{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[2.257,1.32963,0.962222,1024.0,80.76001,6.281998,null,1.0,0.0,44.799988,15.320007,19.290009,"2025-11-01T01:15:00.000000000"]
[2.452,1.371851,0.925926,1025.0,81.060059,6.217003,null,1.0,0.0,44.080017,19.0,16.410004,"2025-11-01T01:30:00.000000000"]
[3.237999,1.85111,1.378521,1025.0,81.540039,6.334,null,1.0,0.0,71.199951,23.299988,31.350006,"2025-11-01T01:45:00.000000000"]
[3.348999,1.83259,1.24963,1026.0,81.930054,6.334,null,1.0,0.0,63.830017,27.640015,23.690002,"2025-11-01T02:00:00.000000000"]
[3.147999,1.7237,1.117781,1026.0,81.940063,6.334,null,1.0,0.0,69.52002,24.329987,29.579987,"2025-11-01T02:15:00.000000000"]
[3.342999,1.860741,1.378521,1026.0,82.329956,6.334,null,1.0,0.0,39.01001,25.679993,8.725998,"2025-11-01T02:30:00.000000000"]
[2.611,1.531111,1.125931,1026.0,82.839966,6.243004,null,1.0,0.0,25.839996,16.51001,6.105003,"2025-11-01T02:45:00.000000000"]
[2.080002,1.264441,0.897778,1026.0,80.51001,6.465004,null,1.0,0.0,20.880005,10.509995,6.783997,"2025-11-01T03:00:00.000000000"]
[3.053001,1.77556,1.299999,1026.0,79.26001,6.711998,null,1.0,0.0,39.51001,19.420013,13.149994,"2025-11-01T03:15:00.000000000"]
[4.305,2.49852,1.97407,1026.0,78.640015,6.764,null,1.0,0.0,53.130005,20.0,21.679993,"2025-11-01T03:30:00.000000000"]
[3.973999,2.294811,1.622959,1026.0,78.209961,6.920998,null,1.0,0.0,56.919983,18.140015,25.380005,"2025-11-01T03:45:00.000000000"]
[2.047001,1.24296,0.922223,1026.0,77.890015,6.869003,null,1.0,0.0,40.440002,21.149994,12.630005,"2025-11-01T04:00:00.000000000"]
[2.151001,1.26593,0.891852,1026.0,77.839966,6.843002,null,1.0,0.0,25.040009,12.240005,8.376007,"2025-11-01T04:15:00.000000000"]
[2.646,1.56963,1.18889,1026.0,79.02002,6.843002,null,1.0,0.0,28.880005,15.970001,8.449005,"2025-11-01T04:30:00.000000000"]
[3.470001,1.874069,1.2563,1026.0,82.420044,6.777,null,1.0,0.0,28.579987,16.519989,7.888,"2025-11-01T04:45:00.000000000"]
[2.785,1.551109,1.01556,1026.0,81.790039,6.724998,null,1.0,0.0,21.690002,14.039993,5.005997,"2025-11-01T05:00:00.000000000"]
[3.791,2.124439,1.531851,1026.0,82.849976,6.465004,null,1.0,0.0,22.380005,16.380005,3.923,"2025-11-01T05:15:00.000000000"]
[2.666,1.5637,1.17556,1026.0,82.680054,6.426003,null,1.0,0.01,21.519989,15.680008,3.819,"2025-11-01T05:30:00.000000000"]
[1.781,1.0963,0.822963,1026.0,79.77002,6.621002,null,1.0,0.0,17.679993,11.820007,3.837002,"2025-11-01T05:45:00.000000000"]
[1.811001,1.045931,0.672593,1026.0,78.880005,6.724998,null,1.0,0.01,24.880005,14.169998,7.005997,"2025-11-01T06:00:00.000000000"]
[1.979,1.18593,0.860741,1026.0,78.890015,6.959999,null,1.0,0.01,17.920013,12.419998,3.597,"2025-11-01T06:15:00.000000000"]
[3.633999,2.083698,1.5637,1026.0,82.880005,6.711998,null,1.0,0.01,31.559998,16.910004,9.585007,"2025-11-01T06:30:00.000000000"]
[3.429001,1.951851,1.4163,1026.0,83.810059,6.647003,null,1.0,0.0,34.570007,21.649994,8.453995,"2025-11-01T06:45:00.000000000"]
[2.578999,1.514071,1.109631,1026.0,82.459961,6.750999,null,1.0,0.0,38.869995,20.01001,12.339996,"2025-11-01T07:00:00.000000000"]
[2.153,1.23111,0.78,1026.0,81.26001,6.920998,null,1.0,0.01,34.099976,15.839996,11.949997,"2025-11-01T07:15:00.000000000"]
[1.503,0.885925,0.587629,1026.0,81.849976,6.920998,null,1.0,0.01,14.490005,10.380005,2.691002,"2025-11-01T07:30:00.000000000"]
[2.512001,1.52667,1.10593,1026.0,82.109985,6.882004,null,1.0,0.01,18.959991,12.809998,4.028999,"2025-11-01T07:45:00.000000000"]
[3.410999,2.051849,1.58667,1026.0,83.48999,6.750999,null,1.0,0.01,25.399994,13.149994,8.018997,"2025-11-01T08:00:00.000000000"]
[2.991001,1.83037,1.43482,1026.0,83.47998,6.920998,null,1.0,0.01,45.849976,24.130005,14.210007,"2025-11-01T08:15:00.000000000"]
[1.889,1.23185,1.01259,1026.0,80.76001,6.817001,null,1.0,0.0,17.559998,9.735001,5.119003,"2025-11-01T08:30:00.000000000"]
[2.025002,1.26741,0.99037,1026.0,80.349976,6.724998,null,1.0,0.0,15.009995,9.001007,3.931999,"2025-11-01T08:45:00.000000000"]
[1.969,1.17852,0.824445,1024.0,80.640015,6.724998,null,1.0,0.0,22.660004,0.1704,14.720001,"2025-11-01T09:00:00.000000000"]
[1.414,0.903703,0.687408,1024.0,80.849976,6.724998,null,1.0,0.0,17.299988,9.164993,5.326004,"2025-11-01T09:15:00.000000000"]
[1.396,0.882222,0.663704,1024.0,80.859985,6.804001,null,1.0,0.0,11.889999,7.364998,2.959,"2025-11-01T09:30:00.000000000"]
[1.493,0.904445,0.644444,1024.0,80.089966,6.907997,null,1.0,0.01,57.150024,2.036999,36.070007,"2025-11-01T09:45:00.000000000"]
[1.372999,0.831851,0.557037,1024.0,79.310059,7.077003,null,1.0,0.01,19.029999,12.160004,4.493004,"2025-11-01T10:00:00.000000000"]
[1.651001,1.01259,0.718519,1024.0,79.02002,7.247002,null,1.0,0.01,13.690002,9.587997,2.686001,"2025-11-01T10:15:00.000000000"]
[1.323,0.794074,0.556074,1024.0,79.430054,7.455002,null,1.0,0.0,14.410004,7.361,4.612999,"2025-11-01T10:30:00.000000000"]
[1.407,0.831111,0.549629,1024.0,80.569946,7.507004,null,1.0,0.0,29.670013,10.389999,12.619995,"2025-11-01T10:45:00.000000000"]
[1.5,0.851111,0.44837,1024.0,81.040039,7.651001,null,1.0,0.0,20.73999,7.877998,8.419998,"2025-11-01T11:00:00.000000000"]
[1.26,0.757778,0.482445,1024.0,81.709961,7.806999,null,1.0,0.01,13.889999,9.481003,2.884998,"2025-11-01T11:15:00.000000000"]
[1.865,1.08074,0.677555,1024.0,82.459961,7.949997,null,1.0,0.0,28.700012,4.431999,15.880005,"2025-11-01T11:30:00.000000000"]
[1.927,1.147409,0.79926,1024.0,82.869995,8.223999,null,1.0,0.0,13.949997,6.469002,4.892998,"2025-11-01T11:45:00.000000000"]
[2.132999,1.26815,0.90074,1024.0,83.02002,8.472,null,1.0,0.01,21.459991,12.729996,5.716003,"2025-11-01T12:00:00.000000000"]
[2.714001,1.56074,1.046671,1024.0,82.660034,8.785004,null,1.0,0.01,20.570007,6.269997,9.360001,"2025-11-01T12:15:00.000000000"]
[1.962999,1.128151,0.705185,1024.0,82.01001,9.084,null,1.0,0.01,19.459991,12.380005,4.629997,"2025-11-01T12:30:00.000000000"]
[2.292,1.34222,0.928148,1024.0,82.01001,9.266998,null,1.0,0.01,21.890015,11.889999,6.550003,"2025-11-01T12:45:00.000000000"]
[1.833,1.08222,0.729408,1024.0,82.440063,9.397003,null,1.0,0.01,17.059998,9.770004,4.773003,"2025-11-01T13:00:00.000000000"]
[1.854,1.08519,0.682,1024.0,82.400024,9.606003,null,1.0,0.01,67.73999,7.141998,39.659973,"2025-11-01T13:15:00.000000000"]
[3.987,2.48444,2.040001,1024.0,81.709961,9.748993,null,1.0,0.01,19.519989,11.710007,5.114998,"2025-11-01T13:30:00.000000000"]
[2.583,1.531851,1.08519,1024.0,79.170044,9.919006,null,1.0,0.01,15.539993,7.620003,5.183998,"2025-11-01T13:45:00.000000000"]
[1.73,0.934074,0.618296,1024.0,75.890015,10.050003,null,1.0,0.01,15.100006,6.900002,5.365997,"2025-11-01T14:00:00.000000000"]
[2.285,0.971112,0.672074,1024.0,74.420044,10.050003,null,1.0,0.01,14.339996,8.658997,3.720001,"2025-11-01T14:15:00.000000000"]
[2.493999,1.036301,0.615778,1024.0,74.119995,10.020004,null,1.0,0.01,18.76001,9.953003,5.763,"2025-11-01T14:30:00.000000000"]
[2.983002,1.34593,0.945186,1024.0,74.660034,9.983994,null,1.0,0.01,22.450012,14.029999,5.508003,"2025-11-01T14:45:00.000000000"]
[2.254002,1.379259,0.961482,1024.0,75.440063,10.009995,null,1.0,0.01,21.019989,12.490005,5.581001,"2025-11-01T15:00:00.000000000"]
[2.867001,1.30444,0.902223,1022.0,74.880005,10.009995,null,1.0,0.01,15.25,10.110001,3.361,"2025-11-01T15:15:00.000000000"]
[2.313,1.295561,0.962222,1022.0,75.030029,9.852997,null,1.0,0.01,14.339996,8.992996,3.499001,"2025-11-01T15:30:00.000000000"]
[3.800999,2.334068,1.885191,1022.0,76.130005,9.852997,null,1.0,0.01,14.320007,9.084,3.427002,"2025-11-01T15:45:00.000000000"]
[2.687,1.64222,1.2763,1022.0,77.52002,9.852997,null,1.0,0.01,16.480011,8.380997,5.300003,"2025-11-01T16:00:00.000000000"]
[3.413002,1.966671,1.289631,1022.0,78.76001,9.852997,null,1.0,0.01,29.220001,13.419998,10.339996,"2025-11-01T16:15:00.000000000"]
[3.316002,1.93926,1.389629,1022.0,80.52002,9.839996,null,1.0,0.01,24.410004,12.789993,7.602997,"2025-11-01T16:30:00.000000000"]
[2.744999,1.620001,1.125191,1022.0,81.819946,9.684006,null,1.0,0.01,17.619995,10.589996,4.600998,"2025-11-01T16:45:00.000000000"]
[2.872002,1.67185,1.134809,1022.0,83.219971,9.528,null,1.0,0.01,32.140015,9.011002,15.139999,"2025-11-01T17:00:00.000000000"]
[2.638,1.546671,1.05555,1022.0,84.030029,9.462006,null,1.0,0.01,19.869995,12.680008,4.705002,"2025-11-01T17:15:00.000000000"]
[2.837002,1.68222,1.203699,1022.0,84.369995,9.462006,null,1.0,0.01,21.019989,12.619995,5.500999,"2025-11-01T17:30:00.000000000"]
[3.033001,1.854071,1.43185,1022.0,84.209961,9.462006,null,1.0,0.01,26.130005,20.350006,3.782001,"2025-11-01T17:45:00.000000000"]
[2.661999,1.618521,1.131849,1021.0,83.47998,9.423004,null,1.0,0.01,15.270004,11.330002,2.577999,"2025-11-01T18:00:00.000000000"]
[3.894001,2.39333,1.82963,1020.0,83.219971,9.306,null,1.0,0.01,20.089996,12.960007,4.668999,"2025-11-01T18:15:00.000000000"]
[3.163002,1.90963,1.442221,1020.0,82.27002,9.266998,null,1.0,0.01,15.610001,11.059998,2.973999,"2025-11-01T18:30:00.000000000"]
[4.219002,2.707409,2.237041,1020.0,81.079956,9.266998,null,1.0,0.01,14.610001,10.419998,2.745998,"2025-11-01T18:45:00.000000000"]
[5.056,3.046669,2.42889,1020.0,82.349976,9.266998,null,1.0,0.01,28.559998,21.730011,4.470001,"2025-11-01T19:00:00.000000000"]
[4.960999,2.939999,2.164452,1020.0,82.089966,9.266998,null,1.0,0.01,14.279999,10.039993,2.778999,"2025-11-01T19:15:00.000000000"]
[5.391998,3.19482,2.370369,1020.0,81.060059,9.319,null,1.0,0.01,19.700012,11.770004,5.191002,"2025-11-01T19:30:00.000000000"]
[6.154999,3.76519,3.074081,1020.0,78.849976,9.462006,null,1.0,0.01,16.559998,8.009003,5.596001,"2025-11-01T19:45:00.000000000"]
[5.786003,3.66,3.009628,1020.0,77.940063,9.619003,null,1.0,0.01,15.070007,9.964005,3.345001,"2025-11-01T20:00:00.000000000"]
[5.125,3.188148,2.468151,1019.0,78.290039,9.658005,null,1.0,0.01,12.809998,9.203995,2.358002,"2025-11-01T20:15:00.000000000"]
[5.240997,3.23407,2.533329,1019.0,78.589966,9.658005,null,1.0,0.01,13.520004,2.373001,7.295998,"2025-11-01T20:30:00.000000000"]
[9.048996,5.741478,4.781479,1019.0,79.52002,9.658005,null,1.0,0.01,12.630005,9.093994,2.317001,"2025-11-01T20:45:00.000000000"]
[6.364998,4.09333,3.40741,1019.0,80.089966,9.658005,null,1.0,0.01,12.130005,8.141998,2.609001,"2025-11-01T21:00:00.000000000"]
[5.542999,3.553329,2.774071,1019.0,80.119995,9.658005,null,1.0,0.01,11.889999,8.147995,2.452,"2025-11-01T21:15:00.000000000"]
[5.303001,3.39259,2.65704,1019.0,81.089966,9.658005,null,1.0,0.01,9.860001,7.378998,1.622999,"2025-11-01T21:30:00.000000000"]
[4.625,2.869629,2.137779,1019.0,81.619995,9.658005,null,1.0,0.01,11.630005,4.074997,4.945999,"2025-11-01T21:45:00.000000000"]
[4.399002,2.75185,2.061481,1019.0,81.819946,9.800995,null,1.0,0.01,9.944,3.917,3.944,"2025-11-01T22:00:00.000000000"]
[4.605003,2.81852,1.967409,1019.0,81.880005,9.852997,null,1.0,0.01,10.869995,6.627998,2.777,"2025-11-01T22:15:00.000000000"]
[3.934002,2.48074,1.704439,1019.0,82.150024,9.852997,null,1.0,0.01,10.0,6.065002,2.576,"2025-11-01T22:30:00.000000000"]
[4.329002,2.685928,1.98148,1018.0,82.349976,9.878998,null,1.0,0.01,8.968994,5.908997,2.002998,"2025-11-01T22:45:00.000000000"]
[4.126999,2.458519,1.41407,1017.0,82.550049,10.050003,null,1.0,0.01,8.902008,5.533997,2.203999,"2025-11-01T23:00:00.000000000"]
[3.541,2.171848,1.440741,1017.0,81.930054,10.050003,null,1.0,0.01,8.533997,5.634003,1.898001,"2025-11-01T23:15:00.000000000"]
[4.004997,2.40963,1.64296,1017.0,81.089966,10.229996,null,1.0,0.01,8.794006,5.941002,1.867001,"2025-11-01T23:30:00.000000000"]
[3.887001,2.437778,1.75481,1017.0,81.069946,10.240005,null,1.0,0.01,9.505997,7.120003,1.562,"2025-11-01T23:45:00.000000000"]
[4.364998,2.75407,1.9963,1017.0,81.109985,10.240005,null,1.0,0.01,12.339996,9.242996,2.027,"2025-11-02T00:00:00.000000000"]
[4.583,2.899261,2.139999,1015.0,81.890015,10.240005,null,1.0,0.01,11.210007,8.746994,1.611,"2025-11-02T00:15:00.000000000"]
[5.227997,3.154819,2.258518,1015.0,82.73999,10.240005,null,1.0,0.01,12.279999,7.875,2.883999,"2025-11-02T00:30:00.000000000"]
[5.846001,3.524448,2.685928,1015.0,83.47998,10.270004,null,1.0,0.01,14.339996,9.087006,3.438,"2025-11-02T00:45:00.000000000"]
[6.975998,4.367409,3.39185,1015.0,83.680054,10.389999,null,1.0,0.01,10.570007,6.264999,2.816002,"2025-11-02T01:00:00.000000000"]
[7.911003,5.108887,4.182968,1015.0,83.380005,10.440002,null,1.0,0.01,10.5,6.632004,2.533001,"2025-11-02T01:15:00.000000000"]
[10.509995,6.768143,5.683701,1015.0,82.949951,10.440002,null,1.0,0.01,8.770004,5.026001,2.450001,"2025-11-02T01:30:00.000000000"]
[9.479004,6.162224,5.153328,1015.0,83.699951,10.440002,null,1.0,0.01,8.207001,5.694,1.645,"2025-11-02T01:45:00.000000000"]
[9.307007,5.854813,4.708893,1015.0,84.339966,10.449997,null,1.0,0.01,10.089996,7.442001,1.735001,"2025-11-02T02:00:00.000000000"]
[9.227997,5.969627,4.848892,1015.0,84.859985,10.520004,null,1.0,0.01,10.419998,7.007004,2.236,"2025-11-02T02:15:00.000000000"]
[9.981003,6.377029,5.222961,1014.0,85.540039,10.639999,null,1.0,0.01,9.171997,6.461998,1.773001,"2025-11-02T02:30:00.000000000"]
[10.820007,6.91407,5.683701,1014.0,86.199951,10.639999,null,1.0,0.01,8.399994,5.903999,1.634001,"2025-11-02T02:45:00.000000000"]
[12.089996,7.962959,6.705917,1014.0,86.780029,10.639999,null,1.0,0.01,8.811996,6.389,1.586,"2025-11-02T03:00:00.000000000"]
[12.970001,8.548141,7.23777,1014.0,88.040039,10.490005,null,2.0,0.04,9.100006,6.322998,1.818001,"2025-11-02T03:15:00.000000000"]
[13.759995,9.066666,7.659264,1014.0,89.920044,10.300003,null,3.0,0.06,9.153,6.326004,1.85,"2025-11-02T03:30:00.000000000"]
[13.580002,9.148148,7.814819,1014.0,90.150024,10.410004,null,3.0,0.05,8.649994,4.5,2.716,"2025-11-02T03:45:00.000000000"]
[14.509995,9.837036,8.525925,1013.0,90.660034,10.279999,null,3.0,0.07,8.781998,6.257004,1.652,"2025-11-02T04:00:00.000000000"]
[15.110001,10.155594,8.703705,1013.0,91.47998,10.240005,null,3.0,0.09,9.173004,6.556999,1.712,"2025-11-02T04:15:00.000000000"]
[14.830002,10.207397,8.859253,1012.0,92.02002,10.240005,null,3.0,0.09,9.542007,6.606003,1.921,"2025-11-02T04:30:00.000000000"]
[15.229996,10.363007,9.022232,1012.0,92.130005,10.360001,null,3.0,0.08,9.201004,6.677002,1.651001,"2025-11-02T04:45:00.000000000"]
[15.919998,10.666702,9.392593,1012.0,92.22998,10.440002,null,3.0,0.09,9.494995,6.984001,1.644001,"2025-11-02T05:00:00.000000000"]
[15.430008,10.563004,9.40741,1012.0,92.469971,10.440002,null,3.0,0.1,15.399994,9.583008,3.807999,"2025-11-02T05:15:00.000000000"]
[14.180008,9.911118,8.933334,1012.0,93.459961,10.399994,null,3.0,0.17,8.951996,6.604004,1.537001,"2025-11-02T05:30:00.000000000"]
[13.009995,9.199997,8.377777,1012.0,94.550049,10.270004,null,3.0,0.2,11.600006,7.943001,2.396,"2025-11-02T05:45:00.000000000"]
[11.380005,7.992592,7.305183,1012.0,95.390015,10.259995,null,3.0,0.3,10.0,7.193001,1.837999,"2025-11-02T06:00:00.000000000"]
[9.856995,6.979263,6.529633,1012.0,96.030029,10.240005,null,3.0,0.31,12.539993,8.869003,2.405998,"2025-11-02T06:15:00.000000000"]
[8.654999,6.274811,5.942963,1012.0,96.469971,10.240005,null,3.0,0.23,15.240005,8.787994,4.225998,"2025-11-02T06:30:00.000000000"]
[7.717003,5.541481,5.245193,1012.0,96.829956,10.240005,null,3.0,0.19,20.570007,5.281998,10.0,"2025-11-02T06:45:00.000000000"]
[7.630997,5.463699,5.188148,1012.0,97.089966,10.240005,null,3.0,0.17,43.409973,10.470001,21.559998,"2025-11-02T07:00:00.000000000"]
[7.642998,5.379997,4.991852,1012.0,97.319946,10.240005,null,3.0,0.17,27.350006,15.220001,7.941002,"2025-11-02T07:15:00.000000000"]
[6.303001,4.49408,4.206673,1012.0,97.359985,10.240005,null,3.0,0.16,34.890015,16.51001,12.029999,"2025-11-02T07:30:00.000000000"]
[5.757004,4.079262,3.813339,1012.0,97.089966,10.240005,null,3.0,0.15,29.26001,14.589996,9.604004,"2025-11-02T07:45:00.000000000"]
[5.331001,3.789631,3.578522,1012.0,96.449951,10.240005,null,3.0,0.15,65.859985,24.959991,26.769989,"2025-11-02T08:00:00.000000000"]
[4.723,3.348148,3.145931,1012.0,95.630005,10.050003,null,3.0,0.15,39.530029,null,33.470032,"2025-11-02T08:15:00.000000000"]
[4.376999,3.039261,2.798519,1013.0,94.280029,10.009995,null,3.0,0.14,20.610016,6.774002,9.055008,"2025-11-02T08:30:00.000000000"]
[4.370003,3.045189,2.817039,1014.0,93.530029,9.852997,null,3.0,0.14,17.850006,8.539001,6.096001,"2025-11-02T08:45:00.000000000"]
[4.710999,3.23185,2.964439,1014.0,93.660034,9.852997,null,3.0,0.14,17.320007,10.529999,4.446999,"2025-11-02T09:00:00.000000000"]
[4.972,3.42593,3.165932,1014.0,93.880005,9.800995,null,3.0,0.14,48.849976,null,45.75,"2025-11-02T09:15:00.000000000"]
[4.735001,3.241482,2.954811,1014.0,93.839966,9.658005,null,3.0,0.13,59.119995,18.339996,26.690002,"2025-11-02T09:30:00.000000000"]
[4.904999,3.31926,2.98,1014.0,93.699951,9.658005,null,3.0,0.13,28.799988,10.039993,12.279999,"2025-11-02T09:45:00.000000000"]
[4.832001,3.317032,2.993332,1014.0,93.5,9.658005,null,3.0,0.13,20.600006,10.589996,6.545998,"2025-11-02T10:00:00.000000000"]
[5.066002,3.42963,3.07111,1014.0,93.449951,9.658005,null,3.0,0.13,33.789978,13.020004,13.589996,"2025-11-02T10:15:00.000000000"]
[4.847,3.285919,2.916302,1014.0,93.290039,9.658005,null,3.0,0.12,46.840027,17.070007,19.480011,"2025-11-02T10:30:00.000000000"]
[4.629997,3.110371,2.702961,1014.0,92.469971,9.774994,null,3.0,0.13,42.970032,21.209991,14.240005,"2025-11-02T10:45:00.000000000"]
[4.389,2.85704,2.422958,1014.0,91.390015,9.919006,null,3.0,0.12,56.820007,21.73999,22.950012,"2025-11-02T11:00:00.000000000"]
[4.130997,2.690369,2.239262,1014.0,90.0,10.130005,null,3.0,0.12,159.199951,32.900024,82.619995,"2025-11-02T11:15:00.000000000"]
[4.421997,2.788151,2.204449,1014.0,88.910034,10.360001,null,3.0,0.12,64.290039,21.420013,28.049988,"2025-11-02T11:30:00.000000000"]
[4.514,2.790371,2.14222,1014.0,87.949951,10.600006,null,3.0,0.12,53.47998,19.670013,22.130005,"2025-11-02T11:45:00.000000000"]
[4.662003,2.919262,2.189629,1015.0,86.959961,10.820007,null,3.0,0.12,40.119995,19.570007,13.449997,"2025-11-02T12:00:00.000000000"]
[4.852997,2.943699,2.129631,1015.0,86.560059,10.990005,null,3.0,0.12,97.819946,33.690002,41.970032,"2025-11-02T12:15:00.000000000"]
[4.956001,3.01852,2.117779,1015.0,85.719971,11.029999,null,3.0,0.12,53.690002,23.690002,19.630005,"2025-11-02T12:30:00.000000000"]
[5.987,3.582958,2.630371,1015.0,85.869995,11.119995,null,3.0,0.12,90.02002,18.630005,46.720032,"2025-11-02T12:45:00.000000000"]
[5.457001,3.3237,2.446671,1015.0,86.530029,10.960007,null,3.0,0.12,140.100098,44.970032,62.280029,"2025-11-02T13:00:00.000000000"]
[5.591003,3.362221,2.40889,1015.0,87.030029,10.820007,null,3.0,0.12,50.169983,20.860016,19.179993,"2025-11-02T13:15:00.000000000"]
[5.821999,3.370369,2.348148,1015.0,86.190063,10.800003,null,3.0,0.11,76.01001,32.02002,28.790009,"2025-11-02T13:30:00.000000000"]
[6.413002,3.691109,2.56963,1015.0,85.72998,10.970001,null,3.0,0.11,54.570007,19.420013,23.0,"2025-11-02T13:45:00.000000000"]
[6.354004,3.58889,2.351849,1015.0,85.199951,11.029999,null,3.0,0.09,46.099976,14.279999,20.820007,"2025-11-02T14:00:00.000000000"]
[6.925003,3.739262,2.384449,1015.0,84.910034,11.139999,null,3.0,0.09,123.099976,47.5,49.470032,"2025-11-02T14:15:00.000000000"]
[6.487,3.556301,2.299999,1015.0,84.76001,11.130005,null,3.0,0.08,83.72998,22.209991,40.26001,"2025-11-02T14:30:00.000000000"]
[6.787003,3.674068,2.271851,1015.0,85.030029,11.029999,null,3.0,0.08,175.600098,24.98999,98.579956,"2025-11-02T14:45:00.000000000"]
[6.513,3.550369,2.16,1015.0,84.540039,11.029999,null,3.0,0.08,98.920044,41.130005,37.820007,"2025-11-02T15:00:00.000000000"]
[7.093002,3.806671,2.236301,1016.0,84.780029,11.220001,null,3.0,0.08,109.300049,38.530029,46.340027,"2025-11-02T15:15:00.000000000"]
[6.753998,3.582222,2.17408,1017.0,84.300049,11.339996,null,3.0,0.07,82.089966,29.549988,34.380005,"2025-11-02T15:30:00.000000000"]
[8.442993,4.626671,3.166672,1017.0,84.030029,11.419998,null,3.0,0.07,86.680054,37.809998,31.980011,"2025-11-02T15:45:00.000000000"]
[7.137001,3.802219,2.259998,1017.0,84.160034,11.419998,null,3.0,0.07,79.819946,26.980011,34.580017,"2025-11-02T16:00:00.000000000"]
[7.695,4.017029,2.377041,1017.0,85.150024,11.350006,null,3.0,0.07,58.710022,30.230011,18.640015,"2025-11-02T16:15:00.000000000"]
[6.905998,3.74815,2.474812,1017.0,85.27002,11.309998,null,3.0,0.07,99.900024,14.479996,55.900024,"2025-11-02T16:30:00.000000000"]
[6.745003,3.649632,2.326672,1017.0,85.030029,11.259995,null,3.0,0.06,68.849976,27.540009,27.040009,"2025-11-02T16:45:00.000000000"]
[7.237,3.83334,2.488152,1017.0,85.839966,11.220001,null,3.0,0.06,124.5,41.220032,54.52002,"2025-11-02T17:00:00.000000000"]
[7.243004,3.880001,2.464439,1017.0,86.359985,11.180008,null,3.0,0.06,92.790039,26.25,43.549988,"2025-11-02T17:15:00.000000000"]
[7.682999,4.097038,2.722961,1017.0,87.22998,11.100006,null,3.0,0.06,61.710022,28.100006,21.98999,"2025-11-02T17:30:00.000000000"]
[7.729004,4.171852,2.715561,1017.0,87.910034,11.029999,null,3.0,0.06,29.589996,16.809998,8.365005,"2025-11-02T17:45:00.000000000"]
[8.322998,4.355553,2.814812,1017.0,88.420044,11.029999,null,3.0,0.06,88.02002,22.959991,42.580017,"2025-11-02T18:00:00.000000000"]
[7.747002,4.166672,2.75185,1017.0,88.849976,10.949997,null,3.0,0.05,38.599976,18.059998,13.440002,"2025-11-02T18:15:00.000000000"]
[8.322998,4.451111,3.059261,1017.0,90.050049,10.740005,null,3.0,0.05,158.899902,28.75,85.150024,"2025-11-02T18:30:00.000000000"]
[8.833008,4.802223,3.447411,1017.0,90.619995,10.690002,null,3.0,0.05,78.040039,24.179993,35.25,"2025-11-02T18:45:00.000000000"]
[12.059998,6.986671,5.550369,1017.0,91.040039,10.600006,null,3.0,0.05,43.690002,20.329987,15.289993,"2025-11-02T19:00:00.000000000"]
[9.414993,5.161484,3.842972,1017.0,91.459961,10.399994,null,3.0,0.05,39.970032,16.880005,15.110001,"2025-11-02T19:15:00.000000000"]
[8.804001,4.963707,3.73259,1017.0,91.940063,10.169998,null,3.0,0.05,27.23999,14.580002,8.281006,"2025-11-02T19:30:00.000000000"]
[7.296997,4.098518,2.969631,1017.0,92.369995,9.932007,null,3.0,0.05,49.340027,27.519989,14.279999,"2025-11-02T19:45:00.000000000"]
[6.446999,3.620739,2.536301,1017.0,92.469971,9.852997,null,3.0,0.05,19.769989,8.783005,7.192001,"2025-11-02T20:00:00.000000000"]
[6.619003,3.737041,2.625179,1017.0,92.369995,9.852997,null,3.0,0.05,44.150024,6.802002,24.440002,"2025-11-02T20:15:00.000000000"]
[6.343002,3.58593,2.50148,1017.0,92.290039,9.852997,null,2.0,0.04,141.300049,32.650024,71.099976,"2025-11-02T20:30:00.000000000"]
[6.393997,3.59259,2.454071,1017.0,92.430054,9.852997,null,2.0,0.04,29.820007,11.680008,11.869995,"2025-11-02T20:45:00.000000000"]
[6.059998,3.40963,2.325191,1017.0,92.810059,9.852997,null,2.0,0.04,17.929993,8.024002,6.480003,"2025-11-02T21:00:00.000000000"]
[6.308998,3.463711,2.378521,1016.0,93.319946,9.723007,null,2.0,0.04,46.309998,10.729996,23.290009,"2025-11-02T21:15:00.000000000"]
[6.488998,3.596298,2.466671,1015.0,93.790039,9.606003,null,2.0,0.04,37.070007,14.860001,14.539993,"2025-11-02T21:30:00.000000000"]
[9.610001,5.808151,4.802223,1015.0,94.22998,9.462006,null,2.0,0.04,48.890015,14.619995,22.429993,"2025-11-02T21:45:00.000000000"]
[6.711998,3.922958,2.868889,1015.0,94.52002,9.462006,null,2.0,0.04,73.150024,18.390015,35.840027,"2025-11-02T22:00:00.000000000"]
[5.484001,3.16,2.145191,1015.0,94.880005,9.292999,null,2.0,0.04,22.73999,12.039993,7.004997,"2025-11-02T22:15:00.000000000"]
[5.917,3.316292,2.17852,1015.0,95.079956,9.449005,null,2.0,0.04,28.980011,null,19.799988,"2025-11-02T22:30:00.000000000"]
[5.717003,3.196301,2.060001,1015.0,95.01001,9.462006,null,2.0,0.04,50.090027,9.488007,26.579987,"2025-11-02T22:45:00.000000000"]
[5.451004,3.149632,2.119259,1015.0,94.72998,9.462006,null,2.0,0.04,17.679993,8.167007,6.226997,"2025-11-02T23:00:00.000000000"]
[5.733002,3.135559,1.959261,1015.0,94.209961,9.619003,null,2.0,0.04,19.399994,11.490005,5.177002,"2025-11-02T23:15:00.000000000"]
[5.371002,3.015549,1.97407,1015.0,93.5,9.658005,null,2.0,0.04,13.880005,8.658005,3.417,"2025-11-02T23:30:00.000000000"]
[5.420998,3.01852,1.89852,1015.0,92.709961,9.748993,null,2.0,0.04,44.669983,4.865997,26.049988,"2025-11-02T23:45:00.000000000"]
[5.224998,2.920738,1.858521,1015.0,91.97998,9.748993,null,2.0,0.04,12.039993,5.708,4.143997,"2025-11-03T00:00:00.000000000"]
[5.255997,2.978519,1.877041,1015.0,91.699951,9.658005,null,2.0,0.04,19.73999,10.430008,6.092003,"2025-11-03T00:15:00.000000000"]
[5.484001,3.039261,1.869631,1015.0,91.369995,9.593002,null,2.0,0.04,15.759995,6.788002,5.873001,"2025-11-03T00:30:00.000000000"]
[5.574997,3.02,1.880739,1015.0,91.51001,9.436005,null,2.0,0.04,19.959991,8.630997,7.416,"2025-11-03T00:45:00.000000000"]
[5.849998,3.144451,2.034821,1015.0,91.76001,9.240997,null,2.0,0.04,16.339996,9.746002,4.316002,"2025-11-03T01:00:00.000000000"]
[6.025002,3.271851,2.098518,1015.0,92.069946,9.110001,null,2.0,0.04,32.220032,14.759995,11.430008,"2025-11-03T01:15:00.000000000"]
[5.682999,3.17408,2.096298,1015.0,92.469971,8.992996,null,2.0,0.04,73.650024,16.480011,37.419983,"2025-11-03T01:30:00.000000000"]
[5.776001,3.188148,2.105919,1015.0,92.660034,8.876007,null,2.0,0.04,23.450012,9.970993,8.817993,"2025-11-03T01:45:00.000000000"]
[5.948997,3.257042,2.1563,1015.0,92.709961,8.718994,null,2.0,0.04,18.700012,10.509995,5.362999,"2025-11-03T02:00:00.000000000"]
[5.651001,3.196301,2.148151,1015.0,93.060059,8.589005,null,2.0,0.04,9.638,6.239998,2.223999,"2025-11-03T02:15:00.000000000"]
[5.816002,3.212589,2.17704,1015.0,93.420044,8.485001,null,2.0,0.03,21.360016,10.789993,6.918999,"2025-11-03T02:30:00.000000000"]
[5.579002,3.119259,2.111111,1015.0,93.630005,8.472,null,2.0,0.03,22.119995,12.199997,6.488998,"2025-11-03T02:45:00.000000000"]
[5.597,3.10593,2.110371,1015.0,93.790039,8.289001,null,2.0,0.04,11.25,5.850998,3.533001,"2025-11-03T03:00:00.000000000"]
[5.738998,3.192589,2.152592,1015.0,93.839966,8.289001,null,2.0,0.03,7.560997,5.154999,1.575001,"2025-11-03T03:15:00.000000000"]
[5.505997,3.114079,2.123699,1015.0,93.73999,8.276001,null,2.0,0.03,10.660004,6.991997,2.400002,"2025-11-03T03:30:00.000000000"]
[5.452003,3.078522,2.110371,1015.0,93.969971,8.106995,null,2.0,0.04,7.712997,4.644997,2.007,"2025-11-03T03:45:00.000000000"]
[5.100998,2.954811,2.06963,1015.0,93.98999,8.093994,null,2.0,0.04,11.020004,7.152,2.528,"2025-11-03T04:00:00.000000000"]
[6.055,3.32666,2.188148,1015.0,94.099976,7.924004,null,2.0,0.04,15.050003,6.924004,5.32,"2025-11-03T04:15:00.000000000"]
[5.766998,3.203701,2.151112,1015.0,94.440063,7.767998,null,2.0,0.04,12.949997,7.994003,3.244999,"2025-11-03T04:30:00.000000000"]
[5.597,3.053329,2.082222,1015.0,94.780029,7.703003,null,2.0,0.04,15.5,10.110001,3.527,"2025-11-03T04:45:00.000000000"]
[5.275002,2.951851,2.105179,1015.0,94.97998,7.703003,null,2.0,0.04,28.640015,14.619995,9.175995,"2025-11-03T05:00:00.000000000"]
[4.196999,2.442219,1.689631,1015.0,94.97998,7.885002,null,2.0,0.04,7.274002,4.713997,1.674999,"2025-11-03T05:15:00.000000000"]
[3.734001,2.200741,1.49407,1015.0,94.280029,7.989998,null,2.0,0.03,8.248001,4.966003,2.147999,"2025-11-03T05:30:00.000000000"]
[3.529999,2.044441,1.40963,1015.0,93.22998,8.184998,null,2.0,0.03,7.260002,4.572998,1.759001,"2025-11-03T05:45:00.000000000"]
[3.401001,2.011108,1.35482,1015.0,92.410034,8.289001,null,2.0,0.03,23.76001,9.223007,9.511993,"2025-11-03T06:00:00.000000000"]
[3.457001,1.971109,1.300739,1015.0,91.869995,8.289001,null,2.0,0.03,9.906006,6.073997,2.507999,"2025-11-03T06:15:00.000000000"]
[3.250999,1.858521,1.218519,1015.0,91.26001,8.445999,null,2.0,0.03,20.429993,11.029999,6.152,"2025-11-03T06:30:00.000000000"]
[2.437,1.42222,0.919259,1015.0,89.01001,8.485001,null,2.0,0.03,14.289993,8.100006,4.052002,"2025-11-03T06:45:00.000000000"]
[2.327,1.31778,0.817778,1015.0,85.640015,8.628006,null,2.0,0.03,39.580017,20.519989,12.470001,"2025-11-03T07:00:00.000000000"]
[2.327,1.31259,0.775556,1016.0,84.849976,8.680008,null,2.0,0.03,39.909973,19.339996,13.460007,"2025-11-03T07:15:00.000000000"]
[3.342999,1.797041,1.09556,1017.0,85.869995,8.680008,null,2.0,0.02,42.659973,23.019989,12.860001,"2025-11-03T07:30:00.000000000"]
[4.429001,2.295551,1.34667,1017.0,87.440063,8.680008,null,2.0,0.02,90.849976,28.860016,40.570007,"2025-11-03T07:45:00.000000000"]
[4.860001,2.553329,1.484449,1017.0,87.859985,8.680008,null,2.0,0.02,112.900024,30.610016,53.840027,"2025-11-03T08:00:00.000000000"]
[5.249001,2.705929,1.60519,1017.0,87.819946,8.680008,null,2.0,0.02,127.400024,56.429993,46.470032,"2025-11-03T08:15:00.000000000"]
[4.862,2.557781,1.56889,1017.0,87.719971,8.680008,null,2.0,0.02,120.099976,35.070007,55.640015,"2025-11-03T08:30:00.000000000"]
[5.289001,2.696301,1.620001,1017.0,86.430054,8.850006,null,2.0,0.02,156.199951,45.950012,72.150024,"2025-11-03T08:45:00.000000000"]
[4.521004,2.298519,1.26148,1017.0,84.180054,9.005997,null,2.0,0.02,145.0,48.22998,63.320007,"2025-11-03T09:00:00.000000000"]
[3.201,1.65037,0.764444,1017.0,78.22998,9.227997,null,2.0,0.02,119.099976,40.929993,51.130005,"2025-11-03T09:15:00.000000000"]
[2.998001,1.534809,0.624667,1017.0,77.050049,9.306,null,1.0,0.01,121.300049,49.909973,46.75,"2025-11-03T09:30:00.000000000"]
[3.752998,1.91037,0.772592,1017.0,78.180054,9.253998,null,1.0,0.01,145.399902,47.900024,63.789978,"2025-11-03T09:45:00.000000000"]
[5.521004,2.808151,0.865926,1017.0,79.23999,9.070999,null,1.0,0.01,195.199951,71.030029,81.25,"2025-11-03T10:00:00.000000000"]
[3.473,1.781481,0.865185,1017.0,79.310059,9.097,null,1.0,0.01,200.600098,51.539978,97.52002,"2025-11-03T10:15:00.000000000"]
[3.625,1.862221,0.873334,1017.0,78.339966,9.306,null,1.0,0.01,95.280029,42.929993,34.26001,"2025-11-03T10:30:00.000000000"]
[3.335999,1.720739,0.853334,1017.0,76.339966,9.632004,null,1.0,0.01,94.5,35.929993,38.330017,"2025-11-03T10:45:00.000000000"]
[3.144001,1.67111,0.801482,1017.0,75.540039,9.723007,null,1.0,0.01,62.0,22.200012,26.040009,"2025-11-03T11:00:00.000000000"]
[4.069,2.082222,1.051849,1018.0,75.650024,9.787994,null,1.0,0.01,97.030029,41.849976,36.109985,"2025-11-03T11:15:00.000000000"]
[4.292999,1.692591,0.845186,1019.0,74.630005,9.736008,null,1.0,0.01,57.909973,25.720001,21.070007,"2025-11-03T11:30:00.000000000"]
[7.477997,1.67037,0.759259,1019.0,73.420044,9.878998,null,1.0,0.01,74.75,29.799988,29.420013,"2025-11-03T11:45:00.000000000"]
[6.815002,1.783701,0.871852,1019.0,74.170044,9.945007,null,1.0,0.01,61.950012,21.649994,26.369995,"2025-11-03T12:00:00.000000000"]
[4.378998,2.282959,1.16222,1019.0,75.540039,9.852997,null,1.0,0.01,82.099976,28.630005,34.98999,"2025-11-03T12:15:00.000000000"]
[6.838997,3.273331,1.643709,1019.0,75.390015,10.139999,null,1.0,0.01,81.25,32.609985,31.829987,"2025-11-03T12:30:00.000000000"]
[5.334999,2.682961,1.24889,1019.0,75.180054,10.240005,null,1.0,0.01,129.899902,39.349976,59.289978,"2025-11-03T12:45:00.000000000"]
[4.959,2.601479,1.442221,1019.0,76.48999,10.130005,null,1.0,0.01,96.26001,25.869995,46.070007,"2025-11-03T13:00:00.000000000"]
[4.827003,2.488152,1.34741,1019.0,77.709961,10.050003,null,1.0,0.01,81.180054,28.809998,34.27002,"2025-11-03T13:15:00.000000000"]
[5.009003,2.550369,1.34889,1019.0,78.680054,9.932007,null,1.0,0.01,109.699951,32.98999,50.200012,"2025-11-03T13:30:00.000000000"]
[5.316002,2.686668,1.3563,1019.0,78.410034,10.139999,null,1.0,0.01,118.099976,41.23999,50.299988,"2025-11-03T13:45:00.000000000"]
[4.350998,2.282959,1.302219,1019.0,77.930054,10.139999,null,1.0,0.01,93.219971,27.839996,42.789978,"2025-11-03T14:00:00.000000000"]
[3.819,2.024448,1.10815,1019.0,77.719971,10.240005,null,1.0,0.01,45.720032,12.470001,21.769989,"2025-11-03T14:15:00.000000000"]
[4.346001,2.295551,1.235559,1019.0,77.469971,10.399994,null,1.0,0.01,48.47998,22.630005,16.920013,"2025-11-03T14:30:00.000000000"]
[4.724998,2.418522,1.228889,1019.0,76.880005,10.639999,null,1.0,0.01,47.539978,21.459991,17.070007,"2025-11-03T14:45:00.000000000"]
[5.836998,2.957039,1.49185,1019.0,77.430054,10.529999,null,1.0,0.01,87.98999,33.450012,35.700012,"2025-11-03T15:00:00.000000000"]
[8.701004,4.385178,2.734081,1019.0,77.609985,10.539993,null,1.0,0.01,133.600098,41.950012,59.950012,"2025-11-03T15:15:00.000000000"]
[6.041,3.044441,1.48222,1019.0,77.819946,10.410004,null,1.0,0.0,124.400024,46.130005,51.23999,"2025-11-03T15:30:00.000000000"]
[7.182999,3.775558,2.300739,1019.0,78.060059,10.440002,null,1.0,0.0,64.609985,27.779999,24.100006,"2025-11-03T15:45:00.000000000"]
[6.149002,3.128151,1.694071,1019.0,78.530029,10.320007,null,1.0,0.0,187.600098,27.640015,104.699951,"2025-11-03T16:00:00.000000000"]
[6.207001,3.101479,1.49556,1019.0,79.47998,10.240005,null,1.0,0.0,170.399902,41.659973,84.280029,"2025-11-03T16:15:00.000000000"]
[7.624001,3.823711,1.814079,1019.0,80.050049,10.229996,null,1.0,0.0,171.199951,52.460022,77.719971,"2025-11-03T16:30:00.000000000"]
[7.223,3.634071,1.92074,1019.0,80.400024,10.059998,null,1.0,0.0,137.600098,48.210022,58.51001,"2025-11-03T16:45:00.000000000"]
[6.920998,3.475559,1.90593,1019.0,81.579956,9.852997,null,1.0,0.01,65.829956,33.859985,20.929993,"2025-11-03T17:00:00.000000000"]
[6.413002,3.214821,1.66593,1019.0,82.579956,9.645004,null,1.0,0.01,114.900024,25.119995,58.73999,"2025-11-03T17:15:00.000000000"]
[6.876999,3.439259,1.82889,1019.0,83.190063,9.514008,null,1.0,0.01,116.900024,39.559998,50.619995,"2025-11-03T17:30:00.000000000"]
[7.991997,3.994812,2.109631,1019.0,83.869995,9.449005,null,1.0,0.01,127.400024,37.340027,58.919983,"2025-11-03T17:45:00.000000000"]
[8.447006,4.257782,2.467411,1019.0,84.599976,9.162994,null,1.0,0.01,156.300049,24.209991,86.420044,"2025-11-03T18:00:00.000000000"]
[8.425995,4.248894,2.691849,1019.0,85.569946,8.979996,null,1.0,0.01,112.699951,46.900024,43.059998,"2025-11-03T18:15:00.000000000"]
[7.917,4.044441,2.51778,1019.0,86.359985,8.785004,null,1.0,0.01,86.329956,27.700012,38.369995,"2025-11-03T18:30:00.000000000"]
[8.039001,4.117783,2.624439,1019.0,86.890015,8.680008,null,1.0,0.01,93.030029,35.109985,37.909973,"2025-11-03T18:45:00.000000000"]
[9.447006,4.750374,2.965179,1019.0,87.27002,8.550003,null,1.0,0.01,53.349976,30.23999,15.130005,"2025-11-03T19:00:00.000000000"]
[9.082001,4.59111,2.914082,1019.0,87.569946,8.602005,null,1.0,0.01,69.670044,26.029999,28.559998,"2025-11-03T19:15:00.000000000"]
[7.252998,3.797039,2.467411,1019.0,87.339966,8.785004,null,1.0,0.01,47.27002,20.01001,17.839996,"2025-11-03T19:30:00.000000000"]
[7.215004,3.882961,2.66296,1019.0,87.219971,8.876007,null,1.0,0.01,48.570007,24.160004,15.979996,"2025-11-03T19:45:00.000000000"]
[6.814003,3.66148,2.449631,1019.0,87.310059,8.876007,null,1.0,0.01,48.679993,19.190002,19.299988,"2025-11-03T20:00:00.000000000"]
[6.792999,3.66296,2.56815,1019.0,87.420044,9.018997,null,1.0,0.01,34.700012,16.48999,11.919998,"2025-11-03T20:15:00.000000000"]
[6.211998,3.377041,2.329632,1019.0,87.469971,9.070999,null,1.0,0.01,25.640015,14.110001,7.542,"2025-11-03T20:30:00.000000000"]
[6.002998,3.237041,2.153332,1019.0,87.380005,9.084,null,1.0,0.01,62.859985,19.980011,28.059998,"2025-11-03T20:45:00.000000000"]
[6.088997,3.354809,2.325932,1019.0,87.349976,9.070999,null,1.0,0.01,23.329987,13.330002,6.547997,"2025-11-03T21:00:00.000000000"]
[6.379997,3.625919,2.595562,1019.0,87.47998,9.070999,null,1.0,0.01,22.959991,12.940002,6.564003,"2025-11-03T21:15:00.000000000"]
[6.359001,3.504452,2.455551,1019.0,87.589966,9.044998,null,1.0,0.01,28.670013,15.490005,8.623001,"2025-11-03T21:30:00.000000000"]
[7.046997,3.761478,2.66074,1019.0,87.609985,8.953995,null,1.0,0.01,52.440002,21.700012,20.119995,"2025-11-03T21:45:00.000000000"]
[6.885002,3.810371,2.74445,1019.0,87.25,8.914993,null,1.0,0.01,24.600006,10.080002,9.501007,"2025-11-03T22:00:00.000000000"]
[8.695007,4.880737,3.73481,1019.0,87.030029,8.876007,null,1.0,0.01,62.080017,25.459991,23.959991,"2025-11-03T22:15:00.000000000"]
[8.160995,4.508888,3.388889,1019.0,87.160034,8.798004,null,1.0,0.01,22.410004,11.759995,6.973,"2025-11-03T22:30:00.000000000"]
[9.737,5.334084,4.081482,1019.0,87.619995,8.667007,null,1.0,0.01,61.340027,21.160004,26.299988,"2025-11-03T22:45:00.000000000"]
[8.143005,4.365181,3.128151,1019.0,88.23999,8.459,null,1.0,0.01,26.820007,15.080002,7.679001,"2025-11-03T23:00:00.000000000"]
[7.897003,4.248154,3.182961,1019.0,88.890015,8.276001,null,1.0,0.01,32.859985,16.679993,10.589996,"2025-11-03T23:15:00.000000000"]
[8.417007,4.552597,3.315552,1019.0,89.670044,8.093994,null,1.0,0.01,42.289978,16.540009,16.860016,"2025-11-03T23:30:00.000000000"]
[8.048004,4.448891,3.40593,1019.0,90.23999,7.911003,null,1.0,0.01,52.039978,22.329987,19.440002,"2025-11-03T23:45:00.000000000"]
[7.850998,4.381477,3.224442,1019.0,90.869995,7.703003,null,1.0,0.01,25.48999,8.248001,11.289993,"2025-11-04T00:00:00.000000000"]
[7.592003,4.339264,3.314072,1019.0,91.650024,7.507004,null,1.0,0.01,13.559998,8.869995,3.068001,"2025-11-04T00:15:00.000000000"]
[7.788002,4.419998,3.312592,1019.0,92.280029,7.273003,null,1.0,0.01,21.570007,10.720001,7.100998,"2025-11-04T00:30:00.000000000"]
[6.969002,4.08593,3.182961,1019.0,92.829956,7.115997,null,1.0,0.01,20.970001,10.020004,7.163002,"2025-11-04T00:45:00.000000000"]
[6.598999,3.90741,3.112598,1019.0,93.310059,6.933998,null,1.0,0.01,12.550003,8.132004,2.889,"2025-11-04T01:00:00.000000000"]
[6.308998,3.76889,2.979259,1019.0,93.800049,6.764,null,1.0,0.01,23.589996,11.100006,8.169998,"2025-11-04T01:15:00.000000000"]
[5.977997,3.599258,2.874821,1019.0,94.140015,6.724998,null,1.0,0.01,64.22998,21.899994,27.700012,"2025-11-04T01:30:00.000000000"]
[5.934998,3.59185,2.868889,1019.0,94.22998,6.724998,null,1.0,0.01,18.899994,11.229996,5.021004,"2025-11-04T01:45:00.000000000"]
[5.474998,3.32518,2.647411,1019.0,94.280029,6.698997,null,1.0,0.01,9.067001,6.536003,1.657,"2025-11-04T02:00:00.000000000"]
[5.630997,3.349628,2.648151,1019.0,94.300049,6.529999,null,1.0,0.01,8.180008,5.942001,1.465,"2025-11-04T02:15:00.000000000"]
[6.015999,3.528149,2.6763,1019.0,94.530029,6.529999,null,1.0,0.0,11.949997,2.792,5.994003,"2025-11-04T02:30:00.000000000"]
[6.324997,3.67926,2.82444,1019.0,94.77002,6.529999,null,1.0,0.0,9.348999,6.874001,1.620001,"2025-11-04T02:45:00.000000000"]
[6.182999,3.616299,2.808151,1017.0,95.01001,6.529999,null,1.0,0.01,9.184006,5.785004,2.223999,"2025-11-04T03:00:00.000000000"]
[5.773003,3.422958,2.582958,1017.0,95.180054,6.647003,null,1.0,0.0,7.283997,5.179001,1.377001,"2025-11-04T03:15:00.000000000"]
[5.573997,3.32296,2.534081,1017.0,95.26001,6.724998,null,1.0,0.0,6.045998,4.551003,0.9782,"2025-11-04T03:30:00.000000000"]
[5.550003,3.363701,2.614811,1017.0,95.51001,6.724998,null,1.0,0.0,6.583,3.93,1.736,"2025-11-04T03:45:00.000000000"]
[5.720001,3.380001,2.563702,1017.0,95.589966,6.724998,null,1.0,0.0,20.130005,11.639999,5.555,"2025-11-04T04:00:00.000000000"]
[5.538002,3.299999,2.529629,1017.0,95.690063,6.750999,null,1.0,0.01,11.899994,6.014,3.851002,"2025-11-04T04:15:00.000000000"]
[5.425003,3.17852,2.298519,1017.0,95.810059,6.959999,null,1.0,0.01,5.390999,3.601002,1.172001,"2025-11-04T04:30:00.000000000"]
[4.753998,2.955559,2.22963,1017.0,95.800049,7.115997,null,1.0,0.01,6.045998,3.917,1.393,"2025-11-04T04:45:00.000000000"]
[4.620003,2.860741,2.099258,1017.0,95.839966,7.167999,null,1.0,0.01,4.820999,3.414001,0.9208,"2025-11-04T05:00:00.000000000"]
[4.605003,2.803699,2.00074,1017.0,95.73999,7.442001,null,1.0,0.01,4.764,3.297001,0.9598,"2025-11-04T05:15:00.000000000"]
[4.401001,2.671108,1.89407,1017.0,95.310059,7.677002,null,1.0,0.01,8.513,5.712997,1.832001,"2025-11-04T05:30:00.000000000"]
[4.427002,2.6637,1.854071,1017.0,94.420044,7.924004,null,1.0,0.01,6.053001,4.398003,1.083,"2025-11-04T05:45:00.000000000"]
[4.0,2.466671,1.74,1017.0,93.27002,8.106995,null,1.0,0.01,7.632004,5.229004,1.573,"2025-11-04T06:00:00.000000000"]
[3.797001,2.30444,1.57259,1017.0,92.690063,8.289001,null,1.0,0.01,7.887001,5.512001,1.554001,"2025-11-04T06:15:00.000000000"]
[3.675999,2.260738,1.544439,1017.0,92.900024,8.289001,null,1.0,0.01,10.550003,6.956001,2.353001,"2025-11-04T06:30:00.000000000"]
[3.817001,2.287411,1.540001,1017.0,93.349976,8.315002,null,1.0,0.01,6.255997,4.451004,1.181,"2025-11-04T06:45:00.000000000"]
[3.492001,2.131851,1.468149,1017.0,94.050049,8.472,null,1.0,0.01,32.309998,5.408997,17.610016,"2025-11-04T07:00:00.000000000"]
[2.595001,1.66296,1.15481,1017.0,95.199951,8.511002,null,2.0,0.02,29.119995,8.585999,13.440002,"2025-11-04T07:15:00.000000000"]
[2.410999,1.57852,1.16444,1017.0,95.77002,8.718994,null,2.0,0.04,22.839996,12.600006,6.699997,"2025-11-04T07:30:00.000000000"]
[2.271,1.460001,1.08148,1017.0,96.140015,8.876007,null,2.0,0.04,21.690002,14.270004,4.859001,"2025-11-04T07:45:00.000000000"]
[2.268002,1.457781,1.057779,1017.0,96.48999,8.992996,null,2.0,0.04,56.710022,16.929993,26.029999,"2025-11-04T08:00:00.000000000"]
[1.639,1.037781,0.730889,1017.0,96.869995,9.110001,null,3.0,0.05,24.079987,11.630005,8.149002,"2025-11-04T08:15:00.000000000"]
[1.517,0.944444,0.683481,1017.0,97.180054,9.279999,null,3.0,0.05,43.179993,10.820007,21.179993,"2025-11-04T08:30:00.000000000"]
[1.481001,0.928889,0.649852,1016.0,97.310059,9.462006,null,3.0,0.06,65.75,6.791,38.590027,"2025-11-04T08:45:00.000000000"]
[1.547001,0.951852,0.644963,1014.0,97.430054,9.462006,null,3.0,0.07,38.869995,20.76001,11.850006,"2025-11-04T09:00:00.000000000"]
[2.050999,1.200741,0.770371,1014.0,97.540039,9.567001,null,3.0,0.07,69.949951,11.759995,38.080017,"2025-11-04T09:15:00.000000000"]
[2.087002,1.25111,0.826666,1015.0,97.560059,9.658005,null,3.0,0.09,78.420044,18.26001,39.380005,"2025-11-04T09:30:00.000000000"]
[2.257999,1.33111,0.894815,1015.0,97.48999,9.697006,null,3.0,0.11,79.589966,0.5267,51.75,"2025-11-04T09:45:00.000000000"]
[1.923,1.139999,0.739778,1015.0,97.400024,9.839996,null,3.0,0.18,61.320007,29.619995,20.73999,"2025-11-04T10:00:00.000000000"]
[1.809,1.028891,0.593556,1017.0,97.319946,9.852997,null,3.0,0.17,61.880005,27.410004,22.559998,"2025-11-04T10:15:00.000000000"]
[2.075001,1.145929,0.634593,1017.0,97.170044,9.906006,null,3.0,0.18,45.5,12.449997,21.630005,"2025-11-04T10:30:00.000000000"]
[2.137001,1.16148,0.596518,1017.0,97.030029,10.059998,null,3.0,0.2,45.200012,22.040009,15.160004,"2025-11-04T10:45:00.000000000"]
[1.667,0.952592,0.566889,1017.0,97.02002,10.240005,null,3.0,0.21,36.429993,18.230011,11.910004,"2025-11-04T11:00:00.000000000"]
[1.881001,1.08815,0.613333,1017.0,96.969971,10.440002,null,3.0,0.24,35.02002,12.160004,14.960007,"2025-11-04T11:15:00.000000000"]
[1.646999,0.950371,0.564963,1017.0,96.940063,10.610001,null,3.0,0.24,34.580017,18.440002,10.559998,"2025-11-04T11:30:00.000000000"]
[1.401001,0.836296,0.520518,1017.0,96.790039,10.669998,null,3.0,0.21,28.059998,16.940002,7.275002,"2025-11-04T11:45:00.000000000"]
[1.562,0.926666,0.552074,1017.0,96.73999,10.830002,null,3.0,0.2,34.470032,17.779999,10.919998,"2025-11-04T12:00:00.000000000"]
[1.473,0.885185,0.559037,1017.0,96.719971,10.919998,null,3.0,0.18,35.919983,16.519989,12.690002,"2025-11-04T12:15:00.000000000"]
[1.233,0.745926,0.469629,1017.0,96.589966,11.160004,null,3.0,0.17,86.660034,20.369995,43.390015,"2025-11-04T12:30:00.000000000"]
[3.161999,1.99852,1.612591,1017.0,96.280029,11.339996,null,3.0,0.17,61.530029,7.596001,35.299988,"2025-11-04T12:45:00.000000000"]
[2.182999,1.25778,0.811852,1017.0,95.73999,11.470001,null,3.0,0.16,26.390015,11.020004,10.059998,"2025-11-04T13:00:00.000000000"]
[2.258999,1.294809,0.844444,1017.0,95.380005,11.610001,null,3.0,0.16,46.710022,16.860016,19.540009,"2025-11-04T13:15:00.000000000"]
[2.535,1.42963,0.901482,1017.0,95.209961,11.699997,null,3.0,0.19,36.210022,16.149994,13.130005,"2025-11-04T13:30:00.000000000"]
[2.320999,1.34667,0.861482,1017.0,95.329956,11.809998,null,3.0,0.24,41.950012,18.220001,15.529999,"2025-11-04T13:45:00.000000000"]
[2.046001,1.18445,0.73237,1017.0,95.420044,11.809998,null,3.0,0.22,29.350006,15.339996,9.166,"2025-11-04T14:00:00.000000000"]
[2.227001,1.277781,0.780741,1017.0,95.440063,11.949997,null,3.0,0.2,52.690002,15.369995,24.420013,"2025-11-04T14:15:00.000000000"]
[2.420002,1.33852,0.744444,1017.0,95.280029,12.0,null,3.0,0.17,41.109985,19.929993,13.860001,"2025-11-04T14:30:00.000000000"]
[2.16,1.17778,0.66963,1017.0,94.859985,12.130005,null,3.0,0.16,54.950012,24.559998,19.890015,"2025-11-04T14:45:00.000000000"]
[2.59,1.460001,0.926666,1017.0,94.550049,12.199997,null,3.0,0.16,33.400024,18.070007,10.029999,"2025-11-04T15:00:00.000000000"]
[2.341,1.282221,0.732815,1017.0,94.130005,12.320007,null,3.0,0.16,28.820007,15.559998,8.675003,"2025-11-04T15:15:00.000000000"]
[2.249001,1.228889,0.65237,1017.0,94.099976,12.289993,null,3.0,0.2,28.480011,12.050003,10.75,"2025-11-04T15:30:00.000000000"]
[2.271,1.26741,0.764444,1017.0,94.469971,12.360001,null,3.0,0.19,30.619995,14.410004,10.610001,"2025-11-04T15:45:00.000000000"]
[2.559002,1.42889,0.92,1017.0,94.569946,12.389999,null,3.0,0.18,38.070007,18.540009,12.779999,"2025-11-04T16:00:00.000000000"]
[2.18,1.183701,0.62963,1017.0,94.209961,12.470001,null,3.0,0.16,40.820007,10.399994,19.910004,"2025-11-04T16:15:00.000000000"]
[2.389,1.32518,0.79926,1017.0,93.910034,12.589996,null,3.0,0.16,59.570007,27.630005,20.899994,"2025-11-04T16:30:00.000000000"]
[2.173,1.18593,0.651333,1017.0,93.630005,12.589996,null,3.0,0.15,39.76001,15.710007,15.740005,"2025-11-04T16:45:00.000000000"]
[2.362999,1.300739,0.794815,1017.0,93.369995,12.589996,null,3.0,0.15,68.589966,21.910004,30.549988,"2025-11-04T17:00:00.000000000"]
[2.304001,1.26815,0.729852,1018.0,93.219971,12.770004,null,3.0,0.14,74.380005,31.48999,28.070007,"2025-11-04T17:15:00.000000000"]
[2.668999,1.4837,0.925186,1019.0,92.829956,12.830002,null,3.0,0.15,87.709961,34.820007,34.609985,"2025-11-04T17:30:00.000000000"]
[3.445,2.025928,1.51852,1019.0,92.420044,12.979996,null,3.0,0.14,57.059998,17.75,25.730011,"2025-11-04T17:45:00.000000000"]
[8.656998,5.522957,4.892601,1019.0,92.25,12.960007,null,3.0,0.14,27.980011,14.25,8.979996,"2025-11-04T18:00:00.000000000"]
[10.759995,6.82296,6.170372,1019.0,92.280029,12.880005,null,3.0,0.14,56.0,24.23999,20.779999,"2025-11-04T18:15:00.000000000"]
[6.732002,4.042961,3.39407,1019.0,92.359985,12.789993,null,3.0,0.13,36.840027,13.320007,15.389999,"2025-11-04T18:30:00.000000000"]
[7.093002,4.248154,3.602959,1019.0,92.290039,12.789993,null,3.0,0.14,36.789978,15.639999,13.839996,"2025-11-04T18:45:00.000000000"]
[6.236,3.75407,3.147411,1019.0,92.130005,12.789993,null,3.0,0.13,27.350006,11.570007,10.330002,"2025-11-04T19:00:00.000000000"]
[6.864998,4.132591,3.522221,1019.0,91.98999,12.919998,null,3.0,0.13,60.26001,20.380005,26.100006,"2025-11-04T19:15:00.000000000"]
[5.766998,3.296291,2.625931,1019.0,91.910034,12.979996,null,3.0,0.13,27.730011,12.759995,9.798996,"2025-11-04T19:30:00.000000000"]
[3.710999,2.104439,1.48074,1019.0,91.569946,12.979996,null,3.0,0.13,54.780029,35.369995,12.699997,"2025-11-04T19:45:00.000000000"]
[3.539001,1.92592,1.2363,1019.0,91.440063,12.979996,null,3.0,0.13,35.890015,14.789993,13.809998,"2025-11-04T20:00:00.000000000"]
[4.425003,2.526669,1.807409,1019.0,91.650024,12.979996,null,3.0,0.13,21.709991,11.740005,6.530998,"2025-11-04T20:15:00.000000000"]
[3.000999,1.66148,0.99037,1020.0,91.949951,12.979996,null,3.0,0.13,37.919983,12.350006,16.730011,"2025-11-04T20:30:00.000000000"]
[2.875,1.59259,1.00074,1020.0,92.0,12.830002,null,3.0,0.12,39.530029,17.23999,14.580002,"2025-11-04T20:45:00.000000000"]
[2.645,1.450371,0.830371,1020.0,92.290039,12.789993,null,3.0,0.13,22.790009,10.910004,7.775002,"2025-11-04T21:00:00.000000000"]
[3.333,1.816299,1.15778,1020.0,92.150024,12.789993,null,3.0,0.13,54.559998,12.779999,27.350006,"2025-11-04T21:15:00.000000000"]
[2.964001,1.630369,1.00519,1020.0,91.690063,12.839996,null,3.0,0.12,32.280029,16.119995,10.570007,"2025-11-04T21:30:00.000000000"]
[2.938999,1.640739,1.07926,1020.0,91.339966,12.809998,null,3.0,0.12,32.119995,5.871002,17.179993,"2025-11-04T21:45:00.000000000"]
[2.741001,1.51037,0.908888,1020.0,91.079956,12.800003,null,3.0,0.12,23.519989,13.289993,6.694,"2025-11-04T22:00:00.000000000"]
[3.083,1.691851,1.08222,1020.0,91.099976,12.789993,null,2.0,0.06,41.659973,19.049988,14.800003,"2025-11-04T22:15:00.000000000"]
[3.110001,1.697781,1.08741,1020.0,91.099976,12.789993,null,3.0,0.12,29.290009,14.630005,9.591995,"2025-11-04T22:30:00.000000000"]
[2.993,1.609631,0.918518,1020.0,91.099976,12.789993,null,3.0,0.12,60.720032,20.850006,26.100006,"2025-11-04T22:45:00.000000000"]
[2.707001,1.47481,0.88074,1020.0,91.140015,12.789993,null,3.0,0.12,14.270004,8.516006,3.769001,"2025-11-04T23:00:00.000000000"]
[2.695999,1.43704,0.817778,1021.0,91.170044,12.789993,null,3.0,0.12,20.380005,12.300003,5.285004,"2025-11-04T23:15:00.000000000"]
[3.163002,1.83482,1.292589,1021.0,90.949951,12.789993,null,3.0,0.12,25.929993,13.009995,8.455994,"2025-11-04T23:30:00.000000000"]
[2.654999,1.49407,0.974074,1021.0,90.839966,12.789993,null,3.0,0.12,51.369995,7.079002,28.980011,"2025-11-04T23:45:00.000000000"]
[2.882999,1.56444,0.978518,1022.0,90.910034,12.789993,null,3.0,0.12,27.26001,9.317993,11.740005,"2025-11-05T00:00:00.000000000"]
[2.355,1.27482,0.689852,1021.0,90.910034,12.660004,null,3.0,0.11,13.509995,7.567001,3.889999,"2025-11-05T00:15:00.000000000"]
[2.398998,1.24741,0.605926,1021.0,90.910034,12.589996,null,3.0,0.11,14.479996,8.382996,3.987999,"2025-11-05T00:30:00.000000000"]
[2.428001,1.288151,0.632593,1022.0,90.910034,12.589996,null,3.0,0.11,12.800003,7.749001,3.307999,"2025-11-05T00:45:00.000000000"]
[2.012001,1.059999,0.473111,1022.0,90.959961,12.589996,null,3.0,0.11,11.729996,6.218002,3.605,"2025-11-05T01:00:00.000000000"]
[2.216999,1.16741,0.554593,1021.0,91.0,12.580002,null,3.0,0.11,20.149994,11.839996,5.439003,"2025-11-05T01:15:00.000000000"]
[2.148998,1.131109,0.499778,1020.0,91.099976,12.580002,null,3.0,0.11,12.930008,7.330002,3.664001,"2025-11-05T01:30:00.000000000"]
[2.068001,1.09704,0.481481,1020.0,91.160034,12.449997,null,3.0,0.11,9.871994,5.767998,2.686001,"2025-11-05T01:45:00.000000000"]
[2.124001,1.114811,0.48,1020.0,91.47998,12.389999,null,3.0,0.11,11.660004,6.264,3.533001,"2025-11-05T02:00:00.000000000"]
[1.974001,1.057039,0.469629,1020.0,91.599976,12.389999,null,3.0,0.11,22.059998,10.940002,7.279999,"2025-11-05T02:15:00.000000000"]
[2.273998,1.191851,0.507185,1020.0,91.459961,12.389999,null,3.0,0.11,12.789993,8.110001,3.063,"2025-11-05T02:30:00.000000000"]
[2.118999,1.10741,0.478518,1020.0,91.310059,12.389999,null,3.0,0.11,12.75,7.096001,3.698002,"2025-11-05T02:45:00.000000000"]
[2.177002,1.135561,0.472074,1020.0,91.52002,12.389999,null,3.0,0.11,9.983994,6.022003,2.592999,"2025-11-05T03:00:00.000000000"]
[2.105999,1.114811,0.483926,1020.0,92.280029,12.25,null,3.0,0.13,9.112,5.795998,2.170002,"2025-11-05T03:15:00.000000000"]
[2.266998,1.191851,0.494815,1020.0,93.180054,12.199997,null,3.0,0.15,9.921005,6.590004,2.18,"2025-11-05T03:30:00.000000000"]
[2.323002,1.19482,0.476519,1021.0,93.530029,12.199997,null,3.0,0.14,10.990005,7.0,2.613998,"2025-11-05T03:45:00.000000000"]
[1.927,1.0,0.355556,1021.0,93.449951,12.199997,null,3.0,0.14,10.100006,6.370003,2.443001,"2025-11-05T04:00:00.000000000"]
[1.997,1.02593,0.357037,1022.0,93.27002,12.229996,null,3.0,0.13,9.462006,6.276001,2.084999,"2025-11-05T04:15:00.000000000"]
[1.969999,1.038521,0.425185,1021.0,93.26001,12.210007,null,3.0,0.13,8.847,5.647003,2.095001,"2025-11-05T04:30:00.000000000"]
[3.395,1.713329,0.724963,1022.0,93.390015,12.289993,null,3.0,0.13,10.020004,6.136002,2.540001,"2025-11-05T04:45:00.000000000"]
[1.781,0.940741,0.346148,1022.0,93.359985,12.389999,null,3.0,0.13,8.931,5.706001,2.111,"2025-11-05T05:00:00.000000000"]
[1.973,1.014071,0.363482,1022.0,93.26001,12.389999,null,3.0,0.12,8.981003,5.800003,2.082001,"2025-11-05T05:15:00.000000000"]
[2.011002,1.05407,0.387185,1022.0,93.01001,12.389999,null,3.0,0.12,11.059998,7.630997,2.241001,"2025-11-05T05:30:00.000000000"]
[1.835001,0.981483,0.402444,1022.0,92.619995,12.389999,null,3.0,0.12,10.210007,6.289001,2.567001,"2025-11-05T05:45:00.000000000"]
[2.087002,1.10148,0.453334,1022.0,92.170044,12.389999,null,3.0,0.12,11.660004,7.287003,2.863998,"2025-11-05T06:00:00.000000000"]
[2.292,1.200741,0.501704,1022.0,91.650024,12.389999,null,3.0,0.11,9.673004,6.382004,2.153999,"2025-11-05T06:15:00.000000000"]
[2.504002,1.31778,0.597555,1022.0,90.959961,12.389999,null,3.0,0.11,12.320007,8.320999,2.616001,"2025-11-05T06:30:00.000000000"]
[3.325001,1.720739,0.892593,1022.0,90.050049,12.580002,null,3.0,0.11,42.409973,15.559998,17.570007,"2025-11-05T06:45:00.000000000"]
[3.407001,1.895559,1.16519,1022.0,88.599976,12.589996,null,3.0,0.11,16.450012,8.419998,5.258003,"2025-11-05T07:00:00.000000000"]
[3.504002,1.98296,1.33778,1022.0,87.119995,12.770004,null,3.0,0.11,22.070007,8.184006,9.089996,"2025-11-05T07:15:00.000000000"]
[3.722,2.1637,1.514071,1022.0,86.670044,12.789993,null,3.0,0.11,31.040009,13.210007,11.669998,"2025-11-05T07:30:00.000000000"]
[4.331001,2.394821,1.630369,1022.0,86.579956,12.729996,null,3.0,0.11,46.710022,20.279999,17.299988,"2025-11-05T07:45:00.000000000"]
[4.746002,2.615551,1.801479,1022.0,86.410034,12.589996,null,3.0,0.11,113.300049,51.659973,40.320007,"2025-11-05T08:00:00.000000000"]
[4.157997,2.401482,1.697041,1022.0,86.349976,12.419998,null,3.0,0.1,43.039978,21.630005,14.009995,"2025-11-05T08:15:00.000000000"]
[4.348999,2.455551,1.73037,1022.0,86.410034,12.389999,null,3.0,0.1,61.690002,25.720001,23.540009,"2025-11-05T08:30:00.000000000"]
[5.229004,2.738522,1.64889,1022.0,87.01001,12.259995,null,3.0,0.11,80.130005,32.859985,30.929993,"2025-11-05T08:45:00.000000000"]
[5.012001,2.759998,1.765181,1022.0,87.560059,12.199997,null,3.0,0.1,46.5,24.350006,14.490005,"2025-11-05T09:00:00.000000000"]
[6.028999,3.265919,2.17778,1022.0,87.550049,12.100006,null,3.0,0.1,52.609985,24.230011,18.570007,"2025-11-05T09:15:00.000000000"]
[6.570999,3.522221,2.288891,1022.0,87.599976,12.0,null,3.0,0.1,77.130005,13.190002,41.840027,"2025-11-05T09:30:00.000000000"]
[6.668999,3.621479,2.5,1022.0,87.819946,12.0,null,3.0,0.11,65.77002,24.929993,26.720001,"2025-11-05T09:45:00.000000000"]
[7.295998,3.889629,2.577782,1022.0,87.810059,12.0,null,3.0,0.1,96.380005,23.290009,47.840027,"2025-11-05T10:00:00.000000000"]
[6.392998,3.51778,2.371849,1022.0,87.390015,12.0,null,3.0,0.09,68.030029,21.75,30.290009,"2025-11-05T10:15:00.000000000"]
[6.386002,3.555561,2.35556,1022.0,86.869995,12.039993,null,3.0,0.1,39.650024,18.920013,13.570007,"2025-11-05T10:30:00.000000000"]
[6.467003,3.654072,2.434811,1022.0,86.390015,12.070007,null,3.0,0.1,23.959991,12.75,7.332001,"2025-11-05T10:45:00.000000000"]
[6.624001,3.694809,2.48518,1022.0,86.369995,12.110001,null,3.0,0.1,38.5,17.220001,13.930008,"2025-11-05T11:00:00.000000000"]
[8.209,4.335548,2.783699,1022.0,86.160034,12.199997,null,3.0,0.1,43.099976,19.589996,15.389999,"2025-11-05T11:15:00.000000000"]
[7.922997,4.165192,2.702221,1022.0,85.589966,12.259995,null,3.0,0.1,53.039978,15.729996,24.420013,"2025-11-05T11:30:00.000000000"]
[7.995003,4.159264,2.58593,1022.0,84.819946,12.389999,null,3.0,0.1,62.409973,20.25,27.589996,"2025-11-05T11:45:00.000000000"]
[8.037994,4.172592,2.635551,1022.0,83.880005,12.470001,null,3.0,0.09,57.090027,24.540009,21.299988,"2025-11-05T12:00:00.000000000"]
[8.020996,4.159264,2.57407,1022.0,82.680054,12.680008,null,3.0,0.09,43.25,17.880005,16.600006,"2025-11-05T12:15:00.000000000"]
[15.039993,7.577774,3.32444,1022.0,82.089966,12.589996,null,3.0,0.08,32.669983,17.209991,10.119995,"2025-11-05T12:30:00.000000000"]
[8.697006,4.513344,2.713329,1022.0,81.690063,12.600006,null,3.0,0.08,25.040009,13.960007,7.250999,"2025-11-05T12:45:00.000000000"]
[8.067993,4.308151,2.85704,1022.0,81.02002,12.789993,null,3.0,0.08,45.659973,18.790009,17.589996,"2025-11-05T13:00:00.000000000"]
[7.194,3.676289,2.228889,1022.0,80.130005,12.889999,null,3.0,0.07,50.470032,20.01001,19.929993,"2025-11-05T13:15:00.000000000"]
[7.471001,3.787411,2.203701,1022.0,79.47998,12.979996,null,3.0,0.06,59.400024,22.290009,24.279999,"2025-11-05T13:30:00.000000000"]
[8.084,4.202217,2.560001,1022.0,79.22998,12.970001,null,3.0,0.05,107.800049,39.059998,44.960022,"2025-11-05T13:45:00.000000000"]
[7.417,3.737782,2.09111,1022.0,79.219971,12.850006,null,3.0,0.05,51.039978,14.899994,23.649994,"2025-11-05T14:00:00.000000000"]
[6.942001,3.536301,2.003712,1022.0,79.469971,12.789993,null,2.0,0.04,45.119995,17.660004,17.970001,"2025-11-05T14:15:00.000000000"]
[7.231003,3.68222,2.140739,1022.0,79.619995,12.800003,null,2.0,0.03,43.880005,18.529999,16.589996,"2025-11-05T14:30:00.000000000"]
[7.721001,3.877781,2.200741,1022.0,80.050049,12.789993,null,2.0,0.03,51.849976,25.700012,17.119995,"2025-11-05T14:45:00.000000000"]
[7.378998,3.726669,2.065929,1022.0,80.339966,12.720001,null,2.0,0.02,59.48999,25.429993,22.299988,"2025-11-05T15:00:00.000000000"]
[7.848999,3.967411,2.240742,1022.0,80.690063,12.589996,null,2.0,0.02,59.950012,25.869995,22.299988,"2025-11-05T15:15:00.000000000"]
[8.037994,4.047409,2.1563,1022.0,80.73999,12.589996,null,2.0,0.02,53.929993,21.420013,21.279999,"2025-11-05T15:30:00.000000000"]
[7.946999,4.027397,2.423698,1022.0,81.170044,12.430008,null,2.0,0.02,67.040039,23.829987,28.279999,"2025-11-05T15:45:00.000000000"]
[8.656998,4.365921,2.575562,1022.0,81.97998,12.259995,null,2.0,0.02,53.140015,15.720001,24.48999,"2025-11-05T16:00:00.000000000"]
[9.095001,4.573341,2.788151,1022.0,82.619995,12.199997,null,2.0,0.02,98.26001,26.399994,47.030029,"2025-11-05T16:15:00.000000000"]
[8.195007,4.188889,2.565189,1021.0,83.390015,12.100006,null,2.0,0.02,37.429993,18.380005,12.470001,"2025-11-05T16:30:00.000000000"]
[7.724998,3.972591,2.463699,1020.0,84.219971,12.0,null,2.0,0.02,60.76001,28.910004,20.850006,"2025-11-05T16:45:00.000000000"]
[7.981003,4.059258,2.274811,1020.0,84.910034,11.850006,null,2.0,0.02,58.700012,23.950012,22.75,"2025-11-05T17:00:00.000000000"]
[7.344002,3.703701,2.077782,1020.0,85.810059,11.639999,null,2.0,0.02,68.680054,37.5,20.410004,"2025-11-05T17:15:00.000000000"]
[8.024994,4.040741,2.283699,1020.0,86.280029,11.470001,null,2.0,0.02,41.140015,17.51001,15.470001,"2025-11-05T17:30:00.000000000"]
[7.494003,3.792591,2.14444,1020.0,86.930054,11.339996,null,2.0,0.02,75.47998,32.859985,27.890015,"2025-11-05T17:45:00.000000000"]
[7.718002,3.92667,2.291851,1020.0,87.73999,11.220001,null,2.0,0.02,56.890015,10.660004,30.25,"2025-11-05T18:00:00.000000000"]
[7.586998,3.831852,2.366669,1020.0,87.97998,11.220001,null,2.0,0.02,33.52002,16.309998,11.259995,"2025-11-05T18:15:00.000000000"]
[8.054001,4.025177,2.42963,1020.0,87.780029,11.25,null,2.0,0.02,85.77002,19.51001,43.359985,"2025-11-05T18:30:00.000000000"]
[8.654999,4.375549,2.725189,1020.0,87.660034,11.289993,null,2.0,0.02,67.170044,22.720001,29.089996,"2025-11-05T18:45:00.000000000"]
[9.011002,4.538521,2.864441,1020.0,87.910034,11.220001,null,2.0,0.02,64.75,23.570007,26.950012,"2025-11-05T19:00:00.000000000"]
[9.259995,4.695549,2.899261,1020.0,88.199951,11.220001,null,2.0,0.02,76.810059,25.570007,33.539978,"2025-11-05T19:15:00.000000000"]
[8.959,4.539261,2.880741,1020.0,88.089966,11.259995,null,1.0,0.01,67.680054,22.070007,29.850006,"2025-11-05T19:30:00.000000000"]
[9.375,4.72963,2.996288,1020.0,87.819946,11.419998,null,2.0,0.02,79.099976,33.47998,29.860016,"2025-11-05T19:45:00.000000000"]
[9.901001,5.017036,3.145931,1020.0,87.609985,11.419998,null,2.0,0.02,69.609985,23.640015,30.089996,"2025-11-05T20:00:00.000000000"]
[10.240005,5.110367,3.131111,1021.0,87.219971,11.520004,null,1.0,0.01,77.390015,18.860016,38.299988,"2025-11-05T20:15:00.000000000"]
[10.180008,5.123703,3.296291,1021.0,87.27002,11.470001,null,1.0,0.01,56.450012,25.089996,20.529999,"2025-11-05T20:30:00.000000000"]
[9.929001,5.00074,3.277779,1022.0,87.469971,11.610001,null,1.0,0.01,133.0,31.450012,66.449951,"2025-11-05T20:45:00.000000000"]
[11.309998,5.698517,3.759258,1022.0,87.640015,11.570007,null,1.0,0.01,74.780029,29.890015,29.380005,"2025-11-05T21:00:00.000000000"]
[9.932999,5.060738,3.327412,1022.0,87.849976,11.460007,null,1.0,0.01,55.960022,23.76001,21.070007,"2025-11-05T21:15:00.000000000"]
[9.352997,4.816299,3.31778,1022.0,87.819946,11.440002,null,1.0,0.01,47.390015,22.149994,16.519989,"2025-11-05T21:30:00.000000000"]
[10.119995,5.210373,3.471851,1022.0,87.75,11.479996,null,1.0,0.01,90.219971,26.890015,41.450012,"2025-11-05T21:45:00.000000000"]
[9.345993,4.792587,3.360741,1022.0,87.400024,11.570007,null,1.0,0.01,47.73999,19.920013,18.200012,"2025-11-05T22:00:00.000000000"]
[10.660004,5.457031,3.876301,1022.0,87.290039,11.529999,null,1.0,0.01,52.640015,19.519989,21.670013,"2025-11-05T22:15:00.000000000"]
[9.886002,5.062958,3.451851,1022.0,87.390015,11.589996,null,1.0,0.01,60.030029,19.899994,26.26001,"2025-11-05T22:30:00.000000000"]
[9.432999,4.931107,3.439999,1022.0,87.359985,11.610001,null,1.0,0.01,37.220032,12.919998,15.910004,"2025-11-05T22:45:00.000000000"]
[9.576004,4.978523,3.506672,1022.0,87.569946,11.589996,null,1.0,0.01,33.159973,16.040009,11.210007,"2025-11-05T23:00:00.000000000"]
[10.380005,5.340004,3.67778,1022.0,87.619995,11.509995,null,1.0,0.01,22.329987,14.680008,5.010002,"2025-11-05T23:15:00.000000000"]
[10.380005,5.379257,3.76667,1022.0,87.920044,11.520004,null,1.0,0.01,48.25,16.200012,20.980011,"2025-11-05T23:30:00.000000000"]
[10.100006,5.196297,3.59037,1022.0,88.5,11.419998,null,1.0,0.01,27.579987,13.509995,9.203995,"2025-11-05T23:45:00.000000000"]
[9.522003,4.932587,3.441479,1022.0,89.030029,11.419998,null,1.0,0.01,38.780029,17.720001,13.779999,"2025-11-06T00:00:00.000000000"]
[9.195007,4.844452,3.437038,1022.0,88.890015,11.419998,null,1.0,0.01,46.880005,16.179993,20.089996,"2025-11-06T00:15:00.000000000"]
[9.216003,4.858521,3.478519,1022.0,88.76001,11.419998,null,1.0,0.01,20.420013,11.430008,5.887001,"2025-11-06T00:30:00.000000000"]
[8.809006,4.748154,3.532589,1022.0,88.76001,11.419998,null,1.0,0.01,16.920013,11.029999,3.854,"2025-11-06T00:45:00.000000000"]
[9.723007,5.107399,3.714809,1022.0,88.719971,11.419998,null,1.0,0.01,35.659973,15.089996,13.460007,"2025-11-06T01:00:00.000000000"]
[10.020004,5.134811,3.605179,1022.0,88.849976,11.419998,null,1.0,0.01,38.23999,17.160004,13.789993,"2025-11-06T01:15:00.000000000"]
[8.865997,4.795547,3.531849,1022.0,89.060059,11.419998,null,1.0,0.01,17.630005,11.729996,3.862,"2025-11-06T01:30:00.000000000"]
[9.063004,4.9963,3.602219,1022.0,89.119995,11.419998,null,1.0,0.01,28.799988,14.410004,9.419006,"2025-11-06T01:45:00.000000000"]
[7.704002,4.558517,3.677029,1022.0,89.140015,11.419998,null,1.0,0.01,20.519989,12.550003,5.215004,"2025-11-06T02:00:00.000000000"]
[7.632004,4.334808,3.42667,1021.0,89.280029,11.419998,null,1.0,0.01,13.399994,7.857002,3.627998,"2025-11-06T02:15:00.000000000"]
[8.281006,4.601479,3.58741,1022.0,89.349976,11.589996,null,1.0,0.01,43.150024,19.769989,15.300003,"2025-11-06T02:30:00.000000000"]
[7.797997,4.325928,3.366669,1021.0,89.359985,11.610001,null,1.0,0.01,16.350006,8.880005,4.886002,"2025-11-06T02:45:00.000000000"]
[7.208,4.081482,3.15926,1022.0,89.540039,11.610001,null,1.0,0.01,14.940002,8.740005,4.055,"2025-11-06T03:00:00.000000000"]
[6.821999,3.867409,2.988892,1022.0,89.839966,11.559998,null,1.0,0.01,18.850006,10.930008,5.185997,"2025-11-06T03:15:00.000000000"]
[6.610001,3.870369,3.075562,1022.0,89.940063,11.589996,null,1.0,0.01,31.01001,14.289993,10.940002,"2025-11-06T03:30:00.000000000"]
[7.535004,4.150368,3.076302,1022.0,90.150024,11.610001,null,1.0,0.01,21.779999,14.320007,4.876999,"2025-11-06T03:45:00.000000000"]
[6.542999,3.915562,3.125191,1022.0,90.390015,11.589996,null,1.0,0.01,10.259995,6.82,2.250999,"2025-11-06T04:00:00.000000000"]
[7.473,4.310371,3.466671,1022.0,90.650024,11.610001,null,1.0,0.01,10.610001,7.360001,2.125,"2025-11-06T04:15:00.000000000"]
[9.653,5.313332,4.112587,1021.0,90.859985,11.600006,null,1.0,0.01,22.200012,11.160004,7.223999,"2025-11-06T04:30:00.000000000"]
[8.671005,4.984451,4.100739,1021.0,91.01001,11.589996,null,1.0,0.01,17.98999,8.641998,6.118004,"2025-11-06T04:45:00.000000000"]
[9.856995,5.796288,4.723701,1022.0,91.380005,11.479996,null,1.0,0.01,14.180008,8.059998,4.003998,"2025-11-06T05:00:00.000000000"]
[11.199997,6.611847,5.360001,1022.0,91.819946,11.419998,null,1.0,0.01,10.800003,7.822998,1.950001,"2025-11-06T05:15:00.000000000"]
[12.639999,7.165192,5.832588,1022.0,92.109985,11.419998,null,1.0,0.0,12.809998,8.466995,2.845001,"2025-11-06T05:30:00.000000000"]
[12.779999,7.525932,6.245193,1022.0,92.5,11.419998,null,1.0,0.0,22.549988,10.839996,7.663002,"2025-11-06T05:45:00.000000000"]
[12.839996,7.607407,6.391853,1022.0,92.670044,11.440002,null,1.0,0.0,26.320007,11.490005,9.705002,"2025-11-06T06:00:00.000000000"]
[13.240005,7.637039,6.377029,1022.0,92.76001,11.419998,null,1.0,0.0,15.440002,10.460007,3.263,"2025-11-06T06:15:00.000000000"]
[13.300003,7.762962,6.497032,1022.0,93.410034,11.419998,null,2.0,0.03,14.990005,8.723007,4.099998,"2025-11-06T06:30:00.000000000"]
[13.050003,7.807404,6.454819,1022.0,94.089966,11.419998,null,2.0,0.03,20.200012,10.070007,6.625999,"2025-11-06T06:45:00.000000000"]
[13.210007,7.837044,6.477043,1022.0,94.430054,11.399994,null,2.0,0.03,52.48999,14.309998,24.98999,"2025-11-06T07:00:00.000000000"]
[13.339996,7.755562,6.257042,1022.0,94.47998,11.419998,null,2.0,0.02,28.519989,16.320007,7.983002,"2025-11-06T07:15:00.000000000"]
[12.240005,7.271111,6.078506,1022.0,94.430054,11.419998,null,2.0,0.02,41.48999,null,28.610016,"2025-11-06T07:30:00.000000000"]
[12.949997,7.488892,6.282219,1022.0,94.400024,11.440002,null,2.0,0.02,52.970032,26.220001,17.5,"2025-11-06T07:45:00.000000000"]
[12.729996,7.32296,6.091118,1022.0,94.150024,11.550003,null,2.0,0.02,43.150024,19.549988,15.449997,"2025-11-06T08:00:00.000000000"]
[10.690002,6.607407,5.68074,1022.0,94.469971,11.419998,null,2.0,0.03,72.530029,38.159973,22.48999,"2025-11-06T08:15:00.000000000"]
[10.740005,6.530373,5.593338,1022.0,95.420044,11.419998,null,2.0,0.04,94.349976,20.540009,48.299988,"2025-11-06T08:30:00.000000000"]
[10.619995,6.634819,5.774811,1022.0,96.079956,11.440002,null,3.0,0.05,126.300049,23.890015,67.060059,"2025-11-06T08:45:00.000000000"]
[10.930008,6.661484,5.812592,1022.0,96.339966,11.520004,null,2.0,0.04,92.420044,24.98999,44.130005,"2025-11-06T09:00:00.000000000"]
[11.259995,6.850372,5.94593,1022.0,96.400024,11.610001,null,2.0,0.04,127.699951,6.493004,79.329956,"2025-11-06T09:15:00.000000000"]
[11.729996,6.921478,5.941483,1022.0,96.170044,11.720001,null,2.0,0.04,88.930054,16.640015,47.309998,"2025-11-06T09:30:00.000000000"]
[12.240005,6.920738,5.898521,1022.0,95.719971,11.850006,null,2.0,0.04,207.899902,36.51001,112.199951,"2025-11-06T09:45:00.000000000"]
[10.990005,6.344452,5.422218,1022.0,95.01001,11.910004,null,2.0,0.03,71.030029,12.839996,38.090027,"2025-11-06T10:00:00.000000000"]
[10.570007,6.022957,5.09481,1022.0,94.579956,12.0,null,2.0,0.03,120.199951,27.76001,60.48999,"2025-11-06T10:15:00.000000000"]
[11.210007,6.028893,4.977783,1022.0,94.079956,12.070007,null,2.0,0.03,98.819946,24.360016,48.72998,"2025-11-06T10:30:00.000000000"]
[10.180008,5.671112,4.67926,1022.0,93.619995,12.199997,null,2.0,0.02,133.199951,52.51001,52.840027,"2025-11-06T10:45:00.000000000"]
[10.440002,5.698517,4.697037,1022.0,93.410034,12.330002,null,2.0,0.02,105.400024,32.960022,47.419983,"2025-11-06T11:00:00.000000000"]
[11.320007,5.867409,4.637779,1022.0,92.880005,12.5,null,2.0,0.02,145.800049,12.589996,87.150024,"2025-11-06T11:15:00.000000000"]
[11.930008,6.119263,4.705917,1022.0,92.550049,12.470001,null,2.0,0.02,100.300049,20.209991,52.429993,"2025-11-06T11:30:00.000000000"]
[11.5,6.071861,4.85704,1022.0,92.540039,12.720001,null,2.0,0.03,251.5,44.409973,135.600098,"2025-11-06T11:45:00.000000000"]
[11.440002,6.162224,4.928154,1024.0,92.579956,12.75,null,2.0,0.03,115.900024,29.610016,56.460022,"2025-11-06T12:00:00.000000000"]
[12.119995,6.559258,5.421478,1024.0,92.880005,12.690002,null,3.0,0.04,123.699951,35.97998,57.400024,"2025-11-06T12:15:00.000000000"]
[10.610001,6.155548,5.239258,1024.0,93.709961,12.589996,null,3.0,0.1,161.399902,37.099976,81.349976,"2025-11-06T12:30:00.000000000"]
[10.430008,6.045181,5.064438,1023.0,94.359985,12.589996,null,3.0,0.16,152.100098,34.059998,77.22998,"2025-11-06T12:45:00.000000000"]
[10.369995,5.828888,4.737778,1022.0,94.810059,12.600006,null,3.0,0.16,76.920044,23.0,35.289978,"2025-11-06T13:00:00.000000000"]
[9.089996,5.297043,4.379997,1022.0,95.040039,12.789993,null,3.0,0.15,182.899902,9.238007,113.699951,"2025-11-06T13:15:00.000000000"]
[9.636002,5.613342,4.742958,1022.0,94.910034,12.850006,null,3.0,0.14,123.099976,29.529999,61.210022,"2025-11-06T13:30:00.000000000"]
[9.404999,5.31926,4.440002,1023.0,94.819946,12.990005,null,3.0,0.14,165.100098,29.670013,88.660034,"2025-11-06T13:45:00.000000000"]
[9.253006,5.35778,4.50296,1024.0,94.440063,13.059998,null,3.0,0.15,192.300049,26.980011,108.199951,"2025-11-06T14:00:00.000000000"]
[8.856003,5.259262,4.548149,1024.0,94.300049,12.979996,null,3.0,0.14,84.339966,27.799988,37.0,"2025-11-06T14:15:00.000000000"]
[9.251999,5.559258,4.748154,1024.0,94.47998,12.979996,null,3.0,0.15,76.469971,21.630005,35.890015,"2025-11-06T14:30:00.000000000"]
[7.605003,4.68,3.952591,1024.0,95.119995,12.809998,null,3.0,0.2,69.160034,17.140015,34.049988,"2025-11-06T14:45:00.000000000"]
[7.515999,4.382217,3.50148,1023.0,95.949951,12.839996,null,3.0,0.21,92.160034,25.369995,43.710022,"2025-11-06T15:00:00.000000000"]
[6.902,3.93111,3.047409,1022.0,96.329956,12.889999,null,3.0,0.2,146.600098,34.340027,73.449951,"2025-11-06T15:15:00.000000000"]
[7.911003,4.17852,3.165192,1022.0,96.709961,12.940002,null,3.0,0.18,101.900024,41.090027,39.77002,"2025-11-06T15:30:00.000000000"]
[7.039001,3.763699,2.754822,1022.0,96.680054,13.009995,null,3.0,0.16,177.300049,26.209991,98.910034,"2025-11-06T15:45:00.000000000"]
[6.671997,3.688889,2.828892,1022.0,96.599976,13.139999,null,3.0,0.16,93.630005,34.150024,38.919983,"2025-11-06T16:00:00.000000000"]
[6.764999,3.73111,2.873329,1022.0,96.540039,13.070007,null,3.0,0.16,150.699951,43.179993,70.359985,"2025-11-06T16:15:00.000000000"]
[7.389,3.939259,2.895561,1022.0,96.170044,13.149994,null,3.0,0.14,157.300049,37.51001,78.380005,"2025-11-06T16:30:00.000000000"]
[7.299004,4.00074,3.095562,1022.0,95.420044,13.119995,null,3.0,0.14,155.5,46.280029,71.449951,"2025-11-06T16:45:00.000000000"]
[6.579002,3.667412,2.782959,1023.0,94.530029,12.979996,null,3.0,0.13,84.119995,39.919983,28.929993,"2025-11-06T17:00:00.000000000"]
[6.406998,3.720741,2.987411,1024.0,93.73999,13.119995,null,3.0,0.14,143.100098,42.299988,65.97998,"2025-11-06T17:15:00.000000000"]
[6.387001,3.703701,2.922218,1024.0,93.400024,13.139999,null,3.0,0.14,105.800049,24.860016,52.98999,"2025-11-06T17:30:00.000000000"]
[7.122002,4.125191,3.30592,1024.0,93.119995,13.149994,null,3.0,0.14,120.199951,47.109985,47.820007,"2025-11-06T17:45:00.000000000"]
[6.927002,4.028893,3.32074,1023.0,92.359985,13.180008,null,3.0,0.13,215.699951,45.679993,111.300049,"2025-11-06T18:00:00.000000000"]
[6.518997,3.85704,3.185188,1024.0,92.160034,13.020004,null,3.0,0.13,143.100098,39.609985,67.73999,"2025-11-06T18:15:00.000000000"]
[6.985001,4.208153,3.505192,1024.0,92.670044,12.979996,null,3.0,0.13,100.699951,29.299988,46.720032,"2025-11-06T18:30:00.000000000"]
[7.403,4.489632,3.817039,1024.0,93.180054,12.880005,null,3.0,0.13,100.800049,29.0,46.970032,"2025-11-06T18:45:00.000000000"]
[7.661003,4.544449,3.781479,1024.0,93.449951,12.789993,null,3.0,0.13,108.5,36.549988,47.109985,"2025-11-06T19:00:00.000000000"]
[8.632996,5.134071,4.32518,1024.0,93.530029,12.789993,null,3.0,0.12,117.099976,41.919983,49.210022,"2025-11-06T19:15:00.000000000"]
[8.104996,4.833328,3.987411,1024.0,93.690063,12.680008,null,3.0,0.12,90.160034,32.72998,37.580017,"2025-11-06T19:30:00.000000000"]
[8.121994,4.891113,4.128151,1024.0,94.079956,12.589996,null,3.0,0.12,100.599976,23.459991,50.470032,"2025-11-06T19:45:00.000000000"]
[8.324997,4.968147,4.122223,1024.0,94.359985,12.550003,null,3.0,0.13,57.690002,23.51001,22.369995,"2025-11-06T20:00:00.000000000"]
[8.988998,5.32296,4.344437,1024.0,94.609985,12.509995,null,3.0,0.12,56.599976,23.480011,21.679993,"2025-11-06T20:15:00.000000000"]
[9.408005,5.611107,4.674072,1024.0,94.599976,12.460007,null,3.0,0.11,122.900024,42.630005,52.530029,"2025-11-06T20:30:00.000000000"]
[9.873001,5.786659,4.849632,1024.0,94.420044,12.419998,null,3.0,0.11,54.780029,25.01001,19.480011,"2025-11-06T20:45:00.000000000"]
[10.229996,5.921478,4.888153,1024.0,94.449951,12.389999,null,3.0,0.11,83.75,28.570007,36.109985,"2025-11-06T21:00:00.000000000"]
[10.410004,6.063713,4.916298,1024.0,94.449951,12.419998,null,3.0,0.11,66.829956,23.209991,28.540009,"2025-11-06T21:15:00.000000000"]
[10.529999,6.139999,5.058517,1024.0,94.150024,12.410004,null,3.0,0.11,48.369995,23.070007,16.559998,"2025-11-06T21:30:00.000000000"]
[10.789993,6.302223,5.183701,1024.0,94.089966,12.389999,null,3.0,0.11,100.900024,37.799988,41.320007,"2025-11-06T21:45:00.000000000"]
[11.070007,6.410378,5.246674,1024.0,94.390015,12.25,null,3.0,0.11,78.73999,21.059998,37.75,"2025-11-06T22:00:00.000000000"]
[11.720001,6.639259,5.496292,1024.0,94.579956,12.199997,null,3.0,0.11,53.659973,21.420013,21.100006,"2025-11-06T22:15:00.000000000"]
[11.699997,6.754822,5.521477,1024.0,95.0,12.100006,null,3.0,0.11,40.280029,18.26001,14.410004,"2025-11-06T22:30:00.000000000"]
[12.25,7.137779,6.008888,1024.0,95.709961,12.0,null,3.0,0.11,44.460022,21.029999,15.330002,"2025-11-06T22:45:00.000000000"]
[12.25,7.029633,5.91037,1024.0,95.940063,11.979996,null,3.0,0.11,69.969971,27.019989,28.110016,"2025-11-06T23:00:00.000000000"]
[12.309998,7.118523,5.957779,1024.0,96.160034,11.809998,null,3.0,0.11,29.450012,16.910004,8.207001,"2025-11-06T23:15:00.000000000"]
[12.440002,7.137032,5.94593,1024.0,96.5,11.729996,null,3.0,0.11,30.440002,14.610001,10.360001,"2025-11-06T23:30:00.000000000"]
[12.050003,6.979263,5.82296,1024.0,96.839966,11.610001,null,3.0,0.11,77.5,null,51.539978,"2025-11-06T23:45:00.000000000"]
[12.029999,6.862228,5.697037,1024.0,96.940063,11.729996,null,3.0,0.11,50.539978,21.360016,19.089996,"2025-11-07T00:00:00.000000000"]
[11.220001,6.541481,5.431847,1024.0,96.849976,11.610001,null,3.0,0.11,38.289978,16.559998,14.220001,"2025-11-07T00:15:00.000000000"]
[10.869995,6.342972,5.288147,1024.0,97.01001,11.600006,null,3.0,0.11,21.880005,14.169998,5.043999,"2025-11-07T00:30:00.000000000"]
[11.580002,6.474083,5.342957,1024.0,97.01001,11.600006,null,3.0,0.11,26.540009,14.190002,8.080994,"2025-11-07T00:45:00.000000000"]
[10.960007,6.368149,5.342957,1024.0,97.030029,11.610001,null,3.0,0.11,33.650024,17.079987,10.839996,"2025-11-07T01:00:00.000000000"]
[11.210007,6.393333,5.254082,1024.0,97.050049,11.610001,null,3.0,0.11,101.900024,18.269989,54.75,"2025-11-07T01:15:00.000000000"]
[11.449997,6.505928,5.26371,1024.0,96.969971,11.610001,null,3.0,0.1,45.869995,18.869995,17.670013,"2025-11-07T01:30:00.000000000"]
[11.199997,6.422974,5.183701,1024.0,96.790039,11.610001,null,3.0,0.1,44.359985,19.390015,16.339996,"2025-11-07T01:45:00.000000000"]
[10.970001,6.26889,5.116287,1024.0,96.640015,11.610001,null,3.0,0.1,73.97998,18.970001,36.0,"2025-11-07T02:00:00.000000000"]
[11.350006,6.272591,5.082222,1024.0,96.5,11.669998,null,3.0,0.1,43.650024,18.730011,16.309998,"2025-11-07T02:15:00.000000000"]
[12.110001,6.480743,5.139999,1024.0,96.199951,11.600006,null,3.0,0.1,45.780029,21.040009,16.190002,"2025-11-07T02:30:00.000000000"]
[11.539993,6.391853,5.120743,1024.0,96.170044,11.520004,null,3.0,0.1,30.820007,17.899994,8.457001,"2025-11-07T02:45:00.000000000"]
[11.75,6.611847,5.171112,1024.0,96.280029,11.419998,null,3.0,0.1,41.159973,12.110001,19.01001,"2025-11-07T03:00:00.000000000"]
[10.869995,6.114822,4.923714,1024.0,96.209961,11.289993,null,3.0,0.11,21.440002,13.119995,5.449997,"2025-11-07T03:15:00.000000000"]
[11.279999,6.351852,5.111847,1022.0,96.190063,11.350006,null,3.0,0.11,29.619995,14.320007,10.009995,"2025-11-07T03:30:00.000000000"]
[10.889999,6.117783,4.94445,1022.0,96.040039,11.229996,null,3.0,0.11,20.339996,13.100006,4.732002,"2025-11-07T03:45:00.000000000"]
[11.139999,6.218521,5.025932,1022.0,96.069946,11.220001,null,3.0,0.1,21.75,15.619995,4.012001,"2025-11-07T04:00:00.000000000"]
[11.449997,6.200737,5.00296,1022.0,96.160034,11.050003,null,3.0,0.1,19.570007,14.199997,3.514999,"2025-11-07T04:15:00.000000000"]
[10.5,5.969627,4.932587,1022.0,96.23999,11.039993,null,3.0,0.1,21.360016,13.820007,4.93,"2025-11-07T04:30:00.000000000"]
[10.399994,5.992592,4.85704,1022.0,96.209961,11.029999,null,3.0,0.1,24.290009,14.770004,6.235001,"2025-11-07T04:45:00.000000000"]
[10.479996,5.985924,4.894081,1022.0,96.290039,11.130005,null,3.0,0.1,22.220001,13.899994,5.440002,"2025-11-07T05:00:00.000000000"]
[9.740005,5.751114,4.871849,1022.0,96.209961,11.029999,null,3.0,0.1,17.0,11.800003,3.403999,"2025-11-07T05:15:00.000000000"]
[9.544998,5.630371,4.714073,1022.0,96.27002,11.029999,null,3.0,0.1,15.75,10.830002,3.219002,"2025-11-07T05:30:00.000000000"]
[9.442993,5.508148,4.58667,1022.0,96.22998,10.869995,null,3.0,0.1,14.789993,9.867004,3.221001,"2025-11-07T05:45:00.000000000"]
[8.923004,5.345932,4.49408,1022.0,96.380005,10.830002,null,3.0,0.14,15.110001,9.354996,3.764999,"2025-11-07T06:00:00.000000000"]
[9.231003,5.389633,4.435547,1022.0,96.699951,10.830002,null,3.0,0.23,14.619995,9.003006,3.674,"2025-11-07T06:15:00.000000000"]
[9.330994,5.465919,4.477043,1022.0,96.839966,10.830002,null,3.0,0.23,41.570007,13.509995,18.360016,"2025-11-07T06:30:00.000000000"]
[9.434998,5.519257,4.550369,1022.0,97.0,10.820007,null,3.0,0.21,43.109985,17.290009,16.899994,"2025-11-07T06:45:00.000000000"]
[9.839996,5.614082,4.562218,1022.0,97.199951,10.830002,null,3.0,0.18,60.48999,19.730011,26.670013,"2025-11-07T07:00:00.000000000"]
[9.809998,5.531113,4.446671,1022.0,97.199951,10.830002,null,3.0,0.17,40.119995,21.029999,12.490005,"2025-11-07T07:15:00.000000000"]
[10.690002,5.76741,4.464439,1022.0,97.170044,10.910004,null,3.0,0.18,98.290039,13.690002,55.359985,"2025-11-07T07:30:00.000000000"]
[11.559998,6.110367,4.654808,1022.0,97.089966,11.0,null,3.0,0.18,212.800049,10.669998,132.300049,"2025-11-07T07:45:00.000000000"]
[11.949997,6.298523,4.778519,1022.0,96.890015,11.029999,null,3.0,0.17,121.800049,27.369995,61.820007,"2025-11-07T08:00:00.000000000"]
[10.800003,5.782219,4.464439,1022.0,96.680054,11.009995,null,3.0,0.17,92.180054,35.830017,36.880005,"2025-11-07T08:15:00.000000000"]
[9.565994,5.315559,4.17852,1022.0,96.22998,10.839996,null,3.0,0.16,51.720032,22.829987,18.910004,"2025-11-07T08:30:00.000000000"]
[10.009995,5.41555,4.238518,1022.0,95.910034,10.990005,null,3.0,0.15,164.0,17.079987,96.170044,"2025-11-07T08:45:00.000000000"]
[9.791,5.422958,4.400742,1022.0,95.310059,11.029999,null,3.0,0.15,261.100098,50.27002,137.899902,"2025-11-07T09:00:00.000000000"]
[9.505005,5.297043,4.242958,1022.0,94.72998,11.050003,null,3.0,0.15,155.100098,37.220032,77.170044,"2025-11-07T09:15:00.000000000"]
[9.705002,5.402222,4.402962,1022.0,94.27002,10.949997,null,3.0,0.15,65.369995,22.540009,28.029999,"2025-11-07T09:30:00.000000000"]
[9.223007,5.208153,4.184448,1022.0,94.390015,10.860001,null,3.0,0.15,146.100098,26.649994,78.160034,"2025-11-07T09:45:00.000000000"]
[8.617004,4.81926,3.90963,1022.0,94.440063,10.830002,null,3.0,0.15,48.970032,7.429001,27.190002,"2025-11-07T10:00:00.000000000"]
[8.434998,4.747398,3.794819,1022.0,94.119995,10.830002,null,3.0,0.14,73.190063,22.850006,32.940002,"2025-11-07T10:15:00.000000000"]
[8.333008,4.638519,3.627411,1022.0,93.440063,10.839996,null,3.0,0.14,57.140015,16.369995,26.679993,"2025-11-07T10:30:00.000000000"]
[8.865005,4.697037,3.512589,1022.0,92.209961,11.029999,null,3.0,0.13,46.549988,17.549988,18.980011,"2025-11-07T10:45:00.000000000"]
[9.541,4.886673,3.51408,1022.0,90.430054,11.289993,null,3.0,0.13,59.22998,23.049988,23.679993,"2025-11-07T11:00:00.000000000"]
[10.339996,5.138519,3.489632,1022.0,88.170044,11.529999,null,3.0,0.14,101.400024,12.149994,58.429993,"2025-11-07T11:15:00.000000000"]
[10.220001,5.120743,3.334808,1022.0,86.589966,11.770004,null,3.0,0.13,60.460022,19.929993,26.519989,"2025-11-07T11:30:00.000000000"]
[8.613007,4.405182,3.095562,1022.0,84.969971,11.949997,null,3.0,0.13,64.349976,22.019989,27.700012,"2025-11-07T11:45:00.000000000"]
[6.957001,3.725929,2.721481,1022.0,82.73999,12.190002,null,3.0,0.12,60.789978,18.070007,27.959991,"2025-11-07T12:00:00.000000000"]
[6.550003,3.485191,2.513329,1022.0,80.890015,12.199997,null,3.0,0.12,109.900024,34.059998,49.619995,"2025-11-07T12:15:00.000000000"]
[6.609001,3.507412,2.56963,1022.0,79.959961,12.279999,null,3.0,0.11,104.0,22.230011,53.530029,"2025-11-07T12:30:00.000000000"]
[7.254997,3.763699,2.648891,1022.0,79.089966,12.430008,null,3.0,0.11,145.899902,30.779999,75.339966,"2025-11-07T12:45:00.000000000"]
[7.132004,3.671848,2.548889,1022.0,78.01001,12.589996,null,3.0,0.1,116.900024,32.200012,55.429993,"2025-11-07T13:00:00.000000000"]
[7.624001,3.624439,2.40741,1022.0,75.839966,12.680008,null,3.0,0.09,130.399902,43.349976,57.0,"2025-11-07T13:15:00.000000000"]
[11.899994,3.420002,2.227409,1022.0,72.810059,12.789993,null,3.0,0.09,140.100098,35.580017,68.390015,"2025-11-07T13:30:00.000000000"]
[12.240005,3.264439,2.080002,1022.0,71.619995,12.789993,null,3.0,0.08,40.809998,21.860016,12.399994,"2025-11-07T13:45:00.000000000"]
[12.199997,3.386669,2.168892,1022.0,71.359985,12.680008,null,3.0,0.08,73.72998,29.320007,29.059998,"2025-11-07T14:00:00.000000000"]
[15.440002,3.492599,2.148891,1022.0,71.22998,12.789993,null,3.0,0.07,99.310059,29.399994,45.75,"2025-11-07T14:15:00.000000000"]
[15.559998,3.491852,2.005192,1022.0,70.130005,12.979996,null,3.0,0.06,135.399902,40.340027,62.220032,"2025-11-07T14:30:00.000000000"]
[17.160004,3.720741,2.110371,1022.0,68.790039,12.979996,null,3.0,0.05,83.630005,39.070007,29.160004,"2025-11-07T14:45:00.000000000"]
[17.290009,3.701481,2.17852,1022.0,67.800049,13.059998,null,2.0,0.04,75.410034,35.130005,26.369995,"2025-11-07T15:00:00.000000000"]
[18.350006,3.74889,2.26889,1022.0,66.630005,13.350006,null,2.0,0.03,142.899902,40.23999,67.199951,"2025-11-07T15:15:00.000000000"]
[13.589996,3.483711,2.26741,1022.0,64.73999,13.369995,null,2.0,0.02,149.100098,53.039978,62.880005,"2025-11-07T15:30:00.000000000"]
[11.050003,3.25333,2.188889,1022.0,65.949951,13.289993,null,2.0,0.01,55.950012,26.679993,19.160004,"2025-11-07T15:45:00.000000000"]
[11.389999,3.49408,2.288151,1022.0,65.949951,12.990005,null,1.0,0.01,65.420044,21.029999,29.049988,"2025-11-07T16:00:00.000000000"]
[11.770004,3.59185,2.623699,1022.0,66.119995,12.789993,null,1.0,0.01,43.280029,23.600006,12.880005,"2025-11-07T16:15:00.000000000"]
[14.430008,3.996288,2.82074,1022.0,67.02002,12.580002,null,1.0,0.01,72.430054,21.390015,33.400024,"2025-11-07T16:30:00.000000000"]
[11.419998,3.948151,2.960739,1022.0,68.650024,12.360001,null,1.0,0.01,63.409973,27.269989,23.649994,"2025-11-07T16:45:00.000000000"]
[13.949997,4.928894,3.785931,1022.0,70.390015,12.100006,null,1.0,0.01,73.400024,36.52002,24.140015,"2025-11-07T17:00:00.000000000"]
[11.479996,4.90741,3.971111,1022.0,71.23999,11.759995,null,1.0,0.01,38.440002,25.869995,8.229996,"2025-11-07T17:15:00.000000000"]
[15.330002,5.49852,4.32518,1022.0,72.839966,11.559998,null,1.0,0.01,149.199951,14.789993,87.98999,"2025-11-07T17:30:00.000000000"]
[14.940002,5.882217,4.785919,1022.0,74.190063,11.350006,null,1.0,0.01,141.600098,15.520004,82.5,"2025-11-07T17:45:00.000000000"]
[11.910004,6.778519,5.816292,1022.0,76.180054,10.990005,null,1.0,0.01,37.380005,20.679993,10.930008,"2025-11-07T18:00:00.000000000"]
[14.820007,8.437042,7.40741,1021.0,79.880005,10.619995,null,1.0,0.01,60.049988,13.680008,30.350006,"2025-11-07T18:15:00.000000000"]
[17.730011,9.985184,8.755554,1020.0,82.22998,10.430008,null,1.0,0.01,49.299988,26.5,14.919998,"2025-11-07T18:30:00.000000000"]
[19.0,11.377808,10.288895,1020.0,84.47998,10.139999,null,1.0,0.01,45.849976,23.029999,14.940002,"2025-11-07T18:45:00.000000000"]
[19.869995,12.459305,11.503708,1020.0,86.790039,9.865997,null,1.0,0.01,46.73999,19.540009,17.799988,"2025-11-07T19:00:00.000000000"]
[21.540009,13.111099,12.0,1020.0,88.410034,9.697006,null,1.0,0.01,70.650024,20.980011,32.51001,"2025-11-07T19:15:00.000000000"]
[20.940002,14.007401,13.170395,1020.0,89.910034,9.410004,null,1.0,0.01,35.47998,10.460007,16.369995,"2025-11-07T19:30:00.000000000"]
[22.76001,14.970398,14.029602,1020.0,91.310059,9.070999,null,1.0,0.01,73.660034,null,60.900024,"2025-11-07T19:45:00.000000000"]
[23.679993,15.725906,14.814804,1020.0,92.410034,8.876007,null,1.0,0.01,31.610016,11.639999,13.070007,"2025-11-07T20:00:00.000000000"]
[24.700012,16.074097,15.133301,1020.0,93.150024,8.692993,null,1.0,0.01,43.830017,15.740005,18.390015,"2025-11-07T20:15:00.000000000"]
[25.25,16.770386,15.844498,1020.0,93.780029,8.680008,null,2.0,0.01,43.799988,17.200012,17.399994,"2025-11-07T20:30:00.000000000"]
[27.570007,17.622192,16.481506,1020.0,94.22998,8.680008,null,1.0,0.01,36.789978,20.459991,10.690002,"2025-11-07T20:45:00.000000000"]
[30.079987,18.45929,17.185211,1020.0,94.300049,8.811005,null,1.0,0.01,60.679993,28.360016,21.149994,"2025-11-07T21:00:00.000000000"]
[32.179993,18.71109,17.274109,1020.0,94.26001,8.940994,null,1.0,0.01,82.569946,31.190002,33.630005,"2025-11-07T21:15:00.000000000"]
[30.320007,18.644501,17.340698,1020.0,94.180054,9.084,null,1.0,0.01,62.929993,33.22998,19.440002,"2025-11-07T21:30:00.000000000"]
[29.390015,18.488892,17.311096,1020.0,93.969971,9.253998,null,1.0,0.01,154.0,22.059998,86.349976,"2025-11-07T21:45:00.000000000"]
[27.200012,18.340698,17.28891,1020.0,94.219971,9.240997,null,1.0,0.01,32.679993,3.368999,19.179993,"2025-11-07T22:00:00.000000000"]
[28.149994,18.303711,17.148102,1020.0,94.640015,9.227997,null,1.0,0.01,113.0,27.890015,55.669983,"2025-11-07T22:15:00.000000000"]
[26.51001,17.82959,16.911102,1020.0,94.910034,9.070999,null,1.0,0.01,30.329987,16.529999,9.037003,"2025-11-07T22:30:00.000000000"]
[25.73999,17.45929,16.525909,1020.0,95.280029,9.031998,null,1.0,0.01,35.830017,19.5,10.690002,"2025-11-07T22:45:00.000000000"]
[24.519989,17.007416,16.177795,1020.0,95.690063,8.876007,null,1.0,0.01,17.630005,12.070007,3.640999,"2025-11-07T23:00:00.000000000"]
[24.880005,16.777802,15.888901,1020.0,96.040039,8.876007,null,1.0,0.01,28.450012,10.960007,11.449997,"2025-11-07T23:15:00.000000000"]
[24.25,16.385193,15.540695,1020.0,96.25,8.876007,null,1.0,0.01,88.280029,41.220032,30.799988,"2025-11-07T23:30:00.000000000"]
[23.429993,15.888901,15.103699,1020.0,96.469971,8.863007,null,1.0,0.01,36.429993,16.48999,13.050003,"2025-11-07T23:45:00.000000000"]
[23.610016,15.866699,14.955597,1020.0,96.699951,8.850006,null,1.0,0.01,33.440002,16.559998,11.050003,"2025-11-08T00:00:00.000000000"]
[23.850006,15.940704,15.066696,1020.0,96.77002,8.876007,null,1.0,0.01,25.470001,10.979996,9.483002,"2025-11-08T00:15:00.000000000"]
[26.0,16.763,15.644394,1020.0,96.77002,8.966995,null,1.0,0.01,43.659973,19.390015,15.880005,"2025-11-08T00:30:00.000000000"]
[25.350006,16.444489,15.429596,1020.0,96.5,9.070999,null,1.0,0.01,30.790009,17.75,8.533005,"2025-11-08T00:45:00.000000000"]
[26.880005,16.733307,15.548096,1020.0,96.420044,9.070999,null,1.0,0.01,67.839966,19.01001,31.959991,"2025-11-08T01:00:00.000000000"]
[26.600006,16.814789,15.592606,1020.0,96.300049,9.136993,null,1.0,0.01,145.100098,50.970032,61.580017,"2025-11-08T01:15:00.000000000"]
[26.360016,16.666687,15.481506,1020.0,96.150024,9.070999,null,1.0,0.01,30.089996,15.740005,9.389999,"2025-11-08T01:30:00.000000000"]
[23.709991,15.851807,14.866699,1021.0,96.069946,8.914993,null,1.0,0.01,29.630005,10.630005,12.430008,"2025-11-08T01:45:00.000000000"]
[22.920013,15.570404,14.659302,1020.0,96.209961,8.718994,null,1.0,0.01,20.950012,12.080002,5.802002,"2025-11-08T02:00:00.000000000"]
[22.119995,15.199997,14.333298,1020.0,96.420044,8.524002,null,1.0,0.01,15.180008,11.020004,2.721001,"2025-11-08T02:15:00.000000000"]
[22.890015,15.296295,14.303696,1020.0,96.709961,8.302002,null,1.0,0.01,18.480011,13.330002,3.368,"2025-11-08T02:30:00.000000000"]
[25.25,15.563004,14.518494,1020.0,96.849976,8.263,null,1.0,0.01,21.089996,12.440002,5.656998,"2025-11-08T02:45:00.000000000"]
[25.779999,14.585205,13.370407,1020.0,97.0,7.976997,null,1.0,0.01,23.279999,11.639999,7.622002,"2025-11-08T03:00:00.000000000"]
[22.600006,13.2444,12.311096,1020.0,97.400024,7.690002,null,1.0,0.01,17.329987,11.690002,3.694,"2025-11-08T03:15:00.000000000"]
[20.610016,12.0,11.251907,1020.0,97.599976,7.429001,null,1.0,0.01,15.800003,9.951996,3.827999,"2025-11-08T03:30:00.000000000"]
[20.0,11.718506,10.837006,1020.0,97.819946,7.247002,null,1.0,0.01,17.98999,9.988007,5.238998,"2025-11-08T03:45:00.000000000"]
[19.360016,11.429596,10.436996,1020.0,98.130005,7.090004,null,1.0,0.01,23.119995,11.740005,7.445,"2025-11-08T04:00:00.000000000"]
[19.910004,11.399994,10.451904,1020.0,98.390015,6.946999,null,1.0,0.01,13.550003,9.326996,2.762001,"2025-11-08T04:15:00.000000000"]
[19.959991,11.548096,10.666702,1020.0,98.619995,6.920998,null,1.0,0.01,13.979996,9.003998,3.257,"2025-11-08T04:30:00.000000000"]
[21.390015,12.192596,11.251907,1020.0,98.790039,6.790001,null,1.0,0.01,14.440002,9.186996,3.435001,"2025-11-08T04:45:00.000000000"]
[21.679993,12.563004,11.659302,1020.0,99.040039,6.856003,null,1.0,0.01,22.339996,11.610001,7.022003,"2025-11-08T05:00:00.000000000"]
[22.700012,13.148102,12.333298,1020.0,99.089966,6.920998,null,1.0,0.01,23.0,12.570007,6.828003,"2025-11-08T05:15:00.000000000"]
[21.390015,12.748108,12.066696,1020.0,99.079956,6.856003,null,1.0,0.01,11.009995,9.162003,1.211,"2025-11-08T05:30:00.000000000"]
[19.100006,12.348206,11.777802,1020.0,99.079956,6.724998,null,1.0,0.01,12.470001,9.652008,1.844999,"2025-11-08T05:45:00.000000000"]
[18.480011,12.214798,11.703705,1020.0,99.02002,6.685997,null,1.0,0.01,10.589996,8.987,1.049999,"2025-11-08T06:00:00.000000000"]
[18.850006,12.081497,11.577805,1020.0,99.040039,6.529999,null,1.0,0.01,10.990005,8.988998,1.306999,"2025-11-08T06:15:00.000000000"]
[20.26001,11.925903,11.133301,1020.0,99.119995,6.529999,null,1.0,0.01,21.0,8.423004,8.231003,"2025-11-08T06:30:00.000000000"]
[17.519989,11.333298,10.844406,1020.0,99.26001,6.503998,null,1.0,0.01,18.809998,9.050995,6.385002,"2025-11-08T06:45:00.000000000"]
[17.299988,11.792603,11.296295,1020.0,99.25,6.373001,null,1.0,0.01,27.679993,13.309998,9.404999,"2025-11-08T07:00:00.000000000"]
[17.720001,12.029602,11.548096,1020.0,99.199951,6.334,null,1.0,0.01,42.130005,18.089996,15.729996,"2025-11-08T07:15:00.000000000"]
[18.720001,12.8741,12.303696,1020.0,99.160034,6.334,null,1.0,0.01,24.48999,12.270004,7.993004,"2025-11-08T07:30:00.000000000"]
[19.399994,13.407394,12.8815,1020.0,99.069946,6.307999,null,1.0,0.01,14.300003,10.399994,2.552002,"2025-11-08T07:45:00.000000000"]
[17.549988,12.081497,11.688904,1020.0,98.910034,6.086998,null,1.0,0.01,11.970001,9.468002,1.636,"2025-11-08T08:00:00.000000000"]
[17.679993,12.237,11.659302,1020.0,99.02002,6.139,null,1.0,0.01,32.289978,15.220001,11.169998,"2025-11-08T08:15:00.000000000"]
[19.279999,12.636993,11.933304,1020.0,98.869995,6.307999,null,1.0,0.01,42.380005,15.589996,17.529999,"2025-11-08T08:30:00.000000000"]
[20.019989,12.807404,11.962997,1020.0,98.609985,6.373001,null,1.0,0.01,74.329956,18.26001,36.690002,"2025-11-08T08:45:00.000000000"]
[19.429993,12.733307,11.933304,1020.0,98.25,6.516998,null,1.0,0.01,51.26001,18.26001,21.600006,"2025-11-08T09:00:00.000000000"]
[19.76001,12.8741,12.1259,1020.0,97.920044,6.569,null,1.0,0.01,43.690002,17.929993,16.850006,"2025-11-08T09:15:00.000000000"]
[19.880005,13.177795,12.407394,1020.0,97.430054,6.685997,null,1.0,0.01,24.690002,14.720001,6.519997,"2025-11-08T09:30:00.000000000"]
[20.279999,13.155594,12.355606,1020.0,96.599976,6.764,null,1.0,0.0,29.410004,18.619995,7.059998,"2025-11-08T09:45:00.000000000"]
[22.100006,13.451904,12.585205,1020.0,95.560059,7.038002,null,1.0,0.01,95.839966,29.700012,43.289978,"2025-11-08T10:00:00.000000000"]
[21.619995,13.533295,12.659302,1020.0,94.089966,7.299004,null,1.0,0.01,54.099976,25.910004,18.450012,"2025-11-08T10:15:00.000000000"]
[21.660004,13.688904,12.866699,1022.0,92.619995,7.507004,null,1.0,0.01,56.330017,20.529999,23.429993,"2025-11-08T10:30:00.000000000"]
[21.51001,13.718506,12.851898,1022.0,91.52002,7.507004,null,1.0,0.01,41.890015,23.940002,11.75,"2025-11-08T10:45:00.000000000"]
[23.829987,14.044403,12.955505,1022.0,91.27002,7.638,null,1.0,0.01,70.109985,32.099976,24.880005,"2025-11-08T11:00:00.000000000"]
[23.390015,13.970398,12.955505,1022.0,90.790039,7.703003,null,1.0,0.01,68.420044,30.410004,24.869995,"2025-11-08T11:15:00.000000000"]
[23.390015,14.1185,13.140701,1022.0,90.650024,7.612,null,1.0,0.01,46.679993,24.619995,14.440002,"2025-11-08T11:30:00.000000000"]
[26.380005,14.636993,13.207397,1022.0,90.959961,7.741997,null,1.0,0.01,102.599976,27.829987,48.929993,"2025-11-08T11:45:00.000000000"]
[24.959991,14.355606,13.148102,1022.0,90.089966,7.936996,null,1.0,0.01,73.180054,26.640015,30.459991,"2025-11-08T12:00:00.000000000"]
[23.309998,13.548203,12.496307,1022.0,88.72998,8.158997,null,1.0,0.01,67.98999,30.369995,24.619995,"2025-11-08T12:15:00.000000000"]
[22.450012,13.296295,12.214798,1022.0,87.959961,8.171997,null,1.0,0.01,72.0,28.380005,28.549988,"2025-11-08T12:30:00.000000000"]
[24.230011,13.933304,12.711105,1022.0,87.609985,8.393997,null,1.0,0.01,67.650024,29.160004,25.190002,"2025-11-08T12:45:00.000000000"]
[22.920013,13.192596,12.059296,1022.0,87.599976,8.276001,null,1.0,0.01,72.670044,28.230011,29.089996,"2025-11-08T13:00:00.000000000"]
[23.089996,13.133301,11.777802,1022.0,87.72998,8.171997,null,1.0,0.01,121.900024,17.209991,68.48999,"2025-11-08T13:15:00.000000000"]
[23.940002,13.081497,11.703705,1022.0,87.589966,8.263,null,1.0,0.01,79.910034,26.25,35.119995,"2025-11-08T13:30:00.000000000"]
[22.700012,12.563004,11.355606,1022.0,86.98999,8.315002,null,1.0,0.01,131.0,33.440002,63.830017,"2025-11-08T13:45:00.000000000"]
[18.640015,10.385193,9.259262,1022.0,86.76001,8.106995,null,1.0,0.01,61.73999,25.690002,23.589996,"2025-11-08T14:00:00.000000000"]
[16.26001,9.185181,8.177765,1022.0,86.890015,7.976997,null,1.0,0.01,89.209961,29.649994,38.97998,"2025-11-08T14:15:00.000000000"]
[15.630005,8.488892,7.363701,1022.0,86.410034,7.976997,null,1.0,0.01,80.199951,26.600006,35.080017,"2025-11-08T14:30:00.000000000"]
[11.169998,6.563713,5.862961,1022.0,85.199951,7.625,null,1.0,0.01,37.179993,20.350006,11.009995,"2025-11-08T14:45:00.000000000"]
[10.220001,6.077034,5.417778,1022.0,84.410034,7.429001,null,1.0,0.01,60.609985,27.5,21.670013,"2025-11-08T15:00:00.000000000"]
[10.880005,6.540741,5.935562,1022.0,83.959961,7.481003,null,1.0,0.01,84.050049,25.170013,38.530029,"2025-11-08T15:15:00.000000000"]
[12.600006,7.422234,6.663712,1022.0,84.440063,7.494003,null,1.0,0.01,67.209961,25.910004,27.029999,"2025-11-08T15:30:00.000000000"]
[13.0,7.518509,6.750381,1022.0,82.819946,7.403,null,1.0,0.01,78.630005,32.609985,30.119995,"2025-11-08T15:45:00.000000000"]
[14.199997,8.214813,7.422234,1022.0,83.880005,7.429001,null,1.0,0.01,74.040039,20.690002,34.909973,"2025-11-08T16:00:00.000000000"]
[16.089996,8.874069,7.740738,1022.0,86.300049,7.324997,null,1.0,0.01,75.569946,29.640015,30.059998,"2025-11-08T16:15:00.000000000"]
[16.380005,9.185181,8.200012,1022.0,87.130005,7.260002,null,1.0,0.01,72.380005,27.51001,29.369995,"2025-11-08T16:30:00.000000000"]
[17.880005,9.644455,8.288895,1022.0,86.72998,7.429001,null,1.0,0.01,117.900024,32.77002,55.690002,"2025-11-08T16:45:00.000000000"]
[17.920013,9.940735,8.651855,1022.0,87.050049,7.455002,null,1.0,0.01,80.579956,23.959991,37.049988,"2025-11-08T17:00:00.000000000"]
[17.619995,9.829636,8.785187,1022.0,87.859985,7.416,null,1.0,0.01,75.140015,24.119995,33.390015,"2025-11-08T17:15:00.000000000"]
[17.380005,10.229599,9.348145,1022.0,87.48999,7.507004,null,1.0,0.01,62.72998,20.110016,27.890015,"2025-11-08T17:30:00.000000000"]
[18.160004,10.636993,9.688889,1022.0,86.030029,7.519997,null,1.0,0.01,90.109985,27.23999,41.150024,"2025-11-08T17:45:00.000000000"]
[19.019989,10.888901,9.851852,1022.0,86.01001,7.690002,null,1.0,0.01,70.650024,27.649994,28.140015,"2025-11-08T18:00:00.000000000"]
[14.889999,8.933334,8.259247,1022.0,87.530029,7.389999,null,1.0,0.01,53.0,15.070007,24.820007,"2025-11-08T18:15:00.000000000"]
[9.462006,5.76815,5.09407,1022.0,87.25,7.324997,null,1.0,0.01,69.040039,21.579987,31.059998,"2025-11-08T18:30:00.000000000"]
[10.039993,6.137772,5.540001,1022.0,87.829956,7.311996,null,1.0,0.01,36.669983,15.350006,13.949997,"2025-11-08T18:45:00.000000000"]
[12.289993,7.072601,6.239998,1022.0,87.699951,7.403,null,1.0,0.01,97.01001,26.820007,45.929993,"2025-11-08T19:00:00.000000000"]
[13.229996,7.525932,6.616302,1022.0,87.119995,7.585999,null,1.0,0.01,77.869995,31.929993,30.059998,"2025-11-08T19:15:00.000000000"]
[12.940002,7.511108,6.73333,1022.0,87.089966,7.519997,null,1.0,0.01,49.169983,21.420013,18.160004,"2025-11-08T19:30:00.000000000"]
[12.339996,7.234077,6.390373,1022.0,86.72998,7.519997,null,1.0,0.01,70.190063,25.429993,29.290009,"2025-11-08T19:45:00.000000000"]
[12.770004,7.400002,6.644447,1022.0,86.060059,7.703003,null,1.0,0.01,42.690002,23.299988,12.690002,"2025-11-08T20:00:00.000000000"]
[12.970001,7.338524,6.504448,1022.0,85.579956,7.767998,null,1.0,0.01,65.22998,28.920013,23.76001,"2025-11-08T20:15:00.000000000"]
[13.820007,7.881477,7.062218,1022.0,85.339966,7.846001,null,1.0,0.01,102.0,43.669983,38.159973,"2025-11-08T20:30:00.000000000"]
[13.389999,7.85186,7.09037,1022.0,84.98999,7.885002,null,1.0,0.01,73.0,28.950012,28.829987,"2025-11-08T20:45:00.000000000"]
[12.389999,7.14518,6.362228,1022.0,85.97998,7.703003,null,1.0,0.01,61.599976,29.320007,21.130005,"2025-11-08T21:00:00.000000000"]
[12.440002,7.303703,6.5,1022.0,86.47998,7.846001,null,1.0,0.01,63.27002,31.399994,20.860016,"2025-11-08T21:15:00.000000000"]
[11.0,6.547409,5.885933,1022.0,86.560059,7.833,null,1.0,0.01,50.830017,18.429993,21.209991,"2025-11-08T21:30:00.000000000"]
[11.520004,6.702232,5.94371,1022.0,86.660034,7.898003,null,1.0,0.01,59.720032,24.380005,23.130005,"2025-11-08T21:45:00.000000000"]
[11.960007,7.006668,6.302963,1022.0,86.660034,7.949997,null,1.0,0.01,79.819946,32.98999,30.649994,"2025-11-08T22:00:00.000000000"]
[10.369995,6.221481,5.568153,1022.0,87.01001,7.963997,null,1.0,0.01,53.590027,22.850006,20.110016,"2025-11-08T22:15:00.000000000"]
[11.830002,6.528152,5.64222,1022.0,87.550049,7.976997,null,1.0,0.01,61.330017,28.890015,21.230011,"2025-11-08T22:30:00.000000000"]
[11.380005,6.507408,5.745934,1022.0,87.119995,8.093994,null,1.0,0.01,54.97998,23.119995,20.860016,"2025-11-08T22:45:00.000000000"]
[9.406006,5.468887,4.85482,1022.0,86.73999,8.119995,null,1.0,0.01,49.880005,15.630005,22.410004,"2025-11-08T23:00:00.000000000"]
[8.904999,5.187408,4.505928,1022.0,86.150024,8.25,null,1.0,0.01,47.359985,18.640015,18.799988,"2025-11-08T23:15:00.000000000"]
[8.289993,4.697037,3.968151,1022.0,86.410034,8.25,null,1.0,0.01,38.030029,12.639999,16.619995,"2025-11-08T23:30:00.000000000"]
[6.074997,3.540001,2.90593,1022.0,86.190063,8.289001,null,1.0,0.01,106.900024,23.01001,54.900024,"2025-11-08T23:45:00.000000000"]
[6.622002,3.719261,2.894821,1022.0,86.819946,8.276001,null,1.0,0.01,30.329987,13.039993,11.320007,"2025-11-09T00:00:00.000000000"]
[5.566002,3.258518,2.68222,1022.0,87.390015,8.119995,null,1.0,0.01,43.309998,12.25,20.329987,"2025-11-09T00:15:00.000000000"]
[6.511002,3.75111,3.080742,1022.0,87.690063,8.093994,null,1.0,0.01,36.710022,16.769989,13.050003,"2025-11-09T00:30:00.000000000"]
[5.098999,3.065189,2.628891,1022.0,88.02002,7.989998,null,1.0,0.01,18.380005,7.296997,7.253998,"2025-11-09T00:45:00.000000000"]
[5.565002,3.299999,2.802219,1022.0,88.089966,8.042007,null,1.0,0.01,40.960022,17.119995,15.600006,"2025-11-09T01:00:00.000000000"]
[5.035004,3.009628,2.562962,1022.0,88.280029,7.936996,null,1.0,0.01,26.329987,14.259995,7.902,"2025-11-09T01:15:00.000000000"]
[5.804001,3.447411,2.92667,1022.0,88.859985,7.898003,null,1.0,0.01,69.599976,28.779999,26.720001,"2025-11-09T01:30:00.000000000"]
[5.657997,3.263699,2.726669,1022.0,89.380005,7.846001,null,1.0,0.01,25.290009,12.550003,8.337997,"2025-11-09T01:45:00.000000000"]
[6.372002,3.81926,3.265179,1022.0,89.869995,7.806999,null,1.0,0.01,35.059998,11.960007,15.119995,"2025-11-09T02:00:00.000000000"]
[6.299004,3.884449,3.400002,1022.0,90.690063,7.703003,null,1.0,0.01,12.130005,8.966995,2.07,"2025-11-09T02:15:00.000000000"]
[6.693001,4.059998,3.508888,1022.0,91.47998,7.677002,null,1.0,0.01,19.630005,12.930008,4.390999,"2025-11-09T02:30:00.000000000"]
[6.277,3.92963,3.42593,1022.0,92.040039,7.519997,null,1.0,0.01,33.72998,13.979996,12.919998,"2025-11-09T02:45:00.000000000"]
[5.301003,3.477779,3.115559,1022.0,92.589966,7.363998,null,2.0,0.02,12.779999,8.569,2.757,"2025-11-09T03:00:00.000000000"]
[4.558998,3.080742,2.75111,1022.0,93.02002,7.311996,null,2.0,0.02,11.389999,8.035995,2.192001,"2025-11-09T03:15:00.000000000"]
[3.896999,2.628891,2.33852,1021.0,93.199951,7.247002,null,2.0,0.02,14.240005,7.665001,4.304001,"2025-11-09T03:30:00.000000000"]
[4.361,2.82296,2.464439,1020.0,93.47998,7.221001,null,2.0,0.02,66.089966,18.600006,31.079987,"2025-11-09T03:45:00.000000000"]
[3.853001,2.59407,2.289631,1020.0,93.690063,7.195,null,2.0,0.02,14.639999,7.943001,4.383003,"2025-11-09T04:00:00.000000000"]
[3.936001,2.43185,2.022961,1020.0,93.650024,7.115997,null,2.0,0.02,17.619995,9.143997,5.550003,"2025-11-09T04:15:00.000000000"]
[3.487,2.208889,1.85556,1020.0,93.440063,7.115997,null,2.0,0.02,13.889999,7.738998,4.028999,"2025-11-09T04:30:00.000000000"]
[3.276001,2.012589,1.65926,1020.0,93.02002,6.986,null,2.0,0.02,18.329987,9.477997,5.795998,"2025-11-09T04:45:00.000000000"]
[2.820999,1.84222,1.546671,1020.0,92.5,6.777,null,1.0,0.01,10.990005,7.292999,2.417,"2025-11-09T05:00:00.000000000"]
[1.882999,1.26741,1.07481,1020.0,92.199951,6.685997,null,1.0,0.01,14.5,9.091995,3.540001,"2025-11-09T05:15:00.000000000"]
[1.177,0.79037,0.649408,1020.0,90.410034,6.529999,null,1.0,0.01,12.220001,6.892998,3.483002,"2025-11-09T05:30:00.000000000"]
[1.223,0.808148,0.640519,1020.0,88.949951,6.413002,null,1.0,0.01,10.199997,6.475998,2.436001,"2025-11-09T05:45:00.000000000"]
[1.579,1.034071,0.831851,1020.0,89.119995,6.320999,null,1.0,0.01,13.279999,6.999001,4.111,"2025-11-09T06:00:00.000000000"]
[1.813,1.202221,1.00815,1020.0,89.76001,6.139,null,1.0,0.01,11.160004,4.710999,4.223,"2025-11-09T06:15:00.000000000"]
[1.955,1.32667,1.14518,1020.0,90.609985,6.139,null,1.0,0.01,20.649994,7.232002,8.781998,"2025-11-09T06:30:00.000000000"]
[2.047001,1.34148,1.110371,1020.0,91.0,6.035004,null,1.0,0.01,8.136993,4.281998,2.522999,"2025-11-09T06:45:00.000000000"]
[2.188999,1.384439,1.09111,1020.0,91.420044,5.838997,null,1.0,0.01,16.679993,8.067001,5.636002,"2025-11-09T07:00:00.000000000"]
[2.181,1.40222,1.15037,1020.0,91.719971,5.774002,null,1.0,0.0,13.539993,2.897999,6.965004,"2025-11-09T07:15:00.000000000"]
[1.909,1.23259,0.994815,1020.0,91.650024,5.669998,null,1.0,0.01,11.240005,5.588997,3.695,"2025-11-09T07:30:00.000000000"]
[2.368999,1.49259,1.10593,1019.0,91.440063,5.578003,null,1.0,0.0,9.466995,3.414001,3.960999,"2025-11-09T07:45:00.000000000"]
[2.189999,1.39852,1.137039,1019.0,91.640015,5.616997,null,1.0,0.0,20.670013,9.276001,7.458,"2025-11-09T08:00:00.000000000"]
[1.910999,1.271851,1.07111,1019.0,92.25,5.526001,null,1.0,0.01,10.470001,4.774002,3.724998,"2025-11-09T08:15:00.000000000"]
[2.539001,1.50148,1.037041,1019.0,91.959961,5.344002,null,1.0,0.0,10.139999,4.695,3.563,"2025-11-09T08:30:00.000000000"]
[2.087002,1.23111,0.851852,1019.0,90.959961,5.161003,null,1.0,0.0,9.378006,3.657001,3.743999,"2025-11-09T08:45:00.000000000"]
[2.127998,1.26963,0.902963,1019.0,90.48999,5.109001,null,1.0,0.0,11.990005,9.177994,1.839001,"2025-11-09T09:00:00.000000000"]
[2.326,1.286671,0.756296,1019.0,90.280029,5.030998,null,1.0,0.0,15.630005,5.896004,6.369003,"2025-11-09T09:15:00.000000000"]
[2.160999,1.24074,0.812593,1019.0,90.060059,4.991997,null,1.0,0.0,11.220001,5.436996,3.785999,"2025-11-09T09:30:00.000000000"]
[2.695,1.43926,0.849629,1019.0,90.699951,5.004997,null,1.0,0.0,21.440002,4.910004,10.820007,"2025-11-09T09:45:00.000000000"]
[2.361,1.379259,0.996296,1019.0,91.089966,5.096001,null,1.0,0.0,15.649994,6.792,5.800003,"2025-11-09T10:00:00.000000000"]
[2.817001,1.621481,1.127411,1019.0,91.51001,5.030998,null,1.0,0.0,13.649994,7.802002,3.825001,"2025-11-09T10:15:00.000000000"]
[3.049999,1.74889,1.2237,1019.0,90.310059,5.305,null,1.0,0.0,43.650024,11.210007,21.230011,"2025-11-09T10:30:00.000000000"]
[3.539001,2.043701,1.51482,1019.0,89.290039,5.552002,null,1.0,0.0,26.899994,11.889999,9.828003,"2025-11-09T10:45:00.000000000"]
[3.645,2.134811,1.699261,1020.0,89.079956,5.643997,null,1.0,0.0,34.570007,10.479996,15.759995,"2025-11-09T11:00:00.000000000"]
[4.238998,2.372589,1.790371,1020.0,88.949951,5.851997,null,1.0,0.0,28.709991,11.570007,11.210007,"2025-11-09T11:15:00.000000000"]
[4.499001,2.56963,1.92741,1020.0,88.76001,6.008003,null,1.0,0.0,46.950012,16.299988,20.059998,"2025-11-09T11:30:00.000000000"]
[4.760002,2.696301,2.039261,1020.0,88.150024,6.191002,null,1.0,0.0,42.419983,20.029999,14.649994,"2025-11-09T11:45:00.000000000"]
[5.676003,3.074821,2.30444,1020.0,88.430054,6.334,null,1.0,0.0,35.150024,10.490005,16.140015,"2025-11-09T12:00:00.000000000"]
[6.121002,3.365181,2.605179,1020.0,88.550049,6.294998,null,1.0,0.0,71.079956,13.020004,38.0,"2025-11-09T12:15:00.000000000"]
[6.946999,3.965179,3.31778,1020.0,88.579956,6.204002,null,1.0,0.0,55.720032,18.220001,24.549988,"2025-11-09T12:30:00.000000000"]
[7.544998,4.247414,3.505932,1020.0,88.390015,6.334,null,1.0,0.01,97.0,22.100006,49.02002,"2025-11-09T12:45:00.000000000"]
[9.475006,4.94593,3.782959,1020.0,88.190063,6.452003,null,1.0,0.0,48.599976,23.089996,16.700012,"2025-11-09T13:00:00.000000000"]
[9.748001,5.195557,4.183708,1020.0,87.849976,6.503998,null,1.0,0.01,46.220032,18.480011,18.160004,"2025-11-09T13:15:00.000000000"]
[9.873993,5.220741,4.028893,1020.0,87.780029,6.582001,null,1.0,0.01,73.930054,28.220001,29.910004,"2025-11-09T13:30:00.000000000"]
[10.0,5.243713,4.148148,1020.0,87.420044,6.724998,null,1.0,0.01,78.829956,25.660004,34.799988,"2025-11-09T13:45:00.000000000"]
[10.820007,5.758522,4.505188,1020.0,87.22998,6.764,null,1.0,0.01,75.369995,25.890015,32.380005,"2025-11-09T14:00:00.000000000"]
[11.639999,6.076302,4.897041,1020.0,87.209961,6.869003,null,1.0,0.01,135.600098,32.559998,67.420044,"2025-11-09T14:15:00.000000000"]
[11.680008,6.216301,5.036301,1020.0,87.079956,6.907997,null,1.0,0.01,120.5,29.48999,59.559998,"2025-11-09T14:30:00.000000000"]
[11.559998,6.199997,5.191109,1020.0,87.27002,6.986,null,1.0,0.0,89.190063,18.429993,46.309998,"2025-11-09T14:45:00.000000000"]
[11.559998,6.32074,5.369629,1020.0,87.290039,6.973,null,1.0,0.01,39.119995,20.309998,12.309998,"2025-11-09T15:00:00.000000000"]
[13.759995,7.197769,5.947411,1020.0,87.440063,7.077003,null,1.0,0.01,69.619995,22.320007,30.959991,"2025-11-09T15:15:00.000000000"]
[13.5,7.294067,6.150368,1020.0,87.050049,6.999001,null,1.0,0.01,47.73999,20.279999,17.970001,"2025-11-09T15:30:00.000000000"]
[13.740005,7.41481,6.303703,1020.0,87.0,7.038002,null,1.0,0.01,43.72998,21.0,14.880005,"2025-11-09T15:45:00.000000000"]
[14.619995,7.696297,6.32148,1020.0,87.099976,7.115997,null,1.0,0.01,139.899902,40.880005,64.829956,"2025-11-09T16:00:00.000000000"]
[14.289993,7.614807,6.251114,1020.0,87.160034,7.128998,null,1.0,0.01,56.820007,27.470001,19.209991,"2025-11-09T16:15:00.000000000"]
[14.869995,7.814819,6.399261,1020.0,87.550049,7.115997,null,1.0,0.01,56.280029,24.049988,21.100006,"2025-11-09T16:30:00.000000000"]
[14.529999,7.888878,6.622963,1020.0,87.569946,7.286003,null,1.0,0.01,75.77002,31.299988,29.110016,"2025-11-09T16:45:00.000000000"]
[15.039993,8.103714,6.753342,1020.0,87.52002,7.324997,null,1.0,0.01,68.199951,23.709991,29.110016,"2025-11-09T17:00:00.000000000"]
[12.729996,7.32148,6.422974,1020.0,87.459961,7.337997,null,1.0,0.01,41.169983,16.410004,16.200012,"2025-11-09T17:15:00.000000000"]
[16.5,8.503708,6.804451,1020.0,88.109985,7.403,null,1.0,0.01,94.73999,28.619995,43.280029,"2025-11-09T17:30:00.000000000"]
[15.110001,8.200012,7.025177,1020.0,87.97998,7.507004,null,1.0,0.01,100.0,21.839996,51.150024,"2025-11-09T17:45:00.000000000"]
[12.809998,7.3563,6.459991,1020.0,88.190063,7.507004,null,1.0,0.01,73.699951,18.26001,36.280029,"2025-11-09T18:00:00.000000000"]
[12.470001,7.562973,6.728149,1020.0,88.810059,7.507004,null,1.0,0.01,75.339966,25.089996,32.890015,"2025-11-09T18:15:00.000000000"]
[11.830002,7.437027,6.682968,1020.0,89.869995,7.507004,null,2.0,0.02,89.280029,22.690002,43.580017,"2025-11-09T18:30:00.000000000"]
[12.449997,7.777779,6.940742,1020.0,91.069946,7.468002,null,2.0,0.03,58.869995,21.420013,24.51001,"2025-11-09T18:45:00.000000000"]
[13.729996,8.881485,8.081482,1020.0,91.670044,7.403,null,2.0,0.03,53.700012,17.049988,23.98999,"2025-11-09T19:00:00.000000000"]
[11.970001,7.629631,6.781479,1020.0,91.98999,7.337997,null,2.0,0.03,95.369995,21.390015,48.419983,"2025-11-09T19:15:00.000000000"]
[14.529999,9.140747,8.088898,1020.0,92.079956,7.311996,null,2.0,0.03,60.27002,22.920013,24.450012,"2025-11-09T19:30:00.000000000"]
[13.990005,8.540741,7.58519,1020.0,92.329956,7.403,null,2.0,0.03,79.97998,26.350006,35.090027,"2025-11-09T19:45:00.000000000"]
[9.263,5.865921,5.139999,1020.0,92.300049,7.221001,null,2.0,0.04,53.030029,17.25,23.410004,"2025-11-09T20:00:00.000000000"]
[7.237999,4.653328,4.044441,1020.0,92.469971,7.115997,null,3.0,0.05,58.640015,20.730011,24.809998,"2025-11-09T20:15:00.000000000"]
[7.425003,4.797783,4.251114,1020.0,92.540039,7.115997,null,3.0,0.05,50.409973,21.26001,19.079987,"2025-11-09T20:30:00.000000000"]
[6.259003,4.08815,3.584438,1020.0,92.76001,7.115997,null,3.0,0.05,64.800049,26.380005,25.140015,"2025-11-09T20:45:00.000000000"]
[5.444,3.64666,3.224442,1020.0,92.660034,7.115997,null,3.0,0.05,40.340027,18.519989,14.279999,"2025-11-09T21:00:00.000000000"]
[5.821999,3.76519,3.25333,1020.0,92.709961,7.090004,null,3.0,0.05,58.429993,20.649994,24.730011,"2025-11-09T21:15:00.000000000"]
[5.028999,3.39333,2.957779,1020.0,93.099976,6.920998,null,3.0,0.06,31.410004,14.110001,11.320007,"2025-11-09T21:30:00.000000000"]
[5.093002,3.503712,3.10445,1020.0,93.359985,6.933998,null,3.0,0.05,86.650024,33.880005,34.539978,"2025-11-09T21:45:00.000000000"]
[4.960999,3.361481,2.978519,1020.0,93.23999,6.920998,null,3.0,0.05,39.169983,20.790009,12.029999,"2025-11-09T22:00:00.000000000"]
[5.401001,3.720741,3.368149,1020.0,93.280029,7.115997,null,3.0,0.05,63.859985,20.390015,28.450012,"2025-11-09T22:15:00.000000000"]
[5.189003,3.59037,3.185928,1020.0,93.329956,6.882004,null,3.0,0.07,29.390015,14.839996,9.518997,"2025-11-09T22:30:00.000000000"]
[5.427002,3.740002,3.39185,1020.0,93.589966,6.907997,null,3.0,0.09,30.630005,18.119995,8.186996,"2025-11-09T22:45:00.000000000"]
[6.009003,3.987411,3.537041,1020.0,93.959961,6.946999,null,3.0,0.09,23.769989,15.039993,5.709999,"2025-11-09T23:00:00.000000000"]
[6.160004,3.93111,3.335548,1020.0,94.209961,6.790001,null,3.0,0.08,20.839996,12.440002,5.496002,"2025-11-09T23:15:00.000000000"]
[5.144997,3.239262,2.698521,1020.0,94.190063,6.737999,null,3.0,0.09,34.130005,13.399994,13.570007,"2025-11-09T23:30:00.000000000"]
[3.68,2.329632,1.82593,1020.0,94.140015,6.529999,null,3.0,0.1,16.380005,9.347,4.601997,"2025-11-09T23:45:00.000000000"]
[2.731998,1.66296,1.23333,1020.0,93.650024,6.490997,null,3.0,0.11,30.73999,11.839996,12.369995,"2025-11-10T00:00:00.000000000"]
[2.029999,1.280001,0.911111,1020.0,93.180054,6.347,null,3.0,0.15,12.389999,6.814003,3.648998,"2025-11-10T00:15:00.000000000"]
[2.728001,1.627411,1.06148,1020.0,93.440063,6.320999,null,3.0,0.15,21.709991,9.893005,7.731003,"2025-11-10T00:30:00.000000000"]
[2.132999,1.34741,0.98,1020.0,93.579956,6.112999,null,3.0,0.15,18.929993,11.699997,4.733002,"2025-11-10T00:45:00.000000000"]
[1.825001,1.139999,0.812593,1020.0,93.5,5.982002,null,3.0,0.15,15.119995,8.477997,4.348999,"2025-11-10T01:00:00.000000000"]
[1.783001,1.07704,0.694815,1020.0,92.48999,5.943001,null,3.0,0.14,23.040009,10.809998,8.005997,"2025-11-10T01:15:00.000000000"]
[1.413,0.883704,0.6,1020.0,91.180054,5.943001,null,3.0,0.13,13.220001,7.390999,3.814999,"2025-11-10T01:30:00.000000000"]
[1.509001,0.906667,0.558,1020.0,90.140015,5.995003,null,3.0,0.12,8.641006,5.879997,1.806999,"2025-11-10T01:45:00.000000000"]
[1.25,0.786667,0.540741,1020.0,88.890015,6.022003,null,3.0,0.12,17.640015,8.653,5.882004,"2025-11-10T02:00:00.000000000"]
[1.561001,0.947407,0.631111,1020.0,88.690063,6.125999,null,3.0,0.12,17.850006,8.901001,5.855003,"2025-11-10T02:15:00.000000000"]
[1.607,0.99926,0.71163,1020.0,89.030029,6.008003,null,3.0,0.11,14.259995,9.033005,3.417999,"2025-11-10T02:30:00.000000000"]
[1.792999,1.110371,0.771111,1020.0,89.160034,6.047997,null,3.0,0.11,14.100006,8.742996,3.506001,"2025-11-10T02:45:00.000000000"]
[1.783001,1.128151,0.828889,1020.0,89.180054,6.112999,null,3.0,0.11,17.73999,9.585007,5.334999,"2025-11-10T03:00:00.000000000"]
[2.571999,1.68667,1.39481,1020.0,89.02002,6.139,null,3.0,0.11,6.721001,5.569,0.7538,"2025-11-10T03:15:00.000000000"]
[4.505997,3.128151,2.871849,1020.0,88.640015,6.139,null,3.0,0.11,19.279999,8.397995,7.124001,"2025-11-10T03:30:00.000000000"]
[3.488998,2.360001,2.058521,1020.0,89.209961,6.073997,null,3.0,0.1,6.788002,5.637001,0.7531,"2025-11-10T03:45:00.000000000"]
[2.014999,1.34963,1.119261,1020.0,89.449951,5.943001,null,3.0,0.1,19.209991,10.270004,5.856003,"2025-11-10T04:00:00.000000000"]
[1.804001,1.137039,0.834815,1020.0,89.459961,5.943001,null,3.0,0.1,14.220001,10.059998,2.726002,"2025-11-10T04:15:00.000000000"]
[1.320999,0.851111,0.601482,1020.0,89.790039,5.943001,null,3.0,0.1,16.850006,9.016998,5.125999,"2025-11-10T04:30:00.000000000"]
[1.059,0.691333,0.493334,1020.0,90.069946,5.943001,null,3.0,0.1,7.237,4.692001,1.666,"2025-11-10T04:45:00.000000000"]
[1.044001,0.672074,0.494296,1020.0,89.930054,5.943001,null,3.0,0.1,22.579987,11.720001,7.109001,"2025-11-10T05:00:00.000000000"]
[0.958,0.636518,0.461703,1019.0,89.959961,5.943001,null,3.0,0.1,8.240997,6.587997,1.082001,"2025-11-10T05:15:00.000000000"]
[1.110001,0.712593,0.498741,1019.0,90.339966,5.943001,null,3.0,0.1,22.600006,10.130005,8.164993,"2025-11-10T05:30:00.000000000"]
[1.223,0.837778,0.657778,1019.0,90.599976,5.943001,null,3.0,0.09,23.850006,13.279999,6.922997,"2025-11-10T05:45:00.000000000"]
[2.409,1.479259,1.07185,1019.0,90.640015,6.112999,null,3.0,0.09,33.359985,12.479996,13.669998,"2025-11-10T06:00:00.000000000"]
[2.117001,1.32518,0.991111,1019.0,90.369995,6.139,null,3.0,0.09,12.839996,7.561996,3.455002,"2025-11-10T06:15:00.000000000"]
[2.145,1.391109,1.06444,1019.0,89.73999,6.139,null,3.0,0.09,21.179993,9.436996,7.688004,"2025-11-10T06:30:00.000000000"]
[1.163,0.738297,0.494815,1019.0,87.680054,6.022003,null,3.0,0.08,10.440002,5.166,3.453999,"2025-11-10T06:45:00.000000000"]
[1.274,0.80889,0.569407,1019.0,86.660034,6.139,null,3.0,0.08,36.409973,17.110016,12.630005,"2025-11-10T07:00:00.000000000"]
[2.036999,1.291111,0.925186,1019.0,87.910034,6.230003,null,3.0,0.08,23.170013,13.610001,6.257004,"2025-11-10T07:15:00.000000000"]
[2.455002,1.534809,1.128151,1019.0,89.51001,6.334,null,3.0,0.08,86.690063,26.660004,39.280029,"2025-11-10T07:30:00.000000000"]
[2.516998,1.66074,1.286671,1019.0,89.670044,6.334,null,3.0,0.08,148.899902,16.790009,86.469971,"2025-11-10T07:45:00.000000000"]
[2.522999,1.624451,1.26,1019.0,89.319946,6.529999,null,3.0,0.08,172.899902,43.309998,84.790039,"2025-11-10T08:00:00.000000000"]
[2.049,1.291111,0.905185,1019.0,88.219971,6.529999,null,3.0,0.08,108.0,32.880005,49.150024,"2025-11-10T08:15:00.000000000"]
[2.599998,1.636299,1.24963,1019.0,87.859985,6.490997,null,3.0,0.08,107.800049,35.619995,47.27002,"2025-11-10T08:30:00.000000000"]
[2.344002,1.4837,1.06889,1019.0,88.069946,6.334,null,3.0,0.08,90.599976,26.51001,41.950012,"2025-11-10T08:45:00.000000000"]
[3.630001,2.220741,1.639259,1019.0,88.339966,6.503998,null,3.0,0.08,126.199951,35.830017,59.150024,"2025-11-10T09:00:00.000000000"]
[3.163002,1.92815,1.379259,1019.0,89.109985,6.386002,null,3.0,0.07,117.900024,18.940002,64.73999,"2025-11-10T09:15:00.000000000"]
[3.266998,1.92592,1.3363,1019.0,89.530029,6.516998,null,3.0,0.07,133.699951,31.709991,66.75,"2025-11-10T09:30:00.000000000"]
[4.056999,2.30444,1.56222,1019.0,89.369995,6.608002,null,3.0,0.07,136.800049,30.720001,69.440063,"2025-11-10T09:45:00.000000000"]
[3.867001,2.262959,1.59778,1020.0,88.630005,6.711998,null,3.0,0.07,215.800049,64.47998,99.060059,"2025-11-10T10:00:00.000000000"]
[4.315002,2.325191,1.5,1020.0,87.949951,6.790001,null,3.0,0.06,150.5,34.119995,76.180054,"2025-11-10T10:15:00.000000000"]
[4.283997,2.363708,1.602221,1020.0,87.910034,6.737999,null,3.0,0.05,124.0,44.679993,51.890015,"2025-11-10T10:30:00.000000000"]
[5.024002,2.647411,1.68074,1020.0,87.349976,6.920998,null,3.0,0.05,144.199951,33.109985,72.719971,"2025-11-10T10:45:00.000000000"]
[5.848999,3.021481,1.858521,1020.0,86.76001,6.920998,null,2.0,0.04,130.399902,39.840027,59.26001,"2025-11-10T11:00:00.000000000"]
[6.181,3.131851,1.797781,1020.0,86.180054,6.946999,null,2.0,0.04,137.800049,30.25,70.400024,"2025-11-10T11:15:00.000000000"]
[7.199997,3.60815,1.888149,1020.0,85.920044,7.141998,null,2.0,0.03,171.100098,39.799988,85.910034,"2025-11-10T11:30:00.000000000"]
[7.259003,3.620739,1.954809,1020.0,86.880005,7.247002,null,2.0,0.03,131.100098,48.049988,54.359985,"2025-11-10T11:45:00.000000000"]
[8.826004,4.371109,2.189629,1020.0,86.190063,7.337997,null,2.0,0.03,120.599976,34.390015,56.440002,"2025-11-10T12:00:00.000000000"]
[7.836998,3.92667,2.300739,1020.0,85.920044,7.247002,null,2.0,0.02,116.0,32.130005,54.919983,"2025-11-10T12:15:00.000000000"]
[7.221001,3.60815,2.193329,1020.0,86.48999,7.128998,null,2.0,0.02,132.100098,44.710022,57.210022,"2025-11-10T12:30:00.000000000"]
[23.610016,13.2444,11.488907,1020.0,86.349976,7.286003,null,2.0,0.02,85.300049,26.559998,38.440002,"2025-11-10T12:45:00.000000000"]
[7.82,3.921478,2.288151,1020.0,86.280029,7.311996,null,2.0,0.02,110.900024,21.959991,58.190002,"2025-11-10T13:00:00.000000000"]
[7.265999,3.66074,2.120739,1020.0,85.969971,7.299004,null,2.0,0.02,119.199951,31.779999,57.23999,"2025-11-10T13:15:00.000000000"]
[6.797997,3.41259,1.99185,1020.0,85.140015,7.311996,null,2.0,0.02,95.940063,38.01001,37.909973,"2025-11-10T13:30:00.000000000"]
[7.271004,3.639259,2.114811,1020.0,84.650024,7.442001,null,2.0,0.02,127.699951,35.929993,60.030029,"2025-11-10T13:45:00.000000000"]
[6.107002,3.074081,1.771111,1020.0,82.76001,7.455002,null,2.0,0.02,119.900024,40.559998,51.929993,"2025-11-10T14:00:00.000000000"]
[8.302994,4.221481,2.23481,1020.0,80.560059,7.571999,null,1.0,0.01,146.199951,46.590027,65.219971,"2025-11-10T14:15:00.000000000"]
[6.002998,2.99704,1.452591,1020.0,81.119995,7.598999,null,1.0,0.01,119.099976,36.0,54.380005,"2025-11-10T14:30:00.000000000"]
[5.932999,2.969631,1.4237,1020.0,81.390015,7.571999,null,1.0,0.01,122.099976,32.349976,58.73999,"2025-11-10T14:45:00.000000000"]
[6.487,3.30444,1.797781,1020.0,81.48999,7.545998,null,1.0,0.01,107.199951,34.809998,47.390015,"2025-11-10T15:00:00.000000000"]
[5.207001,2.693329,1.69556,1020.0,84.290039,7.455002,null,1.0,0.01,106.900024,25.890015,53.039978,"2025-11-10T15:15:00.000000000"]
[6.334999,3.212589,1.889629,1020.0,85.199951,7.403,null,2.0,0.02,78.829956,29.070007,32.559998,"2025-11-10T15:30:00.000000000"]
[5.974998,3.062222,1.870371,1019.0,84.440063,7.311996,null,1.0,0.01,106.199951,25.869995,52.599976,"2025-11-10T15:45:00.000000000"]
[6.136002,3.117779,1.867411,1020.0,84.890015,7.376999,null,1.0,0.01,119.199951,32.330017,56.820007,"2025-11-10T16:00:00.000000000"]
[6.763,3.454079,2.07185,1020.0,85.469971,7.363998,null,1.0,0.01,180.5,37.150024,93.800049,"2025-11-10T16:15:00.000000000"]
[6.181,3.24741,2.15852,1019.0,86.869995,7.247002,null,1.0,0.01,123.400024,33.070007,59.090027,"2025-11-10T16:30:00.000000000"]
[4.943001,2.759998,2.05407,1019.0,88.290039,7.154999,null,2.0,0.02,116.699951,33.650024,54.330017,"2025-11-10T16:45:00.000000000"]
[5.509003,3.148891,2.41259,1019.0,89.709961,7.115997,null,2.0,0.02,112.0,30.420013,53.390015,"2025-11-10T17:00:00.000000000"]
[6.207001,3.83704,3.214821,1020.0,90.47998,7.102997,null,2.0,0.04,172.699951,25.160004,96.560059,"2025-11-10T17:15:00.000000000"]
[5.065002,2.81852,2.07111,1020.0,90.469971,7.090004,null,2.0,0.03,75.530029,22.029999,35.01001,"2025-11-10T17:30:00.000000000"]
[6.257004,3.245178,2.25407,1020.0,90.339966,7.115997,null,2.0,0.02,94.359985,27.350006,43.849976,"2025-11-10T17:45:00.000000000"]
[7.530998,3.823711,2.615551,1020.0,90.349976,7.234001,null,2.0,0.02,154.100098,33.130005,79.180054,"2025-11-10T18:00:00.000000000"]
[8.087997,4.085182,2.6763,1020.0,89.959961,7.403,null,2.0,0.02,198.600098,58.539978,91.650024,"2025-11-10T18:15:00.000000000"]
[7.689003,3.986671,2.49926,1020.0,89.670044,7.311996,null,2.0,0.02,151.199951,46.27002,68.699951,"2025-11-10T18:30:00.000000000"]
[6.864998,3.575562,2.6437,1020.0,89.579956,7.311996,null,1.0,0.01,90.079956,39.220032,33.289978,"2025-11-10T18:45:00.000000000"]
[6.574997,3.504452,2.547409,1020.0,88.75,7.350998,null,1.0,0.01,140.800049,38.77002,66.800049,"2025-11-10T19:00:00.000000000"]
[6.514,3.602959,2.763699,1020.0,87.51001,7.416,null,1.0,0.01,128.0,36.720032,59.720032,"2025-11-10T19:15:00.000000000"]
[8.722,4.765182,3.784451,1020.0,87.619995,7.481003,null,2.0,0.02,94.170044,34.599976,38.97998,"2025-11-10T19:30:00.000000000"]
[9.151001,4.951111,3.868149,1020.0,88.319946,7.311996,null,1.0,0.01,109.300049,36.02002,47.929993,"2025-11-10T19:45:00.000000000"]
[9.111008,5.469627,4.754807,1020.0,89.329956,7.025002,null,1.0,0.01,42.159973,25.700012,10.770004,"2025-11-10T20:00:00.000000000"]
[5.836998,3.66666,3.135559,1020.0,88.719971,6.737999,null,1.0,0.01,23.959991,10.470001,8.824997,"2025-11-10T20:15:00.000000000"]
[7.233002,4.305183,3.737782,1020.0,87.469971,6.959999,null,1.0,0.01,62.650024,16.570007,30.160004,"2025-11-10T20:30:00.000000000"]
[7.086998,4.015549,3.163712,1020.0,86.22998,7.154999,null,1.0,0.01,80.75,21.700012,38.650024,"2025-11-10T20:45:00.000000000"]
[6.317001,3.540001,2.848148,1020.0,86.219971,7.115997,null,1.0,0.01,38.650024,20.700012,11.75,"2025-11-10T21:00:00.000000000"]
[6.735001,3.950371,3.280739,1020.0,86.800049,7.077003,null,1.0,0.01,69.0,11.75,37.470032,"2025-11-10T21:15:00.000000000"]
[8.481995,4.791847,4.033333,1020.0,86.650024,7.115997,null,1.0,0.01,50.900024,31.380005,12.770004,"2025-11-10T21:30:00.000000000"]
[8.427002,4.504448,3.49852,1019.0,86.780029,7.128998,null,1.0,0.01,86.410034,30.0,36.919983,"2025-11-10T21:45:00.000000000"]
[6.976997,3.83926,3.00148,1020.0,86.890015,7.234001,null,1.0,0.01,46.359985,22.459991,15.639999,"2025-11-10T22:00:00.000000000"]
[6.723,3.720741,2.951851,1020.0,87.030029,7.154999,null,1.0,0.01,63.559998,26.959991,23.950012,"2025-11-10T22:15:00.000000000"]
[7.476997,3.94593,2.83778,1020.0,87.209961,7.299004,null,1.0,0.01,62.809998,25.190002,24.619995,"2025-11-10T22:30:00.000000000"]
[8.546005,4.567413,3.547409,1020.0,87.97998,7.273003,null,1.0,0.01,85.030029,27.890015,37.390015,"2025-11-10T22:45:00.000000000"]
[6.954002,4.040741,3.279259,1020.0,88.900024,7.286003,null,1.0,0.01,70.099976,25.610016,29.119995,"2025-11-10T23:00:00.000000000"]
[5.775002,3.417042,2.852589,1020.0,89.699951,7.115997,null,1.0,0.01,32.869995,16.040009,11.020004,"2025-11-10T23:15:00.000000000"]
[4.982002,3.10297,2.537041,1020.0,90.920044,6.830002,null,2.0,0.02,44.119995,14.539993,19.360016,"2025-11-10T23:30:00.000000000"]
[4.801003,2.99926,2.49704,1020.0,91.25,6.737999,null,2.0,0.02,22.529999,13.309998,6.037003,"2025-11-10T23:45:00.000000000"]
[5.797997,3.446671,2.75037,1020.0,91.069946,6.843002,null,2.0,0.02,26.640015,15.660004,7.190002,"2025-11-11T00:00:00.000000000"]
[7.216003,4.108887,3.31926,1020.0,91.670044,6.869003,null,2.0,0.02,31.440002,15.410004,10.479996,"2025-11-11T00:15:00.000000000"]
[7.329002,4.073334,3.202961,1020.0,92.339966,6.724998,null,2.0,0.02,19.76001,12.059998,5.040001,"2025-11-11T00:30:00.000000000"]
[6.721001,3.82074,3.02,1020.0,92.709961,6.711998,null,1.0,0.01,31.809998,11.490005,13.289993,"2025-11-11T00:45:00.000000000"]
[6.078003,3.578522,2.868889,1020.0,92.800049,6.556,null,1.0,0.01,19.149994,11.289993,5.141998,"2025-11-11T01:00:00.000000000"]
[5.913002,3.474819,2.834808,1020.0,92.849976,6.529999,null,1.0,0.01,40.48999,15.889999,16.100006,"2025-11-11T01:15:00.000000000"]
[5.780998,3.486671,2.85778,1019.0,93.050049,6.426003,null,1.0,0.01,15.119995,10.210007,3.213001,"2025-11-11T01:30:00.000000000"]
[5.837997,3.50222,2.85704,1019.0,93.420044,6.334,null,1.0,0.01,14.979996,8.789001,4.051003,"2025-11-11T01:45:00.000000000"]
[5.904999,3.548889,2.900002,1019.0,93.630005,6.386002,null,1.0,0.01,30.809998,12.279999,12.130005,"2025-11-11T02:00:00.000000000"]
[5.335999,3.23037,2.669632,1019.0,93.630005,6.347,null,1.0,0.01,15.860001,11.050003,3.146,"2025-11-11T02:15:00.000000000"]
[5.352997,3.17926,2.556301,1019.0,93.660034,6.334,null,1.0,0.01,12.970001,9.854004,2.040001,"2025-11-11T02:30:00.000000000"]
[5.202003,3.07185,2.446671,1019.0,93.569946,6.334,null,1.0,0.01,13.039993,7.815002,3.422001,"2025-11-11T02:45:00.000000000"]
[5.084999,3.024441,2.379261,1019.0,93.449951,6.334,null,1.0,0.01,13.979996,9.697006,2.806,"2025-11-11T03:00:00.000000000"]
[5.153,3.080742,2.458519,1019.0,93.329956,6.334,null,1.0,0.01,12.820007,9.852997,1.943001,"2025-11-11T03:15:00.000000000"]
[5.642998,3.23111,2.51926,1019.0,93.52002,6.255997,null,1.0,0.01,17.410004,7.975998,6.170998,"2025-11-11T03:30:00.000000000"]
[5.359001,3.18148,2.58519,1019.0,93.890015,6.152,null,1.0,0.01,11.160004,8.199997,1.938999,"2025-11-11T03:45:00.000000000"]
[4.847,2.9674,2.442219,1019.0,94.170044,6.060997,null,1.0,0.01,11.350006,8.069,2.145,"2025-11-11T04:00:00.000000000"]
[4.889,2.888889,2.276299,1019.0,94.280029,5.943001,null,1.0,0.01,13.800003,7.528999,4.104004,"2025-11-11T04:15:00.000000000"]
[4.535004,2.734081,2.207409,1019.0,94.22998,5.943001,null,1.0,0.0,12.080002,8.188004,2.549999,"2025-11-11T04:30:00.000000000"]
[4.618004,2.723709,2.166672,1019.0,94.219971,5.93,null,1.0,0.0,19.130005,8.130005,7.198997,"2025-11-11T04:45:00.000000000"]
[4.007004,2.39185,1.888149,1019.0,94.099976,5.877998,null,1.0,0.0,13.430008,7.840004,3.655998,"2025-11-11T05:00:00.000000000"]
[4.001999,2.418522,1.885191,1019.0,93.819946,5.917,null,1.0,0.0,12.669998,4.649002,5.251999,"2025-11-11T05:15:00.000000000"]
[4.246002,2.522961,1.99482,1019.0,93.48999,5.943001,null,1.0,0.0,16.850006,10.309998,4.281998,"2025-11-11T05:30:00.000000000"]
[3.911999,2.376301,1.9163,1019.0,93.180054,6.035004,null,1.0,0.0,11.779999,6.185997,3.659,"2025-11-11T05:45:00.000000000"]
[3.827,2.364449,1.92518,1019.0,92.859985,5.982002,null,1.0,0.0,11.660004,7.259003,2.879002,"2025-11-11T06:00:00.000000000"]
[3.761002,2.299259,1.781481,1019.0,92.589966,6.008003,null,1.0,0.0,16.48999,10.800003,3.723999,"2025-11-11T06:15:00.000000000"]
[3.626999,2.227409,1.785191,1019.0,92.199951,6.139,null,1.0,0.0,18.380005,7.189003,7.324997,"2025-11-11T06:30:00.000000000"]
[4.012001,2.35408,1.82222,1018.0,91.76001,6.165001,null,1.0,0.0,9.824005,7.166,1.739,"2025-11-11T06:45:00.000000000"]
[4.337997,2.513329,1.91185,1017.0,91.22998,6.334,null,1.0,0.0,14.380005,9.332001,3.302002,"2025-11-11T07:00:00.000000000"]
[5.348999,2.923698,2.020741,1017.0,91.040039,6.334,null,1.0,0.0,82.75,22.970001,39.119995,"2025-11-11T07:15:00.000000000"]
[5.932999,3.146671,2.169632,1017.0,90.75,6.503998,null,1.0,0.01,68.949951,23.299988,29.869995,"2025-11-11T07:30:00.000000000"]
[7.877998,4.008148,2.59481,1018.0,90.579956,6.542999,null,1.0,0.01,69.440063,27.220001,27.630005,"2025-11-11T07:45:00.000000000"]
[7.579002,3.849628,2.488152,1019.0,90.02002,6.724998,null,1.0,0.01,133.399902,37.940002,62.460022,"2025-11-11T08:00:00.000000000"]
[6.999001,3.542961,2.255562,1019.0,89.25,6.724998,null,1.0,0.01,63.599976,31.720001,20.860016,"2025-11-11T08:15:00.000000000"]
[8.141998,4.05407,2.3563,1019.0,88.640015,6.724998,null,1.0,0.01,156.699951,41.48999,75.380005,"2025-11-11T08:30:00.000000000"]
[8.511002,4.236298,2.49926,1019.0,88.5,6.764,null,1.0,0.01,221.800049,55.720032,108.699951,"2025-11-11T08:45:00.000000000"]
[10.740005,5.302963,2.754822,1019.0,88.109985,6.920998,null,1.0,0.01,273.600098,64.930054,136.600098,"2025-11-11T09:00:00.000000000"]
[10.710007,5.296303,2.578522,1019.0,87.890015,6.933998,null,1.0,0.01,170.0,46.909973,80.569946,"2025-11-11T09:15:00.000000000"]
[10.100006,5.00074,2.80518,1019.0,88.079956,7.115997,null,1.0,0.01,408.0,49.210022,234.800049,"2025-11-11T09:30:00.000000000"]
[7.948997,4.009628,2.543709,1019.0,87.920044,6.999001,null,1.0,0.01,146.300049,44.059998,66.890015,"2025-11-11T09:45:00.000000000"]
[10.190002,5.05407,2.92519,1019.0,88.469971,6.999001,null,1.0,0.0,195.0,44.380005,98.599976,"2025-11-11T10:00:00.000000000"]
[9.585007,4.748894,2.531849,1019.0,87.640015,7.102997,null,1.0,0.01,230.600098,60.830017,111.099976,"2025-11-11T10:15:00.000000000"]
[8.014008,3.989632,2.256302,1019.0,86.530029,7.337997,null,1.0,0.01,151.899902,42.169983,71.839966,"2025-11-11T10:30:00.000000000"]
[7.935997,3.952591,2.050369,1019.0,85.969971,7.324997,null,1.0,0.01,163.600098,32.820007,85.569946,"2025-11-11T10:45:00.000000000"]
[7.941002,3.935558,1.99778,1019.0,85.02002,7.532997,null,1.0,0.01,107.900024,35.77002,47.190002,"2025-11-11T11:00:00.000000000"]
[6.042,3.036301,1.57037,1019.0,83.400024,7.625,null,1.0,0.01,116.699951,42.349976,48.690002,"2025-11-11T11:15:00.000000000"]
[6.219002,3.114819,1.17259,1019.0,79.77002,7.976997,null,1.0,0.01,198.399902,45.820007,99.880005,"2025-11-11T11:30:00.000000000"]
[3.953999,1.985929,0.78963,1019.0,76.880005,8.145996,null,1.0,0.01,132.300049,54.559998,50.859985,"2025-11-11T11:45:00.000000000"]
[15.470001,2.042221,0.69726,1019.0,74.380005,8.016006,null,1.0,0.01,162.600098,32.299988,85.27002,"2025-11-11T12:00:00.000000000"]
[7.415001,1.51482,0.562963,1019.0,73.98999,8.197998,null,1.0,0.01,88.219971,30.839996,37.549988,"2025-11-11T12:15:00.000000000"]
[9.020004,1.866671,0.635037,1019.0,74.72998,8.184998,null,1.0,0.01,90.52002,38.039978,34.349976,"2025-11-11T12:30:00.000000000"]
[12.789993,1.810369,0.570371,1019.0,73.630005,8.289001,null,1.0,0.01,143.899902,49.849976,61.530029,"2025-11-11T12:45:00.000000000"]
[9.904999,1.31926,0.474593,1019.0,72.77002,8.145996,null,1.0,0.0,75.849976,35.929993,26.130005,"2025-11-11T13:00:00.000000000"]
[11.020004,1.66222,0.602963,1019.0,73.52002,8.237,null,1.0,0.0,118.699951,37.780029,52.960022,"2025-11-11T13:15:00.000000000"]
[4.759003,2.40963,1.32222,1019.0,78.449951,8.119995,null,1.0,0.01,69.170044,24.829987,29.019989,"2025-11-11T13:30:00.000000000"]
[7.000999,3.522221,2.01556,1017.0,81.469971,8.25,null,1.0,0.01,127.5,35.460022,60.22998,"2025-11-11T13:45:00.000000000"]
[6.777,3.462971,2.09185,1014.0,82.369995,8.042007,null,1.0,0.01,94.599976,21.940002,47.549988,"2025-11-11T14:00:00.000000000"]
[5.949997,3.051109,1.73704,1013.0,81.030029,8.016006,null,1.0,0.01,103.900024,30.880005,47.77002,"2025-11-11T14:15:00.000000000"]
[5.805,2.90963,1.609631,1012.0,80.390015,8.029007,null,1.0,0.01,91.25,28.200012,41.26001,"2025-11-11T14:30:00.000000000"]
[4.387001,2.239262,1.022961,1012.0,80.949951,7.885002,null,1.0,0.01,52.820007,20.619995,21.079987,"2025-11-11T14:45:00.000000000"]
[5.908997,2.9674,1.131109,1012.0,83.579956,7.638,null,1.0,0.0,47.900024,25.75,14.5,"2025-11-11T15:00:00.000000000"]
[3.618999,2.07185,1.42296,1012.0,88.380005,7.273003,null,1.0,0.0,86.719971,13.259995,48.080017,"2025-11-11T15:15:00.000000000"]
[2.632,1.57111,1.05555,1012.0,91.300049,7.181,null,2.0,0.02,130.800049,31.029999,65.300049,"2025-11-11T15:30:00.000000000"]
[4.067001,2.23481,1.396299,1012.0,92.22998,7.260002,null,2.0,0.03,122.099976,45.0,50.440002,"2025-11-11T15:45:00.000000000"]
[2.988998,1.73704,1.137039,1012.0,92.51001,7.077003,null,2.0,0.03,85.01001,31.170013,35.22998,"2025-11-11T16:00:00.000000000"]
[3.080002,1.802219,1.23407,1012.0,93.060059,7.115997,null,2.0,0.03,100.599976,42.51001,38.01001,"2025-11-11T16:15:00.000000000"]
[2.592999,1.530371,0.991852,1012.0,93.359985,7.090004,null,2.0,0.04,121.5,46.47998,49.090027,"2025-11-11T16:30:00.000000000"]
[2.396999,1.32815,0.774814,1012.0,93.410034,7.012001,null,2.0,0.03,118.300049,39.5,51.539978,"2025-11-11T16:45:00.000000000"]
[3.481998,1.82222,0.940741,1012.0,93.099976,7.064003,null,2.0,0.03,166.5,55.76001,72.469971,"2025-11-11T17:00:00.000000000"]
[4.805,2.525188,1.479259,1012.0,92.25,6.986,null,2.0,0.02,88.5,29.820007,38.400024,"2025-11-11T17:15:00.000000000"]
[5.425003,2.874821,1.90963,1012.0,91.079956,7.115997,null,2.0,0.02,87.959961,30.570007,37.559998,"2025-11-11T17:30:00.000000000"]
[7.369003,3.714069,2.282219,1012.0,90.089966,7.376999,null,1.0,0.01,158.100098,43.599976,74.900024,"2025-11-11T17:45:00.000000000"]
[7.523003,3.794079,2.200741,1012.0,89.23999,7.612,null,1.0,0.01,139.699951,40.299988,65.060059,"2025-11-11T18:00:00.000000000"]
[8.576996,4.279259,2.701481,1012.0,88.619995,7.703003,null,1.0,0.01,94.940063,41.679993,34.859985,"2025-11-11T18:15:00.000000000"]
[9.042999,4.599258,3.205929,1011.0,88.170044,7.703003,null,1.0,0.01,135.100098,33.840027,66.27002,"2025-11-11T18:30:00.000000000"]
[10.220001,5.185188,3.715549,1010.0,87.73999,7.729004,null,1.0,0.01,78.609985,37.960022,26.600006,"2025-11-11T18:45:00.000000000"]
[12.320007,6.240738,4.666672,1010.0,87.099976,7.898003,null,1.0,0.01,127.400024,42.909973,55.299988,"2025-11-11T19:00:00.000000000"]
[11.970001,6.569633,5.482224,1010.0,86.459961,7.898003,null,1.0,0.01,47.159973,31.179993,10.460007,"2025-11-11T19:15:00.000000000"]
[12.940002,6.834824,5.378517,1010.0,85.969971,8.029007,null,1.0,0.01,78.300049,38.47998,26.059998,"2025-11-11T19:30:00.000000000"]
[10.600006,5.842957,4.742218,1010.0,86.540039,7.859001,null,1.0,0.01,45.179993,32.97998,7.988998,"2025-11-11T19:45:00.000000000"]
[10.610001,5.975563,5.014809,1010.0,87.219971,7.612,null,1.0,0.01,51.710022,38.039978,8.945007,"2025-11-11T20:00:00.000000000"]
[16.070007,8.429626,7.0326,1010.0,87.72998,7.677002,null,1.0,0.01,71.550049,51.109985,13.380005,"2025-11-11T20:15:00.000000000"]
[13.520004,7.028893,5.474808,1010.0,88.170044,7.703003,null,1.0,0.01,53.220032,35.030029,11.899994,"2025-11-11T20:30:00.000000000"]
[16.920013,8.733337,6.873337,1010.0,88.410034,7.846001,null,1.0,0.01,137.100098,62.710022,48.700012,"2025-11-11T20:45:00.000000000"]
[9.563004,4.891853,3.40667,1010.0,88.619995,7.716003,null,1.0,0.01,58.01001,30.130005,18.25,"2025-11-11T21:00:00.000000000"]
[7.067001,3.675549,2.617039,1010.0,88.930054,7.703003,null,1.0,0.01,50.299988,15.990005,22.459991,"2025-11-11T21:15:00.000000000"]
[7.441002,3.99926,3.009628,1010.0,89.329956,7.703003,null,1.0,0.01,44.909973,23.119995,14.259995,"2025-11-11T21:30:00.000000000"]
[6.945,3.742962,2.869629,1010.0,89.579956,7.703003,null,1.0,0.01,74.089966,16.320007,37.809998,"2025-11-11T21:45:00.000000000"]
[7.334,4.123703,3.348888,1010.0,90.190063,7.703003,null,1.0,0.01,60.359985,24.390015,23.540009,"2025-11-11T22:00:00.000000000"]
[6.322998,3.689629,3.033329,1010.0,91.030029,7.703003,null,1.0,0.01,68.26001,24.119995,28.880005,"2025-11-11T22:15:00.000000000"]
[6.827003,3.978519,3.3237,1010.0,91.800049,7.612,null,1.0,0.01,83.449951,20.200012,41.390015,"2025-11-11T22:30:00.000000000"]
[6.597,3.738522,2.987411,1010.0,92.380005,7.677002,null,1.0,0.01,61.070007,17.279999,28.660004,"2025-11-11T22:45:00.000000000"]
[7.264,4.037781,3.273331,1010.0,92.72998,7.703003,null,1.0,0.01,56.109985,18.630005,24.529999,"2025-11-11T23:00:00.000000000"]
[6.926003,3.935558,3.168892,1010.0,92.640015,7.690002,null,1.0,0.01,39.109985,19.230011,13.009995,"2025-11-11T23:15:00.000000000"]
[7.125,3.799259,2.91111,1010.0,92.170044,7.703003,null,1.0,0.01,49.429993,8.910004,26.519989,"2025-11-11T23:30:00.000000000"]
[6.888,3.880001,2.90889,1010.0,91.219971,7.703003,null,1.0,0.01,21.029999,10.600006,6.824997,"2025-11-11T23:45:00.000000000"]
[5.929001,3.49482,2.814072,1010.0,90.98999,7.612,null,1.0,0.01,24.279999,11.380005,8.445007,"2025-11-12T00:00:00.000000000"]
[6.081001,3.505192,2.74741,1010.0,91.440063,7.442001,null,1.0,0.01,31.299988,11.949997,12.660004,"2025-11-12T00:15:00.000000000"]
[5.758003,3.372589,2.688889,1010.0,92.150024,7.260002,null,1.0,0.01,23.829987,5.710999,11.860001,"2025-11-12T00:30:00.000000000"]
[5.105003,3.18148,2.667412,1010.0,92.890015,7.115997,null,1.0,0.01,8.126007,7.240997,0.5792,"2025-11-12T00:45:00.000000000"]
[4.957001,3.095562,2.551849,1010.0,93.400024,7.115997,null,2.0,0.03,10.199997,8.022995,1.427,"2025-11-12T01:00:00.000000000"]
[4.723999,3.05407,2.615551,1010.0,94.339966,6.999001,null,3.0,0.06,14.660004,9.630005,3.295002,"2025-11-12T01:15:00.000000000"]
[4.375,2.790371,2.334068,1010.0,94.920044,7.012001,null,3.0,0.05,15.210007,6.684998,5.582001,"2025-11-12T01:30:00.000000000"]
[4.102997,2.637779,2.217041,1010.0,95.01001,6.946999,null,2.0,0.04,17.829987,7.524002,6.744003,"2025-11-12T01:45:00.000000000"]
[3.488998,2.285919,1.94593,1010.0,94.920044,7.064003,null,2.0,0.04,20.899994,7.085999,9.039001,"2025-11-12T02:00:00.000000000"]
[3.358002,2.102959,1.68593,1010.0,94.560059,7.154999,null,2.0,0.04,7.360001,5.123001,1.464001,"2025-11-12T02:15:00.000000000"]
[2.883999,1.876301,1.556299,1010.0,93.910034,7.311996,null,2.0,0.04,3.946999,4.182999,-0.1543,"2025-11-12T02:30:00.000000000"]
[3.723999,2.273331,1.74222,1010.0,93.349976,7.311996,null,2.0,0.04,4.375999,4.459999,-0.05503,"2025-11-12T02:45:00.000000000"]
[3.699001,2.351849,1.91481,1010.0,93.050049,7.311996,null,2.0,0.03,15.949997,9.688004,4.099998,"2025-11-12T03:00:00.000000000"]
[3.785,2.464439,2.076302,1010.0,92.540039,7.128998,null,2.0,0.03,4.279999,4.606003,-0.2138,"2025-11-12T03:15:00.000000000"]
[4.943001,3.171108,2.66,1010.0,92.300049,7.115997,null,2.0,0.03,8.311996,5.716003,1.698999,"2025-11-12T03:30:00.000000000"]
[5.612999,3.634811,3.111851,1010.0,92.280029,6.946999,null,2.0,0.03,3.931999,4.306999,-0.2452,"2025-11-12T03:45:00.000000000"]
[5.420998,3.507412,3.009628,1010.0,92.459961,6.724998,null,2.0,0.03,4.889999,4.918999,-0.01868,"2025-11-12T04:00:00.000000000"]
[5.530998,3.416302,2.814072,1010.0,92.72998,6.724998,null,2.0,0.03,4.970001,5.432999,-0.3028,"2025-11-12T04:15:00.000000000"]
[5.301003,3.382961,2.795551,1010.0,92.800049,6.724998,null,2.0,0.03,5.399002,5.315002,0.05518,"2025-11-12T04:30:00.000000000"]
[5.031998,3.281479,2.785931,1010.0,92.48999,6.724998,null,2.0,0.02,6.191002,6.311996,-0.07945,"2025-11-12T04:45:00.000000000"]
[5.254997,3.308151,2.740002,1010.0,92.040039,6.724998,null,2.0,0.02,4.875,5.561996,-0.4496,"2025-11-12T05:00:00.000000000"]
[5.162003,3.241482,2.728889,1010.0,91.630005,6.724998,null,2.0,0.02,4.949997,5.698997,-0.4902,"2025-11-12T05:15:00.000000000"]
[5.372002,3.371109,2.763699,1010.0,91.420044,6.777,null,2.0,0.02,7.927002,7.330002,0.3904,"2025-11-12T05:30:00.000000000"]
[5.341003,3.350368,2.741482,1010.0,91.339966,6.830002,null,2.0,0.02,5.195999,5.836998,-0.4194,"2025-11-12T05:45:00.000000000"]
[5.141998,3.301479,2.74593,1010.0,91.47998,6.817001,null,2.0,0.02,25.48999,12.960007,8.201004,"2025-11-12T06:00:00.000000000"]
[5.533997,3.381481,2.741482,1010.0,91.300049,6.920998,null,2.0,0.02,7.739998,8.166,-0.279,"2025-11-12T06:15:00.000000000"]
[5.918999,3.547409,2.833328,1010.0,91.420044,6.946999,null,2.0,0.02,10.619995,9.154999,0.9565,"2025-11-12T06:30:00.000000000"]
[6.275002,3.674068,2.99926,1010.0,91.5,7.115997,null,2.0,0.02,27.570007,13.729996,9.054001,"2025-11-12T06:45:00.000000000"]
[6.105003,3.628891,2.987411,1010.0,91.51001,7.154999,null,2.0,0.02,41.609985,10.009995,20.690002,"2025-11-12T07:00:00.000000000"]
[5.621002,3.51926,2.92963,1010.0,91.670044,7.195,null,2.0,0.02,24.290009,11.180008,8.580994,"2025-11-12T07:15:00.000000000"]
[5.569,3.508888,2.92889,1009.0,91.98999,7.324997,null,2.0,0.02,9.975998,7.729004,1.471001,"2025-11-12T07:30:00.000000000"]
[5.901001,3.74593,3.15704,1009.0,92.280029,7.571999,null,2.0,0.02,26.329987,8.947998,11.369995,"2025-11-12T07:45:00.000000000"]
[6.605003,4.065918,3.399261,1009.0,92.26001,7.703003,null,2.0,0.02,25.799988,17.959991,5.126999,"2025-11-12T08:00:00.000000000"]
[7.611,4.503708,3.717781,1010.0,92.22998,7.885002,null,2.0,0.02,55.919983,26.390015,19.320007,"2025-11-12T08:15:00.000000000"]
[7.581001,4.427414,3.702221,1010.0,91.930054,8.080994,null,1.0,0.01,56.01001,30.029999,17.01001,"2025-11-12T08:30:00.000000000"]
[9.136993,4.779259,3.616299,1010.0,91.469971,8.223999,null,1.0,0.01,43.169983,22.5,13.529999,"2025-11-12T08:45:00.000000000"]
[8.953003,4.809631,3.43037,1010.0,91.030029,8.328003,null,1.0,0.01,33.400024,17.269989,10.559998,"2025-11-12T09:00:00.000000000"]
[6.860001,4.034813,3.291851,1010.0,90.77002,8.485001,null,2.0,0.02,30.619995,20.630005,6.542,"2025-11-12T09:15:00.000000000"]
[7.058998,4.112587,3.366669,1008.0,90.780029,8.485001,null,2.0,0.02,27.0,18.040009,5.869003,"2025-11-12T09:30:00.000000000"]
[7.480003,4.18074,3.352589,1008.0,90.619995,8.589005,null,1.0,0.01,77.119995,31.869995,29.610016,"2025-11-12T09:45:00.000000000"]
[7.465004,4.282959,3.391109,1008.0,90.219971,8.680008,null,1.0,0.01,47.77002,21.440002,17.230011,"2025-11-12T10:00:00.000000000"]
[7.869003,4.337784,3.374809,1008.0,89.73999,8.705994,null,1.0,0.01,60.400024,28.820007,20.670013,"2025-11-12T10:15:00.000000000"]
[8.328995,4.41111,3.214069,1008.0,89.27002,8.718994,null,1.0,0.01,58.190002,29.320007,18.890015,"2025-11-12T10:30:00.000000000"]
[7.997002,4.186668,3.08963,1008.0,88.650024,8.876007,null,1.0,0.01,35.669983,21.089996,9.539993,"2025-11-12T10:45:00.000000000"]
[7.615997,4.059258,2.882221,1008.0,88.290039,8.876007,null,1.0,0.01,30.110016,15.240005,9.737,"2025-11-12T11:00:00.000000000"]
[7.887001,4.108147,2.810371,1008.0,87.640015,8.902008,null,1.0,0.01,43.570007,13.389999,19.75,"2025-11-12T11:15:00.000000000"]
[6.549004,3.542961,2.542961,1008.0,87.040039,8.889008,null,1.0,0.01,24.149994,12.029999,7.931,"2025-11-12T11:30:00.000000000"]
[6.521004,3.528149,2.523701,1008.0,87.51001,8.889008,null,1.0,0.01,20.369995,7.809998,8.218994,"2025-11-12T11:45:00.000000000"]
[6.708,3.529629,2.437778,1008.0,88.030029,9.057999,null,1.0,0.01,14.880005,10.169998,3.083,"2025-11-12T12:00:00.000000000"]
[6.458,3.403702,2.288151,1008.0,88.369995,9.084,null,1.0,0.01,35.0,null,33.799988,"2025-11-12T12:15:00.000000000"]
[6.350998,3.385929,2.212589,1008.0,87.949951,9.319,null,1.0,0.01,101.5,31.820007,45.580017,"2025-11-12T12:30:00.000000000"]
[6.209,3.25333,2.056301,1008.0,87.01001,9.475006,null,1.0,0.01,16.26001,10.899994,3.511002,"2025-11-12T12:45:00.000000000"]
[6.818001,3.51778,1.98815,1007.0,85.869995,9.658005,null,1.0,0.01,29.049988,7.282997,14.240005,"2025-11-12T13:00:00.000000000"]
[6.681,3.388889,2.07185,1007.0,85.160034,9.658005,null,1.0,0.01,19.75,14.059998,3.721001,"2025-11-12T13:15:00.000000000"]
[7.112,3.652592,2.085178,1007.0,85.040039,9.671005,null,1.0,0.01,22.440002,16.51001,3.882,"2025-11-12T13:30:00.000000000"]
[7.605003,3.861481,2.08593,1007.0,85.069946,9.736008,null,1.0,0.01,14.5,12.300003,1.443001,"2025-11-12T13:45:00.000000000"]
[5.846001,3.187408,2.040741,1007.0,86.089966,9.658005,null,2.0,0.02,23.309998,11.119995,7.973,"2025-11-12T14:00:00.000000000"]
[5.695999,3.277779,2.218521,1007.0,86.859985,9.658005,null,2.0,0.02,29.130005,14.389999,9.645996,"2025-11-12T14:15:00.000000000"]
[5.611,3.299259,2.264439,1006.0,86.72998,9.839996,null,2.0,0.02,18.720001,10.320007,5.497002,"2025-11-12T14:30:00.000000000"]
[5.707001,3.281479,2.283699,1005.0,87.060059,9.800995,null,2.0,0.03,14.300003,9.188995,3.348,"2025-11-12T14:45:00.000000000"]
[6.460999,3.758518,2.654072,1005.0,88.690063,9.658005,null,3.0,0.07,22.269989,5.340004,11.080002,"2025-11-12T15:00:00.000000000"]
[6.177002,3.674809,2.625179,1005.0,90.609985,9.528,null,3.0,0.17,14.110001,10.529999,2.341999,"2025-11-12T15:15:00.000000000"]
[5.375,3.39185,2.558521,1005.0,91.819946,9.462006,null,3.0,0.2,32.609985,17.149994,10.119995,"2025-11-12T15:30:00.000000000"]
[5.162003,3.374069,2.60815,1005.0,92.119995,9.462006,null,3.0,0.2,46.090027,17.660004,18.610016,"2025-11-12T15:45:00.000000000"]
[5.552002,3.640739,2.90815,1005.0,91.98999,9.462006,null,3.0,0.18,12.229996,7.661003,2.991001,"2025-11-12T16:00:00.000000000"]
[6.502998,4.111847,3.196301,1005.0,91.670044,9.462006,null,3.0,0.18,13.759995,9.371994,2.872002,"2025-11-12T16:15:00.000000000"]
[6.764,4.374069,3.577042,1004.0,91.869995,9.462006,null,3.0,0.26,29.23999,4.848999,15.960007,"2025-11-12T16:30:00.000000000"]
[5.327003,3.488152,2.800739,1003.0,93.140015,9.332001,null,3.0,0.3,31.779999,null,22.630005,"2025-11-12T16:45:00.000000000"]
[5.172997,3.461479,2.854809,1003.0,93.579956,9.462006,null,3.0,0.24,25.230011,5.891998,12.660004,"2025-11-12T17:00:00.000000000"]
[5.82,3.882961,3.217781,1003.0,93.869995,9.462006,null,3.0,0.24,20.299988,8.830994,7.505997,"2025-11-12T17:15:00.000000000"]
[6.279999,4.200737,3.485191,1003.0,94.469971,9.462006,null,3.0,0.27,28.420013,15.009995,8.776001,"2025-11-12T17:30:00.000000000"]
[7.155998,4.674812,3.843712,1003.0,94.400024,9.658005,null,3.0,0.23,14.5,10.360001,2.707001,"2025-11-12T17:45:00.000000000"]
[8.520004,5.58371,4.522217,1002.0,93.690063,9.813995,null,3.0,0.21,22.799988,12.589996,6.685997,"2025-11-12T18:00:00.000000000"]
[7.475998,4.953331,4.00666,1001.0,93.150024,9.852997,null,3.0,0.23,15.589996,8.414001,4.693001,"2025-11-12T18:15:00.000000000"]
[5.834999,3.92741,3.261478,1001.0,93.290039,9.852997,null,3.0,0.3,12.559998,7.503998,3.309002,"2025-11-12T18:30:00.000000000"]
[5.568001,3.716301,3.099258,1001.0,93.910034,9.852997,null,3.0,0.32,17.690002,null,14.75,"2025-11-12T18:45:00.000000000"]
[5.179001,3.470371,2.915562,1001.0,94.099976,9.852997,null,3.0,0.3,13.490005,3.317001,6.661003,"2025-11-12T19:00:00.000000000"]
[5.041,3.479259,2.976292,1001.0,94.390015,9.852997,null,3.0,0.24,20.929993,8.703003,7.999001,"2025-11-12T19:15:00.000000000"]
[5.415001,3.688889,3.077782,1001.0,94.790039,9.852997,null,3.0,0.27,16.279999,10.399994,3.848999,"2025-11-12T19:30:00.000000000"]
[5.633003,3.880741,3.31926,1001.0,94.97998,9.852997,null,3.0,0.25,25.110016,13.410004,7.656998,"2025-11-12T19:45:00.000000000"]
[5.563004,3.85556,3.257042,1001.0,94.690063,9.852997,null,3.0,0.23,14.399994,9.195999,3.403,"2025-11-12T20:00:00.000000000"]
[6.481003,4.402962,3.68148,1001.0,94.599976,9.852997,null,3.0,0.22,19.079987,13.919998,3.376999,"2025-11-12T20:15:00.000000000"]
[6.606003,4.32518,3.523708,999.799805,94.47998,9.852997,null,3.0,0.24,21.0,9.524002,7.508003,"2025-11-12T20:30:00.000000000"]
[5.382004,3.60593,3.012589,999.599609,94.619995,9.852997,null,3.0,0.25,18.279999,11.990005,4.114998,"2025-11-12T20:45:00.000000000"]
[4.359001,2.964439,2.487411,999.599609,94.560059,9.852997,null,3.0,0.2,18.390015,11.050003,4.806,"2025-11-12T21:00:00.000000000"]
[4.447998,2.98592,2.471851,999.599609,94.390015,9.878998,null,3.0,0.24,14.440002,6.824997,4.982002,"2025-11-12T21:15:00.000000000"]
[4.474998,3.009628,2.474812,999.599609,94.650024,9.852997,null,3.0,0.22,7.251999,6.199997,0.6886,"2025-11-12T21:30:00.000000000"]
[4.541,3.031849,2.48,999.599609,94.339966,9.970993,null,3.0,0.19,15.820007,9.123001,4.379997,"2025-11-12T21:45:00.000000000"]
[4.483002,2.947411,2.372589,999.599609,94.190063,10.050003,null,3.0,0.18,10.600006,6.706001,2.546001,"2025-11-12T22:00:00.000000000"]
[4.427002,2.933331,2.397041,999.599609,94.22998,10.050003,null,3.0,0.17,21.619995,9.843002,7.704002,"2025-11-12T22:15:00.000000000"]
[3.993,2.58667,2.060001,999.599609,94.22998,10.050003,null,3.0,0.17,10.220001,6.546997,2.402,"2025-11-12T22:30:00.000000000"]
[3.944,2.674809,2.240742,999.599609,94.430054,10.050003,null,3.0,0.16,19.920013,9.682999,6.699997,"2025-11-12T22:45:00.000000000"]
[3.842999,2.477779,1.934071,999.599609,94.339966,10.050003,null,3.0,0.15,7.672997,5.716003,1.281,"2025-11-12T23:00:00.000000000"]
[3.507999,2.285919,1.790371,999.599609,94.22998,10.070007,null,3.0,0.15,8.190994,6.120003,1.356001,"2025-11-12T23:15:00.000000000"]
[3.513,2.309631,1.814079,999.5,94.22998,10.190002,null,3.0,0.15,7.389999,5.979004,0.9238,"2025-11-12T23:30:00.000000000"]
[3.827999,2.415562,1.84593,998.299805,94.140015,10.240005,null,3.0,0.15,6.654999,5.028,1.065001,"2025-11-12T23:45:00.000000000"]
[3.605,2.326672,1.84593,998.0,93.98999,10.240005,null,3.0,0.15,10.660004,4.752998,3.865002,"2025-11-13T00:00:00.000000000"]
[3.802002,2.400742,1.858521,997.900391,93.800049,10.240005,null,3.0,0.14,8.994003,7.254997,1.138,"2025-11-13T00:15:00.000000000"]
[4.013,2.532589,1.984449,997.900391,93.540039,10.389999,null,3.0,0.14,7.051003,5.235001,1.188,"2025-11-13T00:30:00.000000000"]
[3.985001,2.578522,2.134071,997.900391,93.310059,10.440002,null,3.0,0.14,8.143005,4.636002,2.295002,"2025-11-13T00:45:00.000000000"]
[4.335999,2.760738,2.17852,997.900391,92.97998,10.479996,null,3.0,0.13,5.735001,4.420998,0.8602,"2025-11-13T01:00:00.000000000"]
[4.217003,2.722221,2.17926,997.900391,92.670044,10.619995,null,3.0,0.13,5.581001,5.240997,0.2226,"2025-11-13T01:15:00.000000000"]
[4.417,2.861481,2.243702,997.900391,92.630005,10.449997,null,3.0,0.13,10.419998,7.946999,1.618999,"2025-11-13T01:30:00.000000000"]
[4.501999,2.870369,2.271851,997.900391,92.589966,10.509995,null,3.0,0.13,9.929001,7.199997,1.785,"2025-11-13T01:45:00.000000000"]
[4.326004,2.803699,2.25407,997.900391,92.280029,10.639999,null,3.0,0.12,6.227997,5.278999,0.6208,"2025-11-13T02:00:00.000000000"]
[4.181,2.715561,2.154819,997.900391,92.0,10.649994,null,3.0,0.12,8.197006,6.994003,0.7871,"2025-11-13T02:15:00.000000000"]
[4.158997,2.702961,2.17926,997.599609,91.719971,10.779999,null,3.0,0.12,3.695,4.157997,-0.3031,"2025-11-13T02:30:00.000000000"]
[4.153,2.575562,1.968149,996.400391,91.569946,10.789993,null,3.0,0.12,3.647999,4.138,-0.3208,"2025-11-13T02:45:00.000000000"]
[3.556999,2.26963,1.7437,996.099609,91.22998,10.830002,null,3.0,0.12,3.832001,4.351997,-0.3407,"2025-11-13T03:00:00.000000000"]
[3.443001,2.145191,1.608891,996.099609,91.079956,10.830002,null,3.0,0.12,4.793999,4.436996,0.2332,"2025-11-13T03:15:00.000000000"]
[3.179001,1.984449,1.5,996.099609,91.040039,10.830002,null,3.0,0.12,3.867001,4.333,-0.3051,"2025-11-13T03:30:00.000000000"]
[3.160999,1.948891,1.4363,996.099609,91.459961,10.830002,null,3.0,0.12,4.627998,4.410004,0.1431,"2025-11-13T03:45:00.000000000"]
[2.834,1.771111,1.301479,996.099609,91.51001,10.830002,null,3.0,0.13,4.126999,4.614998,-0.3192,"2025-11-13T04:00:00.000000000"]
[2.859001,1.75037,1.26074,996.099609,91.52002,10.830002,null,3.0,0.13,18.160004,11.089996,4.621002,"2025-11-13T04:15:00.000000000"]
[2.539001,1.57037,1.138519,996.099609,91.640015,10.830002,null,3.0,0.13,4.780998,5.174004,-0.2577,"2025-11-13T04:30:00.000000000"]
[2.356998,1.467409,1.02519,996.099609,91.690063,10.830002,null,3.0,0.13,3.898998,4.493004,-0.3882,"2025-11-13T04:45:00.000000000"]
[2.427002,1.451111,0.992593,995.900391,91.51001,10.830002,null,3.0,0.13,3.915001,4.555,-0.4187,"2025-11-13T05:00:00.000000000"]
[1.996,1.23333,0.846666,994.900391,91.949951,10.740005,null,3.0,0.13,4.248001,4.940002,-0.4527,"2025-11-13T05:15:00.000000000"]
[2.02,1.220739,0.796297,994.400391,92.449951,10.660004,null,3.0,0.14,5.522003,5.543999,-0.01459,"2025-11-13T05:30:00.000000000"]
[2.539001,1.4,0.80074,994.400391,92.969971,10.639999,null,3.0,0.14,6.309998,6.441002,-0.08601,"2025-11-13T05:45:00.000000000"]
[2.668999,1.460739,0.812593,994.400391,92.25,10.820007,null,3.0,0.14,8.130997,7.878998,0.1651,"2025-11-13T06:00:00.000000000"]
[2.567001,1.386669,0.766667,994.400391,91.430054,10.830002,null,3.0,0.13,8.819,8.597,0.1455,"2025-11-13T06:15:00.000000000"]
[1.815001,1.07778,0.670148,994.400391,90.790039,10.830002,null,3.0,0.13,9.225006,8.723999,0.328,"2025-11-13T06:30:00.000000000"]
[1.795,1.039261,0.609408,994.400391,90.390015,10.949997,null,3.0,0.13,10.309998,7.667999,1.732,"2025-11-13T06:45:00.000000000"]
[1.805,1.031111,0.598,994.400391,90.02002,11.029999,null,3.0,0.13,15.690002,10.080002,3.672001,"2025-11-13T07:00:00.000000000"]
[1.849001,1.051849,0.620222,994.400391,89.940063,11.0,null,3.0,0.13,25.369995,16.869995,5.563004,"2025-11-13T07:15:00.000000000"]
[1.577999,0.948889,0.626666,994.400391,89.75,11.029999,null,3.0,0.13,10.380005,8.845001,1.006001,"2025-11-13T07:30:00.000000000"]
[1.528999,0.920741,0.612815,994.400391,89.829956,10.940002,null,3.0,0.12,15.089996,10.800003,2.806999,"2025-11-13T07:45:00.000000000"]
[1.717001,1.021481,0.688371,994.299805,90.140015,10.830002,null,3.0,0.12,22.429993,13.289993,5.985001,"2025-11-13T08:00:00.000000000"]
[1.902,1.120001,0.698741,992.900391,90.440063,10.830002,null,3.0,0.12,16.980011,12.710007,2.792999,"2025-11-13T08:15:00.000000000"]
[1.726999,1.039261,0.682444,993.5,90.560059,10.830002,null,3.0,0.12,23.279999,11.25,7.872002,"2025-11-13T08:30:00.000000000"]
[2.087002,1.228149,0.782222,994.200195,90.27002,10.830002,null,3.0,0.12,34.140015,23.279999,7.105003,"2025-11-13T08:45:00.000000000"]
[2.339001,1.379999,0.922963,994.400391,89.829956,10.940002,null,3.0,0.12,35.130005,14.0,13.830002,"2025-11-13T09:00:00.000000000"]
[2.923,1.66815,1.042219,994.299805,89.02002,11.119995,null,3.0,0.12,77.119995,14.710007,40.840027,"2025-11-13T09:15:00.000000000"]
[2.945,1.72444,1.15333,993.900391,88.329956,11.220001,null,3.0,0.12,64.660034,17.600006,30.799988,"2025-11-13T09:30:00.000000000"]
[3.047001,1.726669,1.09037,993.900391,87.959961,11.220001,null,3.0,0.12,51.280029,15.119995,23.670013,"2025-11-13T09:45:00.000000000"]
[3.185001,1.85704,1.18741,994.400391,87.810059,11.289993,null,3.0,0.12,91.26001,17.179993,48.47998,"2025-11-13T10:00:00.000000000"]
[3.333,1.90444,1.198521,994.400391,88.050049,11.220001,null,3.0,0.12,45.330017,16.279999,19.01001,"2025-11-13T10:15:00.000000000"]
[3.384998,1.91185,1.22296,994.400391,88.089966,11.330002,null,3.0,0.12,65.630005,25.119995,26.51001,"2025-11-13T10:30:00.000000000"]
[4.135002,2.24741,1.32222,994.400391,87.380005,11.440002,null,3.0,0.11,49.02002,16.610016,21.209991,"2025-11-13T10:45:00.000000000"]
[3.895,2.211109,1.385929,994.400391,86.630005,11.610001,null,3.0,0.12,63.400024,21.600006,27.350006,"2025-11-13T11:00:00.000000000"]
[4.116997,2.224442,1.282221,994.400391,86.690063,11.610001,null,3.0,0.11,71.890015,28.230011,28.579987,"2025-11-13T11:15:00.000000000"]
[4.235001,2.331112,1.41852,994.400391,86.430054,11.610001,null,3.0,0.11,66.680054,27.690002,25.519989,"2025-11-13T11:30:00.000000000"]
[5.348999,2.988892,1.880739,994.400391,84.680054,11.800003,null,3.0,0.11,67.550049,31.929993,23.309998,"2025-11-13T11:45:00.000000000"]
[4.440002,2.50296,1.48815,994.400391,83.060059,11.930008,null,3.0,0.11,56.400024,26.660004,19.459991,"2025-11-13T12:00:00.000000000"]
[4.731003,2.666672,1.58148,994.400391,84.079956,11.809998,null,3.0,0.12,65.819946,22.51001,28.339996,"2025-11-13T12:15:00.000000000"]
[4.567001,2.545929,1.451851,994.400391,83.170044,11.809998,null,3.0,0.12,60.140015,26.320007,22.130005,"2025-11-13T12:30:00.000000000"]
[4.581001,2.421478,1.208891,994.400391,79.469971,11.820007,null,3.0,0.11,43.190002,18.029999,16.459991,"2025-11-13T12:45:00.000000000"]
[4.476997,2.34148,1.182961,994.400391,77.940063,11.869995,null,3.0,0.11,63.409973,26.73999,24.0,"2025-11-13T13:00:00.000000000"]
[4.852997,2.471111,1.18148,994.400391,77.459961,11.850006,null,3.0,0.09,77.589966,19.630005,37.929993,"2025-11-13T13:15:00.000000000"]
[4.846001,2.476299,1.09407,994.400391,77.109985,11.809998,null,3.0,0.09,47.369995,20.26001,17.73999,"2025-11-13T13:30:00.000000000"]
[3.963001,2.169632,1.15556,994.400391,80.359985,11.309998,null,3.0,0.14,31.329987,16.559998,9.667007,"2025-11-13T13:45:00.000000000"]
[2.667,1.527411,0.960741,994.400391,86.859985,9.175995,null,3.0,0.2,30.149994,13.789993,10.710007,"2025-11-13T14:00:00.000000000"]
[2.108002,1.18815,0.646889,994.700195,90.410034,7.924004,null,3.0,0.22,67.76001,24.089996,28.579987,"2025-11-13T14:15:00.000000000"]
[1.746,1.014071,0.625704,996.0,91.339966,7.376999,null,3.0,0.2,90.27002,26.73999,41.580017,"2025-11-13T14:30:00.000000000"]
[2.117001,1.219999,0.755556,996.099609,91.73999,6.973,null,3.0,0.18,33.919983,13.589996,13.309998,"2025-11-13T14:45:00.000000000"]
[2.264999,1.31926,0.858519,996.099609,92.469971,6.634003,null,3.0,0.19,94.420044,20.399994,48.440002,"2025-11-13T15:00:00.000000000"]
[2.511002,1.34519,0.690889,996.099609,93.050049,6.373001,null,3.0,0.22,78.0,31.390015,30.51001,"2025-11-13T15:15:00.000000000"]
[2.458,1.40889,0.865926,996.099609,93.160034,6.217003,null,3.0,0.25,69.440063,20.75,31.860016,"2025-11-13T15:30:00.000000000"]
[2.021,1.17482,0.73237,996.099609,92.51001,5.877998,null,3.0,0.19,55.179993,21.140015,22.279999,"2025-11-13T15:45:00.000000000"]
[2.042999,1.211109,0.796297,996.099609,92.410034,5.434998,null,3.0,0.18,87.0,25.649994,40.140015,"2025-11-13T16:00:00.000000000"]
[2.499001,1.5037,1.028891,996.099609,91.829956,4.940002,null,3.0,0.18,49.039978,22.809998,17.170013,"2025-11-13T16:15:00.000000000"]
[2.738998,1.60519,1.113331,996.599609,90.800049,4.862,null,3.0,0.19,105.300049,38.720032,43.590027,"2025-11-13T16:30:00.000000000"]
[2.103001,1.24,0.751851,997.299805,88.550049,4.731003,null,3.0,0.18,69.040039,27.869995,26.940002,"2025-11-13T16:45:00.000000000"]
[2.330002,1.33259,0.761481,996.299805,87.949951,4.613998,null,3.0,0.21,82.01001,20.149994,40.47998,"2025-11-13T17:00:00.000000000"]
[1.948,1.17037,0.722963,996.099609,88.0,4.510002,null,3.0,0.21,50.840027,23.459991,17.910004,"2025-11-13T17:15:00.000000000"]
[2.147999,1.280741,0.80963,996.099609,87.920044,4.561996,null,3.0,0.19,82.170044,22.860016,38.809998,"2025-11-13T17:30:00.000000000"]
[2.314999,1.386669,0.921481,996.099609,87.190063,4.626999,null,3.0,0.17,72.280029,25.179993,30.829987,"2025-11-13T17:45:00.000000000"]
[2.223,1.34148,0.935556,996.099609,86.449951,4.744003,null,3.0,0.17,82.26001,33.97998,31.600006,"2025-11-13T18:00:00.000000000"]
[2.154999,1.31926,0.901482,996.099609,85.290039,4.679001,null,3.0,0.17,71.469971,26.799988,29.230011,"2025-11-13T18:15:00.000000000"]
[2.200001,1.32667,0.905185,996.099609,85.25,4.731003,null,3.0,0.16,53.830017,24.610016,19.119995,"2025-11-13T18:30:00.000000000"]
[2.423,1.537781,1.17556,996.5,84.540039,4.666,null,3.0,0.15,68.589966,29.799988,25.380005,"2025-11-13T18:45:00.000000000"]
[2.591,1.621481,1.197781,996.900391,83.449951,4.692001,null,3.0,0.14,94.469971,21.480011,47.77002,"2025-11-13T19:00:00.000000000"]
[2.226002,1.359261,0.945926,997.900391,83.650024,4.587997,null,3.0,0.13,40.380005,13.570007,17.540009,"2025-11-13T19:15:00.000000000"]
[2.653,1.634821,1.18,997.900391,83.099976,4.574997,null,3.0,0.14,79.459961,24.200012,36.159973,"2025-11-13T19:30:00.000000000"]
[2.431,1.543699,1.196301,996.900391,81.969971,4.378998,null,3.0,0.14,49.340027,24.130005,16.5,"2025-11-13T19:45:00.000000000"]
[3.749001,2.348148,1.83111,997.900391,82.099976,4.391998,null,3.0,0.13,47.679993,29.559998,11.860001,"2025-11-13T20:00:00.000000000"]
[2.700001,1.706671,1.33259,997.099609,81.420044,4.352997,null,3.0,0.12,65.550049,23.790009,27.329987,"2025-11-13T20:15:00.000000000"]
[3.536999,2.243702,1.83556,996.599609,80.900024,4.365997,null,3.0,0.12,35.01001,19.630005,10.070007,"2025-11-13T20:30:00.000000000"]
[2.696999,1.719999,1.34741,997.900391,81.280029,4.391998,null,3.0,0.11,39.409973,18.48999,13.690002,"2025-11-13T20:45:00.000000000"]
[2.125999,1.31926,0.977037,997.900391,81.51001,4.262001,null,3.0,0.12,32.02002,15.240005,10.979996,"2025-11-13T21:00:00.000000000"]
[2.490002,1.548889,1.16815,997.900391,81.170044,4.183998,null,3.0,0.12,43.830017,19.649994,15.820007,"2025-11-13T21:15:00.000000000"]
[3.462002,2.290371,1.89333,997.900391,79.280029,4.378998,null,3.0,0.12,46.700012,21.940002,16.200012,"2025-11-13T21:30:00.000000000"]
[2.723999,1.73259,1.34889,997.900391,78.940063,4.378998,null,3.0,0.11,30.130005,6.773003,15.289993,"2025-11-13T21:45:00.000000000"]
[1.948,1.18445,0.775556,997.900391,80.22998,4.249001,null,3.0,0.11,20.950012,13.470001,4.899002,"2025-11-13T22:00:00.000000000"]
[2.272999,1.34889,0.932593,997.900391,80.459961,4.170998,null,3.0,0.1,43.150024,16.25,17.610016,"2025-11-13T22:15:00.000000000"]
[1.952,1.17704,0.760741,997.900391,79.77002,4.183998,null,3.0,0.1,23.75,8.014008,10.300003,"2025-11-13T22:30:00.000000000"]
[1.788,1.058519,0.659778,998.700195,79.02002,4.093002,null,3.0,0.1,23.119995,10.360001,8.348007,"2025-11-13T22:45:00.000000000"]
[1.579,0.996296,0.682,999.200195,76.940063,4.000999,null,3.0,0.09,22.98999,8.583008,9.429001,"2025-11-13T23:00:00.000000000"]
[1.479,0.895555,0.575778,999.599609,76.940063,3.987999,null,3.0,0.09,19.809998,7.542,8.029007,"2025-11-13T23:15:00.000000000"]
[1.622999,0.972592,0.590593,999.599609,77.469971,3.987999,null,3.0,0.08,18.350006,7.702003,6.966003,"2025-11-13T23:30:00.000000000"]
[1.315001,0.79926,0.479037,999.599609,77.410034,3.870998,null,3.0,0.07,34.940002,13.169998,14.240005,"2025-11-13T23:45:00.000000000"]
[1.197001,0.735333,0.445408,999.599609,77.420044,3.792999,null,3.0,0.06,8.893997,6.058998,1.855,"2025-11-14T00:00:00.000000000"]
[1.357,0.812593,0.470592,1000.0,78.069946,3.779999,null,3.0,0.06,9.119995,6.686996,1.592001,"2025-11-14T00:15:00.000000000"]
[1.576,0.908888,0.476074,1001.0,77.589966,3.623001,null,3.0,0.05,13.520004,8.102997,3.548,"2025-11-14T00:30:00.000000000"]
[1.608999,0.931851,0.502741,1001.0,76.47998,3.597,null,2.0,0.04,12.309998,4.001999,5.434998,"2025-11-14T00:45:00.000000000"]
[1.441999,0.854814,0.451333,1001.0,75.670044,3.466999,null,2.0,0.03,16.630005,10.289993,4.151001,"2025-11-14T01:00:00.000000000"]
[1.518,0.876297,0.446889,1001.0,75.359985,3.402,null,2.0,0.02,23.670013,5.913002,11.619995,"2025-11-14T01:15:00.000000000"]
[1.462999,0.831851,0.407926,1001.0,76.530029,3.153999,null,1.0,0.01,15.75,null,10.75,"2025-11-14T01:30:00.000000000"]
[1.548,0.88074,0.40837,1001.0,77.150024,2.880001,null,1.0,0.01,13.5,7.462997,3.952999,"2025-11-14T01:45:00.000000000"]
[1.309999,0.768889,0.41237,1001.0,76.51001,2.814999,null,1.0,0.01,12.710007,6.599998,4.001999,"2025-11-14T02:00:00.000000000"]
[1.311001,0.757037,0.365926,1001.0,75.819946,2.814999,null,1.0,0.01,5.592003,4.654999,0.6129,"2025-11-14T02:15:00.000000000"]
[1.471001,0.825926,0.385186,1003.0,75.790039,2.814999,null,1.0,0.01,3.887001,3.849998,0.02406,"2025-11-14T02:30:00.000000000"]
[1.393,0.797778,0.382222,1003.0,76.219971,2.814999,null,1.0,0.01,11.970001,5.588997,4.174004,"2025-11-14T02:45:00.000000000"]
[1.639,0.917038,0.418741,1003.0,76.530029,2.710999,null,1.0,0.01,7.099998,5.030998,1.354,"2025-11-14T03:00:00.000000000"]
[1.461,0.836296,0.436519,1003.0,77.98999,2.619999,null,1.0,0.01,3.516998,3.744999,-0.1495,"2025-11-14T03:15:00.000000000"]
[1.690001,0.962962,0.476074,1003.0,79.609985,2.437,null,1.0,0.01,5.979004,4.985001,0.6503,"2025-11-14T03:30:00.000000000"]
[1.379,0.844444,0.494296,1003.0,79.959961,2.32,null,1.0,0.01,7.360001,5.487999,1.225,"2025-11-14T03:45:00.000000000"]
[1.66,0.982963,0.576815,1003.0,80.27002,2.229,null,1.0,0.01,9.151001,7.735001,0.9266,"2025-11-14T04:00:00.000000000"]
[1.573,0.930371,0.510148,1003.0,79.579956,2.229,null,1.0,0.0,5.630997,5.209,0.2765,"2025-11-14T04:15:00.000000000"]
[1.651001,0.971112,0.572371,1003.0,78.969971,2.229,null,1.0,0.0,28.820007,13.110001,10.279999,"2025-11-14T04:30:00.000000000"]
[1.535999,0.894075,0.458741,1003.0,78.380005,2.229,null,1.0,0.0,21.140015,13.380005,5.081001,"2025-11-14T04:45:00.000000000"]
[1.271,0.762222,0.424223,1003.0,77.98999,2.229,null,1.0,0.0,5.483002,5.642998,-0.1047,"2025-11-14T05:00:00.000000000"]
[1.269001,0.774814,0.414815,1003.0,78.630005,2.229,null,1.0,0.0,11.800003,8.031006,2.466999,"2025-11-14T05:15:00.000000000"]
[1.417,0.830371,0.424223,1003.0,79.089966,2.189999,null,1.0,0.0,27.190002,18.829987,5.468002,"2025-11-14T05:30:00.000000000"]
[1.489,0.851852,0.402963,1003.0,79.27002,2.046001,null,1.0,0.0,14.860001,5.335999,6.231003,"2025-11-14T05:45:00.000000000"]
[1.381001,0.805925,0.399481,1003.0,80.47998,2.033001,null,1.0,0.0,8.945007,5.528999,2.236,"2025-11-14T06:00:00.000000000"]
[1.327,0.783704,0.409407,1004.0,82.400024,2.033001,null,1.0,0.0,3.282001,3.170002,0.0734,"2025-11-14T06:15:00.000000000"]
[1.297001,0.768889,0.409407,1005.0,82.589966,2.033001,null,1.0,0.0,27.839996,12.029999,10.339996,"2025-11-14T06:30:00.000000000"]
[1.764,1.021481,0.489852,1005.0,83.01001,2.033001,null,1.0,0.0,15.470001,8.699005,4.431,"2025-11-14T06:45:00.000000000"]
[1.806,1.00445,0.480963,1005.0,85.300049,2.033001,null,1.0,0.0,35.429993,10.800003,16.119995,"2025-11-14T07:00:00.000000000"]
[1.641001,0.943704,0.475556,1005.0,85.51001,1.864,null,1.0,0.0,10.550003,7.018997,2.311001,"2025-11-14T07:15:00.000000000"]
[2.476002,1.34,0.588666,1005.0,85.829956,1.837999,null,1.0,0.01,21.529999,11.649994,6.463997,"2025-11-14T07:30:00.000000000"]
[2.091,1.139999,0.525407,1005.0,85.930054,1.837999,null,1.0,0.01,28.980011,13.169998,10.350006,"2025-11-14T07:45:00.000000000"]
[1.993,1.117781,0.575778,1005.0,85.469971,1.837999,null,1.0,0.01,61.26001,29.089996,21.049988,"2025-11-14T08:00:00.000000000"]
[2.813,1.48667,0.658741,1005.0,85.430054,1.837999,null,1.0,0.0,65.410034,13.410004,34.030029,"2025-11-14T08:15:00.000000000"]
[3.316002,1.719999,0.653852,1005.0,85.660034,1.837999,null,1.0,0.0,80.969971,21.429993,38.970032,"2025-11-14T08:30:00.000000000"]
[4.084999,2.14296,0.964444,1005.0,85.359985,1.825001,null,1.0,0.0,109.0,34.840027,48.52002,"2025-11-14T08:45:00.000000000"]
[2.59,1.382219,0.597555,1005.0,85.449951,1.719999,null,1.0,0.0,83.040039,22.820007,39.409973,"2025-11-14T09:00:00.000000000"]
[2.957001,1.558519,0.661259,1005.0,85.300049,1.642,null,1.0,0.0,81.660034,26.839996,35.880005,"2025-11-14T09:15:00.000000000"]
[3.715,1.89481,0.848889,1005.0,84.800049,1.642,null,1.0,0.0,88.47998,28.950012,38.960022,"2025-11-14T09:30:00.000000000"]
[3.388,1.858521,1.01704,1006.0,84.199951,1.642,null,1.0,0.0,76.109985,28.470001,31.179993,"2025-11-14T09:45:00.000000000"]
[3.620998,1.91481,0.911853,1006.0,83.73999,1.76,null,1.0,0.0,85.02002,18.619995,43.460022,"2025-11-14T10:00:00.000000000"]
[3.670002,1.888149,0.795555,1007.0,84.170044,1.812,null,1.0,0.0,125.099976,24.059998,66.119995,"2025-11-14T10:15:00.000000000"]
[3.221001,1.66148,0.720519,1007.0,83.680054,1.837999,null,1.0,0.0,95.890015,27.329987,44.869995,"2025-11-14T10:30:00.000000000"]
[3.249001,1.700001,0.692815,1007.0,81.670044,1.968,null,1.0,0.0,59.720032,24.429993,23.100006,"2025-11-14T10:45:00.000000000"]
[3.063999,1.60148,0.735333,1007.0,80.810059,2.293999,null,1.0,0.0,59.179993,23.619995,23.269989,"2025-11-14T11:00:00.000000000"]
[2.68,1.440741,0.730889,1007.0,79.530029,2.424,null,1.0,0.0,78.579956,23.360016,36.140015,"2025-11-14T11:15:00.000000000"]
[3.786999,1.940001,0.80074,1007.0,78.76001,2.581001,null,1.0,0.0,95.069946,29.880005,42.659973,"2025-11-14T11:30:00.000000000"]
[3.331001,1.709631,0.674074,1007.0,77.329956,2.737,null,1.0,0.0,53.51001,22.809998,20.100006,"2025-11-14T11:45:00.000000000"]
[4.233002,2.17408,0.805925,1007.0,76.51001,2.827999,null,1.0,0.0,40.409973,15.080002,16.579987,"2025-11-14T12:00:00.000000000"]
[3.047001,1.638519,0.811852,1007.0,76.209961,2.893002,null,1.0,0.0,114.300049,20.540009,61.340027,"2025-11-14T12:15:00.000000000"]
[2.784,1.441481,0.66763,1007.0,75.430054,2.932999,null,1.0,0.0,64.890015,25.980011,25.470001,"2025-11-14T12:30:00.000000000"]
[3.101002,1.602221,0.663185,1007.0,75.819946,2.998001,null,1.0,0.0,87.930054,15.160004,47.619995,"2025-11-14T12:45:00.000000000"]
[3.379002,1.74444,0.710148,1007.0,76.0,3.011002,null,1.0,0.0,46.440002,21.450012,16.350006,"2025-11-14T13:00:00.000000000"]
[4.295998,1.76741,0.757778,1007.0,75.699951,3.089001,null,1.0,0.0,67.130005,16.890015,32.880005,"2025-11-14T13:15:00.000000000"]
[8.268997,2.029629,1.0037,1007.0,74.940063,3.206001,null,1.0,0.0,89.430054,25.679993,41.720032,"2025-11-14T13:30:00.000000000"]
[7.380997,2.028889,0.848889,1007.0,74.5,3.284,null,1.0,0.0,48.080017,20.820007,17.839996,"2025-11-14T13:45:00.000000000"]
[11.25,2.127411,0.894075,1008.0,73.5,3.402,null,1.0,0.0,71.209961,30.529999,26.619995,"2025-11-14T14:00:00.000000000"]
[12.020004,1.72963,0.724444,1008.0,72.22998,3.428001,null,1.0,0.0,87.569946,14.680008,47.700012,"2025-11-14T14:15:00.000000000"]
[8.035004,1.551849,0.651333,1008.0,68.900024,3.570999,null,1.0,0.0,93.550049,25.649994,44.440002,"2025-11-14T14:30:00.000000000"]
[9.093002,1.976299,1.14444,1008.0,66.849976,3.557999,null,1.0,0.0,61.27002,8.430008,34.580017,"2025-11-14T14:45:00.000000000"]
[8.546997,1.76222,0.858519,1008.0,69.849976,3.597,null,1.0,0.0,48.77002,22.220001,17.369995,"2025-11-14T15:00:00.000000000"]
[10.770004,2.197041,0.950371,1008.0,72.920044,3.415001,null,1.0,0.0,111.400024,35.289978,49.840027,"2025-11-14T15:15:00.000000000"]
[12.869995,2.141479,0.917038,1008.0,70.810059,3.402,null,1.0,0.0,94.670044,31.309998,41.460022,"2025-11-14T15:30:00.000000000"]
[9.632996,2.41333,1.58148,1008.0,71.569946,3.402,null,1.0,0.0,70.709961,24.679993,30.119995,"2025-11-14T15:45:00.000000000"]
[13.169998,2.373329,0.945926,1008.0,71.140015,3.324001,null,1.0,0.0,103.599976,32.690002,46.390015,"2025-11-14T16:00:00.000000000"]
[13.910004,2.140739,0.803704,1008.0,72.690063,3.244999,null,1.0,0.0,101.0,36.840027,42.02002,"2025-11-14T16:15:00.000000000"]
[8.703003,1.76889,0.785185,1008.0,72.699951,3.036999,null,1.0,0.0,85.650024,18.850006,43.720032,"2025-11-14T16:30:00.000000000"]
[11.479996,2.031849,0.894815,1008.0,72.73999,2.998001,null,1.0,0.0,69.430054,28.140015,27.019989,"2025-11-14T16:45:00.000000000"]
[13.699997,2.73185,1.317039,1008.0,71.400024,2.880001,null,1.0,0.0,106.599976,35.880005,46.299988,"2025-11-14T17:00:00.000000000"]
[9.528,2.077042,0.994815,1008.0,69.099976,2.814999,null,1.0,0.01,85.069946,28.619995,36.940002,"2025-11-14T17:15:00.000000000"]
[11.259995,2.18074,1.059999,1008.0,69.440063,2.814999,null,1.0,0.01,103.400024,31.839996,46.809998,"2025-11-14T17:30:00.000000000"]
[10.539993,2.17852,1.25185,1008.0,70.109985,2.672001,null,1.0,0.01,56.619995,20.720001,23.48999,"2025-11-14T17:45:00.000000000"]
[9.619003,2.217781,1.31778,1008.0,70.969971,2.619999,null,1.0,0.01,88.569946,10.800003,50.900024,"2025-11-14T18:00:00.000000000"]
[8.281998,1.66,0.896297,1008.0,69.51001,2.723999,null,1.0,0.0,43.720032,21.269989,14.690002,"2025-11-14T18:15:00.000000000"]
[10.050003,1.944441,0.959259,1008.0,68.690063,2.659,null,1.0,0.0,62.390015,23.320007,25.570007,"2025-11-14T18:30:00.000000000"]
[7.679001,1.68222,0.840741,1008.0,66.900024,2.723999,null,1.0,0.0,73.109985,13.880005,38.76001,"2025-11-14T18:45:00.000000000"]
[8.608994,1.76815,0.776297,1009.0,65.339966,2.814999,null,1.0,0.0,70.199951,34.179993,23.570007,"2025-11-14T19:00:00.000000000"]
[8.337006,1.74222,0.791112,1010.0,65.319946,2.814999,null,1.0,0.0,93.48999,32.280029,40.059998,"2025-11-14T19:15:00.000000000"]
[6.998001,1.43259,0.704222,1010.0,64.880005,2.814999,null,1.0,0.0,35.02002,14.529999,13.410004,"2025-11-14T19:30:00.000000000"]
[8.274002,1.51259,0.791112,1010.0,64.52002,2.802002,null,1.0,0.0,34.909973,8.712006,17.149994,"2025-11-14T19:45:00.000000000"]
[7.482002,1.611851,0.716074,1010.0,64.920044,2.619999,null,1.0,0.0,43.97998,26.029999,11.75,"2025-11-14T20:00:00.000000000"]
[34.830017,14.222198,1.433331,1010.0,64.619995,2.568001,null,1.0,0.0,15.649994,8.522995,4.664001,"2025-11-14T20:15:00.000000000"]
[8.886002,2.771111,0.815555,1010.0,65.060059,2.346001,null,1.0,0.0,17.880005,9.501999,5.482002,"2025-11-14T20:30:00.000000000"]
[3.798,1.219999,0.676518,1010.0,66.410034,2.111,null,1.0,0.0,21.170013,13.119995,5.264,"2025-11-14T20:45:00.000000000"]
[4.630997,1.382959,0.834074,1010.0,68.23999,1.889999,null,1.0,0.0,24.519989,13.570007,7.168999,"2025-11-14T21:00:00.000000000"]
[4.329002,1.24074,0.678,1010.0,69.209961,1.707001,null,1.0,0.0,20.589996,6.762001,9.048996,"2025-11-14T21:15:00.000000000"]
[4.111,1.31926,0.868889,1010.0,70.319946,1.538,null,1.0,0.0,18.019989,8.106995,6.489998,"2025-11-14T21:30:00.000000000"]
[3.297001,1.15185,0.742963,1010.0,71.219971,1.395,null,1.0,0.0,32.080017,18.360016,8.981995,"2025-11-14T21:45:00.000000000"]
[5.373001,1.51333,0.891852,1010.0,71.670044,1.250999,null,1.0,0.0,56.140015,20.26001,23.480011,"2025-11-14T22:00:00.000000000"]
[4.374001,1.51037,1.01704,1011.0,72.190063,1.198999,null,1.0,0.0,35.799988,14.800003,13.75,"2025-11-14T22:15:00.000000000"]
[6.376999,1.611851,0.965185,1012.0,72.400024,1.056,null,1.0,0.0,25.410004,11.229996,9.279007,"2025-11-14T22:30:00.000000000"]
[4.791,1.373329,0.833333,1012.0,72.569946,1.056,null,1.0,0.0,26.709991,10.460007,10.630005,"2025-11-14T22:45:00.000000000"]
[5.924004,1.50148,0.887407,1012.0,72.969971,0.8993,null,1.0,0.0,13.089996,8.272995,3.150002,"2025-11-14T23:00:00.000000000"]
[4.940002,1.31185,0.781482,1012.0,73.459961,0.8602,null,1.0,0.0,37.669983,16.190002,14.059998,"2025-11-14T23:15:00.000000000"]
[5.296997,1.433331,0.749629,1012.0,73.940063,0.6908,null,1.0,0.0,41.679993,8.809998,21.51001,"2025-11-14T23:30:00.000000000"]
[4.252998,1.207411,0.731852,1012.0,74.27002,0.6647,null,1.0,0.0,34.309998,1.386,21.549988,"2025-11-14T23:45:00.000000000"]
[3.431999,1.07704,0.679037,1012.0,74.719971,0.5865,null,1.0,0.0,20.309998,10.940002,6.132004,"2025-11-15T00:00:00.000000000"]
[3.414001,1.15037,0.639482,1012.0,74.849976,0.4692,null,1.0,0.0,21.75,8.128998,8.910995,"2025-11-15T00:15:00.000000000"]
[2.111,1.14296,0.526444,1012.0,75.219971,0.4692,null,1.0,0.0,8.880997,6.767998,1.382999,"2025-11-15T00:30:00.000000000"]
[2.076,1.01111,0.515556,1012.0,75.109985,0.4692,null,1.0,0.0,26.610016,15.0,7.598,"2025-11-15T00:45:00.000000000"]
[1.652,0.917778,0.469629,1013.0,75.109985,0.4692,null,1.0,0.0,17.160004,9.337006,5.118004,"2025-11-15T01:00:00.000000000"]
[2.106998,0.817778,0.430592,1014.0,74.880005,0.4171,null,1.0,0.0,19.559998,4.968002,9.552994,"2025-11-15T01:15:00.000000000"]
[1.698999,0.97037,0.521482,1014.0,75.22998,0.2607,null,1.0,0.0,43.98999,null,32.599976,"2025-11-15T01:30:00.000000000"]
[1.306999,0.752593,0.417259,1014.0,75.709961,0.0782,null,1.0,0.0,11.059998,8.031006,1.985001,"2025-11-15T01:45:00.000000000"]
[1.330999,0.771852,0.411333,1014.0,76.01001,0.0782,null,1.0,0.0,23.529999,10.529999,8.509003,"2025-11-15T02:00:00.000000000"]
[1.771,0.977037,0.477556,1012.0,75.920044,-0.01304,null,1.0,0.0,20.130005,13.869995,4.093002,"2025-11-15T02:15:00.000000000"]
[1.531,0.864444,0.438,1012.0,75.47998,-0.1173,null,1.0,0.0,17.850006,6.744003,7.271004,"2025-11-15T02:30:00.000000000"]
[1.917999,0.97926,0.395037,1012.0,75.069946,-0.1694,null,1.0,0.0,23.399994,12.669998,7.027,"2025-11-15T02:45:00.000000000"]
[1.969,0.97926,0.413852,1013.0,75.359985,-0.3128,null,1.0,0.0,27.98999,6.579002,14.020004,"2025-11-15T03:00:00.000000000"]
[2.438999,0.964444,0.399481,1014.0,74.940063,-0.3128,null,1.0,0.0,11.610001,5.513,3.991001,"2025-11-15T03:15:00.000000000"]
[2.081001,0.781482,0.384667,1014.0,74.829956,-0.3389,null,1.0,0.0,7.722,4.037003,2.411999,"2025-11-15T03:30:00.000000000"]
[2.063999,0.745926,0.392074,1014.0,74.560059,-0.5083,null,1.0,0.0,4.045998,3.245998,0.5236,"2025-11-15T03:45:00.000000000"]
[2.077,0.822963,0.433556,1014.0,73.47998,-0.5083,null,1.0,0.0,7.838997,4.220001,2.368,"2025-11-15T04:00:00.000000000"]
[4.691002,1.542959,0.484445,1014.0,73.0,-0.5083,null,1.0,0.0,14.690002,6.799004,5.167,"2025-11-15T04:15:00.000000000"]
[3.667999,0.949629,0.449407,1014.0,73.290039,-0.5474,null,1.0,0.0,18.040009,9.453003,5.623001,"2025-11-15T04:30:00.000000000"]
[2.249001,0.834815,0.410889,1014.0,73.089966,-0.5213,null,1.0,0.0,7.264999,5.241997,1.323,"2025-11-15T04:45:00.000000000"]
[2.745998,0.862964,0.397556,1014.0,72.280029,-0.5213,null,1.0,0.0,29.450012,12.839996,10.869995,"2025-11-15T05:00:00.000000000"]
[2.564999,0.905926,0.422222,1014.0,71.310059,-0.6256,null,1.0,0.0,13.990005,7.916,3.972,"2025-11-15T05:15:00.000000000"]
[1.330999,0.73037,0.38963,1014.0,70.540039,-0.7038,null,1.0,0.0,3.210999,2.647999,0.3685,"2025-11-15T05:30:00.000000000"]
[1.987,0.770371,0.411333,1014.0,70.190063,-0.5474,null,1.0,0.0,12.339996,5.151001,4.707001,"2025-11-15T05:45:00.000000000"]
[1.467001,0.783704,0.421259,1014.0,69.77002,-0.3649,null,1.0,0.0,4.580002,3.891998,0.4507,"2025-11-15T06:00:00.000000000"]
[1.659,0.821481,0.453852,1014.0,69.050049,-0.3128,null,1.0,0.0,3.151001,2.443001,0.4636,"2025-11-15T06:15:00.000000000"]
[1.423,0.754816,0.430148,1014.0,69.209961,-0.2476,null,1.0,0.0,7.711998,3.903999,2.492001,"2025-11-15T06:30:00.000000000"]
[1.826,0.828889,0.457778,1015.0,68.77002,-0.1173,null,1.0,0.0,6.182999,2.584999,2.355,"2025-11-15T06:45:00.000000000"]
[1.592001,0.774074,0.428667,1015.0,69.310059,-0.1173,null,1.0,0.0,6.838997,4.530998,1.51,"2025-11-15T07:00:00.000000000"]
[1.938999,0.834815,0.471111,1015.0,71.73999,-0.1173,null,1.0,0.0,8.688004,2.900002,3.788002,"2025-11-15T07:15:00.000000000"]
[3.382999,1.27482,0.547185,1015.0,73.310059,-0.1173,null,1.0,0.0,27.829987,11.990005,10.369995,"2025-11-15T07:30:00.000000000"]
[2.527,0.939259,0.496296,1015.0,73.969971,-0.1173,null,1.0,0.0,9.126999,5.455002,2.403,"2025-11-15T07:45:00.000000000"]
[1.747,1.00815,0.517556,1015.0,75.76001,-0.1173,null,1.0,0.0,25.670013,11.389999,9.350998,"2025-11-15T08:00:00.000000000"]
[2.095001,1.16815,0.552593,1015.0,76.27002,-0.1173,null,1.0,0.0,26.410004,16.649994,6.387001,"2025-11-15T08:15:00.000000000"]
[2.528,1.124439,0.522445,1015.0,75.310059,-0.02607,null,1.0,0.0,17.709991,12.479996,3.424999,"2025-11-15T08:30:00.000000000"]
[2.813,1.111111,0.552074,1015.0,75.130005,0.0782,null,1.0,0.0,44.539978,10.639999,22.190002,"2025-11-15T08:45:00.000000000"]
[2.884998,1.140739,0.503185,1015.0,74.940063,0.0782,null,1.0,0.0,41.720032,12.339996,19.220001,"2025-11-15T09:00:00.000000000"]
[2.444,1.056299,0.518518,1015.0,74.920044,0.2216,null,1.0,0.0,15.720001,5.191002,6.892998,"2025-11-15T09:15:00.000000000"]
[3.566002,1.1437,0.549111,1015.0,74.890015,0.2737,null,1.0,0.0,26.630005,9.044006,11.509995,"2025-11-15T09:30:00.000000000"]
[2.056,1.15185,0.603926,1015.0,75.22998,0.4692,null,1.0,0.0,27.799988,12.779999,9.824005,"2025-11-15T09:45:00.000000000"]
[2.667999,1.40444,0.605407,1015.0,76.609985,0.4692,null,1.0,0.0,26.160004,13.759995,8.113007,"2025-11-15T10:00:00.000000000"]
[2.195999,1.190371,0.565407,1015.0,80.030029,0.4692,null,1.0,0.0,41.940002,15.259995,17.459991,"2025-11-15T10:15:00.000000000"]
[2.292999,1.23037,0.535778,1015.0,80.630005,0.4692,null,1.0,0.0,27.140015,7.732002,12.699997,"2025-11-15T10:30:00.000000000"]
[2.478001,1.33111,0.593111,1015.0,79.690063,0.4692,null,1.0,0.0,31.220001,11.699997,12.779999,"2025-11-15T10:45:00.000000000"]
[2.391998,1.295561,0.617259,1015.0,78.969971,0.5344,null,1.0,0.0,56.419983,20.529999,23.480011,"2025-11-15T11:00:00.000000000"]
[2.937,1.59926,0.834815,1015.0,77.5,0.795,null,1.0,0.0,39.859985,21.140015,12.25,"2025-11-15T11:15:00.000000000"]
[4.169998,2.289631,1.41037,1015.0,75.619995,0.9905,null,1.0,0.0,69.800049,15.419998,35.590027,"2025-11-15T11:30:00.000000000"]
[6.913002,1.59778,0.858519,1015.0,74.75,1.290001,null,1.0,0.0,93.97998,23.230011,46.299988,"2025-11-15T11:45:00.000000000"]
[8.024994,1.66963,0.858519,1015.0,73.27002,1.447001,null,1.0,0.0,44.280029,19.140015,16.459991,"2025-11-15T12:00:00.000000000"]
[6.385002,1.42296,0.673111,1015.0,71.910034,1.642,null,1.0,0.0,67.829956,18.910004,32.01001,"2025-11-15T12:15:00.000000000"]
[13.160004,2.0163,0.718519,1015.0,70.969971,1.903,null,1.0,0.0,40.77002,4.565002,23.700012,"2025-11-15T12:30:00.000000000"]
[7.202003,1.57481,0.673111,1015.0,69.640015,2.164001,null,1.0,0.0,42.5,15.559998,17.630005,"2025-11-15T12:45:00.000000000"]
[9.257004,2.437038,1.385191,1015.0,68.440063,2.202999,null,1.0,0.0,65.97998,25.450012,26.529999,"2025-11-15T13:00:00.000000000"]
[9.430008,1.808149,0.80963,1015.0,69.420044,2.098,null,1.0,0.0,81.880005,19.459991,40.849976,"2025-11-15T13:15:00.000000000"]
[8.270004,1.90444,0.835556,1015.0,69.060059,2.033001,null,1.0,0.0,54.030029,23.23999,20.149994,"2025-11-15T13:30:00.000000000"]
[10.680008,2.19482,1.01259,1015.0,69.310059,2.280998,null,1.0,0.0,60.190002,12.490005,31.220001,"2025-11-15T13:45:00.000000000"]
[11.320007,2.584438,0.920741,1015.0,67.880005,2.594002,null,1.0,0.0,47.25,20.850006,17.279999,"2025-11-15T14:00:00.000000000"]
[8.871002,1.84667,0.937037,1015.0,67.170044,2.619999,null,1.0,0.0,83.400024,29.959991,34.97998,"2025-11-15T14:15:00.000000000"]
[10.680008,2.125179,0.904445,1015.0,68.52002,2.619999,null,1.0,0.0,65.099976,27.01001,24.929993,"2025-11-15T14:30:00.000000000"]
[10.970001,2.977032,2.080002,1015.0,67.969971,2.646,null,1.0,0.0,54.720032,23.019989,20.75,"2025-11-15T14:45:00.000000000"]
[12.509995,3.17482,1.852591,1015.0,67.800049,2.763,null,1.0,0.0,88.400024,30.630005,37.809998,"2025-11-15T15:00:00.000000000"]
[13.309998,3.15852,1.99408,1015.0,67.709961,2.814999,null,1.0,0.0,68.319946,27.279999,26.860016,"2025-11-15T15:15:00.000000000"]
[8.746994,2.648151,1.711109,1015.0,68.920044,2.555,null,1.0,0.0,44.970032,18.970001,17.019989,"2025-11-15T15:30:00.000000000"]
[8.764999,1.90815,0.956297,1015.0,68.47998,2.410999,null,1.0,0.0,47.419983,22.119995,16.549988,"2025-11-15T15:45:00.000000000"]
[10.080002,2.283699,0.975555,1015.0,68.579956,2.255001,null,1.0,0.0,128.699951,34.700012,61.51001,"2025-11-15T16:00:00.000000000"]
[7.663002,1.99259,1.182961,1015.0,69.199951,2.177002,null,1.0,0.0,56.289978,22.140015,22.350006,"2025-11-15T16:15:00.000000000"]
[7.703003,2.299259,1.365191,1015.0,71.449951,1.955,null,1.0,0.0,52.609985,19.390015,21.75,"2025-11-15T16:30:00.000000000"]
[7.551003,1.960739,1.06444,1014.0,72.380005,1.837999,null,1.0,0.0,56.349976,27.839996,18.660004,"2025-11-15T16:45:00.000000000"]
[7.397003,1.99926,1.128151,1014.0,71.319946,1.929001,null,1.0,0.0,86.280029,30.040009,36.809998,"2025-11-15T17:00:00.000000000"]
[7.240997,2.23037,1.307409,1014.0,70.790039,2.033001,null,1.0,0.0,42.299988,18.630005,15.490005,"2025-11-15T17:15:00.000000000"]
[10.240005,2.602219,1.461479,1014.0,71.660034,2.033001,null,1.0,0.0,68.280029,29.549988,25.350006,"2025-11-15T17:30:00.000000000"]
[7.190002,2.245178,1.442221,1014.0,72.560059,2.124001,null,1.0,0.0,37.700012,15.320007,14.649994,"2025-11-15T17:45:00.000000000"]
[7.487999,2.141479,1.2763,1014.0,73.680054,2.059002,null,1.0,0.0,59.650024,19.480011,26.290009,"2025-11-15T18:00:00.000000000"]
[8.164993,2.271851,1.34815,1014.0,74.130005,2.033001,null,1.0,0.0,38.679993,19.470001,12.570007,"2025-11-15T18:15:00.000000000"]
[9.473007,2.272591,1.390369,1014.0,74.280029,2.033001,null,1.0,0.0,56.200012,25.589996,20.029999,"2025-11-15T18:30:00.000000000"]
[3.942001,2.126671,1.2637,1014.0,75.23999,2.033001,null,1.0,0.0,36.47998,19.980011,10.800003,"2025-11-15T18:45:00.000000000"]
[4.104004,2.193329,1.310369,1013.0,75.959961,2.033001,null,1.0,0.0,84.890015,18.070007,43.72998,"2025-11-15T19:00:00.000000000"]
[4.126999,2.17852,1.31185,1012.0,76.099976,2.033001,null,1.0,0.0,50.27002,18.200012,20.980011,"2025-11-15T19:15:00.000000000"]
[3.563,1.98074,1.294069,1012.0,76.619995,2.059002,null,1.0,0.0,26.809998,11.5,10.020004,"2025-11-15T19:30:00.000000000"]
[3.812,2.048149,1.18741,1012.0,76.819946,2.071999,null,1.0,0.0,31.070007,12.910004,11.880005,"2025-11-15T19:45:00.000000000"]
[5.473,2.801479,1.621481,1012.0,76.849976,2.137001,null,1.0,0.0,50.849976,21.820007,19.0,"2025-11-15T20:00:00.000000000"]
[5.257004,2.75037,1.790371,1012.0,77.050049,2.033001,null,1.0,0.0,64.369995,21.380005,28.130005,"2025-11-15T20:15:00.000000000"]
[6.845001,3.58889,2.3563,1012.0,77.290039,1.981001,null,1.0,0.0,41.809998,22.51001,12.630005,"2025-11-15T20:30:00.000000000"]
[4.808998,2.51852,1.60741,1012.0,78.150024,1.837999,null,1.0,0.0,60.01001,30.450012,19.350006,"2025-11-15T20:45:00.000000000"]
[4.710999,2.48222,1.557039,1010.0,77.969971,1.837999,null,1.0,0.0,45.02002,18.839996,17.130005,"2025-11-15T21:00:00.000000000"]
[4.387001,2.34222,1.42,1010.0,77.109985,1.837999,null,1.0,0.0,30.25,12.830002,11.399994,"2025-11-15T21:15:00.000000000"]
[3.848,1.90296,1.212589,1010.0,75.619995,1.799,null,1.0,0.0,32.97998,9.056,15.660004,"2025-11-15T21:30:00.000000000"]
[7.352997,2.049629,1.282221,1010.0,73.589966,1.773001,null,1.0,0.0,61.900024,13.550003,31.640015,"2025-11-15T21:45:00.000000000"]
[5.791,1.99926,1.365191,1010.0,73.52002,1.642,null,1.0,0.0,45.02002,24.549988,13.389999,"2025-11-15T22:00:00.000000000"]
[7.073997,2.059261,1.308149,1010.0,73.859985,1.642,null,1.0,0.0,76.609985,29.920013,30.559998,"2025-11-15T22:15:00.000000000"]
[7.769997,2.124439,1.291849,1010.0,74.069946,1.681,null,1.0,0.0,32.869995,18.369995,9.488007,"2025-11-15T22:30:00.000000000"]
[7.792999,2.510368,1.520741,1010.0,74.680054,1.707001,null,1.0,0.0,38.039978,20.540009,11.460007,"2025-11-15T22:45:00.000000000"]
[3.589001,1.94593,1.26593,1009.0,76.089966,1.629,null,1.0,0.0,74.890015,23.809998,33.429993,"2025-11-15T23:00:00.000000000"]
[2.966,1.65556,1.10741,1008.0,77.339966,1.460001,null,1.0,0.0,32.159973,16.190002,10.449997,"2025-11-15T23:15:00.000000000"]
[3.185001,1.861481,1.30444,1008.0,78.670044,1.447001,null,1.0,0.0,13.789993,11.169998,1.710001,"2025-11-15T23:30:00.000000000"]
[3.007,1.68148,1.117781,1008.0,79.829956,1.302999,null,1.0,0.0,42.450012,20.459991,14.389999,"2025-11-15T23:45:00.000000000"]
[3.723999,2.023701,1.26963,1008.0,80.98999,1.395,null,1.0,0.0,25.360016,15.279999,6.598,"2025-11-16T00:00:00.000000000"]
[3.701,1.948891,1.17259,1008.0,82.089966,1.421,null,1.0,0.0,29.089996,14.809998,9.345001,"2025-11-16T00:15:00.000000000"]
[3.332001,1.793329,1.09852,1008.0,82.790039,1.447001,null,1.0,0.0,30.190002,9.389008,13.619995,"2025-11-16T00:30:00.000000000"]
[3.366001,1.874809,1.213329,1007.0,83.359985,1.329,null,1.0,0.0,64.719971,12.059998,34.460022,"2025-11-16T00:45:00.000000000"]
[3.214001,1.791849,1.114811,1007.0,83.920044,1.250999,null,1.0,0.0,25.23999,14.0,7.361,"2025-11-16T01:00:00.000000000"]
[3.539001,1.891109,1.08296,1007.0,84.650024,1.186001,null,1.0,0.0,25.059998,14.570007,6.862999,"2025-11-16T01:15:00.000000000"]
[3.289001,1.771111,1.057039,1007.0,85.430054,1.042999,null,1.0,0.0,34.72998,16.679993,11.820007,"2025-11-16T01:30:00.000000000"]
[2.559002,1.50741,1.035561,1007.0,86.540039,0.8602,null,1.0,0.0,20.140015,14.419998,3.742001,"2025-11-16T01:45:00.000000000"]
[2.645,1.544439,1.06963,1007.0,87.099976,0.8602,null,1.0,0.0,14.710007,9.255005,3.57,"2025-11-16T02:00:00.000000000"]
[2.664001,1.51333,0.977037,1006.0,87.22998,0.8602,null,1.0,0.0,13.5,9.067001,2.900002,"2025-11-16T02:15:00.000000000"]
[2.369999,1.4037,0.949629,1005.0,87.140015,0.8602,null,1.0,0.0,19.630005,8.238998,7.456001,"2025-11-16T02:30:00.000000000"]
[2.728001,1.559259,0.991852,1005.0,86.859985,1.017,null,1.0,0.0,14.050003,10.800003,2.130001,"2025-11-16T02:45:00.000000000"]
[2.633999,1.467409,0.896297,1005.0,86.76001,1.056,null,1.0,0.0,14.270004,9.744995,2.960999,"2025-11-16T03:00:00.000000000"]
[2.383999,1.378521,0.895555,1005.0,86.560059,1.134001,null,1.0,0.0,13.600006,9.623001,2.599998,"2025-11-16T03:15:00.000000000"]
[1.937,1.209631,0.861482,1005.0,86.140015,1.250999,null,1.0,0.0,7.154999,6.448997,0.462,"2025-11-16T03:30:00.000000000"]
[2.046001,1.235559,0.826666,1005.0,86.02002,1.290001,null,1.0,0.0,9.703995,7.621002,1.363001,"2025-11-16T03:45:00.000000000"]
[2.101002,1.26148,0.849629,1005.0,85.719971,1.486,null,1.0,0.0,10.960007,7.451004,2.297001,"2025-11-16T04:00:00.000000000"]
[2.035,1.23704,0.828889,1004.0,85.109985,1.642,null,1.0,0.0,5.838997,4.543999,0.848,"2025-11-16T04:15:00.000000000"]
[2.106998,1.24519,0.791112,1003.0,84.849976,1.733,null,1.0,0.0,6.113998,4.751999,0.8912,"2025-11-16T04:30:00.000000000"]
[1.709,1.0763,0.762963,1003.0,85.040039,1.837999,null,1.0,0.0,6.553001,4.986,1.026001,"2025-11-16T04:45:00.000000000"]
[1.826,1.16815,0.840001,1003.0,85.5,1.629,null,1.0,0.0,5.476997,4.445,0.6748,"2025-11-16T05:00:00.000000000"]
[1.997,1.213329,0.798518,1003.0,86.219971,1.447001,null,1.0,0.0,8.020004,5.925003,1.371,"2025-11-16T05:15:00.000000000"]
[1.830999,1.141479,0.80074,1003.0,86.5,1.447001,null,1.0,0.0,5.719002,5.448997,0.1769,"2025-11-16T05:30:00.000000000"]
[1.655001,1.08963,0.781482,1003.0,86.709961,1.329,null,1.0,0.0,5.042,4.426003,0.4037,"2025-11-16T05:45:00.000000000"]
[1.747,1.116301,0.801482,1001.0,87.310059,1.250999,null,1.0,0.0,4.536003,4.602997,-0.04387,"2025-11-16T06:00:00.000000000"]
[1.707001,1.10148,0.80963,1001.0,88.280029,1.082001,null,1.0,0.0,5.282997,5.073997,0.1366,"2025-11-16T06:15:00.000000000"]
[1.769001,1.137039,0.812593,1001.0,88.900024,0.9905,null,1.0,0.0,22.209991,11.410004,7.068001,"2025-11-16T06:30:00.000000000"]
[1.659,1.09704,0.825185,1001.0,89.449951,0.795,null,1.0,0.0,7.297997,4.049004,2.125999,"2025-11-16T06:45:00.000000000"]
[1.695,1.114811,0.811852,1001.0,89.920044,0.6647,null,1.0,0.0,8.613007,6.230003,1.559999,"2025-11-16T07:00:00.000000000"]
[1.596001,1.06889,0.821481,1001.0,90.23999,0.6647,null,1.0,0.0,6.951004,6.207001,0.4874,"2025-11-16T07:15:00.000000000"]
[1.961,1.23333,0.854074,1001.0,90.27002,0.6647,null,1.0,0.0,29.850006,14.0,10.369995,"2025-11-16T07:30:00.000000000"]
[1.750999,1.139259,0.814815,1001.0,90.390015,0.5865,null,1.0,0.0,14.710007,9.835999,3.191002,"2025-11-16T07:45:00.000000000"]
[1.559,1.057779,0.828889,1001.0,90.72998,0.5213,null,1.0,0.0,15.630005,13.330002,1.500999,"2025-11-16T08:00:00.000000000"]
[1.754,1.14518,0.837778,1001.0,91.079956,0.6517,null,1.0,0.0,22.119995,12.25,6.459999,"2025-11-16T08:15:00.000000000"]
[1.735001,1.128151,0.842963,1001.0,91.199951,0.6647,null,1.0,0.0,12.070007,9.309006,1.806,"2025-11-16T08:30:00.000000000"]
[1.809999,1.17407,0.857037,1001.0,91.349976,0.6647,null,1.0,0.0,29.649994,14.320007,10.039993,"2025-11-16T08:45:00.000000000"]
[1.683001,1.138519,0.865185,1001.0,91.349976,0.6647,null,1.0,0.0,16.940002,10.300003,4.347,"2025-11-16T09:00:00.000000000"]
[2.439999,1.64889,1.32963,999.599609,91.25,0.6647,null,1.0,0.0,20.579987,9.889008,6.997002,"2025-11-16T09:15:00.000000000"]
[1.773001,1.19556,0.925186,999.599609,91.329956,0.6647,null,1.0,0.0,9.869003,8.699005,0.7652,"2025-11-16T09:30:00.000000000"]
[1.888,1.24667,0.919259,999.599609,91.5,0.6647,null,1.0,0.0,16.290009,8.416,5.155998,"2025-11-16T09:45:00.000000000"]
[1.871,1.225929,0.934814,999.599609,91.400024,0.8602,null,1.0,0.0,27.309998,12.899994,9.432999,"2025-11-16T10:00:00.000000000"]
[1.99,1.291849,0.962222,999.599609,91.099976,1.042999,null,1.0,0.0,47.859985,20.179993,18.110016,"2025-11-16T10:15:00.000000000"]
[2.054001,1.316299,0.975555,999.599609,90.640015,1.302999,null,1.0,0.0,41.960022,6.611,23.130005,"2025-11-16T10:30:00.000000000"]
[2.048,1.32296,1.0,999.599609,89.619995,1.577,null,1.0,0.0,22.940002,11.630005,7.404999,"2025-11-16T10:45:00.000000000"]
[2.188,1.32667,0.893333,999.599609,87.890015,1.955,null,1.0,0.0,26.450012,11.539993,9.759003,"2025-11-16T11:00:00.000000000"]
[2.171001,1.32963,0.920741,999.599609,86.76001,2.189999,null,1.0,0.0,16.98999,8.270004,5.705002,"2025-11-16T11:15:00.000000000"]
[2.441002,1.433331,0.938519,999.599609,86.26001,2.293999,null,1.0,0.0,24.940002,6.067001,12.350006,"2025-11-16T11:30:00.000000000"]
[2.852001,1.628151,1.00667,999.599609,85.430054,2.528999,null,1.0,0.0,52.47998,9.347,28.230011,"2025-11-16T11:45:00.000000000"]
[3.030998,1.67185,0.975555,999.599609,84.209961,2.776001,null,1.0,0.0,30.029999,15.160004,9.729996,"2025-11-16T12:00:00.000000000"]
[3.535999,1.874809,0.974074,999.599609,83.359985,2.814999,null,1.0,0.0,37.309998,14.710007,14.789993,"2025-11-16T12:15:00.000000000"]
[4.472,2.314812,1.294069,999.599609,83.869995,2.814999,null,1.0,0.0,77.410034,24.890015,34.369995,"2025-11-16T12:30:00.000000000"]
[4.060997,2.171108,1.23704,999.599609,84.380005,2.827999,null,1.0,0.0,43.549988,15.759995,18.179993,"2025-11-16T12:45:00.000000000"]
[4.086998,2.165192,1.23926,999.599609,83.680054,3.140999,null,1.0,0.0,51.619995,27.48999,15.789993,"2025-11-16T13:00:00.000000000"]
[4.675003,2.358521,1.09037,999.599609,82.76001,3.349998,null,1.0,0.0,78.72998,31.720001,30.769989,"2025-11-16T13:15:00.000000000"]
[4.931,2.491112,1.102961,999.599609,81.579956,3.570999,null,1.0,0.0,110.199951,26.350006,54.880005,"2025-11-16T13:30:00.000000000"]
[4.676003,2.375561,1.034071,999.5,80.680054,3.636002,null,1.0,0.0,47.590027,21.290009,17.220001,"2025-11-16T13:45:00.000000000"]
[5.808998,2.917782,1.24593,999.5,80.26001,3.819,null,1.0,0.0,73.709961,31.089996,27.890015,"2025-11-16T14:00:00.000000000"]
[5.142998,2.577042,1.044439,999.599609,79.819946,3.987999,null,1.0,0.0,128.5,34.679993,61.409973,"2025-11-16T14:15:00.000000000"]
[3.665001,1.89926,0.857037,999.599609,78.060059,3.962002,null,1.0,0.0,40.099976,19.610016,13.410004,"2025-11-16T14:30:00.000000000"]
[3.707001,1.9,0.844444,999.599609,77.849976,3.974998,null,1.0,0.0,37.640015,19.980011,11.550003,"2025-11-16T14:45:00.000000000"]
[3.98,2.045189,0.937037,999.5,78.02002,3.987999,null,1.0,0.0,61.450012,30.279999,20.399994,"2025-11-16T15:00:00.000000000"]
[5.028999,2.553329,1.08519,998.0,78.630005,4.000999,null,1.0,0.0,58.119995,28.190002,19.589996,"2025-11-16T15:15:00.000000000"]
[5.370003,2.697041,1.18593,998.0,80.180054,3.962002,null,1.0,0.0,45.679993,26.0,12.880005,"2025-11-16T15:30:00.000000000"]
[5.255997,2.64592,1.15185,997.900391,81.26001,3.779999,null,1.0,0.0,51.23999,25.970001,16.540009,"2025-11-16T15:45:00.000000000"]
[4.260002,2.202221,1.09333,998.0,82.459961,3.610001,null,1.0,0.0,63.330017,25.209991,24.950012,"2025-11-16T16:00:00.000000000"]
[4.336998,2.26815,1.26296,997.900391,83.150024,3.597,null,1.0,0.0,47.710022,21.079987,17.429993,"2025-11-16T16:15:00.000000000"]
[5.561996,2.852589,1.50074,997.900391,83.410034,3.648998,null,1.0,0.0,56.97998,27.790009,19.100006,"2025-11-16T16:30:00.000000000"]
[4.789001,2.471111,1.34741,997.900391,83.609985,3.754002,null,1.0,0.0,56.669983,15.729996,26.790009,"2025-11-16T16:45:00.000000000"]
[4.418999,2.307411,1.225929,997.900391,83.819946,3.702,null,1.0,0.0,38.669983,18.73999,13.039993,"2025-11-16T17:00:00.000000000"]
[6.054001,3.100739,1.542219,997.900391,84.109985,3.754002,null,1.0,0.0,78.97998,37.869995,26.910004,"2025-11-16T17:15:00.000000000"]
[6.076004,3.08519,1.60741,997.900391,84.560059,3.597,null,1.0,0.0,79.349976,27.0,34.26001,"2025-11-16T17:30:00.000000000"]
[5.777,2.937778,1.654819,997.900391,85.079956,3.597,null,1.0,0.0,46.960022,25.160004,14.270004,"2025-11-16T17:45:00.000000000"]
[5.792999,3.0163,1.74592,997.900391,85.72998,3.597,null,1.0,0.0,52.049988,22.070007,19.619995,"2025-11-16T18:00:00.000000000"]
[6.258003,3.227409,1.882219,997.900391,86.160034,3.597,null,1.0,0.0,96.290039,50.5,29.970001,"2025-11-16T18:15:00.000000000"]
[6.025002,3.08371,1.781481,997.900391,86.780029,3.597,null,1.0,0.0,76.219971,28.899994,30.970001,"2025-11-16T18:30:00.000000000"]
[5.544998,2.894081,1.781481,997.900391,86.910034,3.570999,null,1.0,0.0,57.080017,23.269989,22.119995,"2025-11-16T18:45:00.000000000"]
[5.873001,3.08815,1.951111,997.900391,87.290039,3.428001,null,1.0,0.0,52.960022,22.100006,20.200012,"2025-11-16T19:00:00.000000000"]
[6.979004,3.529629,1.90148,997.900391,87.699951,3.349998,null,1.0,0.0,95.459961,33.090027,40.820007,"2025-11-16T19:15:00.000000000"]
[6.098999,3.17704,1.970369,997.900391,87.98999,3.18,null,1.0,0.0,43.070007,22.640015,13.369995,"2025-11-16T19:30:00.000000000"]
[5.420998,2.888889,1.864441,997.900391,88.52002,3.011002,null,1.0,0.0,133.0,48.840027,55.049988,"2025-11-16T19:45:00.000000000"]
[7.969002,4.059998,2.48074,997.900391,88.949951,2.905998,null,1.0,0.0,56.880005,26.640015,19.790009,"2025-11-16T20:00:00.000000000"]
[8.802994,4.637039,3.170372,997.900391,89.829956,2.698002,null,1.0,0.0,113.5,37.859985,49.48999,"2025-11-16T20:15:00.000000000"]
[7.835999,4.151848,2.959259,997.900391,90.52002,2.555,null,1.0,0.0,61.030029,34.950012,17.059998,"2025-11-16T20:30:00.000000000"]
[9.647003,4.917778,3.184448,997.900391,91.209961,2.424,null,1.0,0.0,135.399902,41.440002,61.48999,"2025-11-16T20:45:00.000000000"]
[7.940002,4.247414,3.120739,997.900391,91.630005,2.424,null,1.0,0.0,59.900024,25.299988,22.640015,"2025-11-16T21:00:00.000000000"]
[8.253006,4.600739,3.689629,997.900391,92.060059,2.424,null,1.0,0.0,48.830017,22.329987,17.350006,"2025-11-16T21:15:00.000000000"]
[7.759003,4.434067,3.677029,997.900391,92.26001,2.424,null,1.0,0.0,89.359985,27.480011,40.5,"2025-11-16T21:30:00.000000000"]
[7.511002,4.201477,2.880741,997.900391,92.26001,2.424,null,1.0,0.0,80.400024,30.26001,32.809998,"2025-11-16T21:45:00.000000000"]
[8.108002,4.517776,3.43037,997.900391,91.819946,2.424,null,1.0,0.0,75.800049,30.570007,29.600006,"2025-11-16T22:00:00.000000000"]
[6.917999,3.84222,2.962219,997.900391,91.690063,2.268002,null,1.0,0.0,98.130005,33.030029,42.609985,"2025-11-16T22:15:00.000000000"]
[5.705002,3.294071,2.632591,997.900391,91.670044,2.229,null,1.0,0.0,37.849976,17.799988,13.119995,"2025-11-16T22:30:00.000000000"]
[6.502998,3.551849,2.654072,997.900391,91.369995,2.164001,null,1.0,0.0,65.880005,24.089996,27.350006,"2025-11-16T22:45:00.000000000"]
[6.431,3.574821,2.671848,997.900391,90.579956,2.033001,null,1.0,0.0,55.580017,26.980011,18.720001,"2025-11-16T23:00:00.000000000"]
[6.096001,3.541481,2.89333,997.900391,89.630005,1.941999,null,1.0,0.0,25.079987,16.570007,5.574997,"2025-11-16T23:15:00.000000000"]
[7.704002,4.070374,2.920002,997.900391,88.849976,1.825001,null,1.0,0.0,54.440002,22.529999,20.890015,"2025-11-16T23:30:00.000000000"]
[7.065002,3.802219,2.83926,997.900391,87.900024,1.642,null,1.0,0.0,47.530029,23.98999,15.410004,"2025-11-16T23:45:00.000000000"]
[5.168999,3.08815,2.554821,997.900391,86.949951,1.642,null,1.0,0.0,31.920013,15.580002,10.699997,"2025-11-17T00:00:00.000000000"]
[4.601997,2.67704,2.154819,997.900391,85.170044,1.577,null,1.0,0.0,29.880005,14.770004,9.889008,"2025-11-17T00:15:00.000000000"]
[4.686996,2.557041,1.897039,997.900391,83.810059,1.395,null,1.0,0.0,39.700012,19.559998,13.180008,"2025-11-17T00:30:00.000000000"]
[4.204002,2.459999,1.84741,997.900391,83.339966,1.250999,null,1.0,0.0,17.600006,13.300003,2.813999,"2025-11-17T00:45:00.000000000"]
[4.504997,2.647411,1.960739,997.900391,83.119995,1.186001,null,1.0,0.0,41.23999,18.059998,15.169998,"2025-11-17T01:00:00.000000000"]
[4.379997,2.540741,1.944441,997.900391,83.280029,1.056,null,1.0,0.0,18.200012,12.240005,3.903,"2025-11-17T01:15:00.000000000"]
[3.965,2.35778,1.90518,997.900391,83.219971,0.8993,null,1.0,0.0,20.610016,11.960007,5.663002,"2025-11-17T01:30:00.000000000"]
[4.126999,2.362961,1.782961,997.900391,83.25,0.7429,null,1.0,0.0,16.059998,9.404999,4.355003,"2025-11-17T01:45:00.000000000"]
[3.337002,2.00074,1.51259,997.900391,82.949951,0.6647,null,1.0,0.0,15.369995,10.580002,3.132999,"2025-11-17T02:00:00.000000000"]
[3.241001,1.871851,1.362221,997.900391,82.290039,0.6647,null,1.0,0.0,40.869995,8.302994,21.309998,"2025-11-17T02:15:00.000000000"]
[3.766998,2.048889,1.34889,997.900391,81.920044,0.5083,null,1.0,0.0,13.779999,8.526001,3.437,"2025-11-17T02:30:00.000000000"]
[3.952999,2.129631,1.315559,997.900391,81.849976,0.4431,null,1.0,0.0,22.170013,14.710007,4.882004,"2025-11-17T02:45:00.000000000"]
[5.182999,2.6763,1.51926,997.900391,82.699951,0.2737,null,1.0,0.0,23.959991,15.059998,5.822998,"2025-11-17T03:00:00.000000000"]
[3.872002,2.134811,1.4237,997.799805,83.25,0.1173,null,1.0,0.0,11.690002,9.973999,1.122999,"2025-11-17T03:15:00.000000000"]
[3.313,1.93778,1.40444,997.799805,83.690063,-0.03911,null,1.0,0.0,29.48999,14.330002,9.919998,"2025-11-17T03:30:00.000000000"]
[3.286999,1.891109,1.40222,996.799805,83.910034,-0.2085,null,1.0,0.0,9.899002,8.569,0.8709,"2025-11-17T03:45:00.000000000"]
[4.107002,2.242222,1.471109,997.099609,83.790039,-0.3128,null,1.0,0.0,11.029999,9.173004,1.212999,"2025-11-17T04:00:00.000000000"]
[3.484001,1.961479,1.386669,996.099609,84.030029,-0.3258,null,1.0,0.0,14.699997,11.930008,1.813999,"2025-11-17T04:15:00.000000000"]
[3.719002,2.049629,1.32518,996.099609,84.199951,-0.4301,null,1.0,0.0,13.520004,8.662994,3.179001,"2025-11-17T04:30:00.000000000"]
[3.317001,1.83778,1.211109,996.099609,84.180054,-0.3128,null,1.0,0.0,14.529999,9.962006,2.991001,"2025-11-17T04:45:00.000000000"]
[2.682999,1.58889,1.08963,996.099609,83.390015,-0.3128,null,1.0,0.0,15.729996,11.300003,2.895,"2025-11-17T05:00:00.000000000"]
[2.655998,1.56815,1.09704,996.099609,83.25,-0.4171,null,1.0,0.0,14.740005,10.729996,2.623001,"2025-11-17T05:15:00.000000000"]
[2.655998,1.538521,1.0163,996.599609,83.310059,-0.378,null,1.0,0.0,35.340027,17.269989,11.830002,"2025-11-17T05:30:00.000000000"]
[2.402,1.39926,0.940001,997.799805,83.25,-0.4692,null,1.0,0.0,36.960022,23.100006,9.067001,"2025-11-17T05:45:00.000000000"]
[2.085999,1.272591,0.897778,997.900391,83.280029,-0.5083,null,1.0,0.0,37.650024,15.710007,14.360001,"2025-11-17T06:00:00.000000000"]
[2.111,1.26222,0.847408,997.099609,83.709961,-0.5735,null,1.0,0.0,10.440002,9.720001,0.4683,"2025-11-17T06:15:00.000000000"]
[2.110001,1.2563,0.80074,996.400391,83.75,-0.5083,null,1.0,0.0,16.200012,9.589996,4.326004,"2025-11-17T06:30:00.000000000"]
[2.178001,1.2763,0.825926,996.400391,83.51001,-0.5604,null,1.0,0.0,29.619995,15.860001,9.001999,"2025-11-17T06:45:00.000000000"]
[2.271999,1.32518,0.854074,997.299805,84.130005,-0.7038,null,1.0,0.0,47.909973,15.680008,21.089996,"2025-11-17T07:00:00.000000000"]
[2.198002,1.299259,0.846666,997.799805,84.440063,-0.8342,null,1.0,0.0,19.410004,11.490005,5.183998,"2025-11-17T07:15:00.000000000"]
[2.803001,1.56592,0.864444,997.900391,84.630005,-0.8733,null,1.0,0.0,55.26001,18.279999,24.200012,"2025-11-17T07:30:00.000000000"]
[3.073002,1.646669,0.895555,997.799805,84.839966,-0.7429,null,1.0,0.0,50.47998,19.890015,20.019989,"2025-11-17T07:45:00.000000000"]
[3.407001,1.805929,0.913333,997.599609,84.719971,-0.5604,null,1.0,0.0,61.080017,28.649994,21.230011,"2025-11-17T08:00:00.000000000"]
[4.695,2.40741,1.284441,997.900391,84.709961,-0.5083,null,1.0,0.0,112.199951,43.179993,45.179993,"2025-11-17T08:15:00.000000000"]
[4.081001,2.099998,1.065929,997.900391,84.780029,-0.5083,null,1.0,0.0,99.099976,44.630005,35.650024,"2025-11-17T08:30:00.000000000"]
[4.203003,2.119259,1.00519,997.900391,84.690063,-0.6256,null,1.0,0.0,119.900024,43.679993,49.880005,"2025-11-17T08:45:00.000000000"]
[5.289001,2.650372,1.045179,997.900391,84.859985,-0.5213,null,1.0,0.0,189.300049,53.859985,88.630005,"2025-11-17T09:00:00.000000000"]
[4.361,2.220001,1.07926,997.900391,84.969971,-0.404,null,1.0,0.0,130.100098,47.210022,54.23999,"2025-11-17T09:15:00.000000000"]
[9.611008,4.799263,1.126671,997.900391,84.969971,-0.378,null,1.0,0.0,124.900024,43.799988,53.049988,"2025-11-17T09:30:00.000000000"]
[5.098,2.566669,1.24148,997.900391,84.630005,-0.2607,null,1.0,0.0,77.589966,33.22998,29.029999,"2025-11-17T09:45:00.000000000"]
[4.833,2.42593,1.045179,998.200195,84.119995,-0.1173,null,1.0,0.0,102.199951,27.350006,48.97998,"2025-11-17T10:00:00.000000000"]
[4.959999,2.486671,1.01185,999.599609,83.430054,-0.03911,null,1.0,0.0,80.719971,33.039978,31.200012,"2025-11-17T10:15:00.000000000"]
[4.651001,2.362961,0.981483,999.599609,83.25,-0.01304,null,1.0,0.0,86.890015,34.640015,34.190002,"2025-11-17T10:30:00.000000000"]
[5.314003,2.673328,1.131109,999.599609,82.440063,0.1303,null,1.0,0.0,108.0,30.720001,50.559998,"2025-11-17T10:45:00.000000000"]
[5.747002,2.937038,1.50593,999.599609,82.319946,0.2607,null,1.0,0.0,118.300049,38.789978,52.049988,"2025-11-17T11:00:00.000000000"]
[5.008003,2.527409,1.113331,999.599609,82.150024,0.0782,null,1.0,0.0,78.199951,26.360016,33.929993,"2025-11-17T11:15:00.000000000"]
[4.665001,2.348888,1.02667,999.599609,81.920044,0.2607,null,1.0,0.0,81.349976,26.25,36.059998,"2025-11-17T11:30:00.000000000"]
[5.268997,2.652592,1.18,999.599609,81.130005,0.378,null,1.0,0.0,103.5,36.390015,43.909973,"2025-11-17T11:45:00.000000000"]
[5.272003,2.620739,1.01852,999.599609,81.040039,0.378,null,1.0,0.0,96.400024,35.830017,39.640015,"2025-11-17T12:00:00.000000000"]
[5.021004,2.51852,1.01778,999.599609,80.440063,0.6126,null,1.0,0.0,77.329956,36.559998,26.679993,"2025-11-17T12:15:00.000000000"]
[5.084,2.58889,1.00815,999.599609,79.670044,0.769,null,1.0,0.0,74.75,33.970032,26.690002,"2025-11-17T12:30:00.000000000"]
[5.529999,2.786671,0.963704,999.599609,79.530029,0.8602,null,1.0,0.0,57.549988,28.339996,19.119995,"2025-11-17T12:45:00.000000000"]
[7.139999,3.556301,1.200001,999.599609,79.22998,0.9123,null,1.0,0.0,64.060059,18.559998,29.779999,"2025-11-17T13:00:00.000000000"]
[4.717003,2.381481,0.983703,999.599609,78.940063,1.146999,null,1.0,0.0,43.619995,19.549988,15.75,"2025-11-17T13:15:00.000000000"]
[5.027,2.528889,0.992593,999.599609,78.069946,1.355,null,1.0,0.0,63.039978,23.670013,25.76001,"2025-11-17T13:30:00.000000000"]
[4.633003,2.35778,1.022961,999.599609,76.829956,1.681,null,1.0,0.0,77.0,25.25,33.869995,"2025-11-17T13:45:00.000000000"]
[6.245003,3.110371,1.05407,999.599609,76.290039,1.837999,null,1.0,0.0,54.669983,25.75,18.929993,"2025-11-17T14:00:00.000000000"]
[4.703003,2.360741,0.932593,999.599609,76.640015,1.785999,null,1.0,0.0,62.799988,28.459991,22.470001,"2025-11-17T14:15:00.000000000"]
[5.387001,2.67926,0.877777,1000.0,76.680054,1.76,null,1.0,0.0,87.430054,22.309998,42.619995,"2025-11-17T14:30:00.000000000"]
[4.593002,2.31852,0.973333,1001.0,76.73999,1.746,null,1.0,0.0,43.409973,19.48999,15.660004,"2025-11-17T14:45:00.000000000"]
[4.813004,2.418522,1.039261,1001.0,76.290039,1.799,null,1.0,0.0,65.890015,28.059998,24.76001,"2025-11-17T15:00:00.000000000"]
[7.576004,3.762218,1.449631,1001.0,76.079956,1.812,null,1.0,0.0,79.23999,31.190002,31.440002,"2025-11-17T15:15:00.000000000"]
[5.766998,2.865189,0.959259,1001.0,76.829956,1.538,null,1.0,0.0,50.349976,20.839996,19.309998,"2025-11-17T15:30:00.000000000"]
[5.642998,2.810371,1.103701,1001.0,77.609985,1.447001,null,1.0,0.0,49.049988,19.600006,19.269989,"2025-11-17T15:45:00.000000000"]
[5.479004,2.811111,1.126671,1001.0,77.880005,1.447001,null,1.0,0.0,72.680054,30.5,27.610016,"2025-11-17T16:00:00.000000000"]
[4.163002,2.10815,0.843704,1001.0,78.530029,1.186001,null,1.0,0.0,51.22998,20.670013,20.01001,"2025-11-17T16:15:00.000000000"]
[5.528999,2.762959,1.196301,1001.0,79.72998,0.9254,null,1.0,0.0,82.680054,31.320007,33.609985,"2025-11-17T16:30:00.000000000"]
[5.238998,2.64592,1.316299,1001.0,80.440063,0.7429,null,1.0,0.0,63.549988,26.179993,24.450012,"2025-11-17T16:45:00.000000000"]
[4.810997,2.436298,1.17037,1001.0,80.910034,0.5604,null,1.0,0.0,45.0,18.23999,17.519989,"2025-11-17T17:00:00.000000000"]
[4.542,2.316299,0.985925,1001.0,81.77002,0.3128,null,1.0,0.0,73.160034,24.730011,31.700012,"2025-11-17T17:15:00.000000000"]
[4.212997,2.131851,0.940741,1001.0,82.459961,0.2216,null,1.0,0.0,56.01001,22.619995,21.850006,"2025-11-17T17:30:00.000000000"]
[4.806999,2.435558,1.08889,1001.0,82.920044,0.0782,null,1.0,0.0,42.609985,23.920013,12.229996,"2025-11-17T17:45:00.000000000"]
[4.425003,2.271851,1.131109,1001.0,82.969971,-0.03911,null,1.0,0.0,43.609985,26.119995,11.449997,"2025-11-17T18:00:00.000000000"]
[5.232002,2.648151,1.146669,1001.0,83.22998,-0.1173,null,1.0,0.0,57.820007,30.640015,17.790009,"2025-11-17T18:15:00.000000000"]
[5.172997,2.608891,1.303699,1001.0,83.609985,-0.2998,null,1.0,0.0,63.369995,27.360016,23.570007,"2025-11-17T18:30:00.000000000"]
[4.790001,2.460739,1.25407,1001.0,84.050049,-0.4822,null,1.0,0.0,69.51001,16.440002,34.73999,"2025-11-17T18:45:00.000000000"]
[8.007996,4.111847,2.353329,1001.0,84.349976,-0.5083,null,1.0,0.0,49.900024,25.529999,15.940002,"2025-11-17T19:00:00.000000000"]
[8.391006,4.448151,3.172588,1001.0,84.25,-0.6386,null,1.0,0.0,84.400024,35.440002,32.039978,"2025-11-17T19:15:00.000000000"]
[5.931999,3.237041,2.32074,1001.0,84.160034,-0.7038,null,1.0,0.0,64.51001,21.899994,27.890015,"2025-11-17T19:30:00.000000000"]
[5.593002,2.942219,1.7637,1001.0,83.48999,-0.7299,null,1.0,0.0,54.400024,23.399994,20.290009,"2025-11-17T19:45:00.000000000"]
[4.710999,2.57111,1.772591,1001.0,83.430054,-0.8863,null,1.0,0.0,43.890015,24.709991,12.550003,"2025-11-17T20:00:00.000000000"]
[5.693001,3.07333,2.14296,1001.0,83.51001,-0.8993,null,1.0,0.0,77.75,14.559998,41.349976,"2025-11-17T20:15:00.000000000"]
[4.514999,2.417042,1.57259,1001.0,83.079956,-1.056,null,1.0,0.0,40.22998,18.059998,14.509995,"2025-11-17T20:30:00.000000000"]
[4.253998,2.238522,1.34296,1001.0,82.609985,-1.094999,null,1.0,0.0,37.619995,19.25,12.020004,"2025-11-17T20:45:00.000000000"]
[4.207001,2.190369,1.25185,1001.0,82.219971,-1.094999,null,1.0,0.0,46.690002,23.540009,15.149994,"2025-11-17T21:00:00.000000000"]
[4.660004,2.43037,1.447411,1001.0,81.880005,-1.094999,null,1.0,0.0,39.609985,15.440002,15.820007,"2025-11-17T21:15:00.000000000"]
[4.223,2.227409,1.40074,1001.0,81.959961,-1.094999,null,1.0,0.0,33.330017,18.160004,9.929001,"2025-11-17T21:30:00.000000000"]
[4.951004,2.622959,1.602221,1001.0,82.310059,-1.108,null,1.0,0.0,36.070007,14.839996,13.899994,"2025-11-17T21:45:00.000000000"]
[4.098999,2.225189,1.448891,1001.0,82.440063,-1.264,null,1.0,0.0,19.390015,12.240005,4.676003,"2025-11-17T22:00:00.000000000"]
[4.028,2.171108,1.41185,1001.0,82.449951,-1.290001,null,1.0,0.0,44.76001,16.01001,18.809998,"2025-11-17T22:15:00.000000000"]
[4.399002,2.353329,1.31185,1001.0,82.660034,-1.329,null,1.0,0.0,27.480011,12.990005,9.483002,"2025-11-17T22:30:00.000000000"]
[4.315002,2.308891,1.43556,1001.0,82.75,-1.486,null,1.0,0.0,30.660004,18.649994,7.857002,"2025-11-17T22:45:00.000000000"]
[3.948002,2.102959,1.31926,1001.0,82.540039,-1.473,null,1.0,0.0,36.099976,18.610016,11.440002,"2025-11-17T23:00:00.000000000"]
[4.064003,2.148891,1.26889,1001.0,82.650024,-1.486,null,1.0,0.0,19.149994,14.089996,3.309002,"2025-11-17T23:15:00.000000000"]
[4.574997,2.449631,1.190371,1001.0,82.709961,-1.59,null,1.0,0.0,14.720001,11.149994,2.335999,"2025-11-17T23:30:00.000000000"]
[3.389,1.83852,1.108891,1001.0,82.930054,-1.525,null,1.0,0.0,26.690002,7.691002,12.430008,"2025-11-17T23:45:00.000000000"]
[3.328999,1.794821,1.07926,1001.0,83.25,-1.681,null,1.0,0.0,14.910004,12.020004,1.891001,"2025-11-18T00:00:00.000000000"]
[3.883999,2.061481,1.18445,1001.0,83.709961,-1.681,null,1.0,0.0,49.919983,11.169998,25.369995,"2025-11-18T00:15:00.000000000"]
[3.522999,1.91778,1.1437,1001.0,84.109985,-1.851,null,1.0,0.0,24.890015,13.460007,7.481003,"2025-11-18T00:30:00.000000000"]
[3.519001,1.867411,1.111851,1001.0,84.51001,-2.02,null,1.0,0.0,28.679993,4.776001,15.639999,"2025-11-18T00:45:00.000000000"]
[3.466,1.885191,1.10148,1001.0,85.030029,-2.071999,null,1.0,0.0,26.570007,12.430008,9.253006,"2025-11-18T01:00:00.000000000"]
[2.867001,1.58593,0.987408,1001.0,85.680054,-2.084999,null,1.0,0.0,18.769989,14.199997,2.985001,"2025-11-18T01:15:00.000000000"]
[2.736,1.51704,0.928148,1001.0,85.76001,-2.189999,null,1.0,0.0,13.649994,10.160004,2.284,"2025-11-18T01:30:00.000000000"]
[2.663002,1.50741,0.922223,1001.0,86.069946,-2.268002,null,1.0,0.0,10.240005,9.024002,0.7969,"2025-11-18T01:45:00.000000000"]
[2.452999,1.384439,0.831111,1001.0,86.390015,-2.268002,null,1.0,0.0,22.279999,11.839996,6.834999,"2025-11-18T02:00:00.000000000"]
[2.897999,1.625931,0.928889,1001.0,86.199951,-2.268002,null,1.0,0.0,9.152008,7.485001,1.091,"2025-11-18T02:15:00.000000000"]
[3.390999,1.815559,0.893333,1001.0,86.48999,-2.306999,null,1.0,0.0,16.48999,10.080002,4.198997,"2025-11-18T02:30:00.000000000"]
[3.452999,1.84741,0.96963,999.599609,87.040039,-2.463001,null,1.0,0.0,52.309998,14.690002,24.619995,"2025-11-18T02:45:00.000000000"]
[3.708,1.953331,0.925186,999.599609,87.699951,-2.632999,null,1.0,0.0,50.679993,22.470001,18.459991,"2025-11-18T03:00:00.000000000"]
[2.738998,1.50296,0.850371,999.599609,87.900024,-2.659,null,1.0,0.0,17.470001,11.389999,3.98,"2025-11-18T03:15:00.000000000"]
[2.195999,1.287411,0.801482,999.799805,88.050049,-2.659,null,1.0,0.0,11.809998,8.623001,2.084,"2025-11-18T03:30:00.000000000"]
[2.136002,1.219259,0.745926,999.700195,88.089966,-2.606998,null,1.0,0.0,6.970001,5.146004,1.194,"2025-11-18T03:45:00.000000000"]
[2.137001,1.22963,0.723481,999.599609,87.400024,-2.359001,null,1.0,0.0,24.309998,15.869995,5.521004,"2025-11-18T04:00:00.000000000"]
[1.908001,1.102221,0.664222,999.599609,87.589966,-2.242001,null,1.0,0.0,26.339996,11.199997,9.904007,"2025-11-18T04:15:00.000000000"]
[1.929001,1.123699,0.66963,999.599609,89.160034,-2.216,null,1.0,0.0,15.940002,7.247002,5.689003,"2025-11-18T04:30:00.000000000"]
[1.714001,1.033331,0.691852,1000.0,90.47998,-2.346001,null,1.0,0.0,12.220001,7.189003,3.292999,"2025-11-18T04:45:00.000000000"]
[1.725,1.057779,0.706149,999.700195,91.459961,-2.384998,null,1.0,0.0,12.490005,8.354004,2.709,"2025-11-18T05:00:00.000000000"]
[1.774,1.112591,0.80963,1001.0,92.300049,-2.463001,null,1.0,0.0,5.820999,4.726997,0.7163,"2025-11-18T05:15:00.000000000"]
[1.825001,1.14296,0.828889,999.700195,92.810059,-2.619999,null,1.0,0.0,14.259995,7.453003,4.453003,"2025-11-18T05:30:00.000000000"]
[2.013,1.225929,0.802963,999.599609,93.23999,-2.659,null,1.0,0.0,27.51001,9.932007,11.5,"2025-11-18T05:45:00.000000000"]
[1.750999,1.059259,0.714592,999.599609,93.23999,-2.659,null,1.0,0.0,30.049988,8.931,13.820007,"2025-11-18T06:00:00.000000000"]
[2.126999,1.27482,0.771111,999.599609,93.099976,-2.659,null,1.0,0.0,10.339996,5.514,3.157001,"2025-11-18T06:15:00.000000000"]
[1.826,1.15481,0.836296,999.599609,93.109985,-2.488998,null,1.0,0.0,14.570007,7.856003,4.394997,"2025-11-18T06:30:00.000000000"]
[2.092999,1.25778,0.881482,999.599609,93.310059,-2.306999,null,1.0,0.0,17.25,7.606003,6.311996,"2025-11-18T06:45:00.000000000"]
[2.081001,1.26,0.883704,999.599609,93.219971,-2.007,null,1.0,0.0,86.560059,28.390015,38.070007,"2025-11-18T07:00:00.000000000"]
[2.591,1.452591,0.858519,999.599609,92.420044,-1.877001,null,1.0,0.0,47.789978,20.880005,17.610016,"2025-11-18T07:15:00.000000000"]
[2.384998,1.40296,0.931851,999.599609,91.73999,-1.864,null,1.0,0.0,132.600098,34.159973,64.449951,"2025-11-18T07:30:00.000000000"]
[2.414001,1.39407,0.868889,999.700195,91.349976,-1.877001,null,1.0,0.0,78.579956,31.209991,31.0,"2025-11-18T07:45:00.000000000"]
[3.217999,1.82148,1.235559,999.599609,91.339966,-1.694,null,1.0,0.0,185.100098,38.530029,95.949951,"2025-11-18T08:00:00.000000000"]
[2.705002,1.60074,1.15037,1001.0,91.290039,-1.681,null,1.0,0.0,99.0,43.26001,36.470032,"2025-11-18T08:15:00.000000000"]
[2.576,1.471109,0.996296,1001.0,91.51001,-1.577,null,1.0,0.0,162.899902,46.609985,76.099976,"2025-11-18T08:30:00.000000000"]
[3.213001,1.779261,1.130369,1001.0,91.430054,-1.486,null,1.0,0.0,140.100098,51.320007,58.130005,"2025-11-18T08:45:00.000000000"]
[5.208,2.720741,1.66889,1001.0,91.199951,-2.202999,null,1.0,0.0,179.300049,69.609985,71.76001,"2025-11-18T09:00:00.000000000"]
[5.364998,2.817039,1.84148,1001.0,91.640015,-2.372002,null,1.0,0.0,124.599976,53.929993,46.26001,"2025-11-18T09:15:00.000000000"]
[5.991997,3.10297,2.036301,1001.0,92.069946,-2.346001,null,1.0,0.0,159.300049,54.419983,68.650024,"2025-11-18T09:30:00.000000000"]
[6.191002,3.311852,2.285179,1001.0,92.390015,-2.111,null,1.0,0.0,147.899902,40.849976,70.079956,"2025-11-18T09:45:00.000000000"]
[6.321999,3.397041,2.389629,1001.0,92.040039,-1.903,null,1.0,0.0,133.199951,47.47998,56.070007,"2025-11-18T10:00:00.000000000"]
[5.220001,2.688889,1.700741,1001.0,92.079956,-1.525,null,1.0,0.0,188.600098,55.030029,87.430054,"2025-11-18T10:15:00.000000000"]
[4.077003,2.214069,1.43926,1001.0,91.420044,-0.8211,null,1.0,0.0,128.699951,36.690002,60.210022,"2025-11-18T10:30:00.000000000"]
[4.251999,2.271851,1.50593,1001.0,90.619995,-0.8081,null,1.0,0.0,95.410034,34.22998,40.039978,"2025-11-18T10:45:00.000000000"]
[3.761002,2.00296,1.09852,1001.0,90.410034,-0.7038,null,1.0,0.0,121.099976,35.289978,56.140015,"2025-11-18T11:00:00.000000000"]
[3.896999,2.01556,1.145929,1001.0,89.880005,-0.5604,null,1.0,0.0,100.5,30.480011,45.830017,"2025-11-18T11:15:00.000000000"]
[4.144997,2.17408,1.25852,1001.0,89.22998,-0.3519,null,1.0,0.0,88.449951,15.119995,47.98999,"2025-11-18T11:30:00.000000000"]
[6.511002,3.302959,1.52667,1002.0,88.589966,-0.4301,null,1.0,0.0,133.899902,23.5,72.25,"2025-11-18T11:45:00.000000000"]
[4.823997,2.461479,1.363701,1002.0,87.849976,-0.5213,null,1.0,0.0,71.680054,21.869995,32.599976,"2025-11-18T12:00:00.000000000"]
[6.574997,3.332592,1.74518,1003.0,88.040039,-0.3389,null,1.0,0.0,127.599976,24.529999,67.430054,"2025-11-18T12:15:00.000000000"]
[6.570999,3.276291,1.799259,1003.0,88.170044,-0.3128,null,1.0,0.0,140.899902,35.780029,68.810059,"2025-11-18T12:30:00.000000000"]
[6.621002,3.329632,1.542959,1003.0,87.26001,-0.3128,null,1.0,0.0,94.160034,32.840027,40.130005,"2025-11-18T12:45:00.000000000"]
[6.404999,3.206669,1.35037,1003.0,84.410034,-0.3128,null,1.0,0.0,62.76001,26.23999,23.899994,"2025-11-18T13:00:00.000000000"]
[8.237,4.077042,1.310369,1003.0,80.5,-0.2867,null,1.0,0.0,77.579956,20.950012,37.059998,"2025-11-18T13:15:00.000000000"]
[10.5,5.193329,1.208151,1003.0,77.75,-0.1043,null,1.0,0.0,128.899902,47.210022,53.440002,"2025-11-18T13:30:00.000000000"]
[43.820007,6.439247,1.65111,1003.0,73.109985,-4e-06,null,1.0,0.0,92.680054,28.75,41.840027,"2025-11-18T13:45:00.000000000"]
[42.780029,5.632599,1.1637,1003.0,71.569946,0.06516,null,1.0,0.0,80.099976,24.880005,36.140015,"2025-11-18T14:00:00.000000000"]
[42.530029,5.480743,1.15111,1003.0,70.97998,0.02606,null,1.0,0.0,129.0,21.5,70.369995,"2025-11-18T14:15:00.000000000"]
[54.390015,7.577774,1.549629,1003.0,70.51001,0.1564,null,1.0,0.0,127.699951,47.349976,52.590027,"2025-11-18T14:30:00.000000000"]
[44.349976,5.91333,1.3237,1003.0,70.790039,0.2737,null,1.0,0.0,76.27002,28.040009,31.559998,"2025-11-18T14:45:00.000000000"]
[46.909973,5.660744,1.138519,1003.0,69.72998,0.4562,null,1.0,0.0,91.5,31.730011,39.109985,"2025-11-18T15:00:00.000000000"]
[41.51001,5.658524,1.24815,1003.0,70.670044,0.4692,null,1.0,0.0,100.800049,34.299988,43.51001,"2025-11-18T15:15:00.000000000"]
[38.289978,4.860001,1.040001,1003.0,70.900024,0.2737,null,1.0,0.0,62.52002,23.899994,25.269989,"2025-11-18T15:30:00.000000000"]
[36.470032,4.950371,1.16148,1003.0,70.630005,0.1564,null,1.0,0.0,108.699951,25.480011,54.460022,"2025-11-18T15:45:00.000000000"]
[43.859985,5.617043,1.24222,1001.0,70.839966,0.1043,null,1.0,0.0,121.300049,43.080017,51.220032,"2025-11-18T16:00:00.000000000"]
[43.97998,5.4674,1.384439,999.599609,72.02002,0.0782,null,1.0,0.0,158.800049,28.459991,85.290039,"2025-11-18T16:15:00.000000000"]
[36.700012,5.291847,1.781481,999.599609,73.27002,-4e-06,null,1.0,0.0,158.600098,55.130005,67.73999,"2025-11-18T16:30:00.000000000"]
[50.820007,7.044441,2.064442,999.599609,73.910034,0.01303,null,1.0,0.0,160.899902,53.320007,70.400024,"2025-11-18T16:45:00.000000000"]
[29.059998,5.365189,1.39333,1000.0,74.859985,0.05213,null,1.0,0.0,244.800049,65.51001,117.300049,"2025-11-18T17:00:00.000000000"]
[8.029007,3.986671,1.4037,1001.0,76.26001,-0.01304,null,1.0,0.0,170.0,62.109985,70.579956,"2025-11-18T17:15:00.000000000"]
[9.410004,4.6763,2.01556,1001.0,77.369995,-4e-06,null,1.0,0.0,185.699951,69.209961,76.27002,"2025-11-18T17:30:00.000000000"]
[7.584999,3.757782,1.390369,1001.0,79.099976,-0.1173,null,1.0,0.0,143.199951,48.220032,62.159973,"2025-11-18T17:45:00.000000000"]
[6.874001,3.403702,1.14296,1001.0,78.76001,-0.2216,null,1.0,0.0,128.199951,39.0,58.390015,"2025-11-18T18:00:00.000000000"]
[8.158997,4.031853,1.359261,1003.0,77.550049,-0.2476,null,1.0,0.0,178.0,52.799988,81.930054,"2025-11-18T18:15:00.000000000"]
[8.675995,4.284439,1.41556,1003.0,78.01001,-0.3128,null,1.0,0.0,209.899902,52.830017,102.800049,"2025-11-18T18:30:00.000000000"]
[8.345001,4.133331,1.628891,1003.0,78.579956,-0.3258,null,1.0,0.0,128.100098,60.419983,44.289978,"2025-11-18T18:45:00.000000000"]
[8.406998,4.183708,2.210369,1003.0,79.699951,-0.6517,null,1.0,0.0,118.199951,59.98999,38.080017,"2025-11-18T19:00:00.000000000"]
[8.820999,4.442223,2.488152,1003.0,81.329956,-0.7951,null,1.0,0.0,152.5,54.320007,64.27002,"2025-11-18T19:15:00.000000000"]
[11.779999,5.850372,3.67852,1003.0,83.099976,-0.8993,null,1.0,0.0,192.600098,60.450012,86.459961,"2025-11-18T19:30:00.000000000"]
[11.740005,5.837784,3.59333,1003.0,84.469971,-1.042999,null,1.0,0.0,145.899902,62.960022,54.309998,"2025-11-18T19:45:00.000000000"]
[12.169998,6.067398,3.9837,1003.0,86.130005,-1.042999,null,1.0,0.0,236.399902,62.27002,113.900024,"2025-11-18T20:00:00.000000000"]
[11.490005,5.717781,3.66592,1003.0,87.22998,-1.198999,null,1.0,0.0,144.600098,57.549988,56.960022,"2025-11-18T20:15:00.000000000"]
[13.169998,6.532593,4.445183,1003.0,88.030029,-1.290001,null,1.0,0.0,249.100098,51.109985,129.600098,"2025-11-18T20:30:00.000000000"]
[15.509995,7.725929,5.156303,1003.0,88.459961,-1.329,null,1.0,0.0,271.0,73.819946,129.100098,"2025-11-18T20:45:00.000000000"]
[11.360001,5.691109,4.08963,1003.0,88.02002,-1.198999,null,1.0,0.0,113.0,49.299988,41.690002,"2025-11-18T21:00:00.000000000"]
[22.549988,11.659302,9.703705,1003.0,87.170044,-1.368999,null,1.0,0.0,163.300049,55.450012,70.579956,"2025-11-18T21:15:00.000000000"]
[12.520004,6.377777,4.724442,1003.0,86.52002,-1.290001,null,1.0,0.0,96.869995,32.220032,42.320007,"2025-11-18T21:30:00.000000000"]
[9.636993,4.880737,3.183701,1003.0,83.599976,-1.290001,null,1.0,0.0,114.400024,41.320007,47.820007,"2025-11-18T21:45:00.000000000"]
[18.779999,9.555557,7.733337,1003.0,83.359985,-1.368999,null,1.0,0.0,123.099976,49.700012,48.039978,"2025-11-18T22:00:00.000000000"]
[17.850006,9.059265,7.157768,1004.0,84.72998,-1.615999,null,1.0,0.0,112.900024,43.72998,45.280029,"2025-11-18T22:15:00.000000000"]
[19.299988,9.970383,8.192596,1004.0,84.51001,-1.460001,null,1.0,0.0,90.26001,41.390015,31.98999,"2025-11-18T22:30:00.000000000"]
[14.800003,7.44445,5.525177,1003.0,84.77002,-1.76,null,1.0,0.0,142.399902,50.909973,59.909973,"2025-11-18T22:45:00.000000000"]
[13.75,6.819252,4.367409,1004.0,85.810059,-1.812,null,1.0,0.0,123.300049,45.080017,51.169983,"2025-11-18T23:00:00.000000000"]
[10.949997,5.455551,3.41333,1003.0,85.339966,-1.681,null,1.0,0.0,112.400024,41.109985,46.659973,"2025-11-18T23:15:00.000000000"]
[8.229004,4.125191,2.557781,1003.0,84.459961,-1.681,null,1.0,0.0,43.52002,25.309998,11.919998,"2025-11-18T23:30:00.000000000"]
[7.792,3.891109,2.282959,1003.0,84.300049,-1.629,null,1.0,0.0,52.880005,28.869995,15.720001,"2025-11-18T23:45:00.000000000"]
[8.740997,4.377029,2.559261,1004.0,84.47998,-1.681,null,1.0,0.0,54.210022,33.25,13.720001,"2025-11-19T00:00:00.000000000"]
[9.610001,4.805183,2.778519,1004.0,84.650024,-1.916,null,1.0,0.0,39.470032,15.050003,15.979996,"2025-11-19T00:15:00.000000000"]
[10.930008,5.522957,3.66666,1003.0,85.869995,-2.268002,null,1.0,0.0,40.659973,28.610016,7.888,"2025-11-19T00:30:00.000000000"]
[9.347,4.68222,2.815552,1004.0,86.969971,-2.32,null,1.0,0.0,58.669983,29.940002,18.799988,"2025-11-19T00:45:00.000000000"]
[6.267998,3.388889,2.523701,1003.0,87.170044,-1.968,null,1.0,0.0,31.26001,19.540009,7.676003,"2025-11-19T01:00:00.000000000"]
[13.080002,6.59111,3.885929,1003.0,86.359985,-2.177002,null,1.0,0.0,77.430054,34.640015,28.0,"2025-11-19T01:15:00.000000000"]
[17.070007,8.622223,6.565918,1003.0,87.420044,-2.528999,null,1.0,0.0,113.900024,41.890015,47.130005,"2025-11-19T01:30:00.000000000"]
[20.529999,10.607407,8.422226,1003.0,88.190063,-2.710999,null,1.0,0.0,87.170044,42.48999,29.23999,"2025-11-19T01:45:00.000000000"]
[25.01001,13.296295,11.103699,1003.0,89.630005,-2.920002,null,1.0,0.0,96.099976,37.130005,38.590027,"2025-11-19T02:00:00.000000000"]
[26.799988,13.992599,11.533295,1003.0,90.819946,-3.049999,null,1.0,0.0,81.329956,37.599976,28.619995,"2025-11-19T02:15:00.000000000"]
[27.320007,14.037003,11.481506,1003.0,91.349976,-3.193001,null,1.0,0.0,117.599976,47.419983,45.929993,"2025-11-19T02:30:00.000000000"]
[29.209991,14.740707,11.459305,1003.0,91.630005,-3.244999,null,1.0,0.0,101.099976,44.25,37.200012,"2025-11-19T02:45:00.000000000"]
[28.079987,14.355606,11.037003,1003.0,91.640015,-3.271,null,1.0,0.0,94.150024,44.549988,32.460022,"2025-11-19T03:00:00.000000000"]
[26.200012,13.407394,10.288895,1003.0,91.420044,-3.441002,null,1.0,0.0,81.030029,40.090027,26.790009,"2025-11-19T03:15:00.000000000"]
[25.519989,12.955505,10.162994,1003.0,91.5,-3.636002,null,1.0,0.0,95.569946,43.909973,33.809998,"2025-11-19T03:30:00.000000000"]
[22.459991,11.837006,9.718506,1003.0,91.680054,-3.674999,null,1.0,0.0,75.48999,39.359985,23.649994,"2025-11-19T03:45:00.000000000"]
[24.100006,12.274094,9.525925,1003.0,91.810059,-3.584,null,1.0,0.0,74.380005,38.5,23.480011,"2025-11-19T04:00:00.000000000"]
[23.339996,12.051804,9.711105,1003.0,91.76001,-3.674999,null,1.0,0.0,88.940063,42.950012,30.100006,"2025-11-19T04:15:00.000000000"]
[24.360016,12.555603,10.037003,1002.0,91.52002,-3.754002,null,1.0,0.0,77.709961,38.030029,25.970001,"2025-11-19T04:30:00.000000000"]
[23.459991,12.533295,10.548203,1001.0,91.73999,-3.832001,null,1.0,0.0,75.969971,33.820007,27.589996,"2025-11-19T04:45:00.000000000"]
[24.23999,12.748108,10.555603,1002.0,92.040039,-4.014,null,1.0,0.0,87.02002,36.710022,32.919983,"2025-11-19T05:00:00.000000000"]
[23.070007,12.540695,10.451904,1001.0,91.910034,-4.014,null,1.0,0.0,70.699951,31.640015,25.559998,"2025-11-19T05:15:00.000000000"]
[23.339996,12.392593,10.051895,1001.0,91.869995,-4.027,null,1.0,0.0,72.630005,31.019989,27.230011,"2025-11-19T05:30:00.000000000"]
[20.619995,10.725906,8.755554,1001.0,92.030029,-4.027,null,1.0,0.0,105.199951,42.169983,41.27002,"2025-11-19T05:45:00.000000000"]
[22.5,11.318497,8.733337,1001.0,92.02002,-4.040001,null,1.0,0.0,257.0,50.630005,135.0,"2025-11-19T06:00:00.000000000"]
[19.160004,10.155594,8.111115,1001.0,91.599976,-3.91,null,1.0,0.0,105.199951,35.940002,45.309998,"2025-11-19T06:15:00.000000000"]
[16.980011,9.148148,7.451851,1001.0,91.339966,-3.819,null,1.0,0.0,100.0,39.929993,39.309998,"2025-11-19T06:30:00.000000000"]
[17.100006,8.992584,7.31926,1001.0,91.01001,-3.702,null,1.0,0.0,149.100098,36.76001,73.550049,"2025-11-19T06:45:00.000000000"]
[16.019989,8.674088,7.047409,1001.0,90.650024,-3.636002,null,1.0,0.0,213.100098,50.549988,106.400024,"2025-11-19T07:00:00.000000000"]
[15.539993,8.488892,6.981483,1001.0,90.540039,-3.532001,null,1.0,0.0,143.100098,43.73999,65.01001,"2025-11-19T07:15:00.000000000"]
[13.550003,7.466667,5.99482,1001.0,90.709961,-3.193001,null,1.0,0.0,161.300049,49.320007,73.290039,"2025-11-19T07:30:00.000000000"]
[12.490005,6.935562,5.568153,1001.0,90.920044,-2.880001,null,1.0,0.0,251.399902,57.090027,127.199951,"2025-11-19T07:45:00.000000000"]
[14.369995,7.955559,6.457031,1001.0,90.670044,-2.893002,null,1.0,0.0,448.100098,74.099976,244.800049,"2025-11-19T08:00:00.000000000"]
[9.697006,5.594818,4.628891,1001.0,90.940063,-2.501999,null,1.0,0.0,253.300049,66.119995,122.5,"2025-11-19T08:15:00.000000000"]
[6.399002,3.9837,3.455559,1001.0,90.969971,-1.837999,null,1.0,0.0,250.300049,79.170044,112.0,"2025-11-19T08:30:00.000000000"]
[6.475998,3.84074,3.141479,1001.0,90.349976,-1.667999,null,1.0,0.0,174.899902,57.51001,76.849976,"2025-11-19T08:45:00.000000000"]
[6.531998,3.774071,3.00222,1002.0,89.709961,-1.785999,null,1.0,0.0,209.5,47.580017,106.0,"2025-11-19T09:00:00.000000000"]
[5.285004,3.129631,2.433331,1003.0,88.839966,-1.577,null,1.0,0.0,129.5,45.880005,54.73999,"2025-11-19T09:15:00.000000000"]
[6.535004,3.636292,2.76667,1003.0,88.640015,-1.499001,null,1.0,0.0,130.899902,49.5,53.26001,"2025-11-19T09:30:00.000000000"]
[7.838997,4.237778,2.82222,1003.0,89.930054,-1.329,null,1.0,0.0,182.699951,25.899994,102.599976,"2025-11-19T09:45:00.000000000"]
[6.604004,3.528889,2.522221,1003.0,90.51001,-1.382,null,1.0,0.0,122.300049,43.26001,51.75,"2025-11-19T10:00:00.000000000"]
[6.112999,3.40519,2.625931,1003.0,91.030029,-1.238001,null,1.0,0.0,176.0,28.940002,96.209961,"2025-11-19T10:15:00.000000000"]
[7.149002,3.884449,2.891109,1003.0,91.22998,-1.146999,null,1.0,0.0,118.900024,37.429993,53.299988,"2025-11-19T10:30:00.000000000"]
[7.290001,3.922218,2.902222,1003.0,91.459961,-1.082001,null,1.0,0.0,137.399902,40.080017,63.679993,"2025-11-19T10:45:00.000000000"]
[8.111008,4.388893,3.34296,1003.0,91.550049,-0.8081,null,1.0,0.0,160.800049,45.02002,75.75,"2025-11-19T11:00:00.000000000"]
[7.374001,4.141479,3.207409,1003.0,91.27002,-0.6647,null,1.0,0.0,109.300049,39.179993,45.880005,"2025-11-19T11:15:00.000000000"]
[8.811005,4.6763,3.507412,1003.0,90.650024,-0.4562,null,1.0,0.0,146.699951,49.130005,63.890015,"2025-11-19T11:30:00.000000000"]
[8.369995,4.531113,3.385929,1003.0,89.76001,-0.2998,null,1.0,0.0,195.300049,59.76001,88.680054,"2025-11-19T11:45:00.000000000"]
[8.748001,4.639999,3.438519,1003.0,89.329956,-0.2085,null,1.0,0.0,174.0,39.530029,88.02002,"2025-11-19T12:00:00.000000000"]
[7.365997,4.227409,3.313332,1003.0,88.969971,-0.09124,null,1.0,0.0,151.5,56.820007,61.98999,"2025-11-19T12:15:00.000000000"]
[8.319,4.400002,3.144451,1003.0,88.560059,0.0782,null,1.0,0.0,162.699951,60.5,66.890015,"2025-11-19T12:30:00.000000000"]
[10.089996,5.156303,3.540001,1003.0,88.119995,0.2346,null,1.0,0.0,157.0,57.869995,64.900024,"2025-11-19T12:45:00.000000000"]
[7.220001,4.127411,3.23037,1003.0,87.829956,0.2737,null,1.0,0.0,115.5,44.549988,46.419983,"2025-11-19T13:00:00.000000000"]
[6.883003,3.92667,3.09259,1003.0,87.339966,0.391,null,1.0,0.0,105.900024,35.580017,46.01001,"2025-11-19T13:15:00.000000000"]
[7.434998,4.097778,3.06963,1003.0,87.0,0.5344,null,1.0,0.0,99.5,44.349976,36.090027,"2025-11-19T13:30:00.000000000"]
[7.448997,4.145187,3.133339,1003.0,86.449951,0.6647,null,1.0,0.0,144.0,42.880005,66.170044,"2025-11-19T13:45:00.000000000"]
[9.242996,5.09407,3.954071,1003.0,87.130005,0.6908,null,1.0,0.0,126.0,46.530029,51.98999,"2025-11-19T14:00:00.000000000"]
[8.531006,4.667412,3.615551,1003.0,88.079956,0.7038,null,1.0,0.0,112.099976,44.630005,44.190002,"2025-11-19T14:15:00.000000000"]
[7.414001,4.406662,3.651852,1003.0,88.319946,0.6777,null,1.0,0.0,112.400024,35.960022,50.049988,"2025-11-19T14:30:00.000000000"]
[9.5,5.670372,4.883713,1003.0,87.680054,0.8602,null,1.0,0.0,165.899902,61.73999,68.140015,"2025-11-19T14:45:00.000000000"]
[7.913002,4.914818,4.289627,1003.0,86.959961,0.8602,null,1.0,0.0,95.51001,37.030029,38.27002,"2025-11-19T15:00:00.000000000"]
[9.906006,6.062958,5.381477,1003.0,86.959961,0.9384,null,1.0,0.0,110.599976,37.25,47.98999,"2025-11-19T15:15:00.000000000"]
[14.580002,8.837036,7.940742,1003.0,86.140015,1.017,null,1.0,0.0,126.300049,37.98999,57.799988,"2025-11-19T15:30:00.000000000"]
[13.839996,8.355545,7.55555,1003.0,84.890015,0.9905,null,1.0,0.0,137.300049,57.190002,52.400024,"2025-11-19T15:45:00.000000000"]
[11.320007,6.354813,5.374069,1003.0,83.47998,1.030001,null,1.0,0.0,145.0,38.48999,69.709961,"2025-11-19T16:00:00.000000000"]
[7.859001,4.129631,2.939999,1003.0,82.280029,0.8341,null,1.0,0.0,176.699951,70.48999,69.48999,"2025-11-19T16:15:00.000000000"]
[14.050003,7.076294,4.138519,1003.0,80.160034,0.795,null,1.0,0.0,159.800049,40.890015,77.839966,"2025-11-19T16:30:00.000000000"]
[9.341003,4.865189,3.455559,1003.0,79.699951,0.8602,null,1.0,0.0,124.300049,46.159973,51.109985,"2025-11-19T16:45:00.000000000"]
[9.425995,4.963707,3.631111,1003.0,80.310059,0.8602,null,1.0,0.0,164.899902,57.570007,70.22998,"2025-11-19T17:00:00.000000000"]
[10.550003,5.627411,4.354813,1003.0,78.459961,0.8732,null,1.0,0.0,104.800049,49.27002,36.330017,"2025-11-19T17:15:00.000000000"]
[9.931,5.260742,4.026657,1003.0,76.640015,0.9645,null,1.0,0.0,103.900024,44.340027,38.98999,"2025-11-19T17:30:00.000000000"]
[11.050003,5.662224,4.253334,1003.0,76.050049,1.056,null,1.0,0.0,158.199951,71.199951,56.960022,"2025-11-19T17:45:00.000000000"]
[10.050003,5.201477,3.898521,1003.0,75.790039,1.173,null,1.0,0.0,124.0,57.549988,43.47998,"2025-11-19T18:00:00.000000000"]
[6.551003,3.57259,2.652592,1003.0,77.0,1.173,null,1.0,0.0,93.209961,40.549988,34.470032,"2025-11-19T18:15:00.000000000"]
[6.369003,3.785191,3.074081,1003.0,80.310059,1.056,null,1.0,0.01,149.0,45.25,67.910034,"2025-11-19T18:30:00.000000000"]
[6.422997,3.92519,3.3437,1003.0,81.02002,1.121,null,1.0,0.01,123.300049,45.799988,50.700012,"2025-11-19T18:45:00.000000000"]
[9.363007,5.745178,4.902969,1003.0,81.51001,1.173,null,1.0,0.01,102.599976,31.100006,46.830017,"2025-11-19T19:00:00.000000000"]
[10.460007,6.426659,5.541481,1003.0,83.25,1.146999,null,2.0,0.01,115.300049,33.640015,53.470032,"2025-11-19T19:15:00.000000000"]
[9.311996,5.513329,4.648148,1003.0,85.800049,1.134001,null,2.0,0.03,88.810059,37.460022,33.609985,"2025-11-19T19:30:00.000000000"]
[10.770004,6.154823,5.08963,1003.0,87.550049,1.212,null,3.0,0.06,107.699951,32.070007,49.47998,"2025-11-19T19:45:00.000000000"]
[16.940002,9.259262,7.40593,1003.0,88.709961,1.069,null,6.0,0.01,130.399902,52.030029,51.27002,"2025-11-19T20:00:00.000000000"]
[13.630005,7.474068,6.031113,1003.0,90.069946,0.9514,null,6.0,0.0,108.400024,40.039978,44.76001,"2025-11-19T20:15:00.000000000"]
[11.419998,6.545929,5.342957,1003.0,91.459961,0.7168,null,6.0,0.01,98.780029,33.140015,42.960022,"2025-11-19T20:30:00.000000000"]
[11.779999,6.526672,5.185188,1003.0,92.319946,0.782,null,3.0,0.49,69.670044,36.890015,21.450012,"2025-11-19T20:45:00.000000000"]
[14.940002,8.622223,7.246674,1003.0,92.800049,0.795,null,9.0,0.37,87.560059,34.679993,34.599976,"2025-11-19T21:00:00.000000000"]
[15.080002,8.674088,7.297043,1003.0,93.359985,0.6647,null,9.0,0.23,105.300049,54.619995,33.179993,"2025-11-19T21:15:00.000000000"]
[24.399994,14.725906,13.014801,1003.0,93.98999,0.7429,null,3.0,0.17,122.300049,46.559998,49.599976,"2025-11-19T21:30:00.000000000"]
[11.869995,6.763702,5.40963,1003.0,94.26001,0.7559,null,3.0,0.16,123.400024,46.98999,50.02002,"2025-11-19T21:45:00.000000000"]
[15.0,8.666656,7.23037,1003.0,94.699951,0.4562,null,9.0,0.25,82.180054,46.780029,23.170013,"2025-11-19T22:00:00.000000000"]
[14.630005,8.459259,7.209633,1003.0,95.199951,0.1434,null,9.0,0.4,89.900024,44.780029,29.529999,"2025-11-19T22:15:00.000000000"]
[28.820007,15.585205,8.140747,1003.0,95.540039,-0.1564,null,9.0,0.44,75.380005,45.570007,19.51001,"2025-11-19T22:30:00.000000000"]
[16.209991,9.066666,6.839264,1003.0,95.76001,-0.3258,null,9.0,0.49,83.780029,35.220032,31.779999,"2025-11-19T22:45:00.000000000"]
[11.899994,6.817772,5.665932,1003.0,95.77002,-0.5083,null,3.0,0.65,75.290039,28.040009,30.929993,"2025-11-19T23:00:00.000000000"]
[10.699997,6.294067,5.366669,1003.0,95.839966,-0.5083,null,9.0,0.57,82.949951,30.790009,34.130005,"2025-11-19T23:15:00.000000000"]
[11.559998,6.873337,5.838524,1003.0,95.910034,-0.4171,null,9.0,0.43,58.289978,34.150024,15.789993,"2025-11-19T23:30:00.000000000"]
[8.746002,5.297043,4.511848,1003.0,95.73999,-0.3649,null,9.0,0.35,43.559998,26.799988,10.970001,"2025-11-19T23:45:00.000000000"]
[8.477005,5.479263,4.836304,1003.0,95.609985,-0.4822,null,9.0,0.42,46.380005,30.600006,10.330002,"2025-11-20T00:00:00.000000000"]
[7.646004,4.980003,4.459999,1003.0,95.599976,-0.404,null,9.0,0.38,44.679993,26.190002,12.100006,"2025-11-20T00:15:00.000000000"]
[6.878998,4.542969,4.037781,1003.0,95.589966,-0.3128,null,9.0,0.32,36.780029,25.589996,7.32,"2025-11-20T00:30:00.000000000"]
[7.713997,4.85408,4.23259,1003.0,95.459961,-0.3128,null,9.0,0.29,56.580017,21.23999,23.130005,"2025-11-20T00:45:00.000000000"]
[7.072998,4.615562,4.05555,1003.0,95.440063,-0.3128,null,9.0,0.28,45.77002,33.720032,7.887001,"2025-11-20T01:00:00.000000000"]
[8.102997,5.259262,4.689629,1002.0,95.390015,-0.391,null,9.0,0.28,55.0,23.829987,20.399994,"2025-11-20T01:15:00.000000000"]
[8.757004,5.877777,5.369629,1002.0,95.430054,-0.5083,null,9.0,0.26,25.170013,17.959991,4.723,"2025-11-20T01:30:00.000000000"]
[9.011002,6.108879,5.598518,1003.0,95.560059,-0.5083,null,9.0,0.23,24.850006,17.850006,4.581001,"2025-11-20T01:45:00.000000000"]
[8.600006,5.805183,5.360001,1003.0,95.719971,-0.6647,null,9.0,0.2,22.709991,15.460007,4.743004,"2025-11-20T02:00:00.000000000"]
[8.977997,6.1474,5.636299,1003.0,96.109985,-0.756,null,9.0,0.19,25.480011,18.910004,4.303001,"2025-11-20T02:15:00.000000000"]
[9.768997,6.519257,5.920738,1003.0,96.190063,-0.8602,null,9.0,0.17,33.119995,21.459991,7.632004,"2025-11-20T02:30:00.000000000"]
[10.289993,6.871109,6.328148,1003.0,96.380005,-0.7038,null,9.0,0.17,34.72998,25.110016,6.295998,"2025-11-20T02:45:00.000000000"]
[9.259003,6.32592,5.919998,1003.0,96.319946,-0.7038,null,9.0,0.16,34.22998,21.01001,8.649002,"2025-11-20T03:00:00.000000000"]
[9.641006,6.697037,6.237778,1003.0,96.290039,-0.7038,null,9.0,0.16,26.23999,17.079987,5.991997,"2025-11-20T03:15:00.000000000"]
[10.100006,6.90741,6.435562,1003.0,96.329956,-0.7038,null,9.0,0.17,21.399994,15.820007,3.653,"2025-11-20T03:30:00.000000000"]
[10.220001,7.00074,6.576302,1003.0,96.380005,-0.7038,null,9.0,0.18,43.859985,14.600006,19.140015,"2025-11-20T03:45:00.000000000"]
[9.326004,6.467407,6.024437,1003.0,96.380005,-0.5474,null,9.0,0.21,43.690002,21.170013,14.740005,"2025-11-20T04:00:00.000000000"]
[8.311005,5.833328,5.479263,1003.0,96.209961,-0.7038,null,9.0,0.25,25.440002,15.279999,6.649002,"2025-11-20T04:15:00.000000000"]
[7.513,5.251854,4.915558,1003.0,96.190063,-0.8602,null,9.0,0.21,14.550003,10.380005,2.73,"2025-11-20T04:30:00.000000000"]
[8.244003,5.874809,5.518517,1003.0,96.190063,-0.8342,null,9.0,0.18,9.692993,8.690002,0.6565,"2025-11-20T04:45:00.000000000"]
[7.541,5.32222,4.993332,1003.0,96.079956,-0.8993,null,9.0,0.17,12.809998,10.149994,1.737,"2025-11-20T05:00:00.000000000"]
[6.120003,4.301483,3.969631,1003.0,95.910034,-0.8863,null,9.0,0.16,13.740005,9.675995,2.661999,"2025-11-20T05:15:00.000000000"]
[5.431,3.75037,3.42889,1003.0,95.469971,-0.769,null,3.0,0.15,25.040009,15.949997,5.948997,"2025-11-20T05:30:00.000000000"]
[4.803001,3.351849,3.110371,1003.0,94.920044,-0.7038,null,3.0,0.15,17.25,11.699997,3.631001,"2025-11-20T05:45:00.000000000"]
[5.039001,3.42445,3.08519,1003.0,94.650024,-0.6517,null,3.0,0.14,30.549988,16.149994,9.427002,"2025-11-20T06:00:00.000000000"]
[4.629997,3.190369,2.886669,1003.0,94.390015,-0.7038,null,3.0,0.13,16.059998,11.979996,2.670002,"2025-11-20T06:15:00.000000000"]
[3.890999,2.74815,2.546669,1003.0,93.969971,-0.7038,null,3.0,0.13,14.600006,9.682007,3.216,"2025-11-20T06:30:00.000000000"]
[3.490002,2.373329,2.131111,1003.0,93.440063,-0.756,null,3.0,0.12,45.599976,12.259995,21.820007,"2025-11-20T06:45:00.000000000"]
[2.918999,1.90889,1.632589,1003.0,92.709961,-0.756,null,3.0,0.11,19.769989,9.240005,6.889999,"2025-11-20T07:00:00.000000000"]
[2.775002,1.9,1.712589,1003.0,91.949951,-0.8081,null,3.0,0.11,17.709991,9.826996,5.161003,"2025-11-20T07:15:00.000000000"]
[3.439999,2.150372,1.646669,1002.0,91.77002,-0.8993,null,3.0,0.12,25.309998,11.039993,9.339996,"2025-11-20T07:30:00.000000000"]
[2.688999,1.7763,1.464439,1002.0,91.800049,-0.9775,null,3.0,0.12,26.700012,13.380005,8.722,"2025-11-20T07:45:00.000000000"]
[2.224998,1.48963,1.2563,1002.0,92.02002,-1.173,null,3.0,0.12,49.780029,27.700012,14.449997,"2025-11-20T08:00:00.000000000"]
[2.682999,1.76296,1.48074,1002.0,92.540039,-1.238001,null,3.0,0.12,94.459961,null,71.97998,"2025-11-20T08:15:00.000000000"]
[3.147999,2.0163,1.60074,1001.0,92.920044,-1.238001,null,3.0,0.12,94.530029,25.880005,44.929993,"2025-11-20T08:30:00.000000000"]
[2.818001,1.814079,1.449631,1003.0,93.23999,-1.355,null,3.0,0.12,82.25,31.450012,33.23999,"2025-11-20T08:45:00.000000000"]
[3.791,2.42741,2.011848,1003.0,93.569946,-1.447001,null,3.0,0.12,108.800049,56.98999,33.890015,"2025-11-20T09:00:00.000000000"]
[4.189003,2.627411,2.147411,1003.0,93.910034,-1.342001,null,3.0,0.13,113.400024,40.080017,48.0,"2025-11-20T09:15:00.000000000"]
[4.788002,3.022961,2.630371,1003.0,93.800049,-1.511999,null,3.0,0.13,109.300049,36.799988,47.470032,"2025-11-20T09:30:00.000000000"]
[3.041,2.02,1.74,1003.0,93.26001,-1.603001,null,3.0,0.13,102.099976,31.070007,46.5,"2025-11-20T09:45:00.000000000"]
[2.988998,1.94593,1.645189,1003.0,93.01001,-1.877001,null,3.0,0.13,118.699951,24.98999,61.309998,"2025-11-20T10:00:00.000000000"]
[3.091,2.098518,1.8437,1003.0,92.76001,-1.707001,null,3.0,0.12,69.280029,23.679993,29.839996,"2025-11-20T10:15:00.000000000"]
[3.160999,2.154819,1.92667,1003.0,92.280029,-1.655001,null,3.0,0.13,120.5,38.73999,53.530029,"2025-11-20T10:30:00.000000000"]
[4.164001,2.674068,2.297039,1003.0,92.099976,-1.642,null,3.0,0.13,83.449951,36.869995,30.480011,"2025-11-20T10:45:00.000000000"]
[3.305,2.220741,1.93778,1003.0,91.640015,-1.719999,null,3.0,0.12,97.650024,35.73999,40.51001,"2025-11-20T11:00:00.000000000"]
[4.021004,2.596298,2.240742,1003.0,91.369995,-1.681,null,3.0,0.12,87.469971,29.360016,38.030029,"2025-11-20T11:15:00.000000000"]
[4.796997,3.097778,2.737782,1003.0,91.420044,-1.655001,null,3.0,0.12,89.569946,37.099976,34.349976,"2025-11-20T11:30:00.000000000"]
[4.655998,3.037041,2.667412,1003.0,91.589966,-1.655001,null,3.0,0.12,75.02002,26.470001,31.769989,"2025-11-20T11:45:00.000000000"]
[5.320999,3.653332,3.364441,1003.0,91.780029,-1.864,null,3.0,0.12,63.23999,16.190002,30.790009,"2025-11-20T12:00:00.000000000"]
[4.045998,2.628891,2.30444,1003.0,92.22998,-1.799,null,3.0,0.12,78.859985,26.230011,34.450012,"2025-11-20T12:15:00.000000000"]
[3.896999,2.551849,2.24889,1003.0,92.25,-1.707001,null,3.0,0.12,135.300049,42.25,60.869995,"2025-11-20T12:30:00.000000000"]
[3.028,1.98667,1.705191,1003.0,91.859985,-1.825001,null,3.0,0.12,55.630005,19.320007,23.76001,"2025-11-20T12:45:00.000000000"]
[2.778999,1.806669,1.531111,1003.0,91.940063,-1.941999,null,3.0,0.11,120.300049,44.77002,49.400024,"2025-11-20T13:00:00.000000000"]
[2.666,1.72296,1.446671,1003.0,92.119995,-2.071999,null,3.0,0.11,71.560059,19.619995,34.0,"2025-11-20T13:15:00.000000000"]
[2.714001,1.76667,1.49778,1003.0,92.150024,-2.071999,null,3.0,0.11,43.47998,17.089996,17.269989,"2025-11-20T13:30:00.000000000"]
[2.443001,1.630369,1.33259,1003.0,91.699951,-1.941999,null,3.0,0.11,72.73999,26.339996,30.369995,"2025-11-20T13:45:00.000000000"]
[2.918999,1.82889,1.48815,1003.0,90.859985,-1.747,null,3.0,0.1,88.550049,31.75,37.169983,"2025-11-20T14:00:00.000000000"]
[3.450001,2.116299,1.721479,1003.0,89.959961,-1.577,null,3.0,0.1,82.22998,23.220001,38.619995,"2025-11-20T14:15:00.000000000"]
[3.483002,2.166672,1.790371,1003.0,89.319946,-1.642,null,3.0,0.1,94.469971,27.48999,43.830017,"2025-11-20T14:30:00.000000000"]
[3.185001,2.023701,1.66667,1003.0,89.25,-1.681,null,3.0,0.12,63.429993,24.350006,25.570007,"2025-11-20T14:45:00.000000000"]
[2.325001,1.56518,1.35037,1003.0,90.099976,-1.733,null,3.0,0.11,66.72998,12.289993,35.630005,"2025-11-20T15:00:00.000000000"]
[2.667999,1.83556,1.60815,1003.0,90.780029,-1.785999,null,3.0,0.1,52.580017,17.51001,22.959991,"2025-11-20T15:15:00.000000000"]
[2.803001,1.852591,1.545179,1003.0,91.380005,-1.719999,null,3.0,0.1,89.400024,22.540009,43.76001,"2025-11-20T15:30:00.000000000"]
[2.588001,1.782221,1.58444,1003.0,91.5,-1.629,null,3.0,0.1,91.209961,28.839996,40.820007,"2025-11-20T15:45:00.000000000"]
[2.995998,2.01408,1.75704,1003.0,91.459961,-1.525,null,3.0,0.1,73.219971,26.709991,30.440002,"2025-11-20T16:00:00.000000000"]
[2.491001,1.708151,1.465931,1003.0,91.339966,-1.538,null,3.0,0.1,81.579956,31.799988,32.570007,"2025-11-20T16:15:00.000000000"]
[2.610001,1.782961,1.57185,1003.0,91.420044,-1.473,null,3.0,0.1,55.460022,22.459991,21.600006,"2025-11-20T16:30:00.000000000"]
[2.311001,1.628891,1.48222,1003.0,90.880005,-1.421,null,3.0,0.1,107.599976,17.570007,58.919983,"2025-11-20T16:45:00.000000000"]
[2.157001,1.550369,1.44519,1003.0,90.530029,-1.486,null,3.0,0.1,45.340027,16.690002,18.75,"2025-11-20T17:00:00.000000000"]
[2.255001,1.57259,1.40222,1003.0,90.219971,-1.368999,null,3.0,0.1,81.069946,27.920013,34.789978,"2025-11-20T17:15:00.000000000"]
[2.261002,1.553329,1.366671,1003.0,89.73999,-1.342001,null,3.0,0.1,62.919983,19.23999,28.589996,"2025-11-20T17:30:00.000000000"]
[2.570999,1.74518,1.547411,1003.0,89.73999,-1.250999,null,3.0,0.1,73.02002,31.630005,27.089996,"2025-11-20T17:45:00.000000000"]
[2.563999,1.726669,1.49852,1003.0,89.47998,-1.212,null,3.0,0.1,58.390015,26.399994,20.940002,"2025-11-20T18:00:00.000000000"]
[2.375999,1.631849,1.446671,1003.0,89.410034,-1.250999,null,3.0,0.1,68.619995,23.190002,29.730011,"2025-11-20T18:15:00.000000000"]
[2.519001,1.713329,1.48741,1003.0,89.550049,-1.146999,null,3.0,0.1,70.459961,24.049988,30.369995,"2025-11-20T18:30:00.000000000"]
[3.075001,2.101479,1.82445,1003.0,89.410034,-1.069,null,3.0,0.1,90.449951,31.420013,38.630005,"2025-11-20T18:45:00.000000000"]
[2.752998,1.89407,1.67185,1003.0,89.27002,-1.042999,null,3.0,0.1,67.630005,14.529999,34.76001,"2025-11-20T19:00:00.000000000"]
[3.255001,2.262959,2.040741,1003.0,89.449951,-0.9645,null,3.0,0.1,100.400024,28.980011,46.75,"2025-11-20T19:15:00.000000000"]
[3.054001,2.137779,1.935551,1003.0,89.349976,-0.9775,null,3.0,0.09,62.47998,8.761002,35.159973,"2025-11-20T19:30:00.000000000"]
[3.501999,2.43185,2.216301,1003.0,89.410034,-0.8733,null,3.0,0.09,40.950012,14.710007,17.170013,"2025-11-20T19:45:00.000000000"]
[3.471001,2.465179,2.274811,1003.0,89.459961,-0.8993,null,3.0,0.09,25.640015,8.033997,11.520004,"2025-11-20T20:00:00.000000000"]
[3.807999,2.735561,2.557781,1003.0,89.959961,-0.7951,null,3.0,0.09,33.710022,12.940002,13.600006,"2025-11-20T20:15:00.000000000"]
[5.009003,3.620739,3.434818,1003.0,90.410034,-0.7038,null,3.0,0.09,37.309998,18.850006,12.080002,"2025-11-20T20:30:00.000000000"]
[4.799004,3.351849,3.10445,1003.0,91.119995,-0.5735,null,3.0,0.09,39.77002,17.329987,14.680008,"2025-11-20T20:45:00.000000000"]
[4.037003,2.877781,2.667412,1003.0,91.560059,-0.4953,null,3.0,0.09,56.929993,22.450012,22.559998,"2025-11-20T21:00:00.000000000"]
[3.286999,2.39185,2.273331,1003.0,91.51001,-0.3389,null,3.0,0.08,47.909973,13.139999,22.75,"2025-11-20T21:15:00.000000000"]
[3.230999,2.308891,2.168152,1003.0,91.310059,-0.3128,null,3.0,0.09,19.059998,9.645004,6.165001,"2025-11-20T21:30:00.000000000"]
[3.191002,2.277779,2.111851,1003.0,91.530029,-0.3128,null,3.0,0.08,19.329987,8.412003,7.147003,"2025-11-20T21:45:00.000000000"]
[3.404999,2.376301,2.18,1003.0,91.76001,-0.3128,null,3.0,0.08,18.390015,8.449997,6.503998,"2025-11-20T22:00:00.000000000"]
[2.999001,2.1437,1.959261,1003.0,91.900024,-0.2216,null,3.0,0.08,28.779999,15.039993,8.998001,"2025-11-20T22:15:00.000000000"]
[3.522999,2.31926,2.01408,1003.0,91.910034,-0.1173,null,3.0,0.08,23.559998,7.169998,10.729996,"2025-11-20T22:30:00.000000000"]
[3.261002,2.302219,2.101479,1003.0,91.930054,-0.1173,null,3.0,0.08,27.25,7.639999,12.830002,"2025-11-20T22:45:00.000000000"]
[2.802002,2.034069,1.9163,1003.0,92.030029,-0.03911,null,3.0,0.09,60.02002,2.236,37.820007,"2025-11-20T23:00:00.000000000"]
[3.084999,2.148891,1.940001,1003.0,91.949951,0.1434,null,3.0,0.08,40.159973,13.930008,17.170013,"2025-11-20T23:15:00.000000000"]
[2.459999,1.67926,1.475559,1003.0,91.569946,0.2737,null,3.0,0.08,54.099976,17.720001,23.809998,"2025-11-20T23:30:00.000000000"]
[2.168999,1.522961,1.33852,1003.0,91.51001,0.2737,null,3.0,0.08,65.400024,25.730011,25.959991,"2025-11-20T23:45:00.000000000"]
[2.193001,1.542219,1.40222,1003.0,91.47998,0.2737,null,3.0,0.08,46.590027,14.369995,21.089996,"2025-11-21T00:00:00.000000000"]
[2.296001,1.56222,1.33704,1003.0,91.400024,0.3258,null,3.0,0.09,69.430054,23.140015,30.299988,"2025-11-21T00:15:00.000000000"]
[1.954,1.369631,1.197041,1003.0,91.26001,0.4692,null,3.0,0.09,57.320007,18.480011,25.420013,"2025-11-21T00:30:00.000000000"]
[1.759001,1.23407,1.07037,1003.0,91.119995,0.4953,null,3.0,0.09,75.030029,20.779999,35.5,"2025-11-21T00:45:00.000000000"]
[2.306999,1.460739,1.00222,1003.0,91.130005,0.5995,null,3.0,0.09,59.320007,18.600006,26.649994,"2025-11-21T01:00:00.000000000"]
[3.226002,1.91481,1.05555,1003.0,91.569946,0.6386,null,3.0,0.1,59.780029,18.570007,26.970001,"2025-11-21T01:15:00.000000000"]
[1.862,1.15852,0.806667,1003.0,92.459961,0.5735,null,3.0,0.14,72.530029,16.089996,36.940002,"2025-11-21T01:30:00.000000000"]
[1.99,1.202221,0.765926,1003.0,93.369995,0.6256,null,3.0,0.14,67.890015,22.290009,29.839996,"2025-11-21T01:45:00.000000000"]
[1.488001,0.945926,0.670148,1003.0,93.75,0.8341,null,3.0,0.15,76.680054,15.889999,39.780029,"2025-11-21T02:00:00.000000000"]
[1.207001,0.79926,0.593556,1003.0,94.209961,0.8602,null,3.0,0.17,6.927002,3.723999,2.096001,"2025-11-21T02:15:00.000000000"]
[1.146999,0.762222,0.536296,1003.0,94.579956,1.017,null,3.0,0.21,15.610001,8.014999,4.969002,"2025-11-21T02:30:00.000000000"]
[1.104,0.726445,0.531852,1003.0,94.560059,1.056,null,3.0,0.2,13.539993,3.987,6.250999,"2025-11-21T02:45:00.000000000"]
[1.093,0.704222,0.487926,1003.0,94.619995,1.056,null,3.0,0.2,15.360001,6.435997,5.837997,"2025-11-21T03:00:00.000000000"]
[1.069,0.719037,0.562,1003.0,94.75,1.056,null,3.0,0.21,24.170013,9.326004,9.716003,"2025-11-21T03:15:00.000000000"]
[1.047001,0.69726,0.497778,1003.0,94.819946,1.056,null,3.0,0.19,26.350006,14.610001,7.686996,"2025-11-21T03:30:00.000000000"]
[0.9613,0.656815,0.491852,1003.0,94.819946,1.069,null,3.0,0.17,26.390015,13.589996,8.376999,"2025-11-21T03:45:00.000000000"]
[1.021,0.685926,0.521482,1003.0,94.640015,1.212,null,3.0,0.16,19.940002,11.300003,5.655998,"2025-11-21T04:00:00.000000000"]
[0.9167,0.620222,0.465704,1003.0,94.150024,1.198999,null,3.0,0.16,9.281998,5.581001,2.422001,"2025-11-21T04:15:00.000000000"]
[0.9667,0.647407,0.464223,1003.0,93.459961,1.250999,null,3.0,0.16,5.910004,3.700001,1.445999,"2025-11-21T04:30:00.000000000"]
[0.9133,0.613333,0.446445,1003.0,92.75,1.212,null,3.0,0.16,8.757004,5.331001,2.242001,"2025-11-21T04:45:00.000000000"]
[2.598999,1.43185,0.469111,1003.0,93.290039,1.056,null,9.0,0.19,6.681999,4.669998,1.316999,"2025-11-21T05:00:00.000000000"]
[0.7687,0.524445,0.395556,1003.0,93.650024,1.056,null,9.0,0.21,7.164001,4.642998,1.65,"2025-11-21T05:15:00.000000000"]
[0.7473,0.504667,0.370889,1003.0,93.140015,1.056,null,3.0,0.18,9.468002,7.461998,1.313,"2025-11-21T05:30:00.000000000"]
[21.559998,10.822205,1.05407,1004.0,92.119995,1.017,null,3.0,0.16,14.509995,7.590004,4.528999,"2025-11-21T05:45:00.000000000"]
[1.545,1.040741,0.836296,1005.0,91.949951,0.4431,null,3.0,0.15,13.770004,0.4398,8.725006,"2025-11-21T06:00:00.000000000"]
[1.6,1.09259,0.926666,1005.0,92.190063,0.1825,null,3.0,0.14,7.794998,4.192001,2.358002,"2025-11-21T06:15:00.000000000"]
[1.697001,1.198521,1.06889,1005.0,91.940063,-0.1564,null,3.0,0.14,14.889999,9.201004,3.723999,"2025-11-21T06:30:00.000000000"]
[10.139999,5.378517,1.33926,1005.0,91.670044,-0.4431,null,3.0,0.13,10.419998,6.745003,2.404999,"2025-11-21T06:45:00.000000000"]
[2.389,1.57333,1.26074,1005.0,91.530029,-0.6908,null,3.0,0.12,16.339996,11.180008,3.375,"2025-11-21T07:00:00.000000000"]
[4.524002,2.630371,1.32444,1005.0,91.469971,-0.9384,null,3.0,0.12,17.100006,6.959999,6.635002,"2025-11-21T07:15:00.000000000"]
[2.449001,1.58,1.205191,1005.0,90.949951,-1.082001,null,3.0,0.12,18.579987,4.110001,9.472,"2025-11-21T07:30:00.000000000"]
[1.965,1.359261,1.18889,1005.0,90.52002,-1.238001,null,3.0,0.11,20.730011,4.252998,10.779999,"2025-11-21T07:45:00.000000000"]
[2.437,1.625931,1.26963,1005.0,90.140015,-1.290001,null,3.0,0.11,23.149994,11.430008,7.668999,"2025-11-21T08:00:00.000000000"]
[2.191002,1.49111,1.23333,1005.0,89.880005,-1.198999,null,3.0,0.1,47.650024,31.279999,10.710007,"2025-11-21T08:15:00.000000000"]
[7.198997,3.940739,1.303699,1005.0,89.680054,-1.094999,null,3.0,0.1,36.970032,12.869995,15.770004,"2025-11-21T08:30:00.000000000"]
[2.082001,1.385191,1.15852,1005.0,89.410034,-1.094999,null,3.0,0.11,72.890015,20.170013,34.5,"2025-11-21T08:45:00.000000000"]
[2.111,1.443701,1.219999,1005.0,88.969971,-1.094999,null,3.0,0.11,38.98999,17.339996,14.169998,"2025-11-21T09:00:00.000000000"]
[2.095001,1.40741,1.18741,1005.0,88.690063,-1.094999,null,3.0,0.12,49.340027,23.110016,17.170013,"2025-11-21T09:15:00.000000000"]
[12.970001,6.759262,1.523701,1005.0,89.01001,-1.108,null,6.0,0.13,42.890015,5.985001,24.149994,"2025-11-21T09:30:00.000000000"]
[12.729996,6.671112,1.521481,1006.0,89.579956,-1.094999,null,9.0,0.13,51.970032,18.579987,21.850006,"2025-11-21T09:45:00.000000000"]
[2.042999,1.41111,1.221479,1007.0,89.630005,-1.082001,null,3.0,0.14,50.119995,26.320007,15.570007,"2025-11-21T10:00:00.000000000"]
[2.444,1.644449,1.377781,1007.0,89.099976,-1.094999,null,3.0,0.13,83.640015,2.538002,53.080017,"2025-11-21T10:15:00.000000000"]
[2.342999,1.551849,1.25704,1007.0,88.719971,-1.094999,null,3.0,0.12,35.090027,11.100006,15.699997,"2025-11-21T10:30:00.000000000"]
[3.710999,2.151852,1.22296,1007.0,88.300049,-1.094999,null,3.0,0.12,26.450012,14.580002,7.766998,"2025-11-21T10:45:00.000000000"]
[2.672001,1.646669,1.15778,1007.0,87.940063,-1.094999,null,3.0,0.12,50.460022,19.089996,20.529999,"2025-11-21T11:00:00.000000000"]
[3.446999,2.07481,1.183701,1007.0,87.349976,-1.094999,null,3.0,0.12,41.530029,10.259995,20.459991,"2025-11-21T11:15:00.000000000"]
[2.118999,1.39926,1.137039,1007.0,86.890015,-1.094999,null,3.0,0.11,56.75,18.51001,25.029999,"2025-11-21T11:30:00.000000000"]
[1.585001,1.10593,0.936296,1008.0,86.359985,-1.250999,null,3.0,0.11,29.48999,13.520004,10.449997,"2025-11-21T11:45:00.000000000"]
[1.733999,1.16963,0.965185,1008.0,86.22998,-1.290001,null,3.0,0.1,44.25,10.360001,22.179993,"2025-11-21T12:00:00.000000000"]
[1.674999,1.1563,0.956297,1008.0,86.160034,-1.290001,null,3.0,0.1,44.960022,19.380005,16.73999,"2025-11-21T12:15:00.000000000"]
[1.951,1.204439,0.876297,1008.0,85.930054,-1.342001,null,3.0,0.1,32.840027,14.119995,12.25,"2025-11-21T12:30:00.000000000"]
[1.739,1.17259,0.96963,1008.0,85.109985,-1.173,null,3.0,0.1,58.02002,28.220001,19.5,"2025-11-21T12:45:00.000000000"]
[1.712999,1.135561,0.931111,1008.0,83.920044,-0.9384,null,3.0,0.1,78.48999,26.320007,34.150024,"2025-11-21T13:00:00.000000000"]
[1.698999,1.1,0.836296,1008.0,83.119995,-0.769,null,3.0,0.11,46.320007,20.0,17.230011,"2025-11-21T13:15:00.000000000"]
[2.591999,1.612591,1.295561,1008.0,82.5,-0.6777,null,3.0,0.1,54.539978,18.110016,23.839996,"2025-11-21T13:30:00.000000000"]
[2.508999,1.544439,1.15259,1008.0,82.069946,-0.7429,null,3.0,0.11,72.52002,33.0,25.869995,"2025-11-21T13:45:00.000000000"]
[1.905001,1.190371,0.894075,1009.0,81.97998,-0.7951,null,3.0,0.11,64.920044,25.429993,25.850006,"2025-11-21T14:00:00.000000000"]
[1.775,1.16222,0.911111,1010.0,81.72998,-0.7951,null,3.0,0.1,139.5,38.679993,65.949951,"2025-11-21T14:15:00.000000000"]
[1.677999,1.123699,0.922963,1010.0,81.540039,-1.042999,null,3.0,0.1,61.590027,26.019989,23.279999,"2025-11-21T14:30:00.000000000"]
[1.488001,1.00519,0.854074,1010.0,81.619995,-1.173,null,3.0,0.09,76.469971,20.170013,36.840027,"2025-11-21T14:45:00.000000000"]
[1.562,1.02593,0.82,1010.0,81.619995,-1.302999,null,3.0,0.09,77.060059,30.0,30.799988,"2025-11-21T15:00:00.000000000"]
[1.521,1.00741,0.788889,1010.0,81.709961,-1.198999,null,3.0,0.09,54.5,19.649994,22.809998,"2025-11-21T15:15:00.000000000"]
[1.695999,1.114811,0.895555,1010.0,81.619995,-1.212,null,3.0,0.08,75.609985,30.429993,29.559998,"2025-11-21T15:30:00.000000000"]
[1.985001,1.32222,1.09852,1012.0,81.670044,-1.382,null,3.0,0.08,63.789978,25.660004,24.950012,"2025-11-21T15:45:00.000000000"]
[1.833,1.203699,0.938519,1012.0,82.030029,-1.486,null,3.0,0.08,61.179993,25.450012,23.380005,"2025-11-21T16:00:00.000000000"]
[2.221001,1.470369,1.214069,1012.0,82.27002,-1.486,null,3.0,0.08,71.22998,22.809998,31.690002,"2025-11-21T16:15:00.000000000"]
[1.645,1.10593,0.920741,1012.0,81.959961,-1.486,null,3.0,0.07,73.51001,26.809998,30.570007,"2025-11-21T16:30:00.000000000"]
[1.693001,1.127411,0.905926,1012.0,81.280029,-1.603001,null,3.0,0.07,77.540039,21.380005,36.76001,"2025-11-21T16:45:00.000000000"]
[1.934,1.297041,1.09556,1012.0,79.709961,-1.707001,null,3.0,0.07,62.929993,20.279999,27.910004,"2025-11-21T17:00:00.000000000"]
[1.872,1.25407,1.07037,1012.0,78.400024,-1.864,null,3.0,0.07,72.800049,29.200012,28.529999,"2025-11-21T17:15:00.000000000"]
[2.216,1.451851,1.18815,1012.0,78.150024,-2.071999,null,3.0,0.07,76.5,32.619995,28.720001,"2025-11-21T17:30:00.000000000"]
[1.914,1.30444,1.132589,1012.0,77.780029,-2.216,null,3.0,0.06,85.77002,30.200012,36.369995,"2025-11-21T17:45:00.000000000"]
[2.027,1.374821,1.194071,1012.0,77.650024,-2.280998,null,2.0,0.04,62.820007,17.559998,29.619995,"2025-11-21T18:00:00.000000000"]
[1.856001,1.298519,1.191851,1013.0,77.050049,-2.424,null,2.0,0.04,55.460022,11.25,28.929993,"2025-11-21T18:15:00.000000000"]
[1.989,1.365191,1.199261,1014.0,76.73999,-2.528999,null,2.0,0.03,78.390015,27.799988,33.109985,"2025-11-21T18:30:00.000000000"]
[2.931,2.065929,1.93778,1014.0,77.339966,-2.463001,null,2.0,0.02,59.48999,28.589996,20.220001,"2025-11-21T18:45:00.000000000"]
[2.845001,1.98296,1.77037,1014.0,80.800049,-2.463001,null,2.0,0.02,93.829956,11.410004,53.929993,"2025-11-21T19:00:00.000000000"]
[3.012001,2.08667,1.879999,1014.0,81.900024,-2.646,null,2.0,0.02,54.76001,20.869995,22.179993,"2025-11-21T19:15:00.000000000"]
[3.039001,2.137039,1.956301,1014.0,81.839966,-2.802002,null,1.0,0.01,56.080017,22.360016,22.059998,"2025-11-21T19:30:00.000000000"]
[2.648998,1.879999,1.716301,1014.0,81.190063,-2.854,null,1.0,0.01,52.720032,23.399994,19.190002,"2025-11-21T19:45:00.000000000"]
[2.693001,1.9237,1.772591,1014.0,80.310059,-2.854,null,1.0,0.01,39.25,15.930008,15.259995,"2025-11-21T20:00:00.000000000"]
[2.483002,1.73926,1.58074,1014.0,80.130005,-2.972,null,1.0,0.01,23.149994,13.169998,6.535004,"2025-11-21T20:15:00.000000000"]
[2.446999,1.74148,1.59111,1014.0,80.040039,-3.127998,null,1.0,0.0,62.530029,21.529999,26.829987,"2025-11-21T20:30:00.000000000"]
[2.957001,2.040741,1.859261,1014.0,80.069946,-3.244999,null,1.0,0.0,55.970032,20.019989,23.519989,"2025-11-21T20:45:00.000000000"]
[3.293999,2.33852,2.18,1014.0,80.079956,-3.244999,null,1.0,0.0,55.700012,28.329987,17.910004,"2025-11-21T21:00:00.000000000"]
[3.666,2.605179,2.434811,1014.0,80.589966,-3.231998,null,1.0,0.0,49.909973,20.23999,19.420013,"2025-11-21T21:15:00.000000000"]
[3.006001,2.166672,2.028889,1014.0,83.050049,-3.089001,null,1.0,0.0,57.289978,12.330002,29.429993,"2025-11-21T21:30:00.000000000"]
[2.913002,2.08963,1.959261,1014.0,85.280029,-3.049999,null,1.0,0.0,47.179993,22.700012,16.019989,"2025-11-21T21:45:00.000000000"]
[3.244999,2.307411,2.114071,1014.0,86.560059,-2.985001,null,1.0,0.01,46.780029,22.869995,15.639999,"2025-11-21T22:00:00.000000000"]
[3.097,2.215561,2.052589,1014.0,87.359985,-2.867001,null,1.0,0.01,70.329956,13.050003,37.48999,"2025-11-21T22:15:00.000000000"]
[3.124001,2.220741,2.049629,1014.0,88.430054,-2.945999,null,1.0,0.01,56.440002,26.040009,19.899994,"2025-11-21T22:30:00.000000000"]
[3.004002,2.108891,1.940741,1014.0,89.290039,-3.049999,null,1.0,0.01,61.960022,14.410004,31.119995,"2025-11-21T22:45:00.000000000"]
[2.668999,1.897779,1.74518,1014.0,88.469971,-3.244999,null,1.0,0.01,17.470001,11.320007,4.021004,"2025-11-21T23:00:00.000000000"]
[3.209,2.240002,2.064442,1014.0,87.910034,-3.244999,null,1.0,0.0,110.300049,39.419983,46.380005,"2025-11-21T23:15:00.000000000"]
[2.645,1.871111,1.710369,1014.0,87.51001,-3.244999,null,1.0,0.01,29.809998,17.860016,7.822998,"2025-11-21T23:30:00.000000000"]
[2.457001,1.75037,1.602961,1014.0,87.390015,-3.153999,null,1.0,0.01,34.220032,18.519989,10.270004,"2025-11-21T23:45:00.000000000"]
[2.185001,1.532591,1.39926,1014.0,87.25,-3.049999,null,1.0,0.01,41.200012,14.680008,17.360016,"2025-11-22T00:00:00.000000000"]
[2.319,1.623699,1.43926,1014.0,86.880005,-3.049999,null,1.0,0.01,28.290009,7.532997,13.589996,"2025-11-22T00:15:00.000000000"]
[1.955999,1.362221,1.226669,1014.0,86.819946,-3.049999,null,1.0,0.01,29.320007,13.589996,10.289993,"2025-11-22T00:30:00.000000000"]
[1.865,1.31778,1.190371,1014.0,86.829956,-3.049999,null,1.0,0.01,22.529999,11.270004,7.369003,"2025-11-22T00:45:00.000000000"]
[2.042999,1.440741,1.31333,1014.0,87.060059,-3.063,null,1.0,0.01,75.420044,16.850006,38.330017,"2025-11-22T01:00:00.000000000"]
[2.166,1.48889,1.32,1013.0,87.22998,-3.102001,null,1.0,0.01,19.589996,11.410004,5.350998,"2025-11-22T01:15:00.000000000"]
[2.334999,1.58518,1.379999,1012.0,87.160034,-3.049999,null,1.0,0.01,13.800003,9.503998,2.814999,"2025-11-22T01:30:00.000000000"]
[2.070999,1.43778,1.24667,1012.0,87.079956,-2.945999,null,1.0,0.01,25.640015,11.149994,9.485001,"2025-11-22T01:45:00.000000000"]
[2.129002,1.44593,1.24741,1012.0,86.540039,-2.880001,null,1.0,0.01,31.040009,13.479996,11.490005,"2025-11-22T02:00:00.000000000"]
[2.122002,1.467409,1.26889,1012.0,86.130005,-3.428001,null,1.0,0.01,18.390015,12.190002,4.056999,"2025-11-22T02:15:00.000000000"]
[2.25,1.556299,1.40222,1012.0,86.73999,-3.766998,null,1.0,0.01,15.75,11.119995,3.034,"2025-11-22T02:30:00.000000000"]
[2.139999,1.5037,1.371111,1012.0,86.5,-4.000999,null,1.0,0.01,18.519989,12.020004,4.248001,"2025-11-22T02:45:00.000000000"]
[2.174999,1.4837,1.299999,1012.0,86.880005,-4.000999,null,1.0,0.01,20.360016,12.490005,5.153,"2025-11-22T03:00:00.000000000"]
[2.249001,1.520741,1.306669,1012.0,87.25,-4.053001,null,1.0,0.01,24.190002,16.420013,5.086998,"2025-11-22T03:15:00.000000000"]
[2.838001,1.92815,1.68815,1012.0,87.719971,-4.014,null,1.0,0.01,29.369995,17.76001,7.599998,"2025-11-22T03:30:00.000000000"]
[2.675999,1.785191,1.550369,1012.0,87.900024,-4.106003,null,1.0,0.0,14.550003,12.380005,1.423,"2025-11-22T03:45:00.000000000"]
[2.262001,1.52519,1.32963,1012.0,88.890015,-4.132004,null,1.0,0.0,14.740005,11.779999,1.933001,"2025-11-22T04:00:00.000000000"]
[2.188,1.471849,1.27037,1012.0,89.349976,-4.093002,null,1.0,0.0,15.180008,11.360001,2.501999,"2025-11-22T04:15:00.000000000"]
[2.171001,1.41852,1.191851,1012.0,89.530029,-4.000999,null,1.0,0.0,20.850006,15.410004,3.563,"2025-11-22T04:30:00.000000000"]
[1.843,1.292589,1.14518,1012.0,89.410034,-3.832001,null,1.0,0.0,16.73999,11.710007,3.289001,"2025-11-22T04:45:00.000000000"]
[1.769001,1.23333,1.08444,1012.0,89.319946,-3.661999,null,1.0,0.0,14.960007,9.035995,3.880001,"2025-11-22T05:00:00.000000000"]
[1.563,1.128151,1.042959,1012.0,89.440063,-3.466999,null,1.0,0.0,29.23999,13.660004,10.199997,"2025-11-22T05:15:00.000000000"]
[1.414,1.00667,0.913333,1012.0,89.459961,-3.257999,null,1.0,0.0,12.330002,8.466995,2.528999,"2025-11-22T05:30:00.000000000"]
[1.566999,1.07926,0.925186,1012.0,89.800049,-3.244999,null,1.0,0.0,13.339996,10.039993,2.163002,"2025-11-22T05:45:00.000000000"]
[1.659,1.137779,0.996296,1012.0,90.26001,-3.089001,null,1.0,0.0,11.800003,9.628998,1.42,"2025-11-22T06:00:00.000000000"]
[1.802999,1.277781,1.14518,1012.0,90.530029,-2.985001,null,1.0,0.0,10.210007,9.227997,0.6403,"2025-11-22T06:15:00.000000000"]
[2.022999,1.396299,1.24222,1012.0,90.75,-2.789001,null,1.0,0.0,12.759995,10.070007,1.756001,"2025-11-22T06:30:00.000000000"]
[2.157001,1.48222,1.297041,1012.0,90.859985,-2.659,null,1.0,0.01,14.940002,10.160004,3.132999,"2025-11-22T06:45:00.000000000"]
[2.167,1.50296,1.316299,1012.0,90.910034,-2.659,null,1.0,0.01,12.770004,9.341995,2.244999,"2025-11-22T07:00:00.000000000"]
[2.07,1.42667,1.227409,1012.0,90.940063,-2.542,null,1.0,0.0,17.160004,12.139999,3.285,"2025-11-22T07:15:00.000000000"]
[2.012001,1.385929,1.194071,1012.0,91.050049,-2.542,null,1.0,0.0,17.160004,10.649994,4.259003,"2025-11-22T07:30:00.000000000"]
[1.934999,1.33259,1.138519,1012.0,91.119995,-2.463001,null,1.0,0.0,10.759995,8.932999,1.194,"2025-11-22T07:45:00.000000000"]
[1.865,1.277781,1.07037,1012.0,91.099976,-2.450001,null,1.0,0.01,14.350006,9.949997,2.879002,"2025-11-22T08:00:00.000000000"]
[1.941,1.32074,1.0837,1012.0,91.140015,-2.306999,null,1.0,0.01,19.799988,10.449997,6.121002,"2025-11-22T08:15:00.000000000"]
[2.181999,1.457781,1.18445,1012.0,91.160034,-2.268002,null,1.0,0.01,25.329987,13.970001,7.439003,"2025-11-22T08:30:00.000000000"]
[2.360001,1.52519,1.16222,1012.0,91.199951,-2.268002,null,1.0,0.0,101.0,33.5,44.200012,"2025-11-22T08:45:00.000000000"]
[2.389,1.60593,1.308149,1012.0,91.630005,-2.071999,null,1.0,0.01,38.47998,15.690002,14.919998,"2025-11-22T09:00:00.000000000"]
[2.213001,1.50444,1.23481,1012.0,91.650024,-2.177002,null,1.0,0.01,14.119995,10.889999,2.112999,"2025-11-22T09:15:00.000000000"]
[2.627998,1.75926,1.442221,1012.0,91.810059,-2.268002,null,1.0,0.01,34.72998,18.869995,10.380005,"2025-11-22T09:30:00.000000000"]
[3.0,2.025188,1.67111,1012.0,92.150024,-2.084999,null,1.0,0.01,18.299988,13.680008,3.028,"2025-11-22T09:45:00.000000000"]
[2.942001,1.960739,1.59556,1012.0,92.339966,-1.864,null,1.0,0.01,25.619995,16.970001,5.655998,"2025-11-22T10:00:00.000000000"]
[3.227001,2.125179,1.689631,1012.0,92.469971,-1.655001,null,1.0,0.01,33.02002,16.089996,11.080002,"2025-11-22T10:15:00.000000000"]
[3.306,2.169632,1.73037,1012.0,92.560059,-1.302999,null,1.0,0.01,31.410004,14.899994,10.800003,"2025-11-22T10:30:00.000000000"]
[3.159,2.09185,1.66741,1012.0,92.290039,-0.7429,null,1.0,0.01,17.920013,11.020004,4.517998,"2025-11-22T10:45:00.000000000"]
[3.265999,2.169632,1.704439,1012.0,91.930054,-0.4562,null,1.0,0.01,59.049988,15.839996,28.279999,"2025-11-22T11:00:00.000000000"]
[3.282001,2.147411,1.698521,1012.0,91.569946,-0.09124,null,1.0,0.01,57.429993,27.940002,19.299988,"2025-11-22T11:15:00.000000000"]
[6.593002,4.519997,4.014069,1012.0,91.390015,0.3389,null,1.0,0.01,111.900024,43.98999,44.419983,"2025-11-22T11:30:00.000000000"]
[3.124001,2.008152,1.57555,1012.0,90.699951,0.7429,null,2.0,0.02,68.910034,29.110016,26.049988,"2025-11-22T11:45:00.000000000"]
[2.750999,1.84667,1.472589,1012.0,89.73999,0.8863,null,2.0,0.02,35.299988,19.179993,10.550003,"2025-11-22T12:00:00.000000000"]
[2.839001,1.867411,1.42889,1012.0,89.22998,1.238001,null,2.0,0.02,122.300049,17.970001,68.300049,"2025-11-22T12:15:00.000000000"]
[2.709999,1.781481,1.375561,1012.0,88.160034,1.667999,null,2.0,0.02,71.060059,19.860016,33.51001,"2025-11-22T12:30:00.000000000"]
[4.497002,3.10667,2.707409,1012.0,87.51001,1.837999,null,2.0,0.02,38.599976,20.690002,11.720001,"2025-11-22T12:45:00.000000000"]
[2.605,1.692591,1.297781,1012.0,87.569946,1.837999,null,2.0,0.02,35.119995,19.579987,10.169998,"2025-11-22T13:00:00.000000000"]
[2.858002,1.83185,1.368891,1012.0,87.849976,1.941999,null,2.0,0.02,89.959961,19.5,46.119995,"2025-11-22T13:15:00.000000000"]
[2.766998,1.83926,1.40518,1012.0,87.940063,2.071999,null,2.0,0.03,77.940063,34.22998,28.610016,"2025-11-22T13:30:00.000000000"]
[5.128998,3.440739,2.953331,1012.0,87.920044,2.333,null,2.0,0.03,82.75,18.279999,42.190002,"2025-11-22T13:45:00.000000000"]
[2.663002,1.77556,1.40074,1012.0,87.819946,2.424,null,2.0,0.03,61.380005,11.850006,32.419983,"2025-11-22T14:00:00.000000000"]
[2.771,1.81926,1.389629,1012.0,87.959961,2.501999,null,2.0,0.03,36.5,20.440002,10.520004,"2025-11-22T14:15:00.000000000"]
[2.618999,1.74444,1.34,1012.0,88.280029,2.528999,null,2.0,0.03,49.75,23.110016,17.429993,"2025-11-22T14:30:00.000000000"]
[2.911999,1.9237,1.43704,1012.0,88.849976,2.619999,null,2.0,0.03,29.640015,20.059998,6.274002,"2025-11-22T14:45:00.000000000"]
[2.715,1.800739,1.388149,1012.0,89.160034,2.619999,null,2.0,0.04,36.77002,17.890015,12.360001,"2025-11-22T15:00:00.000000000"]
[3.089001,2.06741,1.631849,1012.0,89.359985,2.672001,null,2.0,0.04,30.0,2.824001,17.779999,"2025-11-22T15:15:00.000000000"]
[2.834,1.886669,1.465931,1012.0,89.140015,2.814999,null,2.0,0.04,33.119995,15.520004,11.520004,"2025-11-22T15:30:00.000000000"]
[2.841999,1.868891,1.43037,1012.0,88.880005,2.932999,null,2.0,0.04,36.880005,13.259995,15.449997,"2025-11-22T15:45:00.000000000"]
[3.030998,1.99482,1.56222,1012.0,88.560059,3.011002,null,2.0,0.04,41.070007,16.230011,16.26001,"2025-11-22T16:00:00.000000000"]
[3.300999,1.99185,1.35704,1012.0,89.459961,3.011002,null,3.0,0.12,30.029999,15.419998,9.556,"2025-11-22T16:15:00.000000000"]
[4.025002,2.310371,1.49111,1012.0,90.77002,3.011002,null,3.0,0.15,58.460022,21.0,24.519989,"2025-11-22T16:30:00.000000000"]
[4.375,2.527409,1.68222,1012.0,90.52002,3.011002,null,3.0,0.14,40.900024,15.600006,16.559998,"2025-11-22T16:45:00.000000000"]
[3.43,2.01556,1.33333,1012.0,90.310059,3.153999,null,3.0,0.14,102.5,23.309998,51.849976,"2025-11-22T17:00:00.000000000"]
[3.089001,1.882219,1.27482,1012.0,89.849976,3.206001,null,3.0,0.14,64.040039,29.360016,22.690002,"2025-11-22T17:15:00.000000000"]
[3.424999,2.049629,1.39481,1012.0,89.23999,3.324001,null,3.0,0.14,59.27002,16.220001,28.179993,"2025-11-22T17:30:00.000000000"]
[3.275002,1.949631,1.33185,1011.0,88.650024,3.402,null,3.0,0.13,36.710022,16.140015,13.460007,"2025-11-22T17:45:00.000000000"]
[3.460999,2.07407,1.42148,1012.0,88.369995,3.402,null,3.0,0.13,47.830017,23.320007,16.040009,"2025-11-22T18:00:00.000000000"]
[3.529999,2.114071,1.43482,1012.0,88.02002,3.570999,null,3.0,0.13,48.080017,18.5,19.360016,"2025-11-22T18:15:00.000000000"]
[3.221001,1.99482,1.368151,1011.0,87.609985,3.597,null,3.0,0.13,27.700012,15.289993,8.121002,"2025-11-22T18:30:00.000000000"]
[3.255001,2.027409,1.40593,1012.0,87.380005,3.597,null,3.0,0.12,28.910004,12.220001,10.919998,"2025-11-22T18:45:00.000000000"]
[4.271004,2.532589,1.781481,1012.0,87.400024,3.597,null,3.0,0.12,61.070007,3.612999,37.599976,"2025-11-22T19:00:00.000000000"]
[3.313,2.082958,1.463699,1012.0,87.26001,3.597,null,3.0,0.13,36.97998,13.809998,15.160004,"2025-11-22T19:15:00.000000000"]
[3.408001,2.036301,1.3363,1012.0,87.130005,3.688,null,3.0,0.13,31.619995,9.931,14.190002,"2025-11-22T19:30:00.000000000"]
[3.196999,1.98815,1.371111,1012.0,87.180054,3.610001,null,3.0,0.12,45.549988,15.880005,19.420013,"2025-11-22T19:45:00.000000000"]
[3.752998,2.360001,1.691111,1012.0,87.390015,3.636002,null,3.0,0.12,24.709991,10.0,9.623993,"2025-11-22T20:00:00.000000000"]
[3.393002,2.166672,1.58148,1012.0,87.119995,3.792999,null,3.0,0.12,33.590027,9.356995,15.860001,"2025-11-22T20:15:00.000000000"]
[3.694,2.26741,1.551849,1012.0,87.099976,3.792999,null,3.0,0.12,21.26001,10.149994,7.272003,"2025-11-22T20:30:00.000000000"]
[3.637001,2.25407,1.538521,1012.0,87.140015,3.792999,null,3.0,0.12,24.809998,14.399994,6.811996,"2025-11-22T20:45:00.000000000"]
[3.132999,1.99926,1.387409,1012.0,86.949951,3.792999,null,3.0,0.12,12.330002,6.675003,3.701,"2025-11-22T21:00:00.000000000"]
[3.763,2.291111,1.56815,1012.0,87.0,3.819,null,3.0,0.12,77.969971,31.809998,30.209991,"2025-11-22T21:15:00.000000000"]
[4.004997,2.42593,1.67259,1012.0,86.709961,3.987999,null,3.0,0.12,23.470001,10.789993,8.292999,"2025-11-22T21:30:00.000000000"]
[3.811001,2.314072,1.57704,1012.0,86.75,3.987999,null,3.0,0.13,22.160004,12.690002,6.198997,"2025-11-22T21:45:00.000000000"]
[4.116997,2.465919,1.68889,1012.0,86.790039,3.987999,null,3.0,0.12,39.869995,17.589996,14.589996,"2025-11-22T22:00:00.000000000"]
[3.757999,2.292591,1.529631,1012.0,87.170044,3.819,null,3.0,0.11,23.920013,13.389999,6.889999,"2025-11-22T22:15:00.000000000"]
[3.761002,2.291851,1.542219,1012.0,87.819946,3.766998,null,3.0,0.11,17.220001,9.878006,4.806999,"2025-11-22T22:30:00.000000000"]
[4.271004,2.69556,1.93852,1012.0,88.079956,3.648998,null,3.0,0.11,51.109985,7.613998,28.470001,"2025-11-22T22:45:00.000000000"]
[3.797001,2.34148,1.52519,1012.0,88.390015,3.597,null,3.0,0.09,17.410004,7.734001,6.334,"2025-11-22T23:00:00.000000000"]
[3.855999,2.350368,1.51926,1012.0,88.579956,3.688,null,1.0,0.04,47.559998,18.880005,18.769989,"2025-11-22T23:15:00.000000000"]
[4.373001,2.629631,1.691111,1012.0,88.329956,3.845001,null,3.0,0.12,16.73999,9.328995,4.848,"2025-11-22T23:30:00.000000000"]
[4.007004,2.422958,1.57259,1012.0,87.910034,4.014,null,3.0,0.11,51.130005,17.339996,22.119995,"2025-11-22T23:45:00.000000000"]
[4.404999,2.698521,1.74741,1012.0,87.339966,4.170998,null,3.0,0.11,18.630005,8.845001,6.405998,"2025-11-23T00:00:00.000000000"]
[4.337997,2.559261,1.56222,1012.0,87.040039,4.183998,null,3.0,0.11,17.390015,11.100006,4.114998,"2025-11-23T00:15:00.000000000"]
[4.063004,2.51778,1.60148,1012.0,86.76001,4.183998,null,3.0,0.11,40.049988,3.237,24.089996,"2025-11-23T00:30:00.000000000"]
[4.193001,2.534081,1.5637,1012.0,86.530029,4.249001,null,3.0,0.11,15.800003,9.949005,3.830002,"2025-11-23T00:45:00.000000000"]
[4.348999,2.653332,1.66,1012.0,85.839966,4.404999,null,3.0,0.11,20.679993,11.649994,5.908997,"2025-11-23T01:00:00.000000000"]
[4.240997,2.601479,1.60519,1012.0,85.109985,4.574997,null,3.0,0.11,22.880005,11.509995,7.442001,"2025-11-23T01:15:00.000000000"]
[4.302002,2.582958,1.57704,1012.0,84.650024,4.705002,null,3.0,0.11,6.431999,5.852997,0.3791,"2025-11-23T01:30:00.000000000"]
[3.966999,2.457039,1.57555,1012.0,84.839966,4.587997,null,3.0,0.1,13.410004,8.940994,2.928001,"2025-11-23T01:45:00.000000000"]
[4.299004,2.651112,1.701481,1012.0,85.119995,4.574997,null,3.0,0.11,4.344002,3.918999,0.2782,"2025-11-23T02:00:00.000000000"]
[4.497002,2.809631,1.84741,1012.0,85.380005,4.574997,null,3.0,0.11,30.410004,7.706001,14.860001,"2025-11-23T02:15:00.000000000"]
[4.490997,2.76667,1.800739,1012.0,85.709961,4.574997,null,3.0,0.11,9.153,6.593002,1.674999,"2025-11-23T02:30:00.000000000"]
[4.664001,2.868889,1.85482,1012.0,85.680054,4.574997,null,3.0,0.11,10.630005,7.153999,2.277,"2025-11-23T02:45:00.000000000"]
[4.691002,2.904449,1.91555,1012.0,86.02002,4.444,null,3.0,0.11,6.271004,4.805,0.9597,"2025-11-23T03:00:00.000000000"]
[4.499001,2.833328,1.878521,1012.0,86.5,4.249001,null,3.0,0.11,6.283997,4.301003,1.298,"2025-11-23T03:15:00.000000000"]
[4.226997,2.808151,1.947411,1012.0,87.130005,4.183998,null,3.0,0.1,10.240005,6.550003,2.416,"2025-11-23T03:30:00.000000000"]
[4.262001,2.858521,2.09407,1012.0,87.459961,4.053001,null,3.0,0.1,4.590004,4.249001,0.2227,"2025-11-23T03:45:00.000000000"]
[4.726997,3.100739,2.30444,1012.0,87.699951,3.987999,null,3.0,0.1,5.767998,3.960999,1.183001,"2025-11-23T04:00:00.000000000"]
[4.626999,3.171108,2.446671,1012.0,87.859985,3.987999,null,3.0,0.1,7.646004,5.324997,1.519001,"2025-11-23T04:15:00.000000000"]
[4.400002,3.039261,2.402222,1012.0,87.98999,3.91,null,3.0,0.1,5.154999,4.814003,0.2227,"2025-11-23T04:30:00.000000000"]
[4.670998,3.226669,2.599258,1012.0,88.219971,3.792999,null,3.0,0.1,6.467003,5.470001,0.6521,"2025-11-23T04:45:00.000000000"]
[4.826004,3.352589,2.786671,1012.0,88.339966,3.792999,null,3.0,0.1,7.042999,5.436996,1.051001,"2025-11-23T05:00:00.000000000"]
[5.135002,3.566669,3.009628,1011.0,88.420044,3.636002,null,3.0,0.1,16.890015,10.339996,4.286003,"2025-11-23T05:15:00.000000000"]
[5.248001,3.722221,3.206669,1010.0,88.910034,3.597,null,3.0,0.1,4.445999,4.451004,-0.003453,"2025-11-23T05:30:00.000000000"]
[6.043999,4.26889,3.670372,1010.0,89.290039,3.402,null,3.0,0.09,4.220001,4.538002,-0.2082,"2025-11-23T05:45:00.000000000"]
[6.158997,4.368889,3.848148,1010.0,89.530029,3.402,null,3.0,0.09,5.903999,5.281998,0.4069,"2025-11-23T06:00:00.000000000"]
[6.663002,4.779999,4.252594,1010.0,89.589966,3.402,null,3.0,0.09,5.058998,5.141998,-0.05418,"2025-11-23T06:15:00.000000000"]
[7.031998,5.020737,4.49778,1010.0,89.73999,3.402,null,3.0,0.09,25.630005,11.570007,9.199997,"2025-11-23T06:30:00.000000000"]
[7.609001,5.427414,4.876297,1010.0,89.73999,3.402,null,3.0,0.09,13.039993,8.089996,3.237,"2025-11-23T06:45:00.000000000"]
[7.838997,5.657784,5.130371,1010.0,89.829956,3.389,null,3.0,0.09,6.195,5.959,0.1545,"2025-11-23T07:00:00.000000000"]
[8.065002,5.81852,5.294083,1010.0,90.089966,3.324001,null,3.0,0.09,7.224998,6.332001,0.5846,"2025-11-23T07:15:00.000000000"]
[8.380997,6.042221,5.438522,1010.0,89.890015,3.48,null,3.0,0.09,10.680008,8.537994,1.399,"2025-11-23T07:30:00.000000000"]
[8.341995,6.048141,5.565193,1010.0,89.02002,3.597,null,3.0,0.09,10.5,8.925003,1.028,"2025-11-23T07:45:00.000000000"]
[8.511993,6.148888,5.651848,1010.0,88.170044,3.792999,null,3.0,0.09,34.76001,5.613998,19.079987,"2025-11-23T08:00:00.000000000"]
[8.501007,6.156303,5.670372,1010.0,87.349976,3.896999,null,3.0,0.09,24.589996,14.149994,6.833,"2025-11-23T08:15:00.000000000"]
[8.720993,6.295547,5.795547,1010.0,86.869995,3.974998,null,3.0,0.09,19.369995,10.589996,5.749001,"2025-11-23T08:30:00.000000000"]
[8.852997,6.428894,5.969627,1010.0,86.369995,3.987999,null,3.0,0.09,17.890015,null,12.600006,"2025-11-23T08:45:00.000000000"]
[8.960007,6.515564,6.091118,1010.0,85.829956,3.987999,null,3.0,0.08,11.369995,5.014999,4.161003,"2025-11-23T09:00:00.000000000"]
[9.466003,6.737038,6.285187,1010.0,85.699951,3.987999,null,3.0,0.09,8.304001,5.543999,1.806999,"2025-11-23T09:15:00.000000000"]
[9.589005,6.940742,6.516289,1010.0,85.430054,3.883999,null,3.0,0.12,46.950012,15.570007,20.540009,"2025-11-23T09:30:00.000000000"]
[9.653,6.988892,6.604439,1010.0,85.109985,3.792999,null,3.0,0.12,14.130005,6.369003,5.080002,"2025-11-23T09:45:00.000000000"]
[10.240005,7.374077,6.957779,1010.0,85.589966,3.741001,null,3.0,0.12,22.579987,11.080002,7.526001,"2025-11-23T10:00:00.000000000"]
[10.649994,7.622223,7.140007,1010.0,86.089966,3.597,null,3.0,0.12,72.390015,19.809998,34.409973,"2025-11-23T10:15:00.000000000"]
[10.589996,7.55555,6.988892,1010.0,86.690063,3.597,null,3.0,0.12,30.76001,12.729996,11.800003,"2025-11-23T10:30:00.000000000"]
[10.410004,7.379257,6.794823,1010.0,86.560059,3.597,null,3.0,0.12,21.059998,13.210007,5.135002,"2025-11-23T10:45:00.000000000"]
[10.289993,7.32222,6.696289,1010.0,85.319946,3.597,null,3.0,0.11,65.97998,5.308998,39.710022,"2025-11-23T11:00:00.000000000"]
[10.220001,7.245193,6.565918,1010.0,84.290039,3.597,null,3.0,0.11,28.570007,15.850006,8.328003,"2025-11-23T11:15:00.000000000"]
[9.636993,6.868889,6.242958,1010.0,83.339966,3.597,null,3.0,0.11,34.970032,7.315002,18.100006,"2025-11-23T11:30:00.000000000"]
[9.074997,6.480743,5.948891,1010.0,81.25,3.597,null,3.0,0.11,27.459991,19.540009,5.183998,"2025-11-23T11:45:00.000000000"]
[8.020996,5.723701,5.234818,1010.0,76.52002,3.858002,null,3.0,0.1,21.970001,6.986,9.807999,"2025-11-23T12:00:00.000000000"]
[7.43,5.26741,4.798523,1010.0,73.160034,4.093002,null,3.0,0.1,26.980011,8.270996,12.240005,"2025-11-23T12:15:00.000000000"]
[7.337997,5.086662,4.541481,1010.0,71.949951,4.209999,null,3.0,0.1,26.179993,12.539993,8.923004,"2025-11-23T12:30:00.000000000"]
[7.042,4.752594,4.220741,1010.0,70.48999,4.378998,null,3.0,0.09,92.22998,16.049988,49.859985,"2025-11-23T12:45:00.000000000"]
[6.823997,4.582962,4.122223,1010.0,69.130005,4.471001,null,3.0,0.09,35.609985,18.450012,11.229996,"2025-11-23T13:00:00.000000000"]
[6.538002,4.331848,3.813339,1010.0,67.5,4.705002,null,3.0,0.09,38.659973,19.450012,12.580002,"2025-11-23T13:15:00.000000000"]
[6.535004,4.057037,3.50222,1010.0,66.130005,4.769997,null,3.0,0.08,26.519989,10.960007,10.190002,"2025-11-23T13:30:00.000000000"]
[5.720001,3.76519,3.283699,1010.0,66.349976,4.808998,null,3.0,0.08,20.279999,11.020004,6.059998,"2025-11-23T13:45:00.000000000"]
[6.266998,3.74519,3.202221,1010.0,66.560059,4.966003,null,3.0,0.08,22.029999,11.490005,6.896004,"2025-11-23T14:00:00.000000000"]
[7.120003,4.011848,3.17704,1010.0,67.27002,4.888,null,3.0,0.07,41.789978,18.769989,15.070007,"2025-11-23T14:15:00.000000000"]
[7.342003,3.711849,3.074081,1010.0,67.040039,4.679001,null,3.0,0.07,23.73999,5.565002,11.889999,"2025-11-23T14:30:00.000000000"]
[7.422997,3.693329,3.06889,1010.0,65.780029,4.404999,null,3.0,0.06,62.179993,15.419998,30.600006,"2025-11-23T14:45:00.000000000"]
[8.326004,3.762218,3.014069,1010.0,66.839966,4.378998,null,3.0,0.05,22.070007,14.029999,5.262001,"2025-11-23T15:00:00.000000000"]
[11.539993,4.305931,3.075562,1010.0,68.170044,4.209999,null,3.0,0.05,51.320007,null,34.599976,"2025-11-23T15:15:00.000000000"]
[11.479996,3.614071,2.635551,1010.0,68.560059,4.183998,null,3.0,0.05,50.929993,16.869995,22.290009,"2025-11-23T15:30:00.000000000"]
[6.747002,2.99778,2.31926,1010.0,67.579956,4.000999,null,2.0,0.04,20.269989,12.820007,4.875999,"2025-11-23T15:45:00.000000000"]
[11.509995,3.66296,2.457039,1010.0,67.810059,3.832001,null,2.0,0.03,35.900024,19.559998,10.690002,"2025-11-23T16:00:00.000000000"]
[14.059998,3.882221,2.48074,1010.0,68.920044,3.754002,null,2.0,0.03,56.98999,29.820007,17.779999,"2025-11-23T16:15:00.000000000"]
[12.619995,3.473339,2.345192,1010.0,69.810059,3.597,null,2.0,0.02,136.699951,23.940002,73.800049,"2025-11-23T16:30:00.000000000"]
[11.160004,3.277039,2.285179,1010.0,68.969971,3.597,null,2.0,0.03,35.470032,20.450012,9.828995,"2025-11-23T16:45:00.000000000"]
[11.240005,3.595562,2.556301,1010.0,68.949951,3.519001,null,2.0,0.03,40.039978,20.630005,12.699997,"2025-11-23T17:00:00.000000000"]
[13.410004,4.172592,2.846668,1009.0,68.839966,3.402,null,2.0,0.02,36.01001,19.970001,10.5,"2025-11-23T17:15:00.000000000"]
[12.029999,3.64222,2.468151,1009.0,68.47998,3.402,null,2.0,0.02,32.76001,22.049988,7.012001,"2025-11-23T17:30:00.000000000"]
[20.470001,4.439262,2.774811,1008.0,67.869995,3.297001,null,2.0,0.02,72.560059,28.049988,29.130005,"2025-11-23T17:45:00.000000000"]
[22.299988,4.237778,2.34,1008.0,67.01001,3.244999,null,2.0,0.02,82.160034,27.589996,35.710022,"2025-11-23T18:00:00.000000000"]
[18.980011,3.951851,2.202221,1008.0,66.630005,3.206001,null,2.0,0.02,91.52002,24.559998,43.820007,"2025-11-23T18:15:00.000000000"]
[18.880005,3.791851,2.06741,1009.0,65.75,3.206001,null,2.0,0.02,120.900024,41.780029,51.799988,"2025-11-23T18:30:00.000000000"]
[21.589996,4.23037,2.470371,1009.0,65.400024,3.206001,null,2.0,0.02,41.919983,25.01001,11.059998,"2025-11-23T18:45:00.000000000"]
[19.410004,3.814079,1.98148,1009.0,65.390015,3.063,null,2.0,0.02,73.25,28.860016,29.049988,"2025-11-23T19:00:00.000000000"]
[31.899994,5.854073,2.84,1009.0,65.790039,3.011002,null,2.0,0.02,129.699951,48.539978,53.099976,"2025-11-23T19:15:00.000000000"]
[30.73999,5.09037,2.359261,1009.0,65.130005,2.972,null,2.0,0.02,82.380005,41.900024,26.5,"2025-11-23T19:30:00.000000000"]
[19.76001,4.154823,2.260738,1008.0,65.349976,2.802002,null,2.0,0.02,60.109985,28.390015,20.76001,"2025-11-23T19:45:00.000000000"]
[14.229996,3.094082,1.82815,1008.0,65.310059,2.619999,null,2.0,0.02,29.860016,17.640015,7.995003,"2025-11-23T20:00:00.000000000"]
[13.169998,3.144451,1.84519,1008.0,65.640015,2.619999,null,1.0,0.01,42.099976,22.700012,12.699997,"2025-11-23T20:15:00.000000000"]
[23.23999,3.870369,1.878521,1008.0,66.199951,2.528999,null,2.0,0.02,34.02002,22.420013,7.592003,"2025-11-23T20:30:00.000000000"]
[17.070007,3.482971,2.042221,1008.0,67.140015,2.450001,null,2.0,0.02,98.719971,20.730011,51.039978,"2025-11-23T20:45:00.000000000"]
[12.440002,3.34444,2.19408,1008.0,67.51001,2.424,null,2.0,0.01,24.640015,15.199997,6.18,"2025-11-23T21:00:00.000000000"]
[14.25,3.301479,1.880739,1008.0,68.180054,2.424,null,1.0,0.01,25.660004,17.660004,5.233002,"2025-11-23T21:15:00.000000000"]
[16.209991,3.58963,2.18,1008.0,69.130005,2.424,null,1.0,0.01,45.109985,17.850006,17.839996,"2025-11-23T21:30:00.000000000"]
[7.911003,2.66074,1.82963,1008.0,69.869995,2.293999,null,1.0,0.01,28.640015,16.519989,7.934998,"2025-11-23T21:45:00.000000000"]
[6.619003,2.577042,1.75259,1008.0,70.390015,2.229,null,1.0,0.01,24.76001,7.166,11.509995,"2025-11-23T22:00:00.000000000"]
[5.752998,2.26667,1.710369,1008.0,71.410034,2.229,null,1.0,0.01,24.570007,16.269989,5.436996,"2025-11-23T22:15:00.000000000"]
[5.803001,2.49926,1.77556,1008.0,72.140015,2.229,null,1.0,0.01,15.869995,12.119995,2.455002,"2025-11-23T22:30:00.000000000"]
[6.016998,2.203701,1.553329,1008.0,72.75,2.229,null,1.0,0.01,22.0,16.100006,3.860001,"2025-11-23T22:45:00.000000000"]
[7.028999,2.137779,1.442961,1007.0,73.27002,2.346001,null,1.0,0.01,15.740005,12.279999,2.263,"2025-11-23T23:00:00.000000000"]
[6.403,2.080002,1.291111,1007.0,73.170044,2.424,null,1.0,0.01,21.149994,11.330002,6.425003,"2025-11-23T23:15:00.000000000"]
[8.197006,2.325932,1.51778,1007.0,72.959961,2.424,null,1.0,0.01,42.820007,22.110016,13.559998,"2025-11-23T23:30:00.000000000"]
[7.282997,1.93259,1.217779,1007.0,73.140015,2.424,null,1.0,0.01,32.130005,16.860016,9.994003,"2025-11-23T23:45:00.000000000"]
[5.642998,1.817039,1.16593,1007.0,73.940063,2.280998,null,1.0,0.01,58.349976,16.910004,27.119995,"2025-11-24T00:00:00.000000000"]
[4.968002,1.870371,1.18815,1007.0,74.579956,2.229,null,1.0,0.01,28.700012,12.680008,10.490005,"2025-11-24T00:15:00.000000000"]
[2.702999,1.6763,1.284441,1007.0,75.440063,2.033001,null,1.0,0.01,35.919983,12.559998,15.279999,"2025-11-24T00:30:00.000000000"]
[2.809002,1.694071,1.226669,1007.0,76.0,2.033001,null,1.0,0.01,13.289993,10.389999,1.896999,"2025-11-24T00:45:00.000000000"]
[2.460999,1.531111,1.17111,1007.0,76.75,2.033001,null,1.0,0.01,23.059998,11.619995,7.483002,"2025-11-24T01:00:00.000000000"]
[2.610001,1.620001,1.18222,1007.0,77.77002,2.033001,null,1.0,0.01,56.169983,15.940002,26.329987,"2025-11-24T01:15:00.000000000"]
[2.474998,1.60148,1.215561,1007.0,78.680054,2.033001,null,1.0,0.01,36.409973,13.210007,15.190002,"2025-11-24T01:30:00.000000000"]
[2.625,1.66074,1.24741,1007.0,79.449951,2.033001,null,1.0,0.01,12.130005,8.393005,2.446999,"2025-11-24T01:45:00.000000000"]
[2.536999,1.618521,1.280001,1007.0,79.969971,2.033001,null,1.0,0.01,62.25,18.110016,28.880005,"2025-11-24T02:00:00.000000000"]
[2.896,1.77556,1.31259,1007.0,80.440063,1.903,null,1.0,0.01,22.290009,15.259995,4.598,"2025-11-24T02:15:00.000000000"]
[3.347,2.00222,1.42074,1007.0,80.940063,1.837999,null,1.0,0.01,29.070007,19.429993,6.307999,"2025-11-24T02:30:00.000000000"]
[2.825001,1.796301,1.371851,1006.0,81.380005,1.667999,null,1.0,0.01,18.540009,14.100006,2.909,"2025-11-24T02:45:00.000000000"]
[3.263,2.030369,1.461479,1006.0,81.920044,1.642,null,1.0,0.01,51.52002,21.660004,19.540009,"2025-11-24T03:00:00.000000000"]
[3.014999,1.91852,1.471109,1005.0,82.47998,1.629,null,2.0,0.02,13.930008,10.940002,1.952,"2025-11-24T03:15:00.000000000"]
[2.509998,1.705191,1.41259,1005.0,82.97998,1.460001,null,1.0,0.01,13.820007,11.100006,1.778999,"2025-11-24T03:30:00.000000000"]
[2.828999,1.858521,1.467409,1005.0,83.47998,1.447001,null,1.0,0.01,7.696999,8.018997,-0.2106,"2025-11-24T03:45:00.000000000"]
[3.117001,1.98963,1.522221,1005.0,83.709961,1.460001,null,1.0,0.01,19.040009,15.380005,2.395,"2025-11-24T04:00:00.000000000"]
[3.252998,2.045929,1.55481,1005.0,83.910034,1.447001,null,1.0,0.01,19.73999,16.299988,2.254002,"2025-11-24T04:15:00.000000000"]
[3.421001,2.07185,1.57259,1005.0,84.109985,1.368999,null,1.0,0.01,20.019989,16.01001,2.623001,"2025-11-24T04:30:00.000000000"]
[3.290001,2.062962,1.559259,1005.0,84.26001,1.250999,null,1.0,0.01,16.019989,14.009995,1.318001,"2025-11-24T04:45:00.000000000"]
[3.303001,2.104439,1.614071,1005.0,84.47998,1.250999,null,1.0,0.01,13.979996,12.089996,1.243,"2025-11-24T05:00:00.000000000"]
[3.131001,2.02,1.59704,1005.0,84.819946,1.212,null,1.0,0.01,10.720001,10.600006,0.08167,"2025-11-24T05:15:00.000000000"]
[2.978001,1.943701,1.548889,1005.0,85.079956,1.056,null,1.0,0.01,17.029999,11.990005,3.298,"2025-11-24T05:30:00.000000000"]
[3.064999,1.98,1.559999,1003.0,85.420044,0.8993,null,1.0,0.01,9.305008,8.824005,0.3144,"2025-11-24T05:45:00.000000000"]
[3.296001,2.064442,1.60815,1003.0,86.369995,0.8602,null,1.0,0.01,109.099976,40.650024,44.780029,"2025-11-24T06:00:00.000000000"]
[3.207001,2.062222,1.646669,1003.0,86.780029,0.6647,null,1.0,0.01,16.100006,15.680008,0.2748,"2025-11-24T06:15:00.000000000"]
[3.439999,2.18148,1.67185,1003.0,87.290039,0.6126,null,1.0,0.01,27.929993,19.98999,5.196999,"2025-11-24T06:30:00.000000000"]
[3.445,2.203701,1.771111,1003.0,87.440063,0.6647,null,1.0,0.01,62.150024,25.140015,24.220001,"2025-11-24T06:45:00.000000000"]
[3.57,2.239262,1.720739,1003.0,87.349976,0.5995,null,1.0,0.01,29.559998,21.980011,4.962997,"2025-11-24T07:00:00.000000000"]
[4.406998,2.534081,1.816299,1003.0,87.97998,0.4692,null,1.0,0.01,48.72998,30.390015,12.0,"2025-11-24T07:15:00.000000000"]
[4.977997,2.785931,1.90222,1003.0,88.190063,0.3389,null,1.0,0.01,51.799988,29.26001,14.75,"2025-11-24T07:30:00.000000000"]
[4.868004,2.73185,1.91926,1003.0,88.170044,0.3389,null,1.0,0.01,138.100098,56.559998,53.390015,"2025-11-24T07:45:00.000000000"]
[6.646004,3.738522,2.786671,1003.0,88.0,0.5213,null,1.0,0.01,246.5,73.23999,113.400024,"2025-11-24T08:00:00.000000000"]
[5.747002,3.210369,2.32444,1003.0,87.569946,0.5735,null,1.0,0.01,239.0,69.199951,111.099976,"2025-11-24T08:15:00.000000000"]
[6.405998,3.442959,2.434811,1003.0,87.390015,0.6647,null,1.0,0.01,364.600098,82.0,185.0,"2025-11-24T08:30:00.000000000"]
[6.425003,3.465931,2.434811,1003.0,87.130005,0.5344,null,1.0,0.01,254.199951,69.170044,121.099976,"2025-11-24T08:45:00.000000000"]
[6.007004,3.381481,2.4963,1003.0,88.130005,0.1955,null,1.0,0.01,159.0,58.630005,65.670044,"2025-11-24T09:00:00.000000000"]
[5.805,3.283699,2.448151,1003.0,89.329956,0.0782,null,1.0,0.01,139.899902,42.299988,63.900024,"2025-11-24T09:15:00.000000000"]
[6.063004,3.464451,2.608891,1003.0,89.459961,0.0782,null,1.0,0.01,172.199951,59.77002,73.550049,"2025-11-24T09:30:00.000000000"]
[6.455002,3.633331,2.754822,1003.0,89.079956,-0.03911,null,1.0,0.01,112.5,49.619995,41.179993,"2025-11-24T09:45:00.000000000"]
[7.815002,4.08667,2.834808,1003.0,88.98999,0.02606,null,1.0,0.01,181.800049,65.47998,76.130005,"2025-11-24T10:00:00.000000000"]
[9.067001,4.672592,3.01852,1003.0,88.160034,0.2216,null,1.0,0.01,138.300049,54.549988,54.840027,"2025-11-24T10:15:00.000000000"]
[11.490005,5.698517,3.423698,1003.0,86.579956,0.2737,null,1.0,0.01,163.699951,52.960022,72.5,"2025-11-24T10:30:00.000000000"]
[12.350006,6.140739,3.75037,1003.0,86.22998,0.3649,null,1.0,0.01,214.100098,66.27002,96.76001,"2025-11-24T10:45:00.000000000"]
[12.740005,6.335548,4.05555,1002.0,85.849976,0.5604,null,1.0,0.01,305.600098,65.540039,157.100098,"2025-11-24T11:00:00.000000000"]
[14.119995,6.977783,4.467407,1001.0,85.0,1.017,null,1.0,0.01,284.700195,76.940063,136.0,"2025-11-24T11:15:00.000000000"]
[15.0,7.437027,4.713333,1002.0,83.619995,1.434,null,1.0,0.01,388.899902,61.940002,214.0,"2025-11-24T11:30:00.000000000"]
[13.839996,6.8526,4.41407,1003.0,83.099976,1.486,null,1.0,0.01,334.799805,68.810059,174.100098,"2025-11-24T11:45:00.000000000"]
[14.240005,7.068153,4.508148,1003.0,82.160034,1.719999,null,1.0,0.01,268.5,89.390015,117.199951,"2025-11-24T12:00:00.000000000"]
[15.410004,7.614807,4.759262,1003.0,81.23999,1.681,null,1.0,0.01,203.199951,75.98999,83.27002,"2025-11-24T12:15:00.000000000"]
[16.640015,8.222229,4.955559,1003.0,81.819946,1.615999,null,1.0,0.01,237.5,71.47998,108.699951,"2025-11-24T12:30:00.000000000"]
[16.299988,8.074066,5.128151,1003.0,81.959961,1.642,null,1.0,0.01,143.600098,58.890015,55.409973,"2025-11-24T12:45:00.000000000"]
[16.690002,8.266678,4.892601,1003.0,80.569946,1.76,null,1.0,0.0,161.0,59.970032,66.140015,"2025-11-24T13:00:00.000000000"]
[19.890015,9.82222,5.289627,1003.0,78.609985,2.164001,null,1.0,0.0,209.899902,68.040039,92.839966,"2025-11-24T13:15:00.000000000"]
[20.860016,10.296295,5.601479,1003.0,76.390015,2.488998,null,1.0,0.0,240.699951,73.369995,109.5,"2025-11-24T13:30:00.000000000"]
[34.309998,12.607407,6.046661,1003.0,75.310059,2.685001,null,1.0,0.0,310.200195,89.940063,144.199951,"2025-11-24T13:45:00.000000000"]
[76.75,13.422195,6.472603,1003.0,74.119995,2.972,null,1.0,0.0,297.799805,86.390015,138.399902,"2025-11-24T14:00:00.000000000"]
[71.73999,13.199997,6.082222,1003.0,73.949951,3.127998,null,1.0,0.01,261.600098,79.890015,118.900024,"2025-11-24T14:15:00.000000000"]
[88.680054,14.844498,5.514809,1003.0,71.02002,3.193001,null,1.0,0.01,210.399902,78.400024,86.359985,"2025-11-24T14:30:00.000000000"]
[74.459961,13.933304,5.667412,1003.0,73.01001,3.206001,null,1.0,0.0,207.300049,67.339966,91.579956,"2025-11-24T14:45:00.000000000"]
[66.719971,11.970398,5.325188,1003.0,73.699951,3.18,null,1.0,0.0,168.899902,64.390015,68.380005,"2025-11-24T15:00:00.000000000"]
[50.140015,10.2444,5.202217,1003.0,73.98999,3.102001,null,1.0,0.0,153.600098,65.699951,57.5,"2025-11-24T15:15:00.000000000"]
[45.909973,10.363007,5.445183,1003.0,73.839966,3.036999,null,1.0,0.0,170.199951,60.27002,71.930054,"2025-11-24T15:30:00.000000000"]
[55.75,11.540695,6.197777,1003.0,73.459961,3.193001,null,1.0,0.0,240.399902,76.150024,107.5,"2025-11-24T15:45:00.000000000"]
[50.590027,12.385193,6.775558,1003.0,74.459961,3.153999,null,1.0,0.0,237.800049,76.940063,105.199951,"2025-11-24T16:00:00.000000000"]
[23.130005,11.422195,6.747398,1003.0,75.719971,3.011002,null,1.0,0.0,306.700195,80.180054,148.300049,"2025-11-24T16:15:00.000000000"]
[24.160004,11.933304,6.274811,1003.0,75.709961,2.945999,null,1.0,0.0,362.100098,83.329956,182.399902,"2025-11-24T16:30:00.000000000"]
[25.619995,12.651794,6.856293,1003.0,76.02002,2.75,null,1.0,0.0,352.600098,86.47998,174.100098,"2025-11-24T16:45:00.000000000"]
[24.720001,12.207397,6.90741,1003.0,77.180054,2.619999,null,1.0,0.0,333.899902,75.0,169.399902,"2025-11-24T17:00:00.000000000"]
[21.709991,10.718506,6.295547,1003.0,77.26001,2.437,null,1.0,0.0,318.0,68.790039,163.100098,"2025-11-24T17:15:00.000000000"]
[20.559998,10.155594,6.068878,1003.0,77.97998,2.202999,null,1.0,0.0,332.700195,62.220032,177.0,"2025-11-24T17:30:00.000000000"]
[24.290009,12.0,7.14666,1003.0,79.77002,2.189999,null,1.0,0.0,376.600098,80.469971,193.800049,"2025-11-24T17:45:00.000000000"]
[23.269989,11.503708,7.070374,1003.0,80.940063,2.124001,null,1.0,0.0,204.199951,66.890015,89.849976,"2025-11-24T18:00:00.000000000"]
[26.549988,13.103699,7.659264,1003.0,80.930054,2.046001,null,1.0,0.0,388.700195,79.290039,202.5,"2025-11-24T18:15:00.000000000"]
[24.059998,11.8815,7.14814,1003.0,82.22998,1.59,null,1.0,0.0,360.899902,80.099976,183.800049,"2025-11-24T18:30:00.000000000"]
[24.589996,12.140808,7.097031,1003.0,83.560059,1.342001,null,1.0,0.0,303.700195,69.030029,153.600098,"2025-11-24T18:45:00.000000000"]
[23.730011,11.718506,6.962219,1003.0,84.609985,1.250999,null,1.0,0.0,383.299805,65.670044,207.800049,"2025-11-24T19:00:00.000000000"]
[24.630005,12.162994,7.363701,1003.0,85.099976,1.056,null,1.0,0.0,532.799805,83.459961,294.100098,"2025-11-24T19:15:00.000000000"]
[27.130005,13.399994,8.125931,1003.0,85.359985,1.056,null,1.0,0.0,450.600098,80.430054,242.199951,"2025-11-24T19:30:00.000000000"]
[36.830017,18.281494,13.392593,1003.0,85.160034,1.121,null,1.0,0.0,386.799805,80.01001,200.800049,"2025-11-24T19:45:00.000000000"]
[31.209991,15.459305,10.399994,1003.0,85.329956,0.8602,null,1.0,0.0,601.700195,63.470032,352.299805,"2025-11-24T20:00:00.000000000"]
[31.309998,15.459305,9.614807,1003.0,85.76001,0.7299,null,1.0,0.0,548.599609,61.48999,318.799805,"2025-11-24T20:15:00.000000000"]
[40.97998,20.266693,14.0,1003.0,86.5,0.6126,null,1.0,0.0,362.100098,68.859985,191.899902,"2025-11-24T20:30:00.000000000"]
[38.030029,18.785187,12.392593,1003.0,86.910034,0.4692,null,1.0,0.0,423.200195,75.76001,227.399902,"2025-11-24T20:45:00.000000000"]
[41.970032,20.755493,14.636993,1004.0,87.599976,0.4692,null,1.0,0.0,453.5,86.869995,239.899902,"2025-11-24T21:00:00.000000000"]
[44.150024,21.970398,16.940704,1005.0,88.26001,0.6256,null,1.0,0.0,360.600098,67.170044,192.0,"2025-11-24T21:15:00.000000000"]
[37.099976,18.466705,13.074097,1005.0,89.079956,0.4953,null,1.0,0.0,450.100098,68.930054,249.5,"2025-11-24T21:30:00.000000000"]
[44.580017,22.370392,17.133301,1005.0,89.400024,0.4301,null,1.0,0.0,488.5,66.339966,276.299805,"2025-11-24T21:45:00.000000000"]
[51.840027,26.548187,21.82959,1005.0,89.670044,0.4692,null,1.0,0.0,451.100098,31.440002,274.700195,"2025-11-24T22:00:00.000000000"]
[48.080017,24.192596,19.274109,1005.0,89.569946,0.2867,null,1.0,0.0,430.399902,61.47998,241.5,"2025-11-24T22:15:00.000000000"]
[38.849976,19.481506,14.666702,1005.0,89.25,0.1825,null,1.0,0.0,415.600098,65.449951,229.199951,"2025-11-24T22:30:00.000000000"]
[43.099976,21.985199,17.363007,1005.0,89.589966,0.2607,null,1.0,0.0,454.799805,64.449951,255.399902,"2025-11-24T22:45:00.000000000"]
[33.309998,16.614807,12.007401,1005.0,89.410034,0.1303,null,1.0,0.0,298.200195,63.330017,153.699951,"2025-11-24T23:00:00.000000000"]
[32.669983,16.229614,11.207397,1005.0,89.890015,0.0782,null,1.0,0.0,370.200195,61.549988,202.0,"2025-11-24T23:15:00.000000000"]
[30.839996,15.399994,11.066696,1005.0,89.680054,0.02606,null,1.0,0.0,446.200195,54.820007,256.100098,"2025-11-24T23:30:00.000000000"]
[31.179993,15.614807,11.363007,1005.0,89.829956,-0.2216,null,1.0,0.0,498.5,75.77002,276.600098,"2025-11-24T23:45:00.000000000"]
[32.220032,16.036987,11.785202,1005.0,90.280029,-0.3519,null,1.0,0.0,425.399902,47.330017,247.399902,"2025-11-25T00:00:00.000000000"]
[33.01001,16.555603,12.148102,1005.0,90.660034,-0.4953,null,1.0,0.0,308.700195,44.780029,172.699951,"2025-11-25T00:15:00.000000000"]
[36.780029,18.392609,13.422195,1005.0,91.170044,-0.756,null,1.0,0.0,276.200195,53.02002,146.100098,"2025-11-25T00:30:00.000000000"]
[38.630005,19.399994,14.407394,1005.0,91.630005,-0.8993,null,1.0,0.0,414.399902,60.919983,231.399902,"2025-11-25T00:45:00.000000000"]
[39.869995,19.977814,15.051895,1005.0,91.780029,-1.017,null,1.0,0.0,427.600098,55.570007,243.399902,"2025-11-25T01:00:00.000000000"]
[38.76001,19.71109,15.259308,1005.0,91.97998,-1.004,null,1.0,0.0,415.100098,58.549988,233.300049,"2025-11-25T01:15:00.000000000"]
[24.320007,13.1259,10.688904,1005.0,92.459961,-0.5865,null,1.0,0.0,386.100098,43.650024,224.100098,"2025-11-25T01:30:00.000000000"]
[16.73999,9.955566,8.674088,1005.0,92.469971,-0.06517,null,1.0,0.0,181.5,49.690002,86.27002,"2025-11-25T01:45:00.000000000"]
[12.360001,7.792603,6.864441,1005.0,92.160034,0.0782,null,1.0,0.0,68.449951,41.530029,17.619995,"2025-11-25T02:00:00.000000000"]
[10.520004,6.85408,6.197037,1005.0,91.650024,0.0782,null,1.0,0.0,34.960022,31.0,2.589001,"2025-11-25T02:15:00.000000000"]
[10.580002,6.957779,6.227409,1005.0,91.119995,-4e-06,null,1.0,0.0,51.799988,38.0,9.031998,"2025-11-25T02:30:00.000000000"]
[8.802994,6.054077,5.516304,1005.0,90.969971,-4e-06,null,1.0,0.0,35.299988,28.640015,4.361,"2025-11-25T02:45:00.000000000"]
[8.966003,6.211113,5.624451,1005.0,90.530029,-0.02607,null,1.0,0.0,34.970032,29.5,3.584999,"2025-11-25T03:00:00.000000000"]
[8.179001,5.635559,5.069633,1005.0,90.069946,0.05213,null,1.0,0.0,25.850006,23.059998,1.826,"2025-11-25T03:15:00.000000000"]
[7.887001,5.455551,4.924454,1005.0,89.319946,0.0782,null,1.0,0.0,33.109985,22.950012,6.650002,"2025-11-25T03:30:00.000000000"]
[7.780998,5.336304,4.883713,1005.0,88.449951,0.05213,null,1.0,0.0,20.929993,20.769989,0.1054,"2025-11-25T03:45:00.000000000"]
[7.966003,5.485924,4.926674,1005.0,88.319946,-0.1825,null,1.0,0.0,23.149994,22.130005,0.6658,"2025-11-25T04:00:00.000000000"]
[6.987999,4.90519,4.511848,1005.0,88.76001,-0.4692,null,1.0,0.0,18.860016,14.740005,2.695,"2025-11-25T04:15:00.000000000"]
[6.415001,4.59037,4.306671,1005.0,89.869995,-0.5213,null,1.0,0.0,17.149994,14.080002,2.006001,"2025-11-25T04:30:00.000000000"]
[6.893997,4.91185,4.603714,1005.0,90.72998,-0.5083,null,1.0,0.0,24.450012,19.980011,2.925999,"2025-11-25T04:45:00.000000000"]
[7.057999,5.010368,4.724442,1006.0,91.209961,-0.756,null,1.0,0.0,16.73999,15.330002,0.9187,"2025-11-25T05:00:00.000000000"]
[7.043999,4.982964,4.73555,1007.0,92.25,-1.030001,null,1.0,0.0,15.240005,13.0,1.464001,"2025-11-25T05:15:00.000000000"]
[6.840004,4.809631,4.553337,1007.0,93.280029,-1.056,null,1.0,0.0,16.809998,12.869995,2.583,"2025-11-25T05:30:00.000000000"]
[6.710999,4.790367,4.560738,1007.0,93.930054,-1.302999,null,1.0,0.0,13.550003,10.800003,1.799999,"2025-11-25T05:45:00.000000000"]
[6.172997,4.385918,4.199257,1007.0,94.869995,-1.316,null,1.0,0.0,18.839996,13.710007,3.355,"2025-11-25T06:00:00.000000000"]
[5.989998,4.069633,3.864449,1007.0,95.430054,-1.290001,null,1.0,0.0,12.789993,9.393005,2.227001,"2025-11-25T06:15:00.000000000"]
[5.460999,3.672588,3.482231,1007.0,95.859985,-1.173,null,1.0,0.0,46.970032,20.029999,17.630005,"2025-11-25T06:30:00.000000000"]
[5.168999,3.741482,3.565929,1007.0,96.209961,-0.9384,null,1.0,0.0,22.470001,13.259995,6.028999,"2025-11-25T06:45:00.000000000"]
[5.504997,3.896301,3.66518,1007.0,96.290039,-0.7299,null,1.0,0.0,50.119995,21.860016,18.5,"2025-11-25T07:00:00.000000000"]
[6.057999,4.159264,3.851109,1007.0,96.280029,-0.8733,null,1.0,0.0,41.609985,18.790009,14.930008,"2025-11-25T07:15:00.000000000"]
[5.479004,3.824451,3.526669,1007.0,96.449951,-0.8602,null,1.0,0.0,79.27002,27.519989,33.869995,"2025-11-25T07:30:00.000000000"]
[5.873001,4.008148,3.690369,1007.0,96.640015,-0.5995,null,1.0,0.0,63.75,28.23999,23.23999,"2025-11-25T07:45:00.000000000"]
[5.743004,3.762218,3.331112,1007.0,96.51001,-0.2607,null,1.0,0.0,135.300049,40.950012,61.73999,"2025-11-25T08:00:00.000000000"]
[5.078003,3.273331,2.82148,1007.0,95.800049,-0.2867,null,1.0,0.0,71.310059,22.059998,32.22998,"2025-11-25T08:15:00.000000000"]
[5.669998,3.455559,2.85556,1007.0,95.349976,-0.3128,null,1.0,0.0,97.859985,28.720001,45.25,"2025-11-25T08:30:00.000000000"]
[5.924004,3.49408,2.827412,1008.0,95.170044,-0.2737,null,1.0,0.0,205.899902,56.030029,98.050049,"2025-11-25T08:45:00.000000000"]
[6.046997,3.688148,3.098518,1008.0,94.98999,-0.1694,null,1.0,0.0,149.100098,33.929993,75.390015,"2025-11-25T09:00:00.000000000"]
[9.759003,5.222221,3.74963,1008.0,94.660034,-0.1173,null,1.0,0.0,164.699951,14.970001,98.01001,"2025-11-25T09:15:00.000000000"]
[9.597,5.080742,3.882961,1008.0,94.709961,-0.3128,null,1.0,0.0,108.900024,40.669983,44.679993,"2025-11-25T09:30:00.000000000"]
[8.934998,4.931107,3.948891,1008.0,94.869995,-0.1694,null,1.0,0.0,202.699951,35.400024,109.5,"2025-11-25T09:45:00.000000000"]
[9.423004,5.128151,4.062958,1009.0,94.949951,-0.1303,null,1.0,0.0,164.899902,44.960022,78.48999,"2025-11-25T10:00:00.000000000"]
[8.625,4.8237,3.936298,1010.0,95.030029,-0.03911,null,1.0,0.0,143.899902,37.440002,69.640015,"2025-11-25T10:15:00.000000000"]
[8.195007,4.793327,4.08741,1010.0,94.829956,0.1564,null,1.0,0.0,172.300049,39.73999,86.75,"2025-11-25T10:30:00.000000000"]
[7.765999,4.892601,4.313332,1010.0,94.430054,0.0391,null,1.0,0.0,115.699951,32.059998,54.75,"2025-11-25T10:45:00.000000000"]
[7.722,4.851852,4.343697,1010.0,94.530029,0.1173,null,1.0,0.0,149.0,29.579987,78.180054,"2025-11-25T11:00:00.000000000"]
[7.310997,4.451111,3.831112,1010.0,94.339966,0.3649,null,1.0,0.0,201.199951,51.530029,97.930054,"2025-11-25T11:15:00.000000000"]
[7.525002,4.431847,3.686661,1010.0,93.819946,0.5995,null,1.0,0.0,140.300049,41.950012,64.380005,"2025-11-25T11:30:00.000000000"]
[8.139008,4.661484,3.798519,1010.0,92.890015,0.7429,null,1.0,0.0,123.5,42.929993,52.76001,"2025-11-25T11:45:00.000000000"]
[8.460999,4.746658,3.93259,1011.0,92.199951,0.9123,null,1.0,0.0,108.800049,38.880005,45.73999,"2025-11-25T12:00:00.000000000"]
[8.363007,4.73481,3.830372,1012.0,91.310059,1.121,null,1.0,0.0,126.5,35.01001,59.849976,"2025-11-25T12:15:00.000000000"]
[8.352005,4.606667,3.68222,1012.0,90.949951,1.212,null,1.0,0.0,160.899902,36.51001,81.380005,"2025-11-25T12:30:00.000000000"]
[8.037994,4.472588,3.599998,1012.0,90.51001,1.108,null,1.0,0.0,106.400024,34.650024,46.929993,"2025-11-25T12:45:00.000000000"]
[9.520996,5.119263,4.019997,1012.0,89.969971,1.329,null,1.0,0.0,153.100098,31.190002,79.800049,"2025-11-25T13:00:00.000000000"]
[7.497002,4.262222,3.511108,1012.0,89.369995,1.056,null,1.0,0.0,96.829956,29.700012,43.929993,"2025-11-25T13:15:00.000000000"]
[9.697006,5.17556,4.051109,1012.0,89.550049,1.186001,null,1.0,0.0,231.100098,56.809998,114.099976,"2025-11-25T13:30:00.000000000"]
[9.171005,4.861481,3.764439,1012.0,88.910034,1.250999,null,1.0,0.0,134.600098,39.75,62.070007,"2025-11-25T13:45:00.000000000"]
[8.162994,4.511108,3.635551,1012.0,88.550049,1.250999,null,1.0,0.0,113.5,35.380005,51.159973,"2025-11-25T14:00:00.000000000"]
[8.587006,4.796303,3.976299,1012.0,88.51001,1.250999,null,1.0,0.0,107.199951,29.980011,50.52002,"2025-11-25T14:15:00.000000000"]
[7.824997,4.447411,3.674809,1012.0,88.619995,1.238001,null,1.0,0.0,128.699951,41.960022,56.75,"2025-11-25T14:30:00.000000000"]
[7.704002,4.539261,3.740742,1012.0,88.940063,1.134001,null,1.0,0.0,145.0,40.390015,68.440063,"2025-11-25T14:45:00.000000000"]
[7.956001,4.73037,4.05629,1012.0,89.209961,1.069,null,1.0,0.0,90.209961,26.75,41.530029,"2025-11-25T15:00:00.000000000"]
[8.578995,5.248154,4.577782,1012.0,90.01001,0.8211,null,1.0,0.0,132.5,43.309998,58.340027,"2025-11-25T15:15:00.000000000"]
[7.903,4.99704,4.40963,1012.0,90.969971,0.5083,null,1.0,0.0,99.51001,33.099976,43.460022,"2025-11-25T15:30:00.000000000"]
[8.628006,5.008888,4.212593,1013.0,91.849976,0.4692,null,1.0,0.0,110.099976,29.679993,52.599976,"2025-11-25T15:45:00.000000000"]
[9.981003,5.662224,4.545189,1014.0,92.410034,0.4171,null,1.0,0.0,161.699951,48.380005,74.190063,"2025-11-25T16:00:00.000000000"]
[8.158997,4.878517,4.233337,1014.0,92.589966,0.3389,null,1.0,0.0,121.0,38.700012,53.890015,"2025-11-25T16:15:00.000000000"]
[8.259995,5.09481,4.5326,1014.0,93.140015,0.2607,null,1.0,0.0,128.100098,37.309998,59.440002,"2025-11-25T16:30:00.000000000"]
[9.067001,5.524437,4.81852,1014.0,93.630005,0.3389,null,1.0,0.0,150.699951,30.110016,78.890015,"2025-11-25T16:45:00.000000000"]
[9.108994,5.659264,5.072594,1014.0,93.790039,0.2085,null,1.0,0.0,209.100098,45.669983,106.900024,"2025-11-25T17:00:00.000000000"]
[10.660004,6.629631,6.086662,1014.0,94.01001,0.2607,null,1.0,0.0,123.199951,40.809998,53.900024,"2025-11-25T17:15:00.000000000"]
[7.621002,4.771851,4.243713,1014.0,94.119995,0.1564,null,1.0,0.0,91.23999,34.27002,37.280029,"2025-11-25T17:30:00.000000000"]
[8.186005,5.194817,4.624451,1014.0,94.130005,0.1955,null,1.0,0.0,139.399902,51.720032,57.409973,"2025-11-25T17:45:00.000000000"]
[7.974998,5.00222,4.419258,1014.0,94.349976,0.09123,null,1.0,0.0,88.859985,26.779999,40.630005,"2025-11-25T18:00:00.000000000"]
[9.050995,5.631851,5.080002,1014.0,94.680054,0.2867,null,1.0,0.0,86.97998,38.77002,31.549988,"2025-11-25T18:15:00.000000000"]
[10.839996,6.551849,5.719261,1014.0,94.430054,0.391,null,1.0,0.0,134.300049,42.76001,59.909973,"2025-11-25T18:30:00.000000000"]
[16.779999,9.881485,8.955551,1014.0,93.930054,0.6517,null,1.0,0.0,91.459961,32.049988,38.880005,"2025-11-25T18:45:00.000000000"]
[15.369995,9.059265,8.259247,1015.0,93.420044,0.5735,null,1.0,0.0,80.01001,20.869995,38.700012,"2025-11-25T19:00:00.000000000"]
[13.080002,8.014816,7.228889,1015.0,93.089966,0.4692,null,1.0,0.0,104.300049,32.419983,47.030029,"2025-11-25T19:15:00.000000000"]
[10.460007,6.602959,5.90741,1015.0,92.859985,0.378,null,1.0,0.0,43.780029,23.480011,13.289993,"2025-11-25T19:30:00.000000000"]
[10.910004,6.739998,6.08741,1015.0,92.660034,0.2867,null,1.0,0.0,50.669983,22.649994,18.339996,"2025-11-25T19:45:00.000000000"]
[12.949997,7.970367,7.153328,1015.0,92.810059,0.3128,null,1.0,0.0,115.900024,28.640015,57.080017,"2025-11-25T20:00:00.000000000"]
[10.100006,6.5,5.923698,1015.0,92.589966,0.1694,null,1.0,0.0,52.099976,25.410004,17.459991,"2025-11-25T20:15:00.000000000"]
[11.699997,7.725929,7.126671,1015.0,92.839966,-0.1043,null,1.0,0.0,48.919983,21.420013,18.0,"2025-11-25T20:30:00.000000000"]
[12.860001,8.437042,7.762962,1015.0,93.5,-0.2867,null,1.0,0.0,72.060059,35.220032,24.110016,"2025-11-25T20:45:00.000000000"]
[14.899994,10.037003,9.40741,1015.0,93.930054,-0.1694,null,1.0,0.0,40.830017,21.829987,12.440002,"2025-11-25T21:00:00.000000000"]
[12.820007,7.992592,7.311852,1015.0,94.170044,-0.1043,null,1.0,0.0,76.859985,32.710022,28.899994,"2025-11-25T21:15:00.000000000"]
[12.279999,8.303711,7.711113,1015.0,93.959961,-0.2476,null,1.0,0.0,56.530029,26.720001,19.51001,"2025-11-25T21:30:00.000000000"]
[14.430008,9.162964,8.414825,1015.0,94.47998,-0.1043,null,1.0,0.0,101.099976,35.380005,43.02002,"2025-11-25T21:45:00.000000000"]
[14.680008,9.170364,8.422226,1015.0,94.280029,-0.2216,null,1.0,0.0,38.349976,23.98999,9.397003,"2025-11-25T22:00:00.000000000"]
[13.539993,8.362961,7.637039,1015.0,94.780029,-0.5735,null,1.0,0.0,113.300049,49.830017,41.539978,"2025-11-25T22:15:00.000000000"]
[14.339996,9.311127,8.629623,1015.0,95.280029,-0.6517,null,1.0,0.0,61.950012,29.459991,21.26001,"2025-11-25T22:30:00.000000000"]
[15.229996,9.429626,8.688889,1015.0,95.719971,-0.5604,null,1.0,0.0,72.290039,30.200012,27.549988,"2025-11-25T22:45:00.000000000"]
[15.070007,8.903717,8.148148,1015.0,95.849976,-0.5213,null,1.0,0.0,48.909973,25.850006,15.089996,"2025-11-25T23:00:00.000000000"]
[12.610001,7.224449,6.53334,1015.0,95.910034,-0.8211,null,1.0,0.0,58.340027,27.149994,20.410004,"2025-11-25T23:15:00.000000000"]
[12.270004,7.169632,6.439247,1015.0,96.410034,-0.8733,null,1.0,0.0,29.929993,15.589996,9.384995,"2025-11-25T23:30:00.000000000"]
[11.369995,6.794823,6.176292,1015.0,96.790039,-0.7038,null,1.0,0.0,29.0,14.839996,9.263,"2025-11-25T23:45:00.000000000"]
[8.796997,5.281479,4.779999,1015.0,97.069946,-0.7038,null,1.0,0.0,31.390015,16.529999,9.723999,"2025-11-26T00:00:00.000000000"]
[7.223,4.633331,4.355553,1015.0,97.390015,-0.6517,null,1.0,0.0,51.150024,17.610016,21.950012,"2025-11-26T00:15:00.000000000"]
[6.174004,4.247414,4.042221,1015.0,97.459961,-0.5604,null,1.0,0.0,14.910004,10.460007,2.907001,"2025-11-26T00:30:00.000000000"]
[6.908997,4.439262,4.139999,1015.0,97.560059,-0.5083,null,1.0,0.0,16.01001,8.871994,4.671997,"2025-11-26T00:45:00.000000000"]
[7.782997,4.914818,4.554817,1015.0,97.670044,-0.391,null,1.0,0.0,30.450012,12.430008,11.789993,"2025-11-26T01:00:00.000000000"]
[6.761002,4.663704,4.473328,1015.0,97.800049,-0.2216,null,1.0,0.0,30.059998,12.809998,11.289993,"2025-11-26T01:15:00.000000000"]
[6.126999,4.356293,4.222221,1015.0,97.829956,-0.1173,null,1.0,0.0,12.910004,6.149002,4.428001,"2025-11-26T01:30:00.000000000"]
[6.944,4.67926,4.419998,1015.0,97.800049,-0.09124,null,1.0,0.0,34.950012,10.029999,16.299988,"2025-11-26T01:45:00.000000000"]
[6.958,4.956299,4.835564,1017.0,97.920044,-0.1043,null,1.0,0.0,14.089996,7.362,4.403,"2025-11-26T02:00:00.000000000"]
[7.324997,5.152588,5.0037,1017.0,97.900024,0.05213,null,1.0,0.0,13.270004,8.285995,3.261002,"2025-11-26T02:15:00.000000000"]
[7.137001,5.09259,4.913338,1017.0,97.859985,-0.05214,null,1.0,0.0,7.055,5.166,1.236,"2025-11-26T02:30:00.000000000"]
[6.291,4.622963,4.546669,1017.0,97.900024,0.02606,null,1.0,0.0,22.0,8.813004,8.628998,"2025-11-26T02:45:00.000000000"]
[6.108002,4.459999,4.373329,1017.0,97.76001,-0.01304,null,1.0,0.0,8.0,6.328003,1.094999,"2025-11-26T03:00:00.000000000"]
[5.414001,3.98148,3.903702,1017.0,97.619995,-0.09124,null,1.0,0.0,5.919998,5.067001,0.558,"2025-11-26T03:15:00.000000000"]
[5.345001,3.90667,3.81778,1017.0,97.390015,-0.1173,null,1.0,0.0,14.240005,8.483002,3.764999,"2025-11-26T03:30:00.000000000"]
[5.027,3.66666,3.579262,1017.0,97.089966,-0.1173,null,1.0,0.0,9.501999,5.726997,2.471001,"2025-11-26T03:45:00.000000000"]
[4.602997,3.39481,3.33852,1017.0,96.619995,-0.1173,null,1.0,0.0,6.029999,4.677002,0.8857,"2025-11-26T04:00:00.000000000"]
[4.886002,3.541481,3.448891,1017.0,96.150024,-0.1173,null,1.0,0.0,5.369003,4.469002,0.5889,"2025-11-26T04:15:00.000000000"]
[4.527,3.331112,3.277039,1017.0,95.670044,-0.1173,null,1.0,0.0,10.149994,5.924004,2.768002,"2025-11-26T04:30:00.000000000"]
[5.000999,3.604439,3.504452,1017.0,95.170044,-0.2346,null,1.0,0.0,8.427002,5.670998,1.802999,"2025-11-26T04:45:00.000000000"]
[5.251999,3.849628,3.782959,1017.0,95.0,-0.3128,null,1.0,0.0,8.139999,5.647003,1.632,"2025-11-26T05:00:00.000000000"]
[6.757004,4.650368,4.057037,1017.0,95.01001,-0.2085,null,1.0,0.0,6.476997,5.356003,0.7335,"2025-11-26T05:15:00.000000000"]
[5.698997,4.095558,3.954811,1017.0,94.97998,-0.1303,null,1.0,0.0,10.210007,7.225998,1.952999,"2025-11-26T05:30:00.000000000"]
[5.705002,4.18148,4.065918,1017.0,94.940063,-0.1303,null,1.0,0.0,26.100006,9.222,11.050003,"2025-11-26T05:45:00.000000000"]
[5.850998,4.285927,4.197777,1017.0,94.859985,-0.2346,null,1.0,0.0,11.850006,6.762001,3.331001,"2025-11-26T06:00:00.000000000"]
[6.174004,4.49556,4.365181,1017.0,94.780029,-0.391,null,1.0,0.0,5.456001,4.879997,0.377,"2025-11-26T06:15:00.000000000"]
[6.049004,4.404442,4.302963,1017.0,94.77002,-0.5213,null,1.0,0.0,11.580002,7.277,2.813999,"2025-11-26T06:30:00.000000000"]
[6.313004,4.616302,4.5,1017.0,94.859985,-0.7038,null,1.0,0.0,12.130005,6.987999,3.367001,"2025-11-26T06:45:00.000000000"]
[7.162003,5.174812,4.9963,1017.0,94.940063,-0.8342,null,1.0,0.0,10.380005,6.648003,2.441002,"2025-11-26T07:00:00.000000000"]
[8.033005,5.662964,5.451851,1017.0,95.089966,-0.9906,null,1.0,0.0,23.600006,8.617996,9.807007,"2025-11-26T07:15:00.000000000"]
[8.039001,5.686668,5.443703,1017.0,94.98999,-1.017,null,1.0,0.0,61.619995,11.789993,32.609985,"2025-11-26T07:30:00.000000000"]
[8.645004,5.790367,5.457031,1017.0,94.709961,-1.094999,null,1.0,0.0,43.619995,17.799988,16.890015,"2025-11-26T07:45:00.000000000"]
[9.611008,6.313332,5.924454,1017.0,94.48999,-1.042999,null,1.0,0.0,62.830017,22.130005,26.630005,"2025-11-26T08:00:00.000000000"]
[10.339996,6.793343,6.345932,1017.0,94.339966,-0.8993,null,1.0,0.0,77.849976,27.619995,32.880005,"2025-11-26T08:15:00.000000000"]
[10.669998,7.156288,6.748894,1017.0,94.390015,-0.7951,null,1.0,0.0,149.300049,21.429993,83.660034,"2025-11-26T08:30:00.000000000"]
[11.169998,7.199249,6.698517,1017.0,94.339966,-0.7038,null,1.0,0.0,131.899902,41.73999,58.970032,"2025-11-26T08:45:00.000000000"]
[12.570007,7.740738,7.064453,1017.0,94.22998,-0.5604,null,1.0,0.0,134.5,34.570007,65.369995,"2025-11-26T09:00:00.000000000"]
[11.669998,7.607407,7.125191,1017.0,93.920044,-0.5083,null,1.0,0.0,113.900024,42.76001,46.549988,"2025-11-26T09:15:00.000000000"]
[10.600006,6.814812,6.338524,1017.0,93.709961,-0.4431,null,1.0,0.0,163.199951,30.720001,86.699951,"2025-11-26T09:30:00.000000000"]
[11.979996,6.925934,6.122223,1017.0,93.23999,-0.3258,null,1.0,0.0,203.800049,51.47998,99.709961,"2025-11-26T09:45:00.000000000"]
[11.270004,6.843697,6.141479,1017.0,92.77002,-0.378,null,1.0,0.0,171.899902,51.289978,78.959961,"2025-11-26T10:00:00.000000000"]
[9.222,5.58593,4.972588,1017.0,92.390015,-0.5604,null,1.0,0.0,161.399902,41.72998,78.310059,"2025-11-26T10:15:00.000000000"]
[10.550003,6.018517,5.190369,1017.0,92.290039,-0.2737,null,1.0,0.0,182.899902,51.919983,85.73999,"2025-11-26T10:30:00.000000000"]
[10.490005,6.23037,5.536301,1017.0,91.869995,-0.1173,null,1.0,0.0,99.97998,33.98999,43.190002,"2025-11-26T10:45:00.000000000"]
[9.264999,5.902222,5.41333,1018.0,91.550049,-0.2216,null,1.0,0.0,88.76001,22.299988,43.48999,"2025-11-26T11:00:00.000000000"]
[9.748001,5.867409,5.194069,1018.0,91.209961,-0.2216,null,1.0,0.0,138.800049,36.440002,66.97998,"2025-11-26T11:15:00.000000000"]
[11.360001,6.262222,5.278519,1018.0,90.77002,-0.03911,null,1.0,0.0,125.5,45.900024,52.070007,"2025-11-26T11:30:00.000000000"]
[9.733002,5.535561,4.714813,1018.0,90.040039,0.0782,null,1.0,0.0,125.599976,24.799988,65.97998,"2025-11-26T11:45:00.000000000"]
[8.447006,4.90667,4.281479,1017.0,89.800049,0.1694,null,1.0,0.0,97.329956,40.369995,37.27002,"2025-11-26T12:00:00.000000000"]
[8.117004,4.674812,3.91259,1018.0,89.569946,0.1694,null,1.0,0.0,72.5,24.089996,31.690002,"2025-11-26T12:15:00.000000000"]
[8.897003,4.743698,3.737041,1019.0,89.349976,0.3389,null,1.0,0.0,166.600098,44.5,79.910034,"2025-11-26T12:30:00.000000000"]
[6.820999,4.007408,3.382221,1019.0,88.339966,0.2998,null,1.0,0.0,52.349976,20.399994,20.910004,"2025-11-26T12:45:00.000000000"]
[7.730003,4.255562,3.49704,1019.0,88.349976,0.4562,null,1.0,0.0,80.930054,32.330017,31.809998,"2025-11-26T13:00:00.000000000"]
[8.833008,4.639259,3.348888,1019.0,87.959961,0.6777,null,1.0,0.0,87.77002,36.25,33.710022,"2025-11-26T13:15:00.000000000"]
[9.587006,4.954819,3.33704,1019.0,87.420044,0.8211,null,1.0,0.0,164.699951,36.809998,83.690063,"2025-11-26T13:30:00.000000000"]
[7.967003,4.225929,3.283699,1019.0,87.01001,0.795,null,1.0,0.0,87.469971,28.089996,38.859985,"2025-11-26T13:45:00.000000000"]
[8.164993,4.420738,3.336288,1019.0,86.530029,0.5865,null,1.0,0.0,82.099976,30.23999,33.940002,"2025-11-26T14:00:00.000000000"]
[9.557007,5.034813,3.68,1019.0,86.47998,0.6517,null,1.0,0.0,148.0,39.700012,70.910034,"2025-11-26T14:15:00.000000000"]
[8.891006,4.741478,3.373329,1019.0,86.310059,0.5213,null,1.0,0.0,136.899902,42.090027,62.030029,"2025-11-26T14:30:00.000000000"]
[7.595001,4.197037,3.336288,1019.0,86.579956,0.4822,null,1.0,0.0,89.829956,32.0,37.840027,"2025-11-26T14:45:00.000000000"]
[8.231995,4.477043,3.41407,1019.0,86.5,0.5213,null,1.0,0.0,95.02002,30.369995,42.299988,"2025-11-26T15:00:00.000000000"]
[7.859001,4.273331,3.35778,1019.0,86.5,0.4692,null,1.0,0.0,193.399902,53.109985,91.839966,"2025-11-26T15:15:00.000000000"]
[7.425003,4.146667,3.328892,1019.0,86.52002,0.2867,null,1.0,0.0,94.400024,30.920013,41.539978,"2025-11-26T15:30:00.000000000"]
[8.326996,4.468887,3.603699,1019.0,86.819946,0.2998,null,1.0,0.0,154.100098,46.590027,70.380005,"2025-11-26T15:45:00.000000000"]
[8.380997,4.664444,3.710369,1019.0,87.290039,0.1564,null,1.0,0.0,193.199951,37.710022,101.699951,"2025-11-26T16:00:00.000000000"]
[7.654999,4.525192,3.916302,1019.0,88.130005,0.02606,null,1.0,0.0,189.5,60.809998,84.25,"2025-11-26T16:15:00.000000000"]
[7.556999,4.461479,3.813339,1019.0,88.420044,-0.1825,null,1.0,0.0,146.0,35.690002,72.190063,"2025-11-26T16:30:00.000000000"]
[8.458008,4.934082,4.191849,1019.0,87.940063,-0.3128,null,1.0,0.0,154.100098,37.159973,76.51001,"2025-11-26T16:45:00.000000000"]
[7.936996,4.382957,3.442219,1018.0,87.22998,-0.3258,null,1.0,0.0,113.5,38.650024,49.0,"2025-11-26T17:00:00.000000000"]
[6.997002,4.079262,3.447411,1017.0,87.170044,-0.4562,null,1.0,0.0,79.22998,36.070007,28.25,"2025-11-26T17:15:00.000000000"]
[7.860001,4.482224,3.64592,1017.0,87.680054,-0.5213,null,1.0,0.0,249.300049,82.829956,108.900024,"2025-11-26T17:30:00.000000000"]
[7.139,4.248154,3.612591,1017.0,87.949951,-0.6777,null,1.0,0.0,92.910034,33.470032,38.900024,"2025-11-26T17:45:00.000000000"]
[8.779999,5.159264,4.520737,1017.0,88.560059,-0.7038,null,1.0,0.0,123.900024,40.559998,54.52002,"2025-11-26T18:00:00.000000000"]
[8.882004,5.148148,4.242218,1017.0,88.969971,-0.6777,null,1.0,0.0,160.199951,44.070007,76.0,"2025-11-26T18:15:00.000000000"]
[8.100006,4.760002,4.112587,1017.0,89.140015,-0.7038,null,1.0,0.0,80.400024,30.440002,32.690002,"2025-11-26T18:30:00.000000000"]
[7.640999,4.59037,3.944439,1017.0,89.410034,-0.8081,null,1.0,0.0,173.199951,45.400024,83.640015,"2025-11-26T18:45:00.000000000"]
[7.792999,4.810371,4.157784,1017.0,89.51001,-0.8993,null,1.0,0.0,77.849976,23.480011,35.580017,"2025-11-26T19:00:00.000000000"]
[7.933998,4.722221,4.114822,1017.0,89.660034,-0.8993,null,1.0,0.0,91.26001,31.649994,39.01001,"2025-11-26T19:15:00.000000000"]
[7.565002,4.562218,3.962219,1017.0,89.550049,-0.9384,null,1.0,0.0,111.300049,32.669983,51.429993,"2025-11-26T19:30:00.000000000"]
[7.519997,4.554817,4.047409,1017.0,89.660034,-1.056,null,1.0,0.0,129.699951,41.27002,57.890015,"2025-11-26T19:45:00.000000000"]
[9.139008,5.517776,4.85704,1017.0,89.869995,-1.042999,null,1.0,0.0,145.699951,44.330017,66.329956,"2025-11-26T20:00:00.000000000"]
[9.149002,5.924454,5.436287,1017.0,90.390015,-1.069,null,1.0,0.0,94.319946,33.200012,40.0,"2025-11-26T20:15:00.000000000"]
[9.085999,6.143707,5.703697,1017.0,90.819946,-1.316,null,1.0,0.0,71.150024,23.220001,31.369995,"2025-11-26T20:30:00.000000000"]
[7.991997,5.634079,5.301483,1017.0,91.5,-1.486,null,1.0,0.0,56.390015,24.860016,20.640015,"2025-11-26T20:45:00.000000000"]
[8.039001,5.574081,5.285927,1017.0,92.23999,-1.747,null,1.0,0.0,71.190063,21.149994,32.75,"2025-11-26T21:00:00.000000000"]
[8.451996,5.90963,5.627411,1017.0,93.709961,-1.981001,null,1.0,0.0,54.890015,17.399994,24.540009,"2025-11-26T21:15:00.000000000"]
[8.987,6.160004,5.834808,1017.0,94.310059,-2.02,null,1.0,0.0,72.640015,24.110016,31.76001,"2025-11-26T21:30:00.000000000"]
[8.979996,6.337044,6.120743,1017.0,95.030029,-2.255001,null,1.0,0.0,41.400024,16.51001,16.290009,"2025-11-26T21:45:00.000000000"]
[9.593002,6.660004,6.301483,1017.0,95.810059,-2.164001,null,1.0,0.0,55.109985,22.649994,21.23999,"2025-11-26T22:00:00.000000000"]
[9.542007,6.568893,6.298523,1017.0,96.01001,-2.071999,null,1.0,0.0,57.359985,26.450012,20.230011,"2025-11-26T22:15:00.000000000"]
[8.748001,6.077034,5.798523,1016.0,96.109985,-2.098,null,1.0,0.0,42.169983,19.459991,14.869995,"2025-11-26T22:30:00.000000000"]
[9.546997,6.430367,6.108879,1015.0,96.280029,-2.071999,null,1.0,0.0,75.920044,23.029999,34.609985,"2025-11-26T22:45:00.000000000"]
[9.735001,6.595558,6.23259,1015.0,96.420044,-1.929001,null,1.0,0.0,106.099976,33.02002,47.849976,"2025-11-26T23:00:00.000000000"]
[9.850998,6.958519,6.67778,1015.0,96.339966,-2.007,null,1.0,0.0,58.570007,27.709991,20.200012,"2025-11-26T23:15:00.000000000"]
[10.100006,7.014824,6.720741,1015.0,96.550049,-2.02,null,1.0,0.0,52.23999,16.079987,23.660004,"2025-11-26T23:30:00.000000000"]
[10.289993,7.14666,6.85556,1015.0,96.569946,-1.929001,null,1.0,0.0,50.280029,23.160004,17.75,"2025-11-26T23:45:00.000000000"]
[10.080002,6.743713,6.425934,1015.0,96.410034,-2.177002,null,1.0,0.0,83.180054,20.970001,40.720032,"2025-11-27T00:00:00.000000000"]
[10.300003,6.560738,6.094078,1015.0,96.719971,-2.476002,null,1.0,0.0,21.51001,9.190002,8.063995,"2025-11-27T00:15:00.000000000"]
[9.427002,6.448151,6.142227,1015.0,97.02002,-2.632999,null,1.0,0.0,23.529999,7.865997,10.25,"2025-11-27T00:30:00.000000000"]
[9.850006,6.806664,6.551849,1015.0,97.190063,-2.710999,null,1.0,0.0,18.230011,11.0,4.729004,"2025-11-27T00:45:00.000000000"]
[10.550003,7.015549,6.657784,1015.0,97.400024,-2.659,null,1.0,0.0,24.100006,13.440002,6.973,"2025-11-27T01:00:00.000000000"]
[10.690002,7.08667,6.634819,1015.0,97.449951,-2.632999,null,1.0,0.0,34.080017,14.880005,12.570007,"2025-11-27T01:15:00.000000000"]
[11.889999,7.762962,7.35778,1015.0,97.329956,-2.672001,null,1.0,0.0,38.109985,21.130005,11.119995,"2025-11-27T01:30:00.000000000"]
[14.839996,9.970383,9.40741,1015.0,97.47998,-2.659,null,1.0,0.0,32.409973,16.059998,10.699997,"2025-11-27T01:45:00.000000000"]
[11.680008,8.303711,8.044434,1014.0,97.280029,-2.737,null,1.0,0.0,37.609985,20.75,11.029999,"2025-11-27T02:00:00.000000000"]
[11.279999,7.859261,7.577774,1014.0,97.170044,-3.011002,null,1.0,0.0,34.299988,13.800003,13.419998,"2025-11-27T02:15:00.000000000"]
[10.990005,7.703697,7.422234,1014.0,97.170044,-3.049999,null,1.0,0.0,26.279999,17.440002,5.783997,"2025-11-27T02:30:00.000000000"]
[10.509995,7.459259,7.194809,1014.0,96.959961,-3.049999,null,1.0,0.0,28.279999,14.279999,9.162994,"2025-11-27T02:45:00.000000000"]
[10.960007,7.55555,7.221481,1014.0,96.640015,-3.089001,null,1.0,0.0,29.850006,12.419998,11.410004,"2025-11-27T03:00:00.000000000"]
[10.880005,7.570374,7.238518,1014.0,96.23999,-3.089001,null,1.0,0.0,29.339996,19.450012,6.473999,"2025-11-27T03:15:00.000000000"]
[11.240005,7.459259,6.940002,1013.0,95.77002,-3.244999,null,1.0,0.0,20.220001,16.640015,2.345001,"2025-11-27T03:30:00.000000000"]
[10.279999,7.036293,6.670372,1012.0,95.410034,-3.206001,null,1.0,0.0,29.540009,21.440002,5.302002,"2025-11-27T03:45:00.000000000"]
[8.171997,5.91333,5.779999,1012.0,95.0,-3.063,null,1.0,0.0,15.199997,12.220001,1.951,"2025-11-27T04:00:00.000000000"]
[7.829002,5.710373,5.562218,1012.0,94.47998,-3.076,null,1.0,0.0,10.059998,9.276001,0.5133,"2025-11-27T04:15:00.000000000"]
[7.502998,5.381477,5.14592,1012.0,93.930054,-3.049999,null,1.0,0.0,8.617996,7.521004,0.718,"2025-11-27T04:30:00.000000000"]
[6.667,4.828888,4.684441,1012.0,93.390015,-3.011002,null,1.0,0.0,7.0,6.431,0.3722,"2025-11-27T04:45:00.000000000"]
[6.226997,4.457779,4.242958,1012.0,92.959961,-2.841,null,1.0,0.0,7.396004,5.667,1.131001,"2025-11-27T05:00:00.000000000"]
[5.642998,4.09259,3.954811,1012.0,92.550049,-2.659,null,1.0,0.0,6.876999,4.694,1.429001,"2025-11-27T05:15:00.000000000"]
[5.703003,4.107407,3.946671,1010.0,92.329956,-2.659,null,1.0,0.0,8.902008,2.994999,3.866001,"2025-11-27T05:30:00.000000000"]
[5.630997,4.052589,3.89185,1010.0,92.430054,-2.476002,null,1.0,0.0,6.597,5.718002,0.5753,"2025-11-27T05:45:00.000000000"]
[5.595001,3.9837,3.802959,1010.0,92.430054,-2.280998,null,1.0,0.0,12.970001,7.894997,3.318001,"2025-11-27T06:00:00.000000000"]
[5.686996,3.990372,3.720741,1010.0,92.369995,-2.216,null,1.0,0.0,9.097,7.639,0.9541,"2025-11-27T06:15:00.000000000"]
[5.674004,3.891109,3.57259,1010.0,92.390015,-2.02,null,1.0,0.0,20.720001,13.930008,4.445999,"2025-11-27T06:30:00.000000000"]
[5.196999,3.556301,3.284439,1010.0,91.890015,-1.707001,null,1.0,0.0,33.25,21.75,7.527,"2025-11-27T06:45:00.000000000"]
[4.864998,3.273331,2.976292,1010.0,90.800049,-1.421,null,1.0,0.0,26.690002,22.190002,2.945,"2025-11-27T07:00:00.000000000"]
[5.055,3.314072,2.92667,1010.0,89.920044,-1.368999,null,1.0,0.0,30.899994,26.299988,3.014999,"2025-11-27T07:15:00.000000000"]
[6.072998,3.634071,2.93259,1010.0,89.440063,-1.368999,null,1.0,0.0,35.47998,26.670013,5.766998,"2025-11-27T07:30:00.000000000"]
[5.388,3.346661,2.782219,1010.0,89.199951,-1.460001,null,1.0,0.0,46.039978,34.650024,7.449997,"2025-11-27T07:45:00.000000000"]
[4.169998,2.854069,2.575562,1010.0,89.02002,-1.302999,null,1.0,0.0,71.530029,50.919983,13.490005,"2025-11-27T08:00:00.000000000"]
[3.639,2.580002,2.388149,1010.0,88.650024,-1.290001,null,1.0,0.0,62.97998,41.179993,14.259995,"2025-11-27T08:15:00.000000000"]
[3.584999,2.423698,2.171108,1010.0,88.219971,-1.121,null,1.0,0.0,63.390015,37.52002,16.929993,"2025-11-27T08:30:00.000000000"]
[3.408001,2.34074,2.15778,1010.0,87.680054,-1.094999,null,1.0,0.0,59.580017,36.22998,15.289993,"2025-11-27T08:45:00.000000000"]
[3.648998,2.452591,2.217041,1010.0,87.819946,-1.094999,null,1.0,0.0,47.380005,31.540009,10.369995,"2025-11-27T09:00:00.000000000"]
[3.879002,2.556301,2.260738,1010.0,87.900024,-1.094999,null,1.0,0.0,97.0,48.970032,31.429993,"2025-11-27T09:15:00.000000000"]
[6.042999,3.265919,2.359261,1010.0,88.040039,-1.094999,null,1.0,0.0,50.970032,32.76001,11.919998,"2025-11-27T09:30:00.000000000"]
[7.989998,3.98148,2.469631,1010.0,88.190063,-1.030001,null,1.0,0.0,72.810059,42.97998,19.519989,"2025-11-27T09:45:00.000000000"]
[6.945,3.531109,2.383701,1010.0,87.569946,-0.8342,null,1.0,0.0,88.349976,44.26001,28.850006,"2025-11-27T10:00:00.000000000"]
[7.387001,3.723701,2.32074,1010.0,87.030029,-0.6647,null,1.0,0.0,75.829956,38.309998,24.549988,"2025-11-27T10:15:00.000000000"]
[7.143997,3.611851,2.305931,1009.0,86.459961,-0.4822,null,1.0,0.0,67.75,25.899994,27.390015,"2025-11-27T10:30:00.000000000"]
[7.752998,3.888889,2.58815,1008.0,86.199951,-0.2998,null,1.0,0.0,50.559998,30.100006,13.389999,"2025-11-27T10:45:00.000000000"]
[7.570999,3.804451,2.455551,1008.0,85.599976,-0.01304,null,1.0,0.0,37.559998,21.420013,10.559998,"2025-11-27T11:00:00.000000000"]
[6.320999,3.360001,2.378521,1008.0,84.73999,0.3128,null,1.0,0.0,65.869995,22.269989,28.540009,"2025-11-27T11:15:00.000000000"]
[5.585999,2.970371,2.085178,1008.0,83.22998,0.782,null,1.0,0.0,55.150024,28.619995,17.360016,"2025-11-27T11:30:00.000000000"]
[5.693001,3.024441,2.07111,1008.0,82.160034,1.108,null,1.0,0.0,62.51001,18.110016,29.059998,"2025-11-27T11:45:00.000000000"]
[4.455002,2.50148,1.92815,1008.0,81.199951,1.355,null,1.0,0.0,36.070007,21.549988,9.501007,"2025-11-27T12:00:00.000000000"]
[3.699001,2.261478,1.82445,1008.0,79.26001,1.667999,null,1.0,0.0,36.460022,17.140015,12.639999,"2025-11-27T12:15:00.000000000"]
[3.341999,2.085178,1.707411,1008.0,78.079956,1.837999,null,1.0,0.0,44.840027,24.640015,13.220001,"2025-11-27T12:30:00.000000000"]
[3.555,2.202961,1.82519,1008.0,77.329956,1.993999,null,1.0,0.0,36.109985,19.130005,11.110001,"2025-11-27T12:45:00.000000000"]
[4.303001,2.451111,1.83037,1007.0,76.75,2.098,null,1.0,0.0,30.23999,18.079987,7.957001,"2025-11-27T13:00:00.000000000"]
[4.152,2.366669,1.75778,1007.0,75.790039,2.268002,null,1.0,0.0,38.299988,21.619995,10.919998,"2025-11-27T13:15:00.000000000"]
[6.789001,2.566669,1.771851,1007.0,74.959961,2.476002,null,1.0,0.0,21.640015,11.520004,6.623001,"2025-11-27T13:30:00.000000000"]
[7.142998,2.403702,1.867411,1006.0,74.72998,2.619999,null,1.0,0.0,471.399902,15.809998,298.200195,"2025-11-27T13:45:00.000000000"]
[6.783997,2.470371,1.784441,1005.0,74.880005,2.646,null,1.0,0.0,35.669983,22.720001,8.475006,"2025-11-27T14:00:00.000000000"]
[4.845001,2.492592,1.82815,1006.0,75.069946,2.814999,null,1.0,0.0,48.450012,22.0,17.309998,"2025-11-27T14:15:00.000000000"]
[5.633003,2.923698,2.17556,1007.0,75.099976,2.905998,null,1.0,0.0,49.619995,12.080002,24.570007,"2025-11-27T14:30:00.000000000"]
[5.123001,2.735561,1.84815,1007.0,75.290039,3.011002,null,1.0,0.0,51.01001,19.100006,20.880005,"2025-11-27T14:45:00.000000000"]
[4.777,2.73333,2.076302,1007.0,76.050049,3.011002,null,1.0,0.0,32.710022,14.449997,11.949997,"2025-11-27T15:00:00.000000000"]
[4.005997,2.435558,2.020741,1007.0,77.410034,2.932999,null,1.0,0.0,39.23999,24.809998,9.442993,"2025-11-27T15:15:00.000000000"]
[3.876999,2.40815,1.99185,1007.0,78.890015,2.814999,null,1.0,0.0,34.73999,12.979996,14.240005,"2025-11-27T15:30:00.000000000"]
[4.163002,2.640739,2.26667,1007.0,80.0,2.814999,null,1.0,0.0,30.519989,17.51001,8.516006,"2025-11-27T15:45:00.000000000"]
[3.903,2.522961,2.197781,1007.0,81.02002,2.814999,null,1.0,0.0,24.440002,13.470001,7.178001,"2025-11-27T16:00:00.000000000"]
[4.477997,2.717781,2.223701,1007.0,81.880005,2.945999,null,1.0,0.0,33.549988,10.550003,15.050003,"2025-11-27T16:15:00.000000000"]
[4.432999,2.873329,2.447411,1007.0,83.060059,2.932999,null,1.0,0.0,42.710022,23.0,12.889999,"2025-11-27T16:30:00.000000000"]
[4.987999,3.066669,2.541481,1007.0,84.650024,2.985001,null,1.0,0.01,130.800049,14.639999,76.050049,"2025-11-27T16:45:00.000000000"]
[6.542,3.452591,2.617779,1007.0,85.849976,2.959,null,1.0,0.01,42.52002,24.559998,11.759995,"2025-11-27T17:00:00.000000000"]
[6.188004,3.41333,2.56741,1007.0,86.619995,3.011002,null,1.0,0.01,35.470032,18.860016,10.869995,"2025-11-27T17:15:00.000000000"]
[4.354004,2.899261,2.551849,1007.0,86.449951,3.049999,null,1.0,0.01,72.22998,21.399994,33.27002,"2025-11-27T17:30:00.000000000"]
[3.994999,2.782959,2.548149,1007.0,86.369995,3.193001,null,2.0,0.02,55.0,21.410004,21.980011,"2025-11-27T17:45:00.000000000"]
[3.719002,2.531109,2.237782,1006.0,87.48999,3.023998,null,2.0,0.04,29.410004,16.049988,8.742996,"2025-11-27T18:00:00.000000000"]
[3.598999,2.377041,2.01556,1005.0,89.030029,2.985001,null,3.0,0.05,33.080017,13.220001,13.0,"2025-11-27T18:15:00.000000000"]
[4.130997,2.627411,2.190369,1005.0,90.839966,2.867001,null,3.0,0.1,75.109985,20.149994,35.970032,"2025-11-27T18:30:00.000000000"]
[3.865002,2.538521,2.116299,1005.0,91.900024,2.827999,null,3.0,0.13,49.25,24.670013,16.089996,"2025-11-27T18:45:00.000000000"]
[3.819,2.565189,2.237041,1005.0,92.790039,2.814999,null,3.0,0.14,63.380005,37.030029,17.25,"2025-11-27T19:00:00.000000000"]
[4.179001,2.774071,2.334068,1005.0,93.47998,2.932999,null,3.0,0.07,40.049988,11.220001,18.869995,"2025-11-27T19:15:00.000000000"]
[4.245003,2.834808,2.448151,1005.0,93.959961,3.011002,null,3.0,0.16,24.730011,13.169998,7.565002,"2025-11-27T19:30:00.000000000"]
[5.162003,3.3237,2.780739,1005.0,94.51001,3.153999,null,3.0,0.17,34.210022,12.220001,14.389999,"2025-11-27T19:45:00.000000000"]
[4.497002,2.969631,2.50296,1005.0,94.690063,3.284,null,9.0,0.18,27.299988,12.789993,9.501999,"2025-11-27T20:00:00.000000000"]
[4.899002,3.1763,2.668892,1005.0,94.660034,3.402,null,3.0,0.17,27.880005,15.440002,8.143997,"2025-11-27T20:15:00.000000000"]
[4.311996,2.952591,2.619999,1005.0,94.530029,3.402,null,3.0,0.15,20.459991,13.119995,4.799004,"2025-11-27T20:30:00.000000000"]
[4.442001,3.024441,2.738522,1005.0,94.440063,3.402,null,3.0,0.15,16.309998,10.020004,4.116997,"2025-11-27T20:45:00.000000000"]
[4.266998,3.038521,2.785931,1005.0,94.609985,3.219002,null,3.0,0.15,22.309998,12.229996,6.596001,"2025-11-27T21:00:00.000000000"]
[4.266998,3.01852,2.758518,1005.0,94.949951,3.206001,null,3.0,0.15,20.76001,11.899994,5.795998,"2025-11-27T21:15:00.000000000"]
[3.946999,2.834808,2.64444,1005.0,95.23999,3.206001,null,3.0,0.15,11.699997,8.945007,1.804001,"2025-11-27T21:30:00.000000000"]
[4.101997,2.939259,2.740742,1005.0,95.51001,3.206001,null,3.0,0.14,22.160004,11.649994,6.875999,"2025-11-27T21:45:00.000000000"]
[4.128998,2.939999,2.728889,1005.0,95.73999,3.284,null,3.0,0.13,16.070007,10.860001,3.409,"2025-11-27T22:00:00.000000000"]
[4.132004,2.991852,2.828152,1005.0,95.800049,3.402,null,3.0,0.12,27.720001,12.080002,10.240005,"2025-11-27T22:15:00.000000000"]
[4.310997,3.122971,2.941479,1004.0,95.800049,3.402,null,3.0,0.12,15.270004,8.977997,4.116997,"2025-11-27T22:30:00.000000000"]
[4.746002,3.396301,3.171108,1004.0,95.800049,3.453999,null,3.0,0.12,25.200012,11.919998,8.692001,"2025-11-27T22:45:00.000000000"]
[4.674004,3.397781,3.222221,1003.0,95.800049,3.597,null,3.0,0.12,24.230011,10.839996,8.766998,"2025-11-27T23:00:00.000000000"]
[4.907997,3.471851,3.213329,1003.0,95.719971,3.597,null,3.0,0.11,13.199997,9.306,2.549,"2025-11-27T23:15:00.000000000"]
[4.392998,3.137779,2.91259,1003.0,95.52002,3.597,null,3.0,0.11,55.900024,19.299988,23.950012,"2025-11-27T23:30:00.000000000"]
[3.849998,2.77037,2.599998,1003.0,95.26001,3.715,null,3.0,0.11,21.890015,11.089996,7.066002,"2025-11-27T23:45:00.000000000"]
[3.263,2.35408,2.186668,1003.0,95.199951,3.792999,null,3.0,0.11,9.587997,7.398003,1.433001,"2025-11-28T00:00:00.000000000"]
[2.730999,1.976299,1.84667,1003.0,95.380005,3.792999,null,3.0,0.11,7.931,6.692001,0.8103,"2025-11-28T00:15:00.000000000"]
[2.375,1.706671,1.57111,1003.0,95.709961,3.792999,null,3.0,0.13,11.699997,7.860001,2.511002,"2025-11-28T00:30:00.000000000"]
[1.681,1.212589,1.117041,1003.0,96.119995,3.949001,null,3.0,0.14,11.779999,6.597,3.389,"2025-11-28T00:45:00.000000000"]
[1.681999,1.208151,1.09482,1003.0,96.359985,3.987999,null,3.0,0.15,7.262001,6.345001,0.6004,"2025-11-28T01:00:00.000000000"]
[2.101002,1.43556,1.26074,1003.0,96.440063,4.157997,null,3.0,0.14,12.539993,11.550003,0.6451,"2025-11-28T01:15:00.000000000"]
[2.021,1.471109,1.40518,1003.0,96.23999,4.301003,null,3.0,0.12,9.789001,7.215004,1.684999,"2025-11-28T01:30:00.000000000"]
[2.328999,1.691111,1.612591,1003.0,95.949951,4.378998,null,3.0,0.11,6.743004,5.869003,0.5723,"2025-11-28T01:45:00.000000000"]
[2.657001,1.91037,1.804451,1003.0,95.819946,4.378998,null,3.0,0.11,10.630005,7.626999,1.967001,"2025-11-28T02:00:00.000000000"]
[2.665001,1.92889,1.84222,1003.0,95.940063,4.378998,null,3.0,0.1,5.596001,5.643997,-0.03132,"2025-11-28T02:15:00.000000000"]
[2.728001,1.959261,1.83185,1003.0,96.209961,4.497002,null,3.0,0.11,11.550003,7.231003,2.824001,"2025-11-28T02:30:00.000000000"]
[2.379002,1.726669,1.636299,1003.0,96.550049,4.574997,null,3.0,0.11,9.964996,6.444,2.304001,"2025-11-28T02:45:00.000000000"]
[2.422001,1.76148,1.67482,1002.0,96.77002,4.757004,null,3.0,0.11,9.871002,6.393997,2.276001,"2025-11-28T03:00:00.000000000"]
[2.567001,1.879259,1.791849,1001.0,96.959961,4.769997,null,3.0,0.1,6.345001,6.541,-0.1282,"2025-11-28T03:15:00.000000000"]
[2.747002,2.01852,1.944441,1001.0,97.150024,4.769997,null,3.0,0.1,8.994995,7.863998,0.74,"2025-11-28T03:30:00.000000000"]
[2.573002,1.870371,1.7763,1001.0,97.390015,4.940002,null,3.0,0.1,5.93,5.969002,-0.02576,"2025-11-28T03:45:00.000000000"]
[2.505001,1.83482,1.777781,1001.0,97.349976,5.135002,null,3.0,0.1,9.725998,6.515999,2.101002,"2025-11-28T04:00:00.000000000"]
[2.638,1.90963,1.799259,1001.0,97.300049,5.161003,null,3.0,0.1,7.601997,6.848999,0.4931,"2025-11-28T04:15:00.000000000"]
[2.495998,1.809629,1.701481,1001.0,97.349976,5.161003,null,3.0,0.1,8.772995,6.341003,1.591,"2025-11-28T04:30:00.000000000"]
[2.140999,1.552589,1.464439,1001.0,97.26001,5.161003,null,3.0,0.11,7.375,6.974998,0.2619,"2025-11-28T04:45:00.000000000"]
[1.927,1.378521,1.26519,1001.0,97.219971,5.199997,null,3.0,0.13,8.153,7.554001,0.3923,"2025-11-28T05:00:00.000000000"]
[1.767,1.25556,1.145929,1001.0,97.170044,5.357002,null,3.0,0.17,5.955002,6.123001,-0.1101,"2025-11-28T05:15:00.000000000"]
[1.717001,1.2237,1.116301,1001.0,97.310059,5.344002,null,3.0,0.18,8.141006,7.319,0.538,"2025-11-28T05:30:00.000000000"]
[1.382999,0.981483,0.898518,1001.0,97.410034,5.370003,null,3.0,0.16,6.806,7.056999,-0.1646,"2025-11-28T05:45:00.000000000"]
[1.396999,0.971112,0.839259,1001.0,97.47998,5.552002,null,3.0,0.17,18.089996,13.970001,2.694,"2025-11-28T06:00:00.000000000"]
[1.259001,0.885185,0.762963,1001.0,97.560059,5.604004,null,9.0,0.2,6.510002,6.848,-0.2212,"2025-11-28T06:15:00.000000000"]
[1.171,0.812593,0.673111,1001.0,97.560059,5.748001,null,3.0,0.18,17.339996,12.089996,3.436001,"2025-11-28T06:30:00.000000000"]
[1.156,0.805185,0.677037,1001.0,97.359985,5.864998,null,9.0,0.2,10.460007,8.669998,1.174,"2025-11-28T06:45:00.000000000"]
[1.226999,0.803704,0.604445,1001.0,97.319946,6.008003,null,9.0,0.19,22.48999,10.509995,7.840004,"2025-11-28T07:00:00.000000000"]
[0.9853,0.65726,0.515556,1001.0,97.109985,6.139,null,3.0,0.14,11.279999,10.080002,0.7846,"2025-11-28T07:15:00.000000000"]
[0.9573,0.647407,0.505704,1001.0,96.880005,6.255997,null,3.0,0.14,14.710007,10.350006,2.854,"2025-11-28T07:30:00.000000000"]
[1.398001,0.893333,0.67163,1001.0,96.75,6.334,null,3.0,0.13,24.220001,15.100006,5.969002,"2025-11-28T07:45:00.000000000"]
[1.032,0.695333,0.549629,1001.0,96.630005,6.334,null,3.0,0.12,28.220001,13.149994,9.858994,"2025-11-28T08:00:00.000000000"]
[1.483,0.945186,0.697778,1001.0,96.290039,6.477997,null,3.0,0.11,26.809998,14.720001,7.914001,"2025-11-28T08:15:00.000000000"]
[1.445,0.941481,0.720519,1001.0,96.02002,6.529999,null,3.0,0.11,32.679993,14.360001,11.990005,"2025-11-28T08:30:00.000000000"]
[1.475,0.952592,0.714074,1001.0,95.780029,6.698997,null,3.0,0.11,52.580017,9.112,28.450012,"2025-11-28T08:45:00.000000000"]
[1.266001,0.845926,0.683926,1001.0,95.459961,6.724998,null,3.0,0.11,29.209991,12.800003,10.740005,"2025-11-28T09:00:00.000000000"]
[1.455999,0.950371,0.729852,1001.0,95.380005,6.724998,null,3.0,0.11,38.700012,15.350006,15.279999,"2025-11-28T09:15:00.000000000"]
[2.514999,1.65037,1.40222,1001.0,95.369995,6.724998,null,3.0,0.1,47.75,17.019989,20.110016,"2025-11-28T09:30:00.000000000"]
[1.83,1.17926,0.936296,1001.0,95.410034,6.869003,null,3.0,0.1,43.609985,13.0,20.029999,"2025-11-28T09:45:00.000000000"]
[1.735001,1.207411,1.056299,1001.0,95.420044,7.038002,null,3.0,0.1,38.530029,15.779999,14.889999,"2025-11-28T10:00:00.000000000"]
[1.539,0.98,0.763704,1001.0,95.050049,7.416,null,3.0,0.1,91.930054,19.75,47.23999,"2025-11-28T10:15:00.000000000"]
[1.552,1.030371,0.840001,1001.0,94.420044,7.507004,null,3.0,0.1,42.559998,18.420013,15.800003,"2025-11-28T10:30:00.000000000"]
[1.35,0.894075,0.751851,1001.0,94.25,7.507004,null,3.0,0.1,46.400024,16.279999,19.709991,"2025-11-28T10:45:00.000000000"]
[1.399,0.885925,0.644444,1001.0,94.25,7.507004,null,3.0,0.1,38.970032,12.580002,17.269989,"2025-11-28T11:00:00.000000000"]
[1.403,0.906667,0.717556,1001.0,94.25,7.703003,null,3.0,0.1,40.349976,12.830002,18.01001,"2025-11-28T11:15:00.000000000"]
[1.410999,0.91037,0.70763,1001.0,94.150024,7.703003,null,3.0,0.1,31.429993,11.889999,12.789993,"2025-11-28T11:30:00.000000000"]
[2.193001,1.443701,1.194071,1001.0,94.079956,7.793999,null,3.0,0.11,76.76001,22.049988,35.809998,"2025-11-28T11:45:00.000000000"]
[1.646,1.06741,0.863704,1001.0,93.76001,7.949997,null,3.0,0.11,44.909973,18.309998,17.410004,"2025-11-28T12:00:00.000000000"]
[1.905001,1.1563,0.848148,1001.0,93.420044,8.093994,null,3.0,0.1,65.51001,20.75,29.290009,"2025-11-28T12:15:00.000000000"]
[1.894001,1.08519,0.693333,1001.0,92.940063,8.197998,null,3.0,0.11,63.659973,21.98999,27.269989,"2025-11-28T12:30:00.000000000"]
[1.669001,1.115561,0.904445,1001.0,92.290039,8.289001,null,3.0,0.11,37.619995,19.640015,11.759995,"2025-11-28T12:45:00.000000000"]
[1.542999,1.00074,0.763704,1001.0,91.810059,8.289001,null,3.0,0.11,34.52002,15.289993,12.589996,"2025-11-28T13:00:00.000000000"]
[1.492001,0.981483,0.778519,1001.0,91.72998,8.289001,null,3.0,0.1,51.22998,21.079987,19.730011,"2025-11-28T13:15:00.000000000"]
[2.008999,1.378521,1.15481,1001.0,91.5,8.289001,null,3.0,0.11,37.840027,15.190002,14.830002,"2025-11-28T13:30:00.000000000"]
[1.645,1.07407,0.855556,1001.0,90.869995,8.328003,null,3.0,0.1,55.309998,25.570007,19.459991,"2025-11-28T13:45:00.000000000"]
[2.081001,1.368151,1.120741,1001.0,90.300049,8.485001,null,3.0,0.1,51.47998,21.110016,19.869995,"2025-11-28T14:00:00.000000000"]
[1.594999,1.06296,0.854074,1001.0,90.130005,8.485001,null,3.0,0.1,52.830017,23.230011,19.369995,"2025-11-28T14:15:00.000000000"]
[1.579,1.01037,0.736815,1001.0,90.26001,8.485001,null,3.0,0.1,55.25,25.320007,19.589996,"2025-11-28T14:30:00.000000000"]
[1.960001,1.26222,0.964444,1001.0,90.359985,8.367996,null,3.0,0.1,46.169983,13.430008,21.429993,"2025-11-28T14:45:00.000000000"]
[1.867001,1.24148,0.976297,1001.0,90.75,8.25,null,3.0,0.1,49.659973,13.119995,23.910004,"2025-11-28T15:00:00.000000000"]
[1.516001,0.98889,0.751111,1001.0,91.440063,8.042007,null,3.0,0.1,33.419983,15.539993,11.699997,"2025-11-28T15:15:00.000000000"]
[2.516998,1.67333,1.40148,1001.0,91.859985,8.003006,null,3.0,0.1,44.059998,18.959991,16.429993,"2025-11-28T15:30:00.000000000"]
[1.809,1.1563,0.866667,1001.0,91.97998,7.898003,null,3.0,0.1,40.140015,16.0,15.800003,"2025-11-28T15:45:00.000000000"]
[1.908001,1.24963,0.96,1001.0,92.319946,7.859001,null,3.0,0.1,22.970001,12.470001,6.869003,"2025-11-28T16:00:00.000000000"]
[2.187,1.48,1.217779,1001.0,92.670044,7.703003,null,3.0,0.1,28.959991,15.889999,8.550995,"2025-11-28T16:15:00.000000000"]
[2.041,1.365931,1.06889,1002.0,92.670044,7.703003,null,3.0,0.1,47.01001,21.679993,16.579987,"2025-11-28T16:30:00.000000000"]
[1.941999,1.24815,0.876297,1003.0,92.469971,7.703003,null,3.0,0.1,37.0,5.139999,20.850006,"2025-11-28T16:45:00.000000000"]
[1.979,1.288891,0.920741,1003.0,92.030029,7.793999,null,3.0,0.1,49.919983,21.48999,18.600006,"2025-11-28T17:00:00.000000000"]
[2.334,1.52667,1.137779,1003.0,91.640015,7.859001,null,3.0,0.1,38.309998,12.800003,16.700012,"2025-11-28T17:15:00.000000000"]
[2.189999,1.454069,1.07407,1003.0,91.180054,7.898003,null,3.0,0.1,33.380005,16.049988,11.339996,"2025-11-28T17:30:00.000000000"]
[2.456001,1.624451,1.225929,1003.0,90.790039,7.898003,null,3.0,0.1,46.049988,8.496002,24.579987,"2025-11-28T17:45:00.000000000"]
[3.589001,2.41481,1.92963,1003.0,90.099976,7.898003,null,3.0,0.1,68.48999,39.98999,18.649994,"2025-11-28T18:00:00.000000000"]
[2.615002,1.72518,1.27482,1003.0,89.839966,7.885002,null,3.0,0.1,63.090027,22.549988,26.529999,"2025-11-28T18:15:00.000000000"]
[2.658001,1.788151,1.362221,1003.0,90.140015,7.703003,null,3.0,0.1,36.419983,17.190002,12.589996,"2025-11-28T18:30:00.000000000"]
[2.844002,1.84815,1.315559,1003.0,90.599976,7.638,null,3.0,0.1,21.519989,14.570007,4.552002,"2025-11-28T18:45:00.000000000"]
[2.765999,1.852591,1.41333,1003.0,90.530029,7.598999,null,3.0,0.1,18.890015,14.100006,3.130001,"2025-11-28T19:00:00.000000000"]
[2.491001,1.68519,1.278521,1003.0,90.430054,7.571999,null,3.0,0.1,44.140015,33.5,6.968002,"2025-11-28T19:15:00.000000000"]
[3.138,2.114811,1.692591,1003.0,89.75,7.703003,null,3.0,0.1,15.669998,11.130005,2.972,"2025-11-28T19:30:00.000000000"]
[3.633999,2.39185,1.864441,1003.0,89.190063,7.716003,null,3.0,0.09,27.720001,15.020004,8.309998,"2025-11-28T19:45:00.000000000"]
[3.401001,2.218521,1.636299,1003.0,87.859985,7.898003,null,3.0,0.1,32.799988,15.020004,11.639999,"2025-11-28T20:00:00.000000000"]
[3.235001,2.137039,1.56444,1003.0,86.890015,7.989998,null,3.0,0.1,16.820007,9.647995,4.696999,"2025-11-28T20:15:00.000000000"]
[3.263,2.113331,1.552589,1003.0,86.280029,8.080994,null,3.0,0.1,20.049988,11.960007,5.296997,"2025-11-28T20:30:00.000000000"]
[3.210999,2.184448,1.65111,1003.0,85.940063,8.042007,null,3.0,0.1,17.51001,10.850006,4.358002,"2025-11-28T20:45:00.000000000"]
[3.455002,2.308891,1.74444,1003.0,86.369995,7.898003,null,3.0,0.1,11.710007,8.796005,1.906,"2025-11-28T21:00:00.000000000"]
[3.192001,2.105919,1.537041,1003.0,86.449951,7.898003,null,3.0,0.1,31.679993,18.070007,8.906006,"2025-11-28T21:15:00.000000000"]
[3.485001,2.32,1.771851,1003.0,86.609985,7.898003,null,3.0,0.1,15.699997,10.509995,3.396,"2025-11-28T21:30:00.000000000"]
[3.216999,2.165932,1.640739,1003.0,86.839966,7.898003,null,3.0,0.1,19.059998,11.160004,5.174004,"2025-11-28T21:45:00.000000000"]
[3.233002,2.17482,1.630369,1003.0,87.459961,7.729004,null,3.0,0.1,13.639999,10.369995,2.140999,"2025-11-28T22:00:00.000000000"]
[3.539001,2.40963,1.89333,1003.0,87.810059,7.703003,null,3.0,0.1,15.279999,8.871002,4.194,"2025-11-28T22:15:00.000000000"]
[3.237999,2.139999,1.56815,1003.0,87.780029,7.651001,null,3.0,0.1,14.860001,8.031006,4.467003,"2025-11-28T22:30:00.000000000"]
[3.250999,2.187408,1.64222,1003.0,87.940063,7.507004,null,3.0,0.1,26.649994,8.341003,11.979996,"2025-11-28T22:45:00.000000000"]
[3.312,2.202221,1.640739,1003.0,88.23999,7.507004,null,3.0,0.09,11.289993,8.294998,1.962999,"2025-11-28T23:00:00.000000000"]
[3.187,2.105919,1.528151,1003.0,88.5,7.376999,null,3.0,0.09,16.440002,5.225998,7.336998,"2025-11-28T23:15:00.000000000"]
[3.368999,2.19556,1.617781,1003.0,88.630005,7.311996,null,3.0,0.09,8.210999,7.098999,0.7277,"2025-11-28T23:30:00.000000000"]
[3.605,2.389629,1.774811,1003.0,88.890015,7.234001,null,3.0,0.1,15.5,8.975006,4.271004,"2025-11-28T23:45:00.000000000"]
[3.548,2.34148,1.68815,1003.0,88.800049,7.115997,null,3.0,0.09,10.110001,8.391006,1.125999,"2025-11-29T00:00:00.000000000"]
[3.612,2.41185,1.74296,1003.0,88.150024,7.115997,null,3.0,0.09,13.759995,8.222,3.626999,"2025-11-29T00:15:00.000000000"]
[3.469002,2.327412,1.67852,1003.0,87.589966,7.115997,null,3.0,0.09,8.703003,6.768997,1.266001,"2025-11-29T00:30:00.000000000"]
[3.766998,2.491852,1.882959,1003.0,87.780029,7.038002,null,3.0,0.09,12.470001,10.940002,1.006001,"2025-11-29T00:45:00.000000000"]
[3.974998,2.6437,2.032589,1003.0,88.849976,6.817001,null,3.0,0.09,8.794998,6.195,1.702,"2025-11-29T01:00:00.000000000"]
[3.441002,2.353329,1.785191,1003.0,90.780029,6.634003,null,3.0,0.09,8.520996,5.414001,2.034,"2025-11-29T01:15:00.000000000"]
[3.84,2.599998,2.01852,1003.0,92.209961,6.529999,null,3.0,0.08,12.050003,7.860001,2.743999,"2025-11-29T01:30:00.000000000"]
[4.153,2.808151,2.191849,1003.0,93.01001,6.529999,null,3.0,0.08,8.889008,6.252998,1.725,"2025-11-29T01:45:00.000000000"]
[4.393997,2.988892,2.361481,1003.0,93.390015,6.529999,null,3.0,0.08,7.772003,5.851997,1.257,"2025-11-29T02:00:00.000000000"]
[4.614998,3.082958,2.35408,1003.0,93.459961,6.711998,null,3.0,0.09,6.920998,6.007004,0.5984,"2025-11-29T02:15:00.000000000"]
[4.892998,3.261478,2.533329,1002.0,93.109985,6.777,null,3.0,0.09,6.532997,5.556999,0.639,"2025-11-29T02:30:00.000000000"]
[4.731003,3.170372,2.387409,1001.0,92.630005,6.920998,null,3.0,0.09,5.748001,5.318001,0.2809,"2025-11-29T02:45:00.000000000"]
[4.807999,3.241482,2.48518,1001.0,92.0,7.064003,null,3.0,0.09,5.146004,4.901001,0.1604,"2025-11-29T03:00:00.000000000"]
[4.57,3.131111,2.40741,1001.0,91.5,7.115997,null,3.0,0.09,4.608002,4.487,0.07961,"2025-11-29T03:15:00.000000000"]
[4.584999,3.10815,2.362221,1001.0,90.75,7.311996,null,3.0,0.09,7.971001,5.984001,1.299999,"2025-11-29T03:30:00.000000000"]
[4.428001,3.01926,2.301479,1001.0,89.890015,7.311996,null,3.0,0.09,4.981003,4.854004,0.08316,"2025-11-29T03:45:00.000000000"]
[4.502998,3.012589,2.295551,1001.0,89.319946,7.260002,null,3.0,0.09,4.144997,4.222,-0.04993,"2025-11-29T04:00:00.000000000"]
[4.458,2.991852,2.288151,1001.0,89.280029,7.115997,null,3.0,0.09,11.029999,5.278999,3.761002,"2025-11-29T04:15:00.000000000"]
[4.330002,2.874821,2.19556,1001.0,89.48999,6.999001,null,3.0,0.09,4.602997,4.481003,0.07961,"2025-11-29T04:30:00.000000000"]
[4.254997,2.863701,2.1563,1001.0,89.160034,7.077003,null,3.0,0.09,3.862,4.021004,-0.1041,"2025-11-29T04:45:00.000000000"]
[4.067001,2.76667,2.102219,1001.0,88.030029,7.115997,null,3.0,0.08,5.027,4.544998,0.3158,"2025-11-29T05:00:00.000000000"]
[4.373001,2.916302,2.148891,999.599609,87.170044,7.128998,null,3.0,0.08,5.642998,4.933998,0.4643,"2025-11-29T05:15:00.000000000"]
[4.224998,2.868889,2.167412,999.599609,87.079956,7.115997,null,3.0,0.05,3.429001,3.867001,-0.2866,"2025-11-29T05:30:00.000000000"]
[4.262001,2.877781,2.119259,999.599609,86.920044,7.115997,null,1.0,0.02,3.736,3.659,0.05032,"2025-11-29T05:45:00.000000000"]
[4.198997,2.881481,2.16222,999.599609,86.949951,6.920998,null,3.0,0.09,3.335999,3.596001,-0.1701,"2025-11-29T06:00:00.000000000"]
[4.332001,2.937778,2.186668,999.599609,87.25,6.724998,null,3.0,0.08,3.723999,3.901001,-0.1156,"2025-11-29T06:15:00.000000000"]
[4.134003,2.83704,2.14222,999.599609,87.040039,6.724998,null,3.0,0.09,5.403999,4.703003,0.4588,"2025-11-29T06:30:00.000000000"]
[4.041,2.771111,2.097778,999.599609,86.75,6.724998,null,3.0,0.09,13.070007,10.130005,1.929001,"2025-11-29T06:45:00.000000000"]
[4.125999,2.80518,2.057041,999.599609,86.579956,6.724998,null,3.0,0.08,5.420998,5.001999,0.2743,"2025-11-29T07:00:00.000000000"]
[4.223,2.85704,2.122959,999.599609,86.459961,6.724998,null,3.0,0.08,9.026001,7.856003,0.7656,"2025-11-29T07:15:00.000000000"]
[4.403999,3.014069,2.281479,999.599609,86.660034,6.724998,null,3.0,0.08,5.57,2.720001,1.865,"2025-11-29T07:30:00.000000000"]
[4.688004,3.23407,2.493332,999.599609,86.76001,6.882004,null,3.0,0.08,4.379997,4.483002,-0.06753,"2025-11-29T07:45:00.000000000"]
[4.504997,3.08963,2.385929,999.599609,85.839966,7.102997,null,3.0,0.08,4.637001,4.556999,0.05199,"2025-11-29T08:00:00.000000000"]
[4.263,2.883701,2.199261,999.599609,84.069946,7.299004,null,3.0,0.07,5.578003,4.527,0.6877,"2025-11-29T08:15:00.000000000"]
[4.123001,2.794811,2.154819,999.599609,83.550049,7.247002,null,3.0,0.07,5.989998,4.862,0.7382,"2025-11-29T08:30:00.000000000"]
[4.029999,2.784439,2.145931,999.599609,84.560059,7.051003,null,3.0,0.07,6.099998,5.294998,0.5269,"2025-11-29T08:45:00.000000000"]
[4.078003,2.77037,2.137779,999.599609,85.119995,6.920998,null,3.0,0.07,7.943001,5.788002,1.410999,"2025-11-29T09:00:00.000000000"]
[4.083,2.756302,2.118519,999.599609,85.410034,6.869003,null,3.0,0.07,5.560997,5.201004,0.2356,"2025-11-29T09:15:00.000000000"]
[4.042999,2.74445,2.117039,999.599609,85.449951,6.724998,null,3.0,0.08,8.651001,6.238998,1.579,"2025-11-29T09:30:00.000000000"]
[4.077003,2.673328,2.030369,1001.0,84.690063,6.869003,null,3.0,0.08,29.829987,22.079987,5.070999,"2025-11-29T09:45:00.000000000"]
[4.082001,2.655552,1.977039,999.599609,83.910034,6.920998,null,3.0,0.07,9.449005,7.158997,1.499001,"2025-11-29T10:00:00.000000000"]
[3.849998,2.558521,1.91037,1000.0,83.449951,7.077003,null,3.0,0.08,7.925003,5.524002,1.570999,"2025-11-29T10:15:00.000000000"]
[3.865002,2.470371,1.782221,1000.0,82.25,7.299004,null,3.0,0.08,33.429993,4.975998,18.619995,"2025-11-29T10:30:00.000000000"]
[3.991001,2.623699,1.852591,1000.0,80.76001,7.507004,null,3.0,0.08,9.684006,7.373001,1.513,"2025-11-29T10:45:00.000000000"]
[4.341003,2.803699,2.062962,1000.0,80.699951,7.507004,null,3.0,0.08,14.149994,5.444,5.701004,"2025-11-29T11:00:00.000000000"]
[4.104004,2.653332,1.85556,999.700195,79.869995,7.507004,null,3.0,0.07,9.712997,6.107002,2.360001,"2025-11-29T11:15:00.000000000"]
[4.012001,2.608891,1.84074,1000.0,79.400024,7.571999,null,3.0,0.07,15.389999,7.144997,5.394997,"2025-11-29T11:30:00.000000000"]
[4.296997,2.714081,1.879259,1001.0,79.359985,7.625,null,3.0,0.06,16.690002,7.097,6.280998,"2025-11-29T11:45:00.000000000"]
[4.68,2.939259,2.036301,1001.0,78.77002,7.703003,null,3.0,0.06,9.643005,6.601997,1.99,"2025-11-29T12:00:00.000000000"]
[4.667,2.93111,1.957041,1001.0,79.050049,7.703003,null,3.0,0.06,14.740005,9.311005,3.549999,"2025-11-29T12:15:00.000000000"]
[4.914001,3.076302,2.09259,1001.0,78.660034,7.754997,null,3.0,0.06,28.230011,9.496994,12.259995,"2025-11-29T12:30:00.000000000"]
[5.172997,3.188148,2.209629,1000.0,78.23999,7.898003,null,3.0,0.06,14.259995,null,11.180008,"2025-11-29T12:45:00.000000000"]
[5.219002,3.273331,2.17704,1001.0,78.199951,7.898003,null,3.0,0.06,25.809998,14.110001,7.660004,"2025-11-29T13:00:00.000000000"]
[5.523003,3.354809,2.212589,1001.0,78.339966,7.898003,null,3.0,0.06,23.01001,13.160004,6.445999,"2025-11-29T13:15:00.000000000"]
[5.125,3.207409,2.23037,1001.0,78.459961,7.898003,null,3.0,0.05,17.049988,8.472,5.613998,"2025-11-29T13:30:00.000000000"]
[5.542999,3.455559,2.295551,1001.0,79.109985,7.898003,null,3.0,0.05,21.730011,12.940002,5.751999,"2025-11-29T13:45:00.000000000"]
[5.803001,3.51482,2.377041,1001.0,79.150024,7.898003,null,3.0,0.05,14.930008,9.296997,3.682999,"2025-11-29T14:00:00.000000000"]
[5.695,3.51482,2.380741,1001.0,79.180054,7.898003,null,3.0,0.05,42.799988,16.890015,16.959991,"2025-11-29T14:15:00.000000000"]
[5.997002,3.561481,2.390369,1001.0,79.430054,7.703003,null,3.0,0.05,19.470001,11.669998,5.105003,"2025-11-29T14:30:00.000000000"]
[5.943001,3.538521,2.367409,1001.0,79.910034,7.703003,null,2.0,0.04,19.860016,11.300003,5.608002,"2025-11-29T14:45:00.000000000"]
[6.149002,3.582958,2.31926,1001.0,79.540039,7.767998,null,2.0,0.04,37.849976,12.389999,16.660004,"2025-11-29T15:00:00.000000000"]
[5.810997,3.402222,2.282959,1001.0,78.849976,7.885002,null,2.0,0.04,21.26001,10.289993,7.18,"2025-11-29T15:15:00.000000000"]
[6.808998,3.996288,2.721481,1001.0,78.619995,7.898003,null,2.0,0.04,20.350006,13.639999,4.387001,"2025-11-29T15:30:00.000000000"]
[6.237,3.669632,2.457779,1001.0,79.400024,7.846001,null,2.0,0.04,16.160004,11.419998,3.099998,"2025-11-29T15:45:00.000000000"]
[5.955002,3.547409,2.41481,1001.0,80.640015,7.690002,null,2.0,0.03,38.809998,19.320007,12.759995,"2025-11-29T16:00:00.000000000"]
[6.095001,3.696289,2.442959,1001.0,81.579956,7.507004,null,2.0,0.03,26.269989,13.339996,8.458008,"2025-11-29T16:15:00.000000000"]
[6.730003,4.022957,2.84444,1001.0,81.319946,7.690002,null,2.0,0.03,22.529999,10.899994,7.607002,"2025-11-29T16:30:00.000000000"]
[5.887001,3.535561,2.35408,1001.0,80.73999,7.703003,null,2.0,0.03,13.5,9.884003,2.367001,"2025-11-29T16:45:00.000000000"]
[6.237999,3.674809,2.542961,1001.0,80.530029,7.612,null,2.0,0.03,16.339996,10.699997,3.693001,"2025-11-29T17:00:00.000000000"]
[6.707001,3.942219,2.613331,1001.0,80.859985,7.507004,null,2.0,0.03,19.200012,10.759995,5.523003,"2025-11-29T17:15:00.000000000"]
[6.540001,3.75111,2.471851,1001.0,80.430054,7.507004,null,2.0,0.03,22.920013,13.009995,6.486,"2025-11-29T17:30:00.000000000"]
[6.327003,3.637779,2.43185,1002.0,79.77002,7.507004,null,2.0,0.03,12.240005,8.072998,2.726002,"2025-11-29T17:45:00.000000000"]
[6.355003,3.635551,2.293331,1002.0,78.810059,7.690002,null,2.0,0.03,25.410004,null,21.540009,"2025-11-29T18:00:00.000000000"]
[7.456001,3.98074,2.41407,1003.0,77.47998,7.833,null,2.0,0.03,25.320007,11.899994,8.785995,"2025-11-29T18:15:00.000000000"]
[8.960007,4.754807,2.956299,1003.0,76.650024,7.898003,null,2.0,0.02,35.349976,14.680008,13.529999,"2025-11-29T18:30:00.000000000"]
[8.231003,4.397781,2.674809,1003.0,76.099976,7.898003,null,2.0,0.02,16.540009,7.521004,5.899002,"2025-11-29T18:45:00.000000000"]
[8.158005,4.258522,2.552589,1003.0,75.719971,8.042007,null,2.0,0.02,12.910004,8.843002,2.661999,"2025-11-29T19:00:00.000000000"]
[8.438995,4.354813,2.32,1003.0,75.400024,8.093994,null,2.0,0.02,85.660034,13.029999,47.530029,"2025-11-29T19:15:00.000000000"]
[9.878998,4.511108,2.619259,1003.0,74.97998,8.093994,null,2.0,0.02,21.360016,10.910004,6.838997,"2025-11-29T19:30:00.000000000"]
[14.300003,4.745918,2.994812,1003.0,74.699951,8.158997,null,2.0,0.02,35.440002,12.979996,14.699997,"2025-11-29T19:45:00.000000000"]
[10.949997,3.842972,2.200741,1003.0,74.640015,8.093994,null,2.0,0.02,10.919998,6.976997,2.577999,"2025-11-29T20:00:00.000000000"]
[7.455002,3.962219,2.311852,1003.0,75.219971,8.093994,null,2.0,0.02,9.848999,6.501999,2.189999,"2025-11-29T20:15:00.000000000"]
[8.419006,4.336304,2.34148,1003.0,75.410034,8.093994,null,2.0,0.01,23.329987,11.0,8.065994,"2025-11-29T20:30:00.000000000"]
[7.807999,4.057037,2.30444,1003.0,75.560059,8.093994,null,2.0,0.02,20.019989,9.932007,6.602997,"2025-11-29T20:45:00.000000000"]
[9.037994,4.614822,2.57111,1005.0,76.130005,8.093994,null,2.0,0.02,20.589996,11.940002,5.661003,"2025-11-29T21:00:00.000000000"]
[8.518997,4.390373,2.58741,1005.0,76.810059,8.003006,null,2.0,0.02,23.190002,12.649994,6.899002,"2025-11-29T21:15:00.000000000"]
[7.563004,4.107407,2.49926,1005.0,77.680054,7.898003,null,2.0,0.02,12.729996,8.087006,3.035999,"2025-11-29T21:30:00.000000000"]
[7.787003,4.129631,2.458519,1005.0,78.449951,7.846001,null,2.0,0.02,16.920013,6.128998,7.060997,"2025-11-29T21:45:00.000000000"]
[7.845001,4.206673,2.420738,1005.0,78.959961,7.780998,null,2.0,0.02,18.720001,11.330002,4.837997,"2025-11-29T22:00:00.000000000"]
[8.223007,4.417778,2.706669,1005.0,78.969971,7.898003,null,2.0,0.02,22.959991,10.380005,8.231995,"2025-11-29T22:15:00.000000000"]
[7.969002,4.236298,2.635551,1005.0,79.359985,7.898003,null,2.0,0.02,46.47998,14.960007,20.630005,"2025-11-29T22:30:00.000000000"]
[9.632996,5.101479,3.127411,1005.0,79.670044,7.846001,null,2.0,0.02,48.98999,16.470001,21.279999,"2025-11-29T22:45:00.000000000"]
[8.669998,4.573341,2.623699,1005.0,80.069946,7.716003,null,2.0,0.02,15.589996,11.25,2.837002,"2025-11-29T23:00:00.000000000"]
[8.195007,4.340744,2.563702,1006.0,80.72998,7.703003,null,2.0,0.02,33.099976,17.579987,10.160004,"2025-11-29T23:15:00.000000000"]
[7.499001,4.036293,2.448151,1007.0,80.98999,7.625,null,2.0,0.02,15.770004,9.264999,4.257004,"2025-11-29T23:30:00.000000000"]
[7.768997,4.143707,2.449631,1007.0,81.069946,7.545998,null,2.0,0.02,27.959991,11.789993,10.580002,"2025-11-29T23:45:00.000000000"]
[8.602005,4.472588,2.625931,1007.0,81.339966,7.507004,null,2.0,0.02,29.540009,12.680008,11.029999,"2025-11-30T00:00:00.000000000"]
[7.817001,4.251114,2.59185,1007.0,81.170044,7.507004,null,2.0,0.02,13.210007,8.770004,2.904999,"2025-11-30T00:15:00.000000000"]
[7.245003,3.948891,2.32074,1007.0,80.859985,7.507004,null,2.0,0.02,29.660004,9.399994,13.259995,"2025-11-30T00:30:00.000000000"]
[7.326004,4.039261,2.402222,1007.0,81.290039,7.507004,null,2.0,0.02,13.009995,9.173004,2.508999,"2025-11-30T00:45:00.000000000"]
[7.663002,4.071854,2.448151,1007.0,82.099976,7.507004,null,2.0,0.02,15.490005,10.550003,3.233002,"2025-11-30T01:00:00.000000000"]
[7.524002,3.975552,2.326672,1008.0,82.579956,7.507004,null,2.0,0.02,29.339996,13.490005,10.380005,"2025-11-30T01:15:00.000000000"]
[8.755997,4.58593,2.383701,1008.0,83.01001,7.389999,null,2.0,0.02,29.649994,13.330002,10.680008,"2025-11-30T01:30:00.000000000"]
[8.244995,4.291847,2.470371,1008.0,83.440063,7.311996,null,2.0,0.02,14.770004,9.365997,3.535,"2025-11-30T01:45:00.000000000"]
[8.524002,4.555557,2.72963,1008.0,83.140015,7.311996,null,2.0,0.02,26.75,8.197998,12.139999,"2025-11-30T02:00:00.000000000"]
[8.998001,4.609627,2.57037,1008.0,83.0,7.311996,null,2.0,0.02,10.460007,6.956001,2.293999,"2025-11-30T02:15:00.000000000"]
[9.154999,4.668152,2.580002,1008.0,83.02002,7.311996,null,2.0,0.02,12.169998,8.600006,2.338001,"2025-11-30T02:30:00.000000000"]
[15.259995,7.762962,3.314812,1008.0,83.119995,7.273003,null,2.0,0.02,17.059998,11.539993,3.610001,"2025-11-30T02:45:00.000000000"]
[8.654999,4.508888,2.648891,1008.0,83.77002,7.115997,null,2.0,0.02,16.100006,11.039993,3.312,"2025-11-30T03:00:00.000000000"]
[7.656998,4.202217,2.51778,1008.0,84.640015,6.946999,null,2.0,0.02,13.990005,7.554001,4.215004,"2025-11-30T03:15:00.000000000"]
[8.145996,4.348152,2.530369,1008.0,85.680054,6.907997,null,1.0,0.01,11.789993,8.306,2.278,"2025-11-30T03:30:00.000000000"]
[8.983994,4.666672,2.68148,1008.0,86.440063,6.920998,null,1.0,0.01,15.259995,10.419998,3.167,"2025-11-30T03:45:00.000000000"]
[8.382004,4.421478,2.609631,1008.0,86.790039,6.920998,null,1.0,0.01,13.0,9.427994,2.339001,"2025-11-30T04:00:00.000000000"]
[8.737,4.551109,2.655552,1008.0,87.160034,6.920998,null,2.0,0.02,20.670013,15.919998,3.105999,"2025-11-30T04:15:00.000000000"]
[8.807007,4.657784,2.785179,1008.0,87.26001,6.882004,null,2.0,0.02,23.839996,14.419998,6.166,"2025-11-30T04:30:00.000000000"]
[7.510002,4.191849,2.628891,1008.0,87.26001,6.750999,null,2.0,0.02,10.339996,8.138,1.443001,"2025-11-30T04:45:00.000000000"]
[6.723,4.021477,2.619999,1008.0,87.719971,6.595001,null,2.0,0.02,9.029999,7.536003,0.978,"2025-11-30T05:00:00.000000000"]
[6.508003,3.993332,2.60667,1008.0,88.550049,6.529999,null,2.0,0.03,11.729996,8.281998,2.258999,"2025-11-30T05:15:00.000000000"]
[6.168999,3.83482,2.565929,1008.0,89.369995,6.347,null,2.0,0.04,3.921001,4.280998,-0.2355,"2025-11-30T05:30:00.000000000"]
[6.153,3.98296,2.832592,1009.0,90.190063,6.204002,null,2.0,0.04,3.247002,3.498001,-0.1641,"2025-11-30T05:45:00.000000000"]
[6.309998,3.953331,2.66148,1010.0,90.540039,6.139,null,2.0,0.03,3.52,3.366001,0.101,"2025-11-30T06:00:00.000000000"]
[6.253998,3.951111,2.719261,1010.0,90.780029,6.139,null,2.0,0.03,2.571999,3.071999,-0.3272,"2025-11-30T06:15:00.000000000"]
[6.137001,3.977039,2.759258,1010.0,91.130005,5.969002,null,2.0,0.02,13.169998,null,9.570999,"2025-11-30T06:30:00.000000000"]
[6.334,4.042221,2.873329,1010.0,91.569946,5.943001,null,2.0,0.02,6.045998,3.327,1.780001,"2025-11-30T06:45:00.000000000"]
[6.906998,4.336304,2.965919,1010.0,91.869995,6.008003,null,2.0,0.02,6.257004,3.977001,1.493,"2025-11-30T07:00:00.000000000"]
[6.620003,4.301483,2.996288,1010.0,92.060059,5.943001,null,2.0,0.02,4.098999,3.963001,0.08894,"2025-11-30T07:15:00.000000000"]
[6.945,4.466667,3.172588,1010.0,92.280029,6.022003,null,2.0,0.02,8.628998,3.761002,3.186001,"2025-11-30T07:30:00.000000000"]
[7.028,4.582962,3.283699,1010.0,92.530029,6.099998,null,2.0,0.02,18.76001,5.419998,8.727997,"2025-11-30T07:45:00.000000000"]
[7.179001,4.59259,3.240742,1010.0,92.800049,6.008003,null,2.0,0.02,34.619995,14.119995,13.419998,"2025-11-30T08:00:00.000000000"]
[6.693001,4.482964,3.27037,1010.0,93.26001,5.943001,null,2.0,0.03,6.672997,null,7.384003,"2025-11-30T08:15:00.000000000"]
[7.086998,4.721481,3.397781,1010.0,93.619995,5.943001,null,2.0,0.02,9.335007,6.328003,1.968,"2025-11-30T08:30:00.000000000"]
[7.560997,4.9963,3.637779,1010.0,93.650024,5.943001,null,2.0,0.02,14.649994,5.295998,6.122002,"2025-11-30T08:45:00.000000000"]
[8.294006,5.379257,3.965931,1010.0,93.829956,5.943001,null,2.0,0.02,5.925003,4.310997,1.056999,"2025-11-30T09:00:00.000000000"]
[8.554001,5.696297,4.274071,1010.0,94.140015,5.969002,null,2.0,0.03,14.789993,4.053001,7.029999,"2025-11-30T09:15:00.000000000"]
[9.266998,6.061478,4.464439,1010.0,94.050049,6.139,null,2.0,0.02,11.350006,2.402,5.852997,"2025-11-30T09:30:00.000000000"]
[9.317993,6.05629,4.430367,1010.0,93.839966,6.139,null,2.0,0.02,10.649994,5.584999,3.316002,"2025-11-30T09:45:00.000000000"]
[9.526001,6.23333,4.511848,1010.0,93.709961,6.152,null,2.0,0.03,8.643997,6.473,1.421,"2025-11-30T10:00:00.000000000"]
[9.871994,6.221481,4.602219,1010.0,93.52002,6.268997,null,2.0,0.03,36.150024,20.720001,10.089996,"2025-11-30T10:15:00.000000000"]
[10.350006,6.600739,4.886673,1010.0,93.619995,6.334,null,2.0,0.03,50.02002,11.479996,25.220001,"2025-11-30T10:30:00.000000000"]
[11.039993,7.154808,5.371109,1010.0,93.48999,6.516998,null,2.0,0.03,31.619995,14.899994,10.940002,"2025-11-30T10:45:00.000000000"]
[11.220001,7.298523,5.546669,1010.0,93.449951,6.556,null,2.0,0.03,47.97998,8.897003,25.579987,"2025-11-30T11:00:00.000000000"]
[12.169998,7.896301,6.076302,1010.0,93.369995,6.724998,null,2.0,0.03,63.940002,19.23999,29.25,"2025-11-30T11:15:00.000000000"]
[12.339996,8.088898,6.335548,1010.0,93.099976,6.843002,null,2.0,0.03,15.75,12.25,2.291,"2025-11-30T11:30:00.000000000"]
[12.539993,8.096298,6.398521,1010.0,93.060059,7.012001,null,2.0,0.03,32.450012,9.406006,15.080002,"2025-11-30T11:45:00.000000000"]
[12.580002,8.088898,6.340744,1010.0,92.670044,7.141998,null,2.0,0.03,18.649994,12.990005,3.702999,"2025-11-30T12:00:00.000000000"]
[12.100006,7.829643,6.214081,1010.0,91.72998,7.311996,null,2.0,0.03,83.420044,2.188,53.159973,"2025-11-30T12:15:00.000000000"]
[11.800003,7.740738,6.237038,1010.0,90.22998,7.468002,null,2.0,0.03,24.929993,15.930008,5.890999,"2025-11-30T12:30:00.000000000"]
[11.669998,7.733337,6.292587,1009.0,88.069946,7.598999,null,2.0,0.03,30.119995,14.080002,10.5,"2025-11-30T12:45:00.000000000"]
[12.720001,8.274063,6.831108,1010.0,86.829956,7.690002,null,2.0,0.03,37.859985,18.910004,12.399994,"2025-11-30T13:00:00.000000000"]
[12.389999,8.148148,6.753342,1008.0,87.25,7.532997,null,2.0,0.03,28.450012,16.429993,7.864998,"2025-11-30T13:15:00.000000000"]
[12.820007,8.733337,7.548149,1008.0,88.119995,7.507004,null,3.0,0.05,52.460022,24.890015,18.040009,"2025-11-30T13:30:00.000000000"]
[13.440002,9.170364,7.933342,1008.0,88.459961,7.337997,null,3.0,0.05,18.019989,13.0,3.284,"2025-11-30T13:45:00.000000000"]
[12.130005,8.40741,7.3563,1008.0,89.48999,7.247002,null,3.0,0.06,17.420013,13.479996,2.577999,"2025-11-30T14:00:00.000000000"]
[11.050003,7.688889,6.860001,1008.0,91.339966,7.115997,null,3.0,0.09,27.799988,14.639999,8.608994,"2025-11-30T14:15:00.000000000"]
[10.089996,7.137779,6.438522,1008.0,92.599976,7.051003,null,3.0,0.1,15.559998,12.130005,2.241001,"2025-11-30T14:30:00.000000000"]
[10.5,7.225929,6.465179,1008.0,93.199951,6.933998,null,3.0,0.11,23.720001,12.910004,7.078003,"2025-11-30T14:45:00.000000000"]
[9.227997,6.32074,5.549629,1008.0,93.310059,6.920998,null,3.0,0.11,27.48999,17.690002,6.412003,"2025-11-30T15:00:00.000000000"]
[5.568001,3.702221,3.172588,1008.0,93.670044,6.804001,null,3.0,0.13,18.570007,11.100006,4.884003,"2025-11-30T15:15:00.000000000"]
[3.539001,2.475552,2.19556,1008.0,93.819946,6.621002,null,3.0,0.13,12.949997,9.703995,2.123001,"2025-11-30T15:30:00.000000000"]
[3.908001,2.713329,2.454071,1008.0,93.709961,6.529999,null,3.0,0.12,23.549988,15.270004,5.421997,"2025-11-30T15:45:00.000000000"]
[3.316002,2.30444,2.034069,1008.0,93.22998,6.529999,null,3.0,0.11,14.669998,11.130005,2.32,"2025-11-30T16:00:00.000000000"]
[2.744999,1.948151,1.73259,1008.0,93.369995,6.516998,null,3.0,0.11,16.619995,8.404999,5.374001,"2025-11-30T16:15:00.000000000"]
[2.743,1.92518,1.682961,1008.0,94.400024,6.334,null,3.0,0.12,13.259995,5.919998,4.802002,"2025-11-30T16:30:00.000000000"]
[2.688999,1.816299,1.537041,1008.0,94.810059,6.399002,null,3.0,0.12,16.290009,10.949997,3.499001,"2025-11-30T16:45:00.000000000"]
[3.563,2.391109,1.984449,1008.0,94.619995,6.529999,null,3.0,0.11,43.039978,24.059998,12.430008,"2025-11-30T17:00:00.000000000"]
[5.124001,3.41259,2.919262,1007.0,94.550049,6.529999,null,3.0,0.12,44.51001,17.360016,17.769989,"2025-11-30T17:15:00.000000000"]
[4.759003,3.172588,2.686668,1007.0,94.690063,6.529999,null,3.0,0.13,29.579987,16.279999,8.709,"2025-11-30T17:30:00.000000000"]
[4.176003,2.835548,2.34148,1007.0,94.790039,6.529999,null,3.0,0.15,26.51001,16.160004,6.772003,"2025-11-30T17:45:00.000000000"]
[4.221001,2.864441,2.435558,1007.0,94.609985,6.529999,null,3.0,0.14,27.890015,16.119995,7.702003,"2025-11-30T18:00:00.000000000"]
[2.860001,1.951851,1.60519,1007.0,94.099976,6.529999,null,3.0,0.13,14.699997,9.613007,3.327999,"2025-11-30T18:15:00.000000000"]
[3.962002,2.705929,2.34296,1007.0,93.550049,6.724998,null,3.0,0.12,22.529999,null,21.700012,"2025-11-30T18:30:00.000000000"]
[4.018997,2.82222,2.494072,1007.0,93.199951,6.724998,null,3.0,0.11,34.909973,9.837006,16.410004,"2025-11-30T18:45:00.000000000"]
[4.916,3.41111,3.062222,1007.0,92.959961,6.724998,null,3.0,0.11,14.389999,8.516006,3.841,"2025-11-30T19:00:00.000000000"]
[5.752998,4.023697,3.562222,1007.0,92.880005,6.724998,null,3.0,0.11,19.76001,12.570007,4.708,"2025-11-30T19:15:00.000000000"]
[5.441002,3.902222,3.535561,1007.0,92.800049,6.724998,null,3.0,0.1,13.169998,8.768005,2.877998,"2025-11-30T19:30:00.000000000"]
[7.656998,5.462959,5.067413,1007.0,92.690063,6.724998,null,3.0,0.1,8.613007,6.935997,1.098,"2025-11-30T19:45:00.000000000"]
[9.798996,7.104454,6.707413,1007.0,93.01001,6.724998,null,3.0,0.1,10.559998,7.365997,2.089001,"2025-11-30T20:00:00.000000000"]
[9.602005,6.99778,6.701477,1007.0,93.579956,6.621002,null,3.0,0.1,56.950012,22.399994,22.610016,"2025-11-30T20:15:00.000000000"]
[7.134003,5.216301,5.019257,1007.0,94.349976,6.529999,null,3.0,0.11,10.539993,8.039001,1.636999,"2025-11-30T20:30:00.000000000"]
[5.605003,4.08815,3.923698,1006.0,94.859985,6.529999,null,3.0,0.11,27.420013,12.320007,9.878998,"2025-11-30T20:45:00.000000000"]
[4.544998,3.32518,3.211849,1007.0,95.300049,6.529999,null,3.0,0.11,11.419998,9.701996,1.122,"2025-11-30T21:00:00.000000000"]
[3.598999,2.625931,2.540001,1007.0,95.579956,6.529999,null,3.0,0.12,25.019989,7.546997,11.430008,"2025-11-30T21:15:00.000000000"]
[3.064999,2.209629,2.082222,1007.0,96.030029,6.529999,null,3.0,0.15,11.880005,4.389999,4.899002,"2025-11-30T21:30:00.000000000"]
[3.084999,2.172588,2.046669,1007.0,96.569946,6.529999,null,3.0,0.17,14.770004,9.005997,3.771999,"2025-11-30T21:45:00.000000000"]
[2.566002,1.83037,1.697041,1007.0,96.880005,6.529999,null,3.0,0.18,17.589996,8.893997,5.692001,"2025-11-30T22:00:00.000000000"]
[2.422001,1.706671,1.553329,1007.0,97.199951,6.595001,null,3.0,0.18,61.130005,31.829987,19.170013,"2025-11-30T22:15:00.000000000"]
[2.75,1.871851,1.65111,1006.0,97.359985,6.724998,null,3.0,0.19,23.579987,15.110001,5.542999,"2025-11-30T22:30:00.000000000"]
[2.382999,1.68222,1.52593,1005.0,97.540039,6.724998,null,3.0,0.19,17.579987,10.449997,4.667999,"2025-11-30T22:45:00.000000000"]
[2.674999,1.859261,1.67926,1005.0,97.690063,6.724998,null,3.0,0.21,8.434998,7.198997,0.8089,"2025-11-30T23:00:00.000000000"]
[4.586998,3.327412,3.183701,1005.0,97.76001,6.856003,null,3.0,0.19,15.220001,7.362999,5.143997,"2025-11-30T23:15:00.000000000"]
[3.499001,2.525928,2.384449,1005.0,97.609985,6.973,null,3.0,0.16,8.009003,7.777,0.1519,"2025-11-30T23:30:00.000000000"]
[2.283001,1.60148,1.44593,1005.0,97.410034,7.115997,null,3.0,0.13,17.799988,12.139999,3.705002,"2025-11-30T23:45:00.000000000"]
[2.816002,1.99259,1.84074,1005.0,97.27002,7.115997,null,3.0,0.12,7.491997,7.029999,0.3021,"2025-12-01T00:00:00.000000000"]
[4.865997,3.548889,3.380741,1005.0,97.069946,7.154999,null,3.0,0.11,13.559998,8.119995,3.561001,"2025-12-01T00:15:00.000000000"]
[7.127998,5.167412,4.873337,1005.0,96.940063,7.286003,null,3.0,0.11,8.134995,7.212997,0.6033,"2025-12-01T00:30:00.000000000"]
[7.466003,5.428894,5.148888,1005.0,96.75,7.115997,null,3.0,0.11,10.139999,6.845001,2.159,"2025-12-01T00:45:00.000000000"]
[7.299004,5.331108,5.081482,1005.0,96.25,7.115997,null,3.0,0.1,7.889,6.753998,0.743,"2025-12-01T01:00:00.000000000"]