005,7.115997,null,1.0,0.0,133.699951,40.450012,61.049988,"2025-10-29T17:45:00.000000000"]
[5.968002,3.043701,1.66296,999.599609,82.780029,7.115997,null,1.0,0.0,145.199951,30.899994,74.780029,"2025-10-29T18:00:00.000000000"]
[4.513,2.3437,1.42741,999.599609,83.22998,6.882004,null,1.0,0.0,46.909973,25.079987,14.279999,"2025-10-29T18:15:00.000000000"]
[4.705002,2.422958,1.59111,999.599609,83.680054,6.920998,null,1.0,0.0,164.0,23.559998,91.880005,"2025-10-29T18:30:00.000000000"]
[5.635002,2.902222,1.873329,999.599609,83.709961,6.973,null,1.0,0.0,117.400024,42.76001,48.830017,"2025-10-29T18:45:00.000000000"]
[6.920998,4.015549,3.144451,999.599609,82.969971,6.907997,null,1.0,0.0,86.790039,23.040009,41.720032,"2025-10-29T19:00:00.000000000"]
[4.734001,2.506672,1.56074,999.599609,81.97998,6.804001,null,1.0,0.0,173.899902,50.059998,81.040039,"2025-10-29T19:15:00.000000000"]
[4.373001,2.311852,1.627411,999.599609,81.560059,6.724998,null,1.0,0.0,79.76001,27.720001,34.059998,"2025-10-29T19:30:00.000000000"]
[5.862999,3.082222,2.273331,999.599609,83.01001,6.621002,null,1.0,0.0,55.669983,24.459991,20.420013,"2025-10-29T19:45:00.000000000"]
[7.160004,3.68222,2.621479,999.599609,85.48999,6.399002,null,1.0,0.0,123.699951,30.519989,60.950012,"2025-10-29T20:00:00.000000000"]
[6.241997,3.421478,2.6437,1001.0,86.72998,6.139,null,1.0,0.0,48.299988,23.059998,16.519989,"2025-10-29T20:15:00.000000000"]
[7.114998,3.815559,2.93111,1001.0,88.290039,5.890999,null,1.0,0.0,47.200012,22.339996,16.269989,"2025-10-29T20:30:00.000000000"]
[10.930008,5.699257,4.582222,1001.0,89.209961,5.943001,null,1.0,0.0,73.530029,27.850006,29.899994,"2025-10-29T20:45:00.000000000"]
[10.789993,5.608887,4.314812,1000.0,89.01001,5.943001,null,1.0,0.01,78.349976,30.230011,31.48999,"2025-10-29T21:00:00.000000000"]
[7.857002,4.23037,3.34,1000.0,88.859985,5.800003,null,1.0,0.01,89.339966,37.030029,34.22998,"2025-10-29T21:15:00.000000000"]
[7.913002,4.3237,3.57259,1001.0,89.329956,5.526001,null,1.0,0.0,86.52002,32.51001,35.340027,"2025-10-29T21:30:00.000000000"]
[8.186996,4.5,3.631851,1001.0,90.219971,5.265999,null,1.0,0.0,46.340027,24.429993,14.339996,"2025-10-29T21:45:00.000000000"]
[8.772995,4.90593,4.08815,1001.0,91.089966,5.096001,null,1.0,0.0,38.190002,21.480011,10.930008,"2025-10-29T22:00:00.000000000"]
[9.052002,5.024437,4.150368,1001.0,91.209961,5.161003,null,1.0,0.0,99.160034,26.049988,47.840027,"2025-10-29T22:15:00.000000000"]
[8.421005,4.796303,3.987411,1001.0,90.609985,5.174004,null,1.0,0.0,88.459961,27.390015,39.970032,"2025-10-29T22:30:00.000000000"]
[10.100006,5.351112,4.313332,1001.0,89.869995,5.161003,null,1.0,0.0,99.449951,29.230011,45.960022,"2025-10-29T22:45:00.000000000"]
[10.190002,5.375557,4.262962,1001.0,90.0,5.161003,null,1.0,0.0,114.5,34.52002,52.330017,"2025-10-29T23:00:00.000000000"]
[10.570007,5.534073,4.337044,1001.0,90.560059,5.161003,null,1.0,0.0,112.300049,33.77002,51.369995,"2025-10-29T23:15:00.000000000"]
[7.846001,4.310371,3.51778,1001.0,90.089966,5.161003,null,1.0,0.0,42.400024,24.700012,11.589996,"2025-10-29T23:30:00.000000000"]
[6.917,3.996288,3.366669,1001.0,88.949951,5.318001,null,1.0,0.0,26.920013,13.610001,8.714005,"2025-10-29T23:45:00.000000000"]
[6.970001,4.17408,3.50148,1001.0,88.300049,5.357002,null,1.0,0.0,26.790009,20.890015,3.863998,"2025-10-30T00:00:00.000000000"]
[6.441002,3.878521,3.332592,1001.0,87.780029,5.357002,null,1.0,0.0,23.110016,20.25,1.877001,"2025-10-30T00:15:00.000000000"]
[5.754997,3.611111,3.094822,1001.0,87.400024,5.357002,null,1.0,0.0,21.610016,20.269989,0.8797,"2025-10-30T00:30:00.000000000"]
[6.621002,3.991112,3.3437,1001.0,87.550049,5.357002,null,1.0,0.0,53.530029,23.190002,19.860016,"2025-10-30T00:45:00.000000000"]
[6.224998,3.785191,3.17408,1001.0,87.430054,5.383003,null,1.0,0.0,24.75,16.579987,5.347,"2025-10-30T01:00:00.000000000"]
[4.842003,3.057041,2.58889,1001.0,87.459961,5.357002,null,1.0,0.0,13.389999,12.289993,0.7218,"2025-10-30T01:15:00.000000000"]
[4.317001,2.708149,2.23333,1001.0,88.26001,5.434998,null,1.0,0.0,13.050003,7.445,3.666,"2025-10-30T01:30:00.000000000"]
[4.139,2.51482,2.061481,1001.0,88.890015,5.552002,null,1.0,0.0,7.785004,5.349998,1.594,"2025-10-30T01:45:00.000000000"]
[3.924,2.542961,2.149632,1000.0,89.869995,5.748001,null,1.0,0.0,8.035995,6.57,0.9589,"2025-10-30T02:00:00.000000000"]
[4.047997,2.581482,2.129631,1000.0,90.72998,5.956001,null,1.0,0.0,5.051003,5.139999,-0.058,"2025-10-30T02:15:00.000000000"]
[3.723,2.41111,2.045189,1001.0,91.819946,6.204002,null,1.0,0.0,6.100998,5.511002,0.3857,"2025-10-30T02:30:00.000000000"]
[4.308998,2.59037,2.009628,1000.0,92.22998,6.399002,null,1.0,0.01,8.677994,7.090004,1.039,"2025-10-30T02:45:00.000000000"]
[3.761002,2.352589,1.92518,999.700195,92.599976,6.621002,null,2.0,0.02,4.828003,4.958,-0.0853,"2025-10-30T03:00:00.000000000"]
[3.566002,2.24963,1.82889,999.599609,92.579956,6.856003,null,2.0,0.02,5.626999,5.335999,0.1909,"2025-10-30T03:15:00.000000000"]
[3.348,2.10741,1.692591,999.599609,92.329956,7.115997,null,2.0,0.02,5.531998,5.582001,-0.03276,"2025-10-30T03:30:00.000000000"]
[3.221001,2.025928,1.541479,999.599609,92.380005,7.260002,null,3.0,0.04,12.860001,6.656998,4.056999,"2025-10-30T03:45:00.000000000"]
[2.890999,1.83408,1.375561,999.599609,92.75,7.311996,null,3.0,0.08,4.188004,4.094002,0.06118,"2025-10-30T04:00:00.000000000"]
[2.757,1.772591,1.288151,999.599609,93.150024,7.481003,null,3.0,0.13,4.797997,4.713997,0.05494,"2025-10-30T04:15:00.000000000"]
[2.338001,1.48296,1.06296,999.599609,93.420044,7.625,null,3.0,0.21,4.966003,4.977997,-0.007291,"2025-10-30T04:30:00.000000000"]
[2.297001,1.449631,0.996296,999.400391,94.22998,7.703003,null,3.0,0.26,3.727001,3.877998,-0.0987,"2025-10-30T04:45:00.000000000"]
[1.903,1.220739,0.867407,997.900391,94.97998,7.885002,null,3.0,0.25,4.064003,3.920002,0.09459,"2025-10-30T05:00:00.000000000"]
[1.976999,1.283701,0.947407,997.900391,95.640015,8.055008,null,3.0,0.25,2.988998,3.198002,-0.1368,"2025-10-30T05:15:00.000000000"]
[1.631001,1.08,0.801482,997.900391,96.280029,8.302002,null,3.0,0.25,4.922997,4.996002,-0.04768,"2025-10-30T05:30:00.000000000"]
[1.693001,1.118521,0.851111,997.900391,96.569946,8.485001,null,3.0,0.21,9.067993,3.425999,3.692001,"2025-10-30T05:45:00.000000000"]
[1.805,1.219999,0.941481,997.900391,96.810059,8.667007,null,3.0,0.19,4.368004,4.371002,-0.001663,"2025-10-30T06:00:00.000000000"]
[1.902,1.277781,0.967407,997.900391,97.030029,8.680008,null,3.0,0.19,4.551003,4.401001,0.09773,"2025-10-30T06:15:00.000000000"]
[2.285999,1.52667,1.124439,997.900391,97.130005,8.850006,null,3.0,0.18,11.669998,8.453003,2.108002,"2025-10-30T06:30:00.000000000"]
[2.745998,1.877781,1.40667,996.900391,97.150024,8.876007,null,3.0,0.2,5.947998,5.335999,0.4006,"2025-10-30T06:45:00.000000000"]
[3.143002,2.129631,1.59926,996.799805,97.180054,8.889008,null,3.0,0.22,5.392998,4.859001,0.3494,"2025-10-30T07:00:00.000000000"]
[3.210999,2.211109,1.714809,996.099609,97.109985,9.057999,null,3.0,0.24,7.512001,7.040001,0.3089,"2025-10-30T07:15:00.000000000"]
[2.761002,1.90815,1.522221,996.099609,96.829956,9.070999,null,3.0,0.26,9.664993,8.800003,0.5658,"2025-10-30T07:30:00.000000000"]
[2.374001,1.65556,1.293329,996.099609,96.449951,9.070999,null,3.0,0.31,16.959991,12.559998,2.877998,"2025-10-30T07:45:00.000000000"]
[2.487999,1.639999,1.24222,996.099609,96.359985,9.031998,null,3.0,0.3,12.289993,10.610001,1.097,"2025-10-30T08:00:00.000000000"]
[2.254002,1.56222,1.23778,996.099609,96.190063,9.070999,null,3.0,0.27,16.769989,13.860001,1.903999,"2025-10-30T08:15:00.000000000"]
[2.089001,1.43185,1.141479,996.099609,96.410034,9.070999,null,3.0,0.3,17.700012,14.229996,2.271999,"2025-10-30T08:30:00.000000000"]
[2.075001,1.363701,1.035561,996.099609,96.619995,9.136993,null,3.0,0.27,15.570007,8.453003,4.654999,"2025-10-30T08:45:00.000000000"]
[1.958,1.299999,0.996296,996.099609,96.849976,9.449005,null,3.0,0.24,28.040009,19.799988,5.392998,"2025-10-30T09:00:00.000000000"]
[2.161999,1.442221,1.1763,996.099609,97.01001,9.710007,null,3.0,0.24,26.190002,19.779999,4.197998,"2025-10-30T09:15:00.000000000"]
[2.352001,1.57259,1.296301,996.099609,97.109985,9.891998,null,3.0,0.28,49.049988,30.269989,12.289993,"2025-10-30T09:30:00.000000000"]
[2.310001,1.535561,1.23778,995.900391,97.170044,10.050003,null,3.0,0.25,32.349976,22.329987,6.553001,"2025-10-30T09:45:00.000000000"]
[2.507,1.65926,1.34,995.700195,97.050049,10.180008,null,3.0,0.2,32.890015,22.920013,6.527,"2025-10-30T10:00:00.000000000"]
[2.598,1.68815,1.358521,995.0,96.839966,10.240005,null,3.0,0.19,26.230011,19.119995,4.652,"2025-10-30T10:15:00.000000000"]
[2.742001,1.817039,1.464439,994.900391,96.530029,10.240005,null,3.0,0.18,28.98999,18.029999,7.171997,"2025-10-30T10:30:00.000000000"]
[3.436001,2.08593,1.538521,994.400391,96.380005,10.240005,null,3.0,0.19,30.820007,16.660004,9.266998,"2025-10-30T10:45:00.000000000"]
[3.446999,2.115551,1.529631,994.400391,96.339966,10.240005,null,3.0,0.19,43.929993,24.170013,12.930008,"2025-10-30T11:00:00.000000000"]
[3.396,2.228889,1.782961,994.400391,96.22998,10.240005,null,3.0,0.31,34.51001,19.179993,10.029999,"2025-10-30T11:15:00.000000000"]
[4.355003,2.98592,2.554081,994.400391,96.380005,10.240005,null,3.0,0.29,32.720032,14.720001,11.779999,"2025-10-30T11:30:00.000000000"]
[5.236,3.582222,3.043701,994.400391,96.209961,10.240005,null,3.0,0.23,22.690002,11.0,7.650002,"2025-10-30T11:45:00.000000000"]
[5.215004,3.566669,2.987411,994.400391,95.72998,10.240005,null,3.0,0.21,18.209991,13.669998,2.972,"2025-10-30T12:00:00.000000000"]
[6.542999,4.302963,3.484451,994.400391,95.430054,10.240005,null,3.0,0.26,20.940002,15.050003,3.851002,"2025-10-30T12:15:00.000000000"]
[6.083,4.1763,3.532589,994.400391,95.5,10.360001,null,3.0,0.27,41.450012,23.75,11.589996,"2025-10-30T12:30:00.000000000"]
[6.758003,4.701477,4.011108,994.400391,95.599976,10.440002,null,3.0,0.24,22.399994,14.860001,4.933998,"2025-10-30T12:45:00.000000000"]
[8.546997,5.68074,4.724442,994.400391,95.550049,10.440002,null,3.0,0.21,19.720001,16.01001,2.424,"2025-10-30T13:00:00.000000000"]
[9.923004,6.462967,5.294083,994.400391,95.579956,10.529999,null,3.0,0.23,29.799988,19.75,6.578003,"2025-10-30T13:15:00.000000000"]
[11.369995,7.488892,6.228889,994.400391,95.540039,10.649994,null,3.0,0.19,27.720001,19.980011,5.065002,"2025-10-30T13:30:00.000000000"]
[11.720001,7.533333,6.042221,993.599609,95.410034,10.800003,null,3.0,0.22,30.829987,24.459991,4.170998,"2025-10-30T13:45:00.000000000"]
[10.330002,7.034081,6.083702,992.700195,95.589966,10.639999,null,3.0,0.28,24.649994,18.649994,3.927002,"2025-10-30T14:00:00.000000000"]
[11.699997,7.792603,6.779999,992.700195,95.599976,10.710007,null,3.0,0.27,51.98999,30.429993,14.110001,"2025-10-30T14:15:00.000000000"]
[10.470001,7.288147,6.44371,992.700195,95.420044,10.75,null,3.0,0.22,20.230011,15.839996,2.872002,"2025-10-30T14:30:00.000000000"]
[10.300003,7.225182,6.40519,992.700195,95.040039,10.830002,null,3.0,0.19,25.519989,17.25,5.415001,"2025-10-30T14:45:00.000000000"]
[9.231003,6.297783,5.381477,992.700195,94.98999,10.830002,null,3.0,0.21,24.350006,17.420013,4.537003,"2025-10-30T15:00:00.000000000"]
[8.468994,5.705193,4.765182,992.700195,94.859985,10.830002,null,3.0,0.23,19.670013,14.360001,3.476002,"2025-10-30T15:15:00.000000000"]
[8.192993,5.617783,4.773331,992.700195,94.440063,10.830002,null,3.0,0.19,20.450012,0.4946,13.059998,"2025-10-30T15:30:00.000000000"]
[6.914001,4.82,4.145927,992.700195,94.180054,10.649994,null,3.0,0.2,26.410004,19.440002,4.556,"2025-10-30T15:45:00.000000000"]
[6.195,4.282959,3.59407,992.700195,94.02002,10.580002,null,3.0,0.2,15.800003,12.850006,1.93,"2025-10-30T16:00:00.000000000"]
[6.555,4.5,3.811111,992.700195,94.170044,10.490005,null,3.0,0.2,22.630005,15.860001,4.432999,"2025-10-30T16:15:00.000000000"]
[7.343002,4.913338,4.051849,992.700195,94.550049,10.440002,null,3.0,0.21,24.779999,9.606995,9.930008,"2025-10-30T16:30:00.000000000"]
[7.760002,5.174072,4.316299,992.700195,94.829956,10.440002,null,3.0,0.19,17.140015,11.949997,3.396,"2025-10-30T16:45:00.000000000"]
[7.672997,5.148888,4.23037,992.700195,95.0,10.440002,null,3.0,0.18,28.890015,13.220001,10.259995,"2025-10-30T17:00:00.000000000"]
[6.364998,4.26815,3.561481,992.700195,94.819946,10.430008,null,3.0,0.18,19.910004,11.25,5.669998,"2025-10-30T17:15:00.000000000"]
[5.980003,4.171112,3.59333,992.700195,94.810059,10.339996,null,3.0,0.21,26.549988,16.089996,6.845001,"2025-10-30T17:30:00.000000000"]
[6.050003,4.299263,3.831112,992.700195,95.119995,10.240005,null,3.0,0.25,39.580017,13.330002,17.179993,"2025-10-30T17:45:00.000000000"]
[6.501999,4.646667,4.251114,992.700195,95.380005,10.240005,null,3.0,0.29,51.960022,19.070007,21.519989,"2025-10-30T18:00:00.000000000"]
[6.574997,4.661484,4.307411,992.700195,95.560059,10.100006,null,3.0,0.27,90.109985,46.220032,28.730011,"2025-10-30T18:15:00.000000000"]
[5.134003,3.674809,3.349628,992.700195,95.599976,10.050003,null,3.0,0.25,33.299988,15.220001,11.830002,"2025-10-30T18:30:00.000000000"]
[6.157997,4.369629,4.008148,992.700195,95.579956,10.050003,null,3.0,0.22,65.01001,19.649994,29.679993,"2025-10-30T18:45:00.000000000"]
[6.273003,4.449631,4.040741,992.700195,95.630005,10.050003,null,3.0,0.23,65.170044,40.900024,15.889999,"2025-10-30T19:00:00.000000000"]
[6.063004,4.26593,3.888149,992.700195,95.72998,10.130005,null,3.0,0.21,113.400024,49.47998,41.849976,"2025-10-30T19:15:00.000000000"]
[6.018997,4.282219,3.890369,992.700195,95.930054,9.996994,null,3.0,0.26,90.22998,34.559998,36.429993,"2025-10-30T19:30:00.000000000"]
[6.073997,4.303703,3.91259,992.700195,96.01001,9.970993,null,3.0,0.22,60.72998,9.300003,33.659973,"2025-10-30T19:45:00.000000000"]
[6.237999,4.420738,3.989632,992.700195,96.150024,9.852997,null,3.0,0.27,57.919983,26.820007,20.350006,"2025-10-30T20:00:00.000000000"]
[6.162003,4.418518,4.082962,992.700195,96.25,9.852997,null,3.0,0.24,54.590027,25.890015,18.779999,"2025-10-30T20:15:00.000000000"]
[6.813004,4.825928,4.442223,992.700195,96.25,9.852997,null,3.0,0.21,56.340027,18.860016,24.529999,"2025-10-30T20:30:00.000000000"]
[6.722,4.73111,4.289627,992.700195,96.209961,9.852997,null,3.0,0.19,54.609985,26.980011,18.079987,"2025-10-30T20:45:00.000000000"]
[7.130997,5.018517,4.515564,992.799805,96.209961,9.852997,null,3.0,0.19,35.580017,19.619995,10.440002,"2025-10-30T21:00:00.000000000"]
[7.037003,4.964447,4.471848,994.299805,96.300049,9.852997,null,3.0,0.18,48.47998,9.229004,25.690002,"2025-10-30T21:15:00.000000000"]
[7.709,5.448151,4.917778,994.400391,96.339966,9.852997,null,3.0,0.18,25.320007,13.949997,7.444,"2025-10-30T21:30:00.000000000"]
[8.291,5.725189,5.148148,994.400391,96.410034,9.852997,null,3.0,0.18,35.650024,17.200012,12.070007,"2025-10-30T21:45:00.000000000"]
[7.771004,5.404442,4.848152,994.400391,96.599976,9.852997,null,3.0,0.2,30.519989,15.399994,9.895996,"2025-10-30T22:00:00.000000000"]
[8.302002,5.817032,5.31852,994.400391,96.800049,9.839996,null,3.0,0.2,34.390015,15.949997,12.070007,"2025-10-30T22:15:00.000000000"]
[8.434998,5.932587,5.428894,994.400391,96.940063,9.813995,null,3.0,0.18,31.269989,12.169998,12.5,"2025-10-30T22:30:00.000000000"]
[8.240997,5.668892,5.068893,994.400391,97.030029,9.800995,null,3.0,0.17,59.200012,27.679993,20.630005,"2025-10-30T22:45:00.000000000"]
[9.044998,6.257042,5.609627,994.400391,96.969971,9.658005,null,3.0,0.16,39.460022,14.759995,16.170013,"2025-10-30T23:00:00.000000000"]
[7.320999,5.011108,4.382957,994.400391,96.969971,9.658005,null,3.0,0.16,32.659973,15.539993,11.199997,"2025-10-30T23:15:00.000000000"]
[7.056999,4.862221,4.293327,994.400391,96.900024,9.658005,null,3.0,0.15,73.339966,26.380005,30.73999,"2025-10-30T23:30:00.000000000"]
[6.448997,4.384438,3.786671,995.099609,96.790039,9.658005,null,3.0,0.15,23.829987,12.940002,7.125,"2025-10-30T23:45:00.000000000"]
[6.375,4.338524,3.777039,996.099609,96.73999,9.658005,null,3.0,0.14,50.820007,19.76001,20.329987,"2025-10-31T00:00:00.000000000"]
[6.168999,4.120743,3.505932,996.099609,96.48999,9.593002,null,3.0,0.14,26.329987,12.789993,8.861008,"2025-10-31T00:15:00.000000000"]
[5.861,3.922218,3.31926,996.099609,96.440063,9.462006,null,3.0,0.14,36.77002,14.949997,14.279999,"2025-10-31T00:30:00.000000000"]
[5.789001,3.808891,3.205189,996.099609,96.369995,9.462006,null,3.0,0.13,34.159973,13.990005,13.199997,"2025-10-31T00:45:00.000000000"]
[5.509003,3.648151,3.074821,996.099609,96.22998,9.462006,null,3.0,0.13,12.800003,7.558998,3.427002,"2025-10-31T01:00:00.000000000"]
[5.359001,3.602219,3.059261,996.099609,96.190063,9.436005,null,3.0,0.13,17.269989,9.737,4.929001,"2025-10-31T01:15:00.000000000"]
[4.445,3.01704,2.562222,996.5,95.969971,9.292999,null,3.0,0.13,8.591003,6.059998,1.656,"2025-10-31T01:30:00.000000000"]
[4.192001,2.918522,2.534081,997.400391,95.609985,9.266998,null,3.0,0.12,26.76001,9.042999,11.589996,"2025-10-31T01:45:00.000000000"]
[4.031998,2.741482,2.351849,997.900391,95.180054,9.266998,null,3.0,0.12,8.595001,5.285004,2.166,"2025-10-31T02:00:00.000000000"]
[4.147003,2.880741,2.522221,997.900391,94.880005,9.266998,null,3.0,0.12,12.720001,8.513,2.751999,"2025-10-31T02:15:00.000000000"]
[4.665001,3.116299,2.64518,997.900391,94.819946,9.266998,null,3.0,0.12,10.289993,6.18,2.691002,"2025-10-31T02:30:00.000000000"]
[4.049004,2.51778,1.99852,997.900391,95.170044,8.927994,null,3.0,0.12,7.996002,5.554001,1.598,"2025-10-31T02:45:00.000000000"]
[2.382,1.48296,1.114811,999.5,95.849976,8.432999,null,3.0,0.11,8.959,3.522999,3.556999,"2025-10-31T03:00:00.000000000"]
[1.718,1.043699,0.734815,999.599609,96.040039,8.171997,null,3.0,0.11,14.199997,5.738998,5.537003,"2025-10-31T03:15:00.000000000"]
[1.638,1.01259,0.700741,999.599609,96.199951,7.859001,null,3.0,0.11,7.349998,4.93,1.584,"2025-10-31T03:30:00.000000000"]
[1.617001,0.991852,0.68,999.599609,96.5,7.598999,null,3.0,0.11,7.207001,4.793999,1.579,"2025-10-31T03:45:00.000000000"]
[0.8933,0.563482,0.367407,1001.0,96.709961,7.507004,null,3.0,0.12,3.484001,3.032001,0.2955,"2025-10-31T04:00:00.000000000"]
[0.6833,0.422741,0.248889,1001.0,96.550049,7.416,null,3.0,0.11,4.379997,3.303001,0.7048,"2025-10-31T04:15:00.000000000"]
[0.62,0.37037,0.200519,1001.0,96.25,7.337997,null,3.0,0.11,4.343002,3.341999,0.6551,"2025-10-31T04:30:00.000000000"]
[0.5247,0.322963,0.195037,1001.0,96.290039,7.273003,null,3.0,0.11,4.926003,3.500999,0.9321,"2025-10-31T04:45:00.000000000"]
[0.548,0.333333,0.195556,1001.0,96.369995,7.115997,null,3.0,0.11,4.344002,3.319,0.6707,"2025-10-31T05:00:00.000000000"]
[0.6007,0.364963,0.197037,1001.0,96.359985,7.115997,null,3.0,0.1,12.139999,3.851002,5.426003,"2025-10-31T05:15:00.000000000"]
[0.592,0.370889,0.215778,1002.0,96.140015,7.115997,null,3.0,0.1,4.967003,3.567001,0.9162,"2025-10-31T05:30:00.000000000"]
[0.578,0.36,0.226667,1003.0,96.01001,7.115997,null,3.0,0.1,7.653999,5.166,1.628,"2025-10-31T05:45:00.000000000"]
[0.7847,0.468667,0.25037,1003.0,95.98999,7.115997,null,3.0,0.1,16.360016,5.315002,7.226997,"2025-10-31T06:00:00.000000000"]
[1.07,0.636518,0.359037,1003.0,96.140015,6.973,null,3.0,0.1,11.020004,null,9.75,"2025-10-31T06:15:00.000000000"]
[1.127001,0.695777,0.477037,1003.0,96.459961,6.882004,null,3.0,0.09,6.125999,3.618999,1.641001,"2025-10-31T06:30:00.000000000"]
[1.377001,0.821481,0.533852,1003.0,96.75,6.724998,null,3.0,0.08,5.977997,4.282997,1.108999,"2025-10-31T06:45:00.000000000"]
[1.519001,0.906667,0.585704,1004.0,97.050049,6.608002,null,3.0,0.08,17.130005,6.831001,6.739998,"2025-10-31T07:00:00.000000000"]
[1.745001,1.045179,0.698741,1005.0,97.26001,6.529999,null,3.0,0.08,16.410004,10.080002,4.139999,"2025-10-31T07:15:00.000000000"]
[1.789,1.110371,0.795555,1005.0,97.48999,6.426003,null,3.0,0.08,37.780029,9.386002,18.579987,"2025-10-31T07:30:00.000000000"]
[1.774,1.05555,0.729408,1005.0,97.560059,6.334,null,3.0,0.07,29.860016,17.140015,8.324997,"2025-10-31T07:45:00.000000000"]
[1.983,1.194071,0.827408,1005.0,97.540039,6.334,null,3.0,0.07,38.119995,16.369995,14.229996,"2025-10-31T08:00:00.000000000"]
[1.902,1.15778,0.833333,1005.0,97.410034,6.334,null,3.0,0.07,51.76001,11.449997,26.380005,"2025-10-31T08:15:00.000000000"]
[1.924999,1.17111,0.820741,1006.0,97.190063,6.334,null,3.0,0.06,38.380005,15.529999,14.949997,"2025-10-31T08:30:00.000000000"]
[1.801001,1.102961,0.797037,1007.0,96.790039,6.347,null,3.0,0.06,53.090027,14.949997,24.959991,"2025-10-31T08:45:00.000000000"]
[1.895,1.15481,0.818518,1007.0,96.51001,6.516998,null,3.0,0.06,66.369995,18.029999,31.640015,"2025-10-31T09:00:00.000000000"]
[1.820999,1.119261,0.793333,1007.0,96.199951,6.698997,null,3.0,0.05,104.300049,26.670013,50.820007,"2025-10-31T09:15:00.000000000"]
[1.732,1.06222,0.748148,1007.0,96.199951,6.724998,null,3.0,0.08,115.900024,40.409973,49.419983,"2025-10-31T09:30:00.000000000"]
[1.649,1.00074,0.714592,1007.0,96.660034,6.724998,null,3.0,0.08,71.290039,34.780029,23.890015,"2025-10-31T09:45:00.000000000"]
[2.098999,1.26296,0.89926,1007.0,96.849976,6.882004,null,3.0,0.08,74.119995,25.089996,32.090027,"2025-10-31T10:00:00.000000000"]
[2.507999,1.464439,1.02,1008.0,96.839966,7.102997,null,3.0,0.08,97.869995,20.839996,50.409973,"2025-10-31T10:15:00.000000000"]
[2.481998,1.397779,0.885185,1008.0,96.869995,7.247002,null,3.0,0.08,53.720032,17.970001,23.399994,"2025-10-31T10:30:00.000000000"]
[2.555,1.441481,0.917778,1008.0,96.619995,7.494003,null,3.0,0.08,48.919983,13.460007,23.200012,"2025-10-31T10:45:00.000000000"]
[2.459999,1.42,0.955556,1008.0,96.22998,7.625,null,3.0,0.08,41.710022,18.26001,15.350006,"2025-10-31T11:00:00.000000000"]
[2.480999,1.557779,1.17704,1008.0,95.709961,7.924004,null,3.0,0.08,39.02002,14.740005,15.889999,"2025-10-31T11:15:00.000000000"]
[1.987,1.25704,0.931111,1008.0,94.790039,8.029007,null,3.0,0.08,105.800049,6.676003,64.880005,"2025-10-31T11:30:00.000000000"]
[1.65,0.985925,0.632074,1008.0,93.550049,8.106995,null,3.0,0.07,76.719971,16.459991,39.440002,"2025-10-31T11:45:00.000000000"]
[1.962999,1.24815,0.922223,1010.0,92.550049,8.263,null,3.0,0.07,47.099976,17.860016,19.140015,"2025-10-31T12:00:00.000000000"]
[1.410999,0.846666,0.524963,1010.0,92.449951,8.197998,null,3.0,0.07,38.130005,14.770004,15.289993,"2025-10-31T12:15:00.000000000"]
[1.393,0.851852,0.560518,1010.0,93.119995,7.911003,null,3.0,0.07,78.199951,38.950012,25.690002,"2025-10-31T12:30:00.000000000"]
[1.4,0.855556,0.539778,1010.0,93.030029,7.898003,null,3.0,0.07,31.320007,10.970001,13.320007,"2025-10-31T12:45:00.000000000"]
[1.316999,0.82,0.577778,1010.0,91.910034,7.767998,null,3.0,0.06,62.97998,14.009995,32.049988,"2025-10-31T13:00:00.000000000"]
[2.009998,1.213329,0.842222,1010.0,91.099976,7.806999,null,3.0,0.06,83.959961,25.549988,38.22998,"2025-10-31T13:15:00.000000000"]
[2.026001,1.15185,0.741481,1010.0,90.22998,7.898003,null,3.0,0.05,84.77002,15.460007,45.359985,"2025-10-31T13:30:00.000000000"]
[1.985001,1.117781,0.675555,1010.0,89.27002,7.898003,null,3.0,0.05,64.790039,21.329987,28.440002,"2025-10-31T13:45:00.000000000"]
[2.022999,1.134809,0.643482,1010.0,88.859985,7.989998,null,2.0,0.04,57.0,18.160004,25.420013,"2025-10-31T14:00:00.000000000"]
[2.233002,1.26667,0.781482,1011.0,89.069946,7.898003,null,2.0,0.03,55.650024,12.369995,28.329987,"2025-10-31T14:15:00.000000000"]
[2.123001,1.200001,0.722963,1012.0,89.420044,7.82,null,2.0,0.03,65.949951,21.399994,29.160004,"2025-10-31T14:30:00.000000000"]
[2.109001,1.190371,0.705185,1012.0,89.540039,7.780998,null,2.0,0.03,63.5,10.580002,34.630005,"2025-10-31T14:45:00.000000000"]
[2.32,1.288151,0.766667,1012.0,89.280029,7.833,null,2.0,0.03,56.169983,18.48999,24.660004,"2025-10-31T15:00:00.000000000"]
[2.834,1.628891,1.208151,1012.0,89.579956,7.716003,null,2.0,0.04,54.27002,12.399994,27.399994,"2025-10-31T15:15:00.000000000"]
[3.101002,1.84222,1.34593,1012.0,89.51001,7.911003,null,2.0,0.03,103.900024,26.119995,50.919983,"2025-10-31T15:30:00.000000000"]
[2.201,1.214069,0.710148,1012.0,88.800049,7.767998,null,2.0,0.03,74.280029,17.440002,37.200012,"2025-10-31T15:45:00.000000000"]
[1.948999,1.09778,0.635037,1012.0,87.180054,7.780998,null,2.0,0.02,51.25,15.509995,23.390015,"2025-10-31T16:00:00.000000000"]
[2.056999,1.145929,0.662222,1013.0,86.73999,7.859001,null,2.0,0.03,67.540039,18.200012,32.289978,"2025-10-31T16:15:00.000000000"]
[2.049999,1.110371,0.579777,1014.0,86.52002,7.716003,null,2.0,0.02,72.180054,22.940002,32.220032,"2025-10-31T16:30:00.000000000"]
[2.868,1.72296,1.24296,1014.0,86.180054,7.625,null,2.0,0.02,62.030029,22.799988,25.679993,"2025-10-31T16:45:00.000000000"]
[2.250999,1.24148,0.750371,1014.0,86.699951,7.507004,null,2.0,0.02,37.72998,15.479996,14.559998,"2025-10-31T17:00:00.000000000"]
[2.598999,1.41556,0.865926,1014.0,86.949951,7.507004,null,1.0,0.01,72.420044,20.089996,34.25,"2025-10-31T17:15:00.000000000"]
[2.016998,1.14963,0.66963,1014.0,86.280029,7.507004,null,1.0,0.01,73.680054,29.049988,29.209991,"2025-10-31T17:30:00.000000000"]
[2.360001,1.33259,0.842222,1014.0,86.75,7.442001,null,1.0,0.01,67.829956,20.549988,30.950012,"2025-10-31T17:45:00.000000000"]
[3.278999,1.777781,1.191851,1016.0,87.170044,7.507004,null,1.0,0.01,110.699951,31.100006,52.119995,"2025-10-31T18:00:00.000000000"]
[3.333,1.83482,1.17482,1018.0,87.640015,7.468002,null,1.0,0.01,90.050049,29.890015,39.369995,"2025-10-31T18:15:00.000000000"]
[3.019001,1.76815,1.286671,1019.0,87.660034,7.311996,null,1.0,0.01,51.210022,14.889999,23.769989,"2025-10-31T18:30:00.000000000"]
[3.235001,1.76222,1.18593,1020.0,87.48999,7.311996,null,1.0,0.01,77.670044,23.420013,35.5,"2025-10-31T18:45:00.000000000"]
[2.699001,1.5,0.931851,1020.0,86.73999,7.311996,null,1.0,0.01,40.280029,13.800003,17.329987,"2025-10-31T19:00:00.000000000"]
[2.900002,1.59333,0.920741,1020.0,86.109985,7.260002,null,1.0,0.01,78.910034,21.839996,37.349976,"2025-10-31T19:15:00.000000000"]
[2.791,1.620741,1.132589,1022.0,86.23999,7.115997,null,1.0,0.01,42.97998,15.610001,17.910004,"2025-10-31T19:30:00.000000000"]
[2.580002,1.48222,1.027411,1022.0,87.099976,6.959999,null,1.0,0.01,34.150024,10.75,15.309998,"2025-10-31T19:45:00.000000000"]
[3.056999,1.709631,1.120741,1022.0,87.859985,6.920998,null,1.0,0.01,36.849976,12.550003,15.910004,"2025-10-31T20:00:00.000000000"]
[3.389,1.97333,1.433331,1022.0,88.459961,6.907997,null,1.0,0.01,42.559998,14.119995,18.610016,"2025-10-31T20:15:00.000000000"]
[3.161999,1.806669,1.285191,1022.0,88.630005,6.804001,null,1.0,0.01,60.659973,13.360001,30.950012,"2025-10-31T20:30:00.000000000"]
[4.939003,2.685188,1.41259,1023.0,88.619995,6.764,null,1.0,0.01,42.880005,18.899994,15.690002,"2025-10-31T20:45:00.000000000"]
[3.087002,1.74889,1.23111,1024.0,88.26001,6.830002,null,1.0,0.01,81.459961,22.290009,38.720032,"2025-10-31T21:00:00.000000000"]
[3.165001,1.806669,1.295561,1024.0,88.040039,6.856003,null,1.0,0.01,36.970032,12.820007,15.809998,"2025-10-31T21:15:00.000000000"]
[4.078003,2.25259,1.59852,1024.0,87.940063,6.920998,null,1.0,0.01,32.909973,13.059998,12.990005,"2025-10-31T21:30:00.000000000"]
[4.404999,2.460739,1.788891,1024.0,87.469971,6.804001,null,1.0,0.01,59.77002,20.459991,25.730011,"2025-10-31T21:45:00.000000000"]
[3.187,1.77704,1.25852,1024.0,87.209961,6.724998,null,1.0,0.01,56.950012,21.730011,23.049988,"2025-10-31T22:00:00.000000000"]
[3.123001,1.76889,1.294069,1024.0,86.859985,6.724998,null,1.0,0.01,39.780029,14.360001,16.630005,"2025-10-31T22:15:00.000000000"]
[7.749001,4.560738,3.92963,1024.0,86.150024,6.777,null,1.0,0.01,53.380005,11.880005,27.160004,"2025-10-31T22:30:00.000000000"]
[6.073997,3.637779,3.030369,1024.0,85.150024,6.724998,null,1.0,0.01,49.25,14.580002,22.690002,"2025-10-31T22:45:00.000000000"]
[5.249001,3.09037,2.582958,1024.0,84.589966,6.724998,null,1.0,0.0,40.470032,18.690002,14.25,"2025-10-31T23:00:00.000000000"]
[5.582001,3.261478,2.725189,1024.0,83.170044,6.724998,null,1.0,0.0,47.400024,17.360016,19.660004,"2025-10-31T23:15:00.000000000"]
[2.394001,1.41778,1.042959,1024.0,80.5,6.711998,null,1.0,0.0,38.080017,11.410004,17.450012,"2025-10-31T23:30:00.000000000"]
[2.109001,1.26593,0.96,1024.0,78.719971,6.724998,null,1.0,0.0,25.079987,13.020004,7.899002,"2025-10-31T23:45:00.000000000"]
[2.049999,1.191851,0.840741,1024.0,79.27002,6.724998,null,1.0,0.0,47.159973,12.369995,22.769989,"2025-11-01T00:00:00.000000000"]
[2.014999,1.194071,0.830371,1024.0,79.52002,6.582001,null,1.0,0.0,32.080017,9.334,14.889999,"2025-11-01T00:15:00.000000000"]
[1.916,1.146669,0.848148,1024.0,79.400024,6.529999,null,1.0,0.0,28.320007,11.449997,11.050003,"2025-11-01T00:30:00.000000000"]
[1.774,1.06148,0.769629,1024.0,79.089966,6.413002,null,1.0,0.0,83.0,16.540009,43.48999,"2025-11-01T00:45:00.000000000"]
[2.137001,1.273331,0.922223,1024.0,80.030029,6.334,null,1.0,0.0,23.619995,9.895004,8.981995,"2025-11-01T01:00:00.000000000"]