{"columns":[{"name":"PM10 (TEOM, c14) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (TEOM, c14) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (TEOM, c14) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1996,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (TEOM, c14) (ug/m3)\", \"field_name\": \"PM10 (TEOM, c14) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[6.510979,53.5,44.630005,126.300049,"2025-11-01T01:15:00.000000000"]
[6.302048,62.299988,40.070007,135.199951,"2025-11-01T01:30:00.000000000"]
[8.888138,32.5,27.890015,77.5,"2025-11-01T01:45:00.000000000"]
[10.044693,7.07,22.350006,33.150024,"2025-11-01T02:00:00.000000000"]
[10.981796,15.600006,27.869995,51.780029,"2025-11-01T02:15:00.000000000"]
[7.439919,3.639999,15.559998,21.119995,"2025-11-01T02:30:00.000000000"]
[7.821724,10.5,17.420013,33.419983,"2025-11-01T02:45:00.000000000"]
[3.12151,3.509998,10.080002,15.449997,"2025-11-01T03:00:00.000000000"]
[5.436241,76.0,null,109.400024,"2025-11-01T03:15:00.000000000"]
[5.575043,7.629997,9.018997,20.679993,"2025-11-01T03:30:00.000000000"]
[5.752998,7.599998,7.223999,18.829987,"2025-11-01T03:45:00.000000000"]
[5.407692,13.300003,54.179993,74.449951,"2025-11-01T04:00:00.000000000"]
[6.993347,1.870001,6.642998,9.505005,"2025-11-01T04:15:00.000000000"]
[6.255203,3.93,12.100006,18.110016,"2025-11-01T04:30:00.000000000"]
[4.748009,2.759998,11.710007,15.930008,"2025-11-01T04:45:00.000000000"]
[5.340691,1.35,10.690002,12.75,"2025-11-01T05:00:00.000000000"]
[5.406502,1.25,9.149002,11.050003,"2025-11-01T05:15:00.000000000"]
[3.255711,1.5,7.070999,9.363007,"2025-11-01T05:30:00.000000000"]
[3.239361,0.48,5.555,6.289001,"2025-11-01T05:45:00.000000000"]
[3.508732,1.379999,7.035004,9.143005,"2025-11-01T06:00:00.000000000"]
[5.391472,0.708,4.317001,5.400002,"2025-11-01T06:15:00.000000000"]
[5.130478,17.799988,11.350006,38.51001,"2025-11-01T06:30:00.000000000"]
[5.907501,4.379997,12.669998,19.360016,"2025-11-01T06:45:00.000000000"]
[3.551128,8.690002,11.259995,24.540009,"2025-11-01T07:00:00.000000000"]
[2.172539,13.600006,15.490005,36.349976,"2025-11-01T07:15:00.000000000"]
[6.793709,2.900002,11.930008,16.369995,"2025-11-01T07:30:00.000000000"]
[3.625641,3.34,12.050003,17.140015,"2025-11-01T07:45:00.000000000"]
[4.784111,5.840004,10.889999,19.809998,"2025-11-01T08:00:00.000000000"]
[5.199608,17.100006,23.790009,49.940002,"2025-11-01T08:15:00.000000000"]
[8.12944,2.900002,6.288002,10.720001,"2025-11-01T08:30:00.000000000"]
[3.89835,3.759998,7.018997,12.759995,"2025-11-01T08:45:00.000000000"]
[2.13266,2.16,13.770004,17.070007,"2025-11-01T09:00:00.000000000"]
[5.772659,0.696,15.770004,16.829987,"2025-11-01T09:15:00.000000000"]
[4.39917,1.120001,17.48999,19.200012,"2025-11-01T09:30:00.000000000"]
[5.436172,0.955,12.149994,13.610001,"2025-11-01T09:45:00.000000000"]
[4.140381,2.389999,7.542,11.190002,"2025-11-01T10:00:00.000000000"]
[5.76722,0.993,6.618004,8.136002,"2025-11-01T10:15:00.000000000"]
[6.408417,0.678,5.903,6.939003,"2025-11-01T10:30:00.000000000"]
[5.531418,1.01,7.172997,8.714996,"2025-11-01T10:45:00.000000000"]
[7.332207,1.1,5.976997,7.663002,"2025-11-01T11:00:00.000000000"]
[9.795288,3.189999,19.399994,24.269989,"2025-11-01T11:15:00.000000000"]
[9.440628,2.549999,16.0,19.890015,"2025-11-01T11:30:00.000000000"]
[9.822922,1.889999,11.860001,14.75,"2025-11-01T11:45:00.000000000"]
[13.085693,1.360001,9.225006,11.300003,"2025-11-01T12:00:00.000000000"]
[13.895004,2.32,11.449997,15.0,"2025-11-01T12:15:00.000000000"]
[13.613205,3.040001,15.169998,19.820007,"2025-11-01T12:30:00.000000000"]
[10.563507,3.599998,16.570007,22.070007,"2025-11-01T12:45:00.000000000"]
[11.939194,2.689999,16.630005,20.73999,"2025-11-01T13:00:00.000000000"]
[13.018707,4.0,16.190002,22.299988,"2025-11-01T13:15:00.000000000"]
[8.709366,2.209999,12.869995,16.25,"2025-11-01T13:30:00.000000000"]
[6.406349,3.139999,14.229996,19.019989,"2025-11-01T13:45:00.000000000"]
[5.139648,2.369999,12.369995,15.990005,"2025-11-01T14:00:00.000000000"]
[3.87394,9.559998,17.559998,32.179993,"2025-11-01T14:15:00.000000000"]
[6.431374,1.469999,9.141998,11.380005,"2025-11-01T14:30:00.000000000"]
[9.286743,3.139999,12.419998,17.209991,"2025-11-01T14:45:00.000000000"]
[8.033188,3.439999,12.779999,18.040009,"2025-11-01T15:00:00.000000000"]
[4.667671,2.07,13.139999,16.309998,"2025-11-01T15:15:00.000000000"]
[7.495354,3.02,17.119995,21.73999,"2025-11-01T15:30:00.000000000"]
[11.6409,3.529999,16.809998,22.200012,"2025-11-01T15:45:00.000000000"]
[15.673203,8.630005,18.959991,32.150024,"2025-11-01T16:00:00.000000000"]
[10.676102,19.200012,25.869995,55.159973,"2025-11-01T16:15:00.000000000"]
[10.919205,10.0,20.850006,36.179993,"2025-11-01T16:30:00.000000000"]
[10.583008,3.84,21.279999,27.149994,"2025-11-01T16:45:00.000000000"]
[13.819702,6.230003,33.059998,42.590027,"2025-11-01T17:00:00.000000000"]
[13.033096,8.389999,35.919983,48.72998,"2025-11-01T17:15:00.000000000"]
[10.2146,10.800003,36.849976,53.309998,"2025-11-01T17:30:00.000000000"]
[8.284729,13.899994,46.599976,67.900024,"2025-11-01T17:45:00.000000000"]
[9.298248,7.709999,33.470032,45.25,"2025-11-01T18:00:00.000000000"]
[9.718063,2.639999,19.269989,23.309998,"2025-11-01T18:15:00.000000000"]
[7.150101,0.562,9.005997,9.865005,"2025-11-01T18:30:00.000000000"]
[7.235977,0.507,8.399002,9.173004,"2025-11-01T18:45:00.000000000"]
[12.872299,5.879997,21.720001,30.709991,"2025-11-01T19:00:00.000000000"]
[12.270401,11.399994,35.559998,52.98999,"2025-11-01T19:15:00.000000000"]
[7.494728,3.610001,15.889999,21.399994,"2025-11-01T19:30:00.000000000"]
[10.955505,2.889999,15.589996,20.0,"2025-11-01T19:45:00.000000000"]
[9.603226,1.860001,10.860001,13.699997,"2025-11-01T20:00:00.000000000"]
[10.044601,1.84,14.470001,17.290009,"2025-11-01T20:15:00.000000000"]
[12.267593,1.6,10.289993,12.740005,"2025-11-01T20:30:00.000000000"]
[13.231094,0.869,10.820007,12.139999,"2025-11-01T20:45:00.000000000"]
[11.278305,0.897,9.845993,11.220001,"2025-11-01T21:00:00.000000000"]
[11.207001,1.620001,7.732002,10.210007,"2025-11-01T21:15:00.000000000"]
[11.242004,1.59,8.348007,10.779999,"2025-11-01T21:30:00.000000000"]
[11.8367,1.52,6.063004,8.389999,"2025-11-01T21:45:00.000000000"]
[12.285507,0.865,6.261002,7.583,"2025-11-01T22:00:00.000000000"]
[13.300095,0.741,5.850998,6.983002,"2025-11-01T22:15:00.000000000"]
[12.807205,0.72,5.637001,6.737,"2025-11-01T22:30:00.000000000"]
[13.386993,2.34,7.686996,11.270004,"2025-11-01T22:45:00.000000000"]
[11.025497,1.129999,6.237999,7.972,"2025-11-01T23:00:00.000000000"]
[10.280899,0.964,5.861,7.334,"2025-11-01T23:15:00.000000000"]
[10.6521,2.150002,8.205002,11.5,"2025-11-01T23:30:00.000000000"]
[11.940399,1.5,7.358002,9.649994,"2025-11-01T23:45:00.000000000"]
[13.462997,6.059998,12.669998,21.940002,"2025-11-02T00:00:00.000000000"]
[13.423203,3.450001,9.203995,14.479996,"2025-11-02T00:15:00.000000000"]
[15.361908,1.889999,8.567001,11.460007,"2025-11-02T00:30:00.000000000"]
[17.114594,1.280001,6.651001,8.610001,"2025-11-02T00:45:00.000000000"]
[14.192993,1.610001,8.149002,10.610001,"2025-11-02T01:00:00.000000000"]
[15.120605,2.610001,11.180008,15.169998,"2025-11-02T01:15:00.000000000"]
[14.950607,2.240002,8.337997,11.759995,"2025-11-02T01:30:00.000000000"]
[16.415192,3.84,9.339996,15.210007,"2025-11-02T01:45:00.000000000"]
[17.14679,8.080002,7.933998,20.279999,"2025-11-02T02:00:00.000000000"]
[18.468414,3.740002,8.380997,14.089996,"2025-11-02T02:15:00.000000000"]
[21.87561,9.190002,23.329987,37.380005,"2025-11-02T02:30:00.000000000"]
[20.364197,3.950001,10.820007,16.850006,"2025-11-02T02:45:00.000000000"]
[19.570709,3.77,10.75,16.51001,"2025-11-02T03:00:00.000000000"]
[19.531403,2.98,6.82,11.369995,"2025-11-02T03:15:00.000000000"]
[18.48819,2.290001,7.972,11.470001,"2025-11-02T03:30:00.000000000"]
[17.196686,2.049999,7.741997,10.880005,"2025-11-02T03:45:00.000000000"]
[19.0,1.190001,7.595001,9.412003,"2025-11-02T04:00:00.000000000"]
[19.104095,3.48,9.458008,14.779999,"2025-11-02T04:15:00.000000000"]
[18.589111,2.029999,7.516998,10.619995,"2025-11-02T04:30:00.000000000"]
[16.766602,0.991,7.499001,9.013,"2025-11-02T04:45:00.000000000"]
[19.316101,3.18,9.779999,14.630005,"2025-11-02T05:00:00.000000000"]
[19.522491,0.797,5.989998,7.208,"2025-11-02T05:15:00.000000000"]
[19.312805,1.93,7.487,10.440002,"2025-11-02T05:30:00.000000000"]
[17.233398,1.450001,5.608002,7.822998,"2025-11-02T05:45:00.000000000"]
[15.3983,1.360001,7.624001,9.703003,"2025-11-02T06:00:00.000000000"]
[13.1259,0.85,6.767998,8.065994,"2025-11-02T06:15:00.000000000"]
[11.1642,10.100006,19.01001,34.369995,"2025-11-02T06:30:00.000000000"]
[10.491501,20.299988,18.980011,49.960022,"2025-11-02T06:45:00.000000000"]
[11.510895,45.0,27.959991,96.75,"2025-11-02T07:00:00.000000000"]
[9.557266,41.5,27.920013,91.27002,"2025-11-02T07:15:00.000000000"]
[8.993256,67.400024,32.900024,135.800049,"2025-11-02T07:30:00.000000000"]
[9.806595,46.700012,34.619995,106.0,"2025-11-02T07:45:00.000000000"]
[8.970596,24.200012,27.48999,64.400024,"2025-11-02T08:00:00.000000000"]
[5.641083,26.200012,23.890015,63.900024,"2025-11-02T08:15:00.000000000"]
[6.973358,4.43,11.899994,18.660004,"2025-11-02T08:30:00.000000000"]
[5.596123,26.899994,23.200012,64.380005,"2025-11-02T08:45:00.000000000"]
[6.922531,13.399994,15.869995,36.380005,"2025-11-02T09:00:00.000000000"]
[7.849579,9.979996,15.660004,30.920013,"2025-11-02T09:15:00.000000000"]
[7.730988,11.800003,19.950012,38.030029,"2025-11-02T09:30:00.000000000"]
[7.017113,6.540001,12.619995,22.619995,"2025-11-02T09:45:00.000000000"]
[5.486702,39.700012,19.140015,79.839966,"2025-11-02T10:00:00.000000000"]
[6.638382,37.900024,23.470001,81.359985,"2025-11-02T10:15:00.000000000"]
[5.635391,17.899994,7.139,34.450012,"2025-11-02T10:30:00.000000000"]
[4.318222,1.92,7.994003,10.930008,"2025-11-02T10:45:00.000000000"]
[5.690849,1.6,8.520004,10.960007,"2025-11-02T11:00:00.000000000"]
[8.293625,2.400002,9.613007,13.279999,"2025-11-02T11:15:00.000000000"]
[6.243858,0.979,7.116997,8.613007,"2025-11-02T11:30:00.000000000"]
[9.111877,1.469999,9.152008,11.399994,"2025-11-02T11:45:00.000000000"]
[11.716003,2.450001,10.919998,14.660004,"2025-11-02T12:00:00.000000000"]
[9.78627,3.799999,14.5,20.299988,"2025-11-02T12:15:00.000000000"]
[9.642502,4.169998,10.970001,17.350006,"2025-11-02T12:30:00.000000000"]
[10.688599,6.32,10.570007,20.220001,"2025-11-02T12:45:00.000000000"]
[11.346207,1.75,7.754997,10.440002,"2025-11-02T13:00:00.000000000"]
[7.904228,3.119999,10.279999,15.050003,"2025-11-02T13:15:00.000000000"]
[7.136238,6.889999,17.950012,28.470001,"2025-11-02T13:30:00.000000000"]
[10.444901,2.310001,9.488998,13.020004,"2025-11-02T13:45:00.000000000"]
[10.857895,3.130001,15.430008,null,"2025-11-02T14:00:00.000000000"]
[10.5979,361.0,26.690002,578.799805,"2025-11-02T14:15:00.000000000"]
[11.257004,3.02,14.830002,19.450012,"2025-11-02T14:30:00.000000000"]
[12.918503,2.5,14.779999,18.589996,"2025-11-02T14:45:00.000000000"]
[9.163818,2.639999,12.119995,16.140015,"2025-11-02T15:00:00.000000000"]
[13.529007,3.34,12.289993,17.399994,"2025-11-02T15:15:00.000000000"]
[16.312988,5.220001,17.820007,25.799988,"2025-11-02T15:30:00.000000000"]
[14.216095,4.879997,20.640015,28.100006,"2025-11-02T15:45:00.000000000"]
[14.315002,3.25,19.040009,24.01001,"2025-11-02T16:00:00.000000000"]
[17.837799,3.09,17.950012,22.660004,"2025-11-02T16:15:00.000000000"]
[16.586487,7.739998,21.959991,33.789978,"2025-11-02T16:30:00.000000000"]
[14.658005,5.199997,20.860016,28.799988,"2025-11-02T16:45:00.000000000"]
[15.923798,5.840004,22.049988,30.959991,"2025-11-02T17:00:00.000000000"]
[15.175095,8.990005,21.920013,35.650024,"2025-11-02T17:15:00.000000000"]
[18.314911,3.900002,18.98999,24.959991,"2025-11-02T17:30:00.000000000"]
[16.504486,2.52,15.899994,19.73999,"2025-11-02T17:45:00.000000000"]
[16.200714,1.469999,13.399994,15.639999,"2025-11-02T18:00:00.000000000"]
[15.139206,1.9,12.919998,15.820007,"2025-11-02T18:15:00.000000000"]
[17.065399,2.91,14.880005,19.329987,"2025-11-02T18:30:00.000000000"]
[13.474396,1.889999,14.570007,17.459991,"2025-11-02T18:45:00.000000000"]
[16.379089,4.160004,21.950012,28.299988,"2025-11-02T19:00:00.000000000"]
[20.223297,6.25,27.290009,36.840027,"2025-11-02T19:15:00.000000000"]
[13.468597,2.23,13.820007,17.230011,"2025-11-02T19:30:00.000000000"]
[11.661194,1.700001,11.059998,13.649994,"2025-11-02T19:45:00.000000000"]
[11.587006,0.645,8.884995,9.871002,"2025-11-02T20:00:00.000000000"]
[11.472794,1.290001,9.199997,11.169998,"2025-11-02T20:15:00.000000000"]
[10.391006,0.945,8.692993,10.139999,"2025-11-02T20:30:00.000000000"]
[12.164993,1.379999,10.139999,12.25,"2025-11-02T20:45:00.000000000"]
[11.769302,1.309999,7.564003,9.572998,"2025-11-02T21:00:00.000000000"]
[10.341293,1.73,8.442993,11.089996,"2025-11-02T21:15:00.000000000"]
[11.018295,0.804,8.718994,9.947998,"2025-11-02T21:30:00.000000000"]
[11.486603,0.518,6.345001,7.136002,"2025-11-02T21:45:00.000000000"]
[10.875397,0.818,7.223,8.472,"2025-11-02T22:00:00.000000000"]
[12.388504,7.400002,9.703995,21.01001,"2025-11-02T22:15:00.000000000"]
[9.93251,0.834,7.297997,8.572006,"2025-11-02T22:30:00.000000000"]
[9.329666,0.646,6.060997,7.046997,"2025-11-02T22:45:00.000000000"]
[8.912643,1.52,6.650002,8.966995,"2025-11-02T23:00:00.000000000"]
[8.518036,2.119999,7.848,11.089996,"2025-11-02T23:15:00.000000000"]
[9.552017,0.591,5.599998,6.502998,"2025-11-02T23:30:00.000000000"]
[10.703705,0.646,6.592003,7.579002,"2025-11-02T23:45:00.000000000"]
[10.315903,0.487,5.821999,6.567001,"2025-11-03T00:00:00.000000000"]
[10.988495,0.762,6.134003,7.299004,"2025-11-03T00:15:00.000000000"]
[8.393555,1.51,7.811996,10.119995,"2025-11-03T00:30:00.000000000"]
[8.220596,1.51,9.811996,12.110001,"2025-11-03T00:45:00.000000000"]
[9.156036,1.450001,9.492004,11.710007,"2025-11-03T01:00:00.000000000"]
[11.321503,11.0,8.281006,25.059998,"2025-11-03T01:15:00.000000000"]
[9.011551,0.939,8.208008,9.643005,"2025-11-03T01:30:00.000000000"]
[8.686264,0.391,4.719002,5.317001,"2025-11-03T01:45:00.000000000"]
[7.652573,0.738,6.277,7.404999,"2025-11-03T02:00:00.000000000"]
[9.356979,0.807,7.946999,9.180008,"2025-11-03T02:15:00.000000000"]
[8.798233,0.295,4.302002,4.751999,"2025-11-03T02:30:00.000000000"]
[7.521019,0.343,4.380997,4.903999,"2025-11-03T02:45:00.000000000"]
[7.926773,0.221,4.424004,4.762001,"2025-11-03T03:00:00.000000000"]
[6.935287,0.208,3.925999,4.245003,"2025-11-03T03:15:00.000000000"]
[8.341705,0.347,4.539001,5.07,"2025-11-03T03:30:00.000000000"]
[7.068443,0.715,7.827003,8.919998,"2025-11-03T03:45:00.000000000"]
[7.266739,1.200001,7.001999,8.828995,"2025-11-03T04:00:00.000000000"]
[7.635788,0.329,4.198997,4.702003,"2025-11-03T04:15:00.000000000"]
[8.520966,0.278,3.594002,4.018997,"2025-11-03T04:30:00.000000000"]
[8.196808,0.303,3.678001,4.140999,"2025-11-03T04:45:00.000000000"]
[7.61985,0.727,3.997002,5.108002,"2025-11-03T05:00:00.000000000"]
[6.762871,0.438,3.386002,4.055,"2025-11-03T05:15:00.000000000"]
[6.882988,1.040001,4.204002,5.789001,"2025-11-03T05:30:00.000000000"]
[8.886246,87.300049,null,81.75,"2025-11-03T05:45:00.000000000"]
[9.902176,0.454,4.569,5.262001,"2025-11-03T06:00:00.000000000"]
[7.568672,0.326,3.778999,4.277,"2025-11-03T06:15:00.000000000"]
[5.260544,0.567,4.501999,5.368004,"2025-11-03T06:30:00.000000000"]
[4.109039,0.572001,3.632,4.505997,"2025-11-03T06:45:00.000000000"]
[6.096542,1.5,8.052994,10.350006,"2025-11-03T07:00:00.000000000"]
[5.984833,1.34,9.313995,11.360001,"2025-11-03T07:15:00.000000000"]
[10.531204,0.887,8.813995,10.169998,"2025-11-03T07:30:00.000000000"]
[12.650604,7.540001,18.299988,29.809998,"2025-11-03T07:45:00.000000000"]
[14.366196,14.100006,16.890015,38.440002,"2025-11-03T08:00:00.000000000"]
[14.241196,6.459999,21.269989,31.149994,"2025-11-03T08:15:00.000000000"]
[10.979706,1.93,15.680008,18.619995,"2025-11-03T08:30:00.000000000"]
[13.328796,6.110001,26.880005,36.220032,"2025-11-03T08:45:00.000000000"]
[9.653961,3.57,23.51001,28.959991,"2025-11-03T09:00:00.000000000"]
[5.9039,3.150002,20.73999,25.559998,"2025-11-03T09:15:00.000000000"]
[8.88002,10.800003,28.790009,45.25,"2025-11-03T09:30:00.000000000"]
[13.574493,11.199997,30.339996,47.440002,"2025-11-03T09:45:00.000000000"]
[15.4879,7.370003,24.880005,36.140015,"2025-11-03T10:00:00.000000000"]
[15.859497,7.379997,25.299988,36.570007,"2025-11-03T10:15:00.000000000"]
[15.488007,9.279999,25.899994,40.080017,"2025-11-03T10:30:00.000000000"]
[19.0802,9.919998,25.110016,40.280029,"2025-11-03T10:45:00.000000000"]
[16.933411,9.910004,22.200012,37.349976,"2025-11-03T11:00:00.000000000"]
[16.587189,4.900002,19.929993,27.429993,"2025-11-03T11:15:00.000000000"]
[15.1595,6.07,19.929993,29.200012,"2025-11-03T11:30:00.000000000"]
[14.838501,6.699997,21.26001,31.5,"2025-11-03T11:45:00.000000000"]
[15.833496,6.68,19.130005,29.339996,"2025-11-03T12:00:00.000000000"]
[17.514191,18.899994,21.369995,50.220032,"2025-11-03T12:15:00.000000000"]
[19.153412,9.300003,22.329987,36.549988,"2025-11-03T12:30:00.000000000"]
[16.36261,9.240005,19.350006,33.470032,"2025-11-03T12:45:00.000000000"]
[16.552704,9.410004,23.230011,37.609985,"2025-11-03T13:00:00.000000000"]
[19.5625,8.860001,18.269989,31.820007,"2025-11-03T13:15:00.000000000"]
[14.577805,6.550003,19.230011,29.23999,"2025-11-03T13:30:00.000000000"]
[13.126694,3.619999,19.769989,25.309998,"2025-11-03T13:45:00.000000000"]
[11.669907,3.27,17.019989,22.019989,"2025-11-03T14:00:00.000000000"]
[12.029495,3.5,14.619995,19.959991,"2025-11-03T14:15:00.000000000"]
[13.757904,8.610001,19.970001,33.119995,"2025-11-03T14:30:00.000000000"]
[13.751205,5.370003,19.25,27.450012,"2025-11-03T14:45:00.000000000"]
[15.444794,9.630005,24.140015,38.859985,"2025-11-03T15:00:00.000000000"]
[17.112793,15.399994,30.070007,53.559998,"2025-11-03T15:15:00.000000000"]
[12.801605,5.340004,18.589996,26.73999,"2025-11-03T15:30:00.000000000"]
[14.355896,10.800003,26.660004,43.200012,"2025-11-03T15:45:00.000000000"]
[17.226593,12.899994,30.230011,50.01001,"2025-11-03T16:00:00.000000000"]
[18.566101,9.960007,26.290009,41.51001,"2025-11-03T16:15:00.000000000"]
[15.506805,8.309998,25.390015,38.090027,"2025-11-03T16:30:00.000000000"]
[17.118896,21.200012,35.049988,67.430054,"2025-11-03T16:45:00.000000000"]
[15.356308,19.399994,32.72998,62.400024,"2025-11-03T17:00:00.000000000"]
[16.24411,12.699997,27.480011,46.890015,"2025-11-03T17:15:00.000000000"]
[15.396805,5.840004,26.130005,35.049988,"2025-11-03T17:30:00.000000000"]
[17.063599,15.100006,31.070007,54.150024,"2025-11-03T17:45:00.000000000"]
[19.382294,15.5,28.850006,52.51001,"2025-11-03T18:00:00.000000000"]
[18.319305,17.200012,34.97998,61.190002,"2025-11-03T18:15:00.000000000"]
[17.981293,6.489998,24.529999,34.440002,"2025-11-03T18:30:00.000000000"]
[16.904205,5.449997,23.720001,32.049988,"2025-11-03T18:45:00.000000000"]
[16.806396,6.610001,21.160004,31.26001,"2025-11-03T19:00:00.000000000"]
[19.55661,4.610001,22.549988,29.589996,"2025-11-03T19:15:00.000000000"]
[19.272614,3.529999,16.670013,22.049988,"2025-11-03T19:30:00.000000000"]
[17.21759,3.920002,16.130005,22.130005,"2025-11-03T19:45:00.000000000"]
[15.956802,1.559999,14.490005,16.869995,"2025-11-03T20:00:00.000000000"]
[16.486603,3.279999,13.559998,18.570007,"2025-11-03T20:15:00.000000000"]
[14.130295,3.470001,12.970001,18.269989,"2025-11-03T20:30:00.000000000"]
[12.246704,1.710001,9.903,12.520004,"2025-11-03T20:45:00.000000000"]
[11.605408,2.380001,11.430008,15.070007,"2025-11-03T21:00:00.000000000"]
[12.297607,1.860001,9.363007,12.199997,"2025-11-03T21:15:00.000000000"]
[11.862595,1.860001,10.320007,13.160004,"2025-11-03T21:30:00.000000000"]
[10.547302,1.51,8.699005,11.009995,"2025-11-03T21:45:00.000000000"]
[10.218094,2.700001,9.822006,13.940002,"2025-11-03T22:00:00.000000000"]
[10.769104,1.280001,9.755005,11.710007,"2025-11-03T22:15:00.000000000"]
[11.138397,1.07,10.229996,11.860001,"2025-11-03T22:30:00.000000000"]
[10.588394,0.639,9.447998,10.419998,"2025-11-03T22:45:00.000000000"]
[9.853455,0.584,7.682999,8.574997,"2025-11-03T23:00:00.000000000"]
[10.082596,0.645,8.069,9.055008,"2025-11-03T23:15:00.000000000"]
[9.972443,0.714,8.686005,9.778,"2025-11-03T23:30:00.000000000"]
[10.548996,1.84,8.945007,11.759995,"2025-11-03T23:45:00.000000000"]
[9.556778,1.41,9.005005,11.149994,"2025-11-04T00:00:00.000000000"]
[9.805069,5.040001,9.643997,17.350006,"2025-11-04T00:15:00.000000000"]
[10.022995,1.84,7.736,10.550003,"2025-11-04T00:30:00.000000000"]
[8.354355,0.853,6.508003,7.810997,"2025-11-04T00:45:00.000000000"]
[9.575073,0.843,5.819,7.107002,"2025-11-04T01:00:00.000000000"]
[8.606705,0.346,4.614998,5.142998,"2025-11-04T01:15:00.000000000"]
[6.977333,2.080002,12.259995,15.440002,"2025-11-04T01:30:00.000000000"]
[6.1745,3.549999,19.140015,24.559998,"2025-11-04T01:45:00.000000000"]
[5.173737,0.473,6.746002,7.468002,"2025-11-04T02:00:00.000000000"]
[6.569061,5.690002,12.690002,21.390015,"2025-11-04T02:15:00.000000000"]
[8.107132,0.561,6.612,7.469002,"2025-11-04T02:30:00.000000000"]
[8.064331,0.27,4.125,4.537003,"2025-11-04T02:45:00.000000000"]
[8.564453,1.65,6.350998,8.876007,"2025-11-04T03:00:00.000000000"]
[8.013657,0.547,4.995003,5.831001,"2025-11-04T03:15:00.000000000"]
[7.667961,1.08,5.352997,7.004997,"2025-11-04T03:30:00.000000000"]
[8.486267,0.448,6.161003,6.847,"2025-11-04T03:45:00.000000000"]
[7.419609,0.511,3.943001,4.723,"2025-11-04T04:00:00.000000000"]
[6.63427,0.349,4.306999,4.841003,"2025-11-04T04:15:00.000000000"]
[7.73938,0.247,4.042,4.419998,"2025-11-04T04:30:00.000000000"]
[8.363968,0.369,4.046997,4.611,"2025-11-04T04:45:00.000000000"]
[9.072281,1.549999,6.362999,8.733002,"2025-11-04T05:00:00.000000000"]
[10.784805,0.89,6.023003,7.382004,"2025-11-04T05:15:00.000000000"]
[8.693756,0.369,4.061996,4.625999,"2025-11-04T05:30:00.000000000"]
[7.615112,0.236,4.286003,4.647003,"2025-11-04T05:45:00.000000000"]
[9.199203,122.0,26.649994,212.5,"2025-11-04T06:00:00.000000000"]
[11.232697,0.45,4.941002,5.627998,"2025-11-04T06:15:00.000000000"]
[9.647858,0.821,5.736,6.990997,"2025-11-04T06:30:00.000000000"]
[9.091354,0.278,4.185997,4.611,"2025-11-04T06:45:00.000000000"]
[11.156097,0.838,6.778,8.057999,"2025-11-04T07:00:00.000000000"]
[10.647705,0.756,5.735001,6.890999,"2025-11-04T07:15:00.000000000"]
[12.314499,1.190001,9.764999,11.580002,"2025-11-04T07:30:00.000000000"]
[11.698593,2.610001,13.160004,17.140015,"2025-11-04T07:45:00.000000000"]
[8.335617,2.880001,12.75,17.149994,"2025-11-04T08:00:00.000000000"]
[8.388931,3.240002,13.850006,18.799988,"2025-11-04T08:15:00.000000000"]
[7.538391,5.309998,15.410004,23.519989,"2025-11-04T08:30:00.000000000"]
[8.618103,5.150002,17.329987,25.209991,"2025-11-04T08:45:00.000000000"]
[6.056602,3.689999,15.669998,21.309998,"2025-11-04T09:00:00.000000000"]
[7.044121,4.82,16.23999,23.600006,"2025-11-04T09:15:00.000000000"]
[8.031418,4.360001,15.960007,22.619995,"2025-11-04T09:30:00.000000000"]
[7.199013,2.920002,15.539993,19.98999,"2025-11-04T09:45:00.000000000"]
[7.929298,7.059998,19.369995,30.149994,"2025-11-04T10:00:00.000000000"]
[7.816078,6.099998,18.880005,28.200012,"2025-11-04T10:15:00.000000000"]
[6.082741,6.360001,17.5,27.220001,"2025-11-04T10:30:00.000000000"]
[6.764122,8.570007,20.589996,33.690002,"2025-11-04T10:45:00.000000000"]
[8.993668,8.740005,19.209991,32.559998,"2025-11-04T11:00:00.000000000"]
[8.024734,5.419998,15.800003,24.079987,"2025-11-04T11:15:00.000000000"]
[9.722977,10.600006,21.459991,37.669983,"2025-11-04T11:30:00.000000000"]
[10.1922,4.519997,17.110016,24.019989,"2025-11-04T11:45:00.000000000"]
[8.874985,11.699997,26.829987,44.73999,"2025-11-04T12:00:00.000000000"]
[8.513916,7.57,17.299988,28.869995,"2025-11-04T12:15:00.000000000"]
[9.760193,4.370003,12.940002,19.619995,"2025-11-04T12:30:00.000000000"]
[9.589676,10.800003,18.299988,34.799988,"2025-11-04T12:45:00.000000000"]
[9.266434,3.360001,12.610001,17.75,"2025-11-04T13:00:00.000000000"]
[12.153107,7.980003,19.970001,32.159973,"2025-11-04T13:15:00.000000000"]
[12.084503,7.590004,16.110016,27.720001,"2025-11-04T13:30:00.000000000"]
[11.021698,17.399994,32.76001,59.409973,"2025-11-04T13:45:00.000000000"]
[8.840805,6.610001,13.229996,23.329987,"2025-11-04T14:00:00.000000000"]
[7.418678,5.099998,14.479996,22.269989,"2025-11-04T14:15:00.000000000"]
[10.684799,6.190002,15.75,25.209991,"2025-11-04T14:30:00.000000000"]
[10.519501,7.340004,16.01001,27.230011,"2025-11-04T14:45:00.000000000"]
[8.184555,8.160004,19.959991,32.440002,"2025-11-04T15:00:00.000000000"]
[9.097031,6.660004,16.380005,26.570007,"2025-11-04T15:15:00.000000000"]
[9.342834,4.32,15.630005,22.230011,"2025-11-04T15:30:00.000000000"]
[10.220505,16.200012,21.549988,46.299988,"2025-11-04T15:45:00.000000000"]
[8.687454,12.899994,20.850006,40.48999,"2025-11-04T16:00:00.000000000"]
[7.917191,8.649994,17.600006,30.809998,"2025-11-04T16:15:00.000000000"]
[8.317749,11.300003,17.299988,34.5,"2025-11-04T16:30:00.000000000"]
[7.243271,9.699997,18.26001,33.070007,"2025-11-04T16:45:00.000000000"]
[7.941643,11.5,19.600006,37.190002,"2025-11-04T17:00:00.000000000"]
[7.077942,9.619995,25.950012,40.650024,"2025-11-04T17:15:00.000000000"]
[7.229538,10.399994,21.110016,36.950012,"2025-11-04T17:30:00.000000000"]
[5.522369,4.940002,17.769989,25.320007,"2025-11-04T17:45:00.000000000"]
[5.059822,8.139999,17.559998,30.0,"2025-11-04T18:00:00.000000000"]
[6.653297,3.459999,13.899994,19.190002,"2025-11-04T18:15:00.000000000"]
[7.417007,7.090004,16.190002,27.019989,"2025-11-04T18:30:00.000000000"]
[8.090744,3.709999,15.600006,21.269989,"2025-11-04T18:45:00.000000000"]
[5.320923,3.349998,15.029999,20.140015,"2025-11-04T19:00:00.000000000"]
[7.359673,2.959999,14.139999,18.660004,"2025-11-04T19:15:00.000000000"]
[7.079353,1.860001,11.410004,14.25,"2025-11-04T19:30:00.000000000"]
[6.351631,2.02,12.0,15.089996,"2025-11-04T19:45:00.000000000"]
[6.858543,1.620001,11.380005,13.850006,"2025-11-04T20:00:00.000000000"]
[6.261162,1.219999,9.925995,11.779999,"2025-11-04T20:15:00.000000000"]
[6.969429,1.139999,8.479996,10.220001,"2025-11-04T20:30:00.000000000"]
[5.147461,1.049999,8.070999,9.669998,"2025-11-04T20:45:00.000000000"]
[5.455139,0.975,7.973,9.462006,"2025-11-04T21:00:00.000000000"]
[4.823479,2.189999,9.921997,13.259995,"2025-11-04T21:15:00.000000000"]
[5.635597,1.110001,8.429001,10.130005,"2025-11-04T21:30:00.000000000"]
[4.991531,1.110001,8.270996,9.966995,"2025-11-04T21:45:00.000000000"]
[5.165894,1.620001,8.589996,11.070007,"2025-11-04T22:00:00.000000000"]
[6.85363,1.84,8.996994,11.800003,"2025-11-04T22:15:00.000000000"]
[7.023514,2.43,11.729996,15.449997,"2025-11-04T22:30:00.000000000"]
[6.163002,1.299999,9.132004,11.119995,"2025-11-04T22:45:00.000000000"]
[4.504028,0.986,8.617004,10.119995,"2025-11-04T23:00:00.000000000"]
[3.892899,1.110001,7.028,8.720001,"2025-11-04T23:15:00.000000000"]
[5.510078,1.129999,6.029999,7.752998,"2025-11-04T23:30:00.000000000"]
[4.04303,0.446,5.130997,5.813004,"2025-11-04T23:45:00.000000000"]
[4.881393,0.549,5.693001,6.530998,"2025-11-05T00:00:00.000000000"]
[4.627411,0.733,5.491997,6.612,"2025-11-05T00:15:00.000000000"]
[5.274139,3.66,11.229996,16.829987,"2025-11-05T00:30:00.000000000"]
[4.654282,0.44,4.983002,5.655998,"2025-11-05T00:45:00.000000000"]
[4.535179,1.66,8.938004,11.470001,"2025-11-05T01:00:00.000000000"]
[4.101318,0.504,5.269997,6.040001,"2025-11-05T01:15:00.000000000"]
[4.946114,0.559,5.244003,6.097,"2025-11-05T01:30:00.000000000"]
[4.71463,0.414,4.554001,5.185997,"2025-11-05T01:45:00.000000000"]
[4.388504,1.01,5.707001,7.246002,"2025-11-05T02:00:00.000000000"]
[4.34745,3.709999,13.869995,19.540009,"2025-11-05T02:15:00.000000000"]
[4.745499,0.232,4.246002,4.598999,"2025-11-05T02:30:00.000000000"]
[5.797508,1.5,5.883003,8.182007,"2025-11-05T02:45:00.000000000"]
[5.791351,0.438,4.884003,5.553001,"2025-11-05T03:00:00.000000000"]
[7.59771,0.389,4.272003,4.866997,"2025-11-05T03:15:00.000000000"]
[6.996651,0.7,4.735001,5.804001,"2025-11-05T03:30:00.000000000"]
[5.907211,0.527,4.968002,5.773003,"2025-11-05T03:45:00.000000000"]
[5.475822,0.724,5.746002,6.851997,"2025-11-05T04:00:00.000000000"]
[5.777863,0.325,4.606003,5.102997,"2025-11-05T04:15:00.000000000"]
[4.587898,0.489,4.361,5.109001,"2025-11-05T04:30:00.000000000"]
[5.66584,0.895,4.374001,5.741997,"2025-11-05T04:45:00.000000000"]
[7.058777,0.586,4.091003,4.987,"2025-11-05T05:00:00.000000000"]
[4.629143,0.385,4.029999,4.619003,"2025-11-05T05:15:00.000000000"]
[5.360832,0.399,4.144997,4.754997,"2025-11-05T05:30:00.000000000"]
[5.0467,2.889999,11.149994,15.559998,"2025-11-05T05:45:00.000000000"]
[4.666359,0.236,3.630001,3.991001,"2025-11-05T06:00:00.000000000"]
[4.339828,1.299999,4.715004,6.694,"2025-11-05T06:15:00.000000000"]
[4.730034,0.703,6.769997,7.845001,"2025-11-05T06:30:00.000000000"]
[3.74025,0.758,5.479004,6.638,"2025-11-05T06:45:00.000000000"]
[4.137001,2.560001,6.337997,10.25,"2025-11-05T07:00:00.000000000"]
[2.250481,0.579,5.790001,6.675003,"2025-11-05T07:15:00.000000000"]
[6.239792,1.139999,8.188995,9.932999,"2025-11-05T07:30:00.000000000"]
[7.784119,2.420002,12.210007,15.910004,"2025-11-05T07:45:00.000000000"]
[7.73024,5.199997,20.73999,28.679993,"2025-11-05T08:00:00.000000000"]
[6.941414,3.84,21.040009,26.910004,"2025-11-05T08:15:00.000000000"]
[6.419868,4.07,19.910004,26.140015,"2025-11-05T08:30:00.000000000"]
[11.048294,6.849998,25.929993,36.400024,"2025-11-05T08:45:00.000000000"]
[10.182999,4.290001,16.820007,23.380005,"2025-11-05T09:00:00.000000000"]
[8.674271,4.480003,15.389999,22.23999,"2025-11-05T09:15:00.000000000"]
[11.843002,4.059998,16.470001,22.670013,"2025-11-05T09:30:00.000000000"]
[11.168396,2.720001,15.259995,19.420013,"2025-11-05T09:45:00.000000000"]
[11.241302,5.82,19.230011,28.119995,"2025-11-05T10:00:00.000000000"]
[12.660202,7.730003,15.490005,27.309998,"2025-11-05T10:15:00.000000000"]
[14.035706,4.260002,15.479996,21.980011,"2025-11-05T10:30:00.000000000"]
[11.912003,2.939999,15.160004,19.649994,"2025-11-05T10:45:00.000000000"]
[12.697998,12.899994,21.950012,41.650024,"2025-11-05T11:00:00.000000000"]
[12.193893,6.529999,16.070007,26.049988,"2025-11-05T11:15:00.000000000"]
[14.711105,4.080002,11.729996,17.970001,"2025-11-05T11:30:00.000000000"]
[12.724304,4.07,13.919998,20.130005,"2025-11-05T11:45:00.000000000"]
[13.282303,3.82,12.5,18.339996,"2025-11-05T12:00:00.000000000"]
[14.761795,4.010002,16.950012,23.079987,"2025-11-05T12:15:00.000000000"]
[15.3965,3.240002,13.710007,18.649994,"2025-11-05T12:30:00.000000000"]
[16.421997,2.82,13.110001,17.410004,"2025-11-05T12:45:00.000000000"]
[18.19931,2.740002,11.440002,15.619995,"2025-11-05T13:00:00.000000000"]
[17.894989,5.519997,15.690002,24.119995,"2025-11-05T13:15:00.000000000"]
[20.41629,3.75,14.720001,20.450012,"2025-11-05T13:30:00.000000000"]
[19.667511,6.709999,12.550003,22.799988,"2025-11-05T13:45:00.000000000"]
[20.483307,4.599998,13.059998,20.079987,"2025-11-05T14:00:00.000000000"]
[20.185303,4.449997,13.580002,20.380005,"2025-11-05T14:15:00.000000000"]
[20.188904,5.32,18.790009,26.920013,"2025-11-05T14:30:00.000000000"]
[20.446503,4.940002,17.390015,24.940002,"2025-11-05T14:45:00.000000000"]
[17.618286,3.790001,15.139999,20.940002,"2025-11-05T15:00:00.000000000"]
[18.164795,5.590004,17.540009,26.089996,"2025-11-05T15:15:00.000000000"]
[17.321106,6.970001,19.98999,30.630005,"2025-11-05T15:30:00.000000000"]
[19.902496,6.739998,21.899994,32.210022,"2025-11-05T15:45:00.000000000"]
[18.646515,12.899994,19.570007,39.349976,"2025-11-05T16:00:00.000000000"]
[21.327606,9.759995,19.440002,34.349976,"2025-11-05T16:15:00.000000000"]
[19.716003,15.800003,17.619995,41.72998,"2025-11-05T16:30:00.000000000"]
[20.577911,10.699997,20.399994,36.710022,"2025-11-05T16:45:00.000000000"]
[20.168213,21.100006,24.290009,56.570007,"2025-11-05T17:00:00.000000000"]
[19.10791,20.899994,29.730011,61.710022,"2025-11-05T17:15:00.000000000"]
[17.017395,14.800003,21.910004,44.52002,"2025-11-05T17:30:00.000000000"]
[16.908508,17.799988,22.380005,49.52002,"2025-11-05T17:45:00.000000000"]
[17.717102,10.100006,20.660004,36.02002,"2025-11-05T18:00:00.000000000"]
[20.147186,17.200012,26.350006,52.590027,"2025-11-05T18:15:00.000000000"]
[18.578491,5.470001,15.149994,23.51001,"2025-11-05T18:30:00.000000000"]
[18.670593,14.600006,27.570007,49.919983,"2025-11-05T18:45:00.000000000"]
[21.120789,5.5,17.390015,25.799988,"2025-11-05T19:00:00.000000000"]
[20.410889,3.599998,16.959991,22.459991,"2025-11-05T19:15:00.000000000"]
[19.919189,6.790001,19.040009,29.410004,"2025-11-05T19:30:00.000000000"]
[22.576416,5.080002,18.589996,26.350006,"2025-11-05T19:45:00.000000000"]
[25.828613,10.100006,22.619995,38.039978,"2025-11-05T20:00:00.000000000"]
[22.964203,11.600006,19.51001,37.220032,"2025-11-05T20:15:00.000000000"]
[23.118195,2.689999,17.149994,21.25,"2025-11-05T20:30:00.000000000"]
[20.05069,4.029999,16.709991,22.869995,"2025-11-05T20:45:00.000000000"]
[19.718506,1.67,12.940002,15.490005,"2025-11-05T21:00:00.000000000"]
[19.486298,2.889999,13.990005,18.399994,"2025-11-05T21:15:00.000000000"]
[21.836395,2.98,14.509995,19.070007,"2025-11-05T21:30:00.000000000"]
[21.726593,1.129999,11.539993,13.259995,"2025-11-05T21:45:00.000000000"]
[27.516205,2.380001,11.039993,14.680008,"2025-11-05T22:00:00.000000000"]
[21.634796,5.919998,15.240005,24.279999,"2025-11-05T22:15:00.000000000"]
[18.935791,3.130001,14.169998,18.950012,"2025-11-05T22:30:00.000000000"]
[18.372498,1.23,10.660004,12.539993,"2025-11-05T22:45:00.000000000"]
[19.18219,1.83,12.240005,15.029999,"2025-11-05T23:00:00.000000000"]
[20.136292,3.060001,12.919998,17.600006,"2025-11-05T23:15:00.000000000"]
[18.692688,1.940001,11.289993,14.25,"2025-11-05T23:30:00.000000000"]
[17.593994,1.1,10.970001,12.649994,"2025-11-05T23:45:00.000000000"]
[18.226715,1.41,10.860001,13.009995,"2025-11-06T00:00:00.000000000"]
[16.610809,0.824,10.149994,11.410004,"2025-11-06T00:15:00.000000000"]
[15.087204,1.809999,9.544006,12.300003,"2025-11-06T00:30:00.000000000"]
[17.672394,2.170002,12.680008,15.990005,"2025-11-06T00:45:00.000000000"]
[17.717102,3.170002,13.229996,18.070007,"2025-11-06T01:00:00.000000000"]
[15.708008,2.740002,13.690002,17.880005,"2025-11-06T01:15:00.000000000"]
[16.097107,1.08,12.729996,14.389999,"2025-11-06T01:30:00.000000000"]
[14.206406,1.559999,14.289993,16.670013,"2025-11-06T01:45:00.000000000"]
[14.525604,1.889999,9.709,12.600006,"2025-11-06T02:00:00.000000000"]
[12.520096,0.498,7.043999,7.805,"2025-11-06T02:15:00.000000000"]
[17.324615,2.380001,9.145996,12.779999,"2025-11-06T02:30:00.000000000"]
[14.688202,1.809999,7.025002,9.792007,"2025-11-06T02:45:00.000000000"]
[14.709106,1.200001,8.029999,9.858994,"2025-11-06T03:00:00.000000000"]
[14.395508,0.629,7.487,8.449005,"2025-11-06T03:15:00.000000000"]
[13.703796,1.25,7.847,9.748993,"2025-11-06T03:30:00.000000000"]
[12.033997,0.362,6.364998,6.917999,"2025-11-06T03:45:00.000000000"]
[10.869904,0.334,6.160004,6.670998,"2025-11-06T04:00:00.000000000"]
[10.469803,0.441,6.132004,6.805,"2025-11-06T04:15:00.000000000"]
[12.258698,0.36,5.383003,5.931999,"2025-11-06T04:30:00.000000000"]
[11.341705,0.516,6.163002,6.951004,"2025-11-06T04:45:00.000000000"]
[13.072693,1.23,9.979004,11.860001,"2025-11-06T05:00:00.000000000"]
[13.780106,2.080002,10.449997,13.630005,"2025-11-06T05:15:00.000000000"]
[12.718094,0.661,7.822998,8.834,"2025-11-06T05:30:00.000000000"]
[13.598099,0.678,7.176003,8.212006,"2025-11-06T05:45:00.000000000"]
[14.247604,0.579,6.549004,7.432999,"2025-11-06T06:00:00.000000000"]
[13.292496,0.386,6.259003,6.849998,"2025-11-06T06:15:00.000000000"]
[15.471405,0.703,7.341003,8.414001,"2025-11-06T06:30:00.000000000"]
[14.555695,0.715,8.529007,9.621994,"2025-11-06T06:45:00.000000000"]
[12.275696,1.57,8.880005,11.279999,"2025-11-06T07:00:00.000000000"]
[12.099701,2.029999,11.610001,14.720001,"2025-11-06T07:15:00.000000000"]
[13.834702,4.580002,15.240005,22.230011,"2025-11-06T07:30:00.000000000"]
[14.898697,4.090004,16.829987,23.089996,"2025-11-06T07:45:00.000000000"]
[22.296814,10.399994,17.779999,33.659973,"2025-11-06T08:00:00.000000000"]
[25.041992,7.550003,17.730011,29.26001,"2025-11-06T08:15:00.000000000"]
[16.861694,8.289993,12.680008,25.350006,"2025-11-06T08:30:00.000000000"]
[13.993607,37.799988,3.897999,61.690002,"2025-11-06T08:45:00.000000000"]
[13.425797,14.0,20.179993,41.630005,"2025-11-06T09:00:00.000000000"]
[12.399399,11.5,17.579987,35.119995,"2025-11-06T09:15:00.000000000"]
[15.101501,20.100006,18.610016,49.349976,"2025-11-06T09:30:00.000000000"]
[17.670715,16.399994,18.290009,43.340027,"2025-11-06T09:45:00.000000000"]
[13.203094,14.100006,14.919998,36.429993,"2025-11-06T10:00:00.000000000"]
[15.416,12.399994,19.910004,38.929993,"2025-11-06T10:15:00.000000000"]
[17.143188,8.470001,15.580002,28.529999,"2025-11-06T10:30:00.000000000"]
[16.7258,6.290001,13.680008,23.299988,"2025-11-06T10:45:00.000000000"]
[22.276001,26.0,20.029999,59.700012,"2025-11-06T11:00:00.000000000"]
[20.218506,11.0,17.26001,34.0,"2025-11-06T11:15:00.000000000"]
[18.191803,26.100006,25.829987,65.660034,"2025-11-06T11:30:00.000000000"]
[24.549591,22.299988,20.519989,54.659973,"2025-11-06T11:45:00.000000000"]
[24.968414,20.299988,22.410004,53.450012,"2025-11-06T12:00:00.000000000"]
[18.497894,23.100006,23.540009,58.849976,"2025-11-06T12:15:00.000000000"]
[15.427307,16.799988,21.519989,47.210022,"2025-11-06T12:30:00.000000000"]
[17.776794,20.100006,22.029999,52.72998,"2025-11-06T12:45:00.000000000"]
[12.627396,13.899994,19.040009,40.22998,"2025-11-06T13:00:00.000000000"]
[13.421295,10.899994,20.0,36.720032,"2025-11-06T13:15:00.000000000"]
[12.684494,6.709999,17.829987,28.079987,"2025-11-06T13:30:00.000000000"]
[13.012695,5.879997,17.540009,26.529999,"2025-11-06T13:45:00.000000000"]
[14.417007,9.119995,19.459991,33.400024,"2025-11-06T14:00:00.000000000"]
[14.484695,15.5,23.290009,46.950012,"2025-11-06T14:15:00.000000000"]
[13.299805,13.899994,22.040009,43.25,"2025-11-06T14:30:00.000000000"]
[12.988205,12.899994,20.25,39.929993,"2025-11-06T14:45:00.000000000"]
[10.883896,24.200012,24.690002,61.720032,"2025-11-06T15:00:00.000000000"]
[10.153595,10.199997,20.570007,36.210022,"2025-11-06T15:15:00.000000000"]
[10.570404,8.029999,23.200012,35.47998,"2025-11-06T15:30:00.000000000"]
[12.466599,22.0,33.150024,66.829956,"2025-11-06T15:45:00.000000000"]
[11.920502,13.5,28.339996,48.97998,"2025-11-06T16:00:00.000000000"]
[9.396118,18.600006,39.470032,67.829956,"2025-11-06T16:15:00.000000000"]
[9.300293,16.899994,35.419983,61.169983,"2025-11-06T16:30:00.000000000"]
[8.300522,17.200012,30.910004,57.210022,"2025-11-06T16:45:00.000000000"]
[9.817917,40.799988,46.599976,109.0,"2025-11-06T17:00:00.000000000"]
[9.106537,15.899994,27.640015,51.970032,"2025-11-06T17:15:00.000000000"]
[11.332901,9.880005,29.070007,44.169983,"2025-11-06T17:30:00.000000000"]
[9.634064,14.5,31.01001,53.169983,"2025-11-06T17:45:00.000000000"]
[11.282196,8.130005,27.110016,39.539978,"2025-11-06T18:00:00.000000000"]
[10.609695,23.0,36.220032,71.310059,"2025-11-06T18:15:00.000000000"]
[13.877304,13.600006,27.630005,48.450012,"2025-11-06T18:30:00.000000000"]
[16.584991,14.899994,29.089996,51.880005,"2025-11-06T18:45:00.000000000"]
[15.177399,2.939999,20.23999,24.720001,"2025-11-06T19:00:00.000000000"]
[16.1922,6.949997,25.110016,35.72998,"2025-11-06T19:15:00.000000000"]
[14.938095,6.760002,23.959991,34.289978,"2025-11-06T19:30:00.000000000"]
[15.861099,10.899994,23.279999,39.940002,"2025-11-06T19:45:00.000000000"]
[17.02301,6.639999,20.950012,31.089996,"2025-11-06T20:00:00.000000000"]
[15.304001,2.75,17.649994,21.850006,"2025-11-06T20:15:00.000000000"]
[17.023407,7.349998,17.950012,29.190002,"2025-11-06T20:30:00.000000000"]
[15.994995,4.150002,17.26001,23.589996,"2025-11-06T20:45:00.000000000"]
[14.457306,3.450001,18.579987,23.839996,"2025-11-06T21:00:00.000000000"]
[14.249298,1.68,13.800003,16.369995,"2025-11-06T21:15:00.000000000"]
[15.877594,7.340004,16.589996,27.820007,"2025-11-06T21:30:00.000000000"]
[13.1026,1.5,13.740005,16.040009,"2025-11-06T21:45:00.000000000"]
[14.738602,2.59,13.320007,17.279999,"2025-11-06T22:00:00.000000000"]
[14.802307,3.049999,17.48999,22.149994,"2025-11-06T22:15:00.000000000"]
[13.403,2.849998,18.76001,23.110016,"2025-11-06T22:30:00.000000000"]
[14.605103,2.09,17.709991,20.899994,"2025-11-06T22:45:00.000000000"]
[14.003601,1.9,16.910004,19.809998,"2025-11-06T23:00:00.000000000"]
[13.583603,2.799999,16.779999,21.059998,"2025-11-06T23:15:00.000000000"]
[12.259201,4.470001,16.450012,23.279999,"2025-11-06T23:30:00.000000000"]
[15.357498,3.799999,14.0,19.809998,"2025-11-06T23:45:00.000000000"]
[12.072998,0.935,12.630005,14.059998,"2025-11-07T00:00:00.000000000"]
[11.340103,2.580002,13.050003,17.0,"2025-11-07T00:15:00.000000000"]
[13.120804,1.84,11.259995,14.070007,"2025-11-07T00:30:00.000000000"]
[12.436905,1.18,11.100006,12.910004,"2025-11-07T00:45:00.000000000"]
[12.480301,3.779999,16.290009,22.059998,"2025-11-07T01:00:00.000000000"]
[13.875,1.98,14.169998,17.209991,"2025-11-07T01:15:00.000000000"]
[12.5121,3.639999,15.479996,21.040009,"2025-11-07T01:30:00.000000000"]
[11.500198,2.310001,13.419998,16.950012,"2025-11-07T01:45:00.000000000"]
[12.086197,0.994,12.160004,13.669998,"2025-11-07T02:00:00.000000000"]
[11.493195,2.990002,21.519989,26.079987,"2025-11-07T02:15:00.000000000"]
[12.589798,1.57,13.490005,15.880005,"2025-11-07T02:30:00.000000000"]
[11.870407,0.787,12.970001,14.169998,"2025-11-07T02:45:00.000000000"]
[10.998108,1.129999,12.860001,14.580002,"2025-11-07T03:00:00.000000000"]
[11.821899,1.200001,12.240005,14.070007,"2025-11-07T03:15:00.000000000"]
[11.063599,0.889,11.559998,12.919998,"2025-11-07T03:30:00.000000000"]
[11.472305,1.469999,12.460007,14.710007,"2025-11-07T03:45:00.000000000"]
[11.658493,0.474,10.050003,10.770004,"2025-11-07T04:00:00.000000000"]
[11.756302,1.43,13.029999,15.210007,"2025-11-07T04:15:00.000000000"]
[12.922501,2.799999,13.199997,17.480011,"2025-11-07T04:30:00.000000000"]
[12.865906,2.990002,11.839996,16.420013,"2025-11-07T04:45:00.000000000"]
[14.500793,20.899994,12.600006,44.530029,"2025-11-07T05:00:00.000000000"]
[12.815094,3.43,14.990005,20.230011,"2025-11-07T05:15:00.000000000"]
[13.013702,1.59,11.210007,13.639999,"2025-11-07T05:30:00.000000000"]
[10.805405,0.896,10.589996,11.960007,"2025-11-07T05:45:00.000000000"]
[12.343399,1.25,8.098999,10.0,"2025-11-07T06:00:00.000000000"]
[14.664093,0.865,7.558998,8.880997,"2025-11-07T06:15:00.000000000"]
[12.776108,1.49,10.190002,12.460007,"2025-11-07T06:30:00.000000000"]
[11.882507,1.639999,12.220001,14.729996,"2025-11-07T06:45:00.000000000"]
[13.969208,3.52,14.930008,20.309998,"2025-11-07T07:00:00.000000000"]
[14.004593,4.190002,16.23999,22.630005,"2025-11-07T07:15:00.000000000"]
[17.347107,6.120003,18.619995,27.970001,"2025-11-07T07:30:00.000000000"]
[16.938507,11.300003,20.850006,38.179993,"2025-11-07T07:45:00.000000000"]
[14.289902,10.300003,19.119995,34.830017,"2025-11-07T08:00:00.000000000"]
[13.769897,16.399994,17.880005,42.940002,"2025-11-07T08:15:00.000000000"]
[15.561096,42.5,27.049988,92.050049,"2025-11-07T08:30:00.000000000"]
[13.0569,16.799988,24.959991,50.640015,"2025-11-07T08:45:00.000000000"]
[14.580002,21.700012,26.119995,59.220032,"2025-11-07T09:00:00.000000000"]
[13.320297,12.300003,22.820007,41.669983,"2025-11-07T09:15:00.000000000"]
[15.735001,20.700012,24.880005,56.539978,"2025-11-07T09:30:00.000000000"]
[14.490494,22.200012,25.049988,59.02002,"2025-11-07T09:45:00.000000000"]
[16.348694,14.199997,21.559998,43.23999,"2025-11-07T10:00:00.000000000"]
[14.312805,17.399994,20.350006,46.97998,"2025-11-07T10:15:00.000000000"]
[13.864594,16.399994,20.279999,45.299988,"2025-11-07T10:30:00.000000000"]
[14.289902,21.100006,20.709991,52.98999,"2025-11-07T10:45:00.000000000"]
[12.2388,14.100006,20.329987,41.869995,"2025-11-07T11:00:00.000000000"]
[13.884094,12.300003,20.309998,39.099976,"2025-11-07T11:15:00.000000000"]
[17.093994,9.029999,19.390015,33.190002,"2025-11-07T11:30:00.000000000"]
[17.019592,18.299988,26.850006,54.809998,"2025-11-07T11:45:00.000000000"]
[13.931702,12.5,22.690002,41.76001,"2025-11-07T12:00:00.000000000"]
[13.556305,11.899994,20.369995,38.530029,"2025-11-07T12:15:00.000000000"]
[11.556503,8.770004,18.089996,31.48999,"2025-11-07T12:30:00.000000000"]
[10.640808,8.380005,21.369995,34.179993,"2025-11-07T12:45:00.000000000"]
[15.143494,10.0,22.23999,37.559998,"2025-11-07T13:00:00.000000000"]
[16.102997,9.75,24.540009,39.440002,"2025-11-07T13:15:00.000000000"]
[15.376602,6.699997,22.549988,32.789978,"2025-11-07T13:30:00.000000000"]
[21.016907,18.899994,29.829987,58.700012,"2025-11-07T13:45:00.000000000"]
[19.546204,12.699997,30.360016,49.820007,"2025-11-07T14:00:00.000000000"]
[21.931915,7.910004,20.690002,32.77002,"2025-11-07T14:15:00.000000000"]
[20.589691,15.600006,23.440002,47.330017,"2025-11-07T14:30:00.000000000"]
[16.649811,18.299988,31.269989,59.26001,"2025-11-07T14:45:00.000000000"]
[17.784607,9.430008,23.940002,38.349976,"2025-11-07T15:00:00.000000000"]
[22.731812,16.399994,32.72998,57.75,"2025-11-07T15:15:00.000000000"]
[24.044495,37.200012,38.380005,95.26001,"2025-11-07T15:30:00.000000000"]
[15.084793,15.899994,24.730011,49.080017,"2025-11-07T15:45:00.000000000"]
[13.202499,16.399994,25.079987,50.150024,"2025-11-07T16:00:00.000000000"]
[12.695801,27.0,36.48999,77.670044,"2025-11-07T16:15:00.000000000"]
[15.377197,18.899994,38.359985,67.22998,"2025-11-07T16:30:00.000000000"]
[18.197693,20.299988,44.909973,75.890015,"2025-11-07T16:45:00.000000000"]
[15.881195,18.200012,37.390015,65.199951,"2025-11-07T17:00:00.000000000"]
[18.827393,12.0,32.26001,50.630005,"2025-11-07T17:15:00.000000000"]
[22.544006,10.199997,32.47998,48.109985,"2025-11-07T17:30:00.000000000"]
[22.263916,23.600006,34.669983,70.699951,"2025-11-07T17:45:00.000000000"]
[23.815887,11.699997,24.75,42.580017,"2025-11-07T18:00:00.000000000"]
[24.577789,25.299988,35.549988,74.190063,"2025-11-07T18:15:00.000000000"]
[26.991516,6.25,21.190002,30.73999,"2025-11-07T18:30:00.000000000"]
[32.331604,5.540001,18.730011,27.190002,"2025-11-07T18:45:00.000000000"]
[29.84671,5.720001,20.570007,29.309998,"2025-11-07T19:00:00.000000000"]
[30.151398,7.18,19.25,30.220001,"2025-11-07T19:15:00.000000000"]
[30.910797,12.899994,20.630005,40.400024,"2025-11-07T19:30:00.000000000"]
[28.46109,3.209999,15.839996,20.73999,"2025-11-07T19:45:00.000000000"]
[27.438812,2.939999,16.839996,21.329987,"2025-11-07T20:00:00.000000000"]
[29.992004,1.85,15.470001,18.299988,"2025-11-07T20:15:00.000000000"]
[28.438995,6.510002,16.140015,26.100006,"2025-11-07T20:30:00.000000000"]
[30.0354,2.029999,14.669998,17.779999,"2025-11-07T20:45:00.000000000"]
[32.303406,1.360001,14.350006,16.429993,"2025-11-07T21:00:00.000000000"]
[30.895508,1.960001,17.140015,20.130005,"2025-11-07T21:15:00.000000000"]
[31.424805,3.240002,20.880005,25.829987,"2025-11-07T21:30:00.000000000"]
[34.254395,2.130001,17.019989,20.269989,"2025-11-07T21:45:00.000000000"]
[31.176605,2.52,13.930008,17.779999,"2025-11-07T22:00:00.000000000"]
[27.790894,2.369999,12.529999,16.149994,"2025-11-07T22:15:00.000000000"]
[23.646393,1.42,10.669998,12.839996,"2025-11-07T22:30:00.000000000"]
[24.100006,2.849998,13.910004,18.269989,"2025-11-07T22:45:00.000000000"]
[29.646515,32.099976,30.73999,79.800049,"2025-11-07T23:00:00.000000000"]
[25.946289,8.680008,18.01001,31.269989,"2025-11-07T23:15:00.000000000"]
[23.154694,4.57,13.880005,20.860016,"2025-11-07T23:30:00.000000000"]
[21.932312,2.200001,11.660004,15.009995,"2025-11-07T23:45:00.000000000"]
[25.159607,6.050003,14.050003,23.290009,"2025-11-08T00:00:00.000000000"]
[21.73999,1.610001,9.761993,12.220001,"2025-11-08T00:15:00.000000000"]
[24.715515,5.040001,15.169998,22.860016,"2025-11-08T00:30:00.000000000"]
[22.951691,7.340004,9.555008,20.779999,"2025-11-08T00:45:00.000000000"]
[24.934296,3.259998,11.949997,16.920013,"2025-11-08T01:00:00.000000000"]
[24.794006,2.75,14.339996,18.540009,"2025-11-08T01:15:00.000000000"]
[22.779694,6.610001,13.199997,23.309998,"2025-11-08T01:30:00.000000000"]
[25.070709,9.839996,17.589996,32.619995,"2025-11-08T01:45:00.000000000"]
[22.606598,4.370003,14.970001,21.640015,"2025-11-08T02:00:00.000000000"]
[19.940613,8.139999,16.25,28.700012,"2025-11-08T02:15:00.000000000"]
[21.354309,5.309998,14.869995,22.980011,"2025-11-08T02:30:00.000000000"]
[24.249908,17.200012,17.679993,43.950012,"2025-11-08T02:45:00.000000000"]
[20.651398,3.619999,11.220001,16.75,"2025-11-08T03:00:00.000000000"]
[17.309387,2.299999,8.953995,12.470001,"2025-11-08T03:15:00.000000000"]
[16.238403,4.230003,8.852997,15.320007,"2025-11-08T03:30:00.000000000"]
[15.25,5.099998,9.932999,17.720001,"2025-11-08T03:45:00.000000000"]
[14.736908,4.800003,13.190002,20.519989,"2025-11-08T04:00:00.000000000"]
[11.876801,2.689999,9.311996,13.419998,"2025-11-08T04:15:00.000000000"]
[15.263,1.710001,7.533997,10.149994,"2025-11-08T04:30:00.000000000"]
[15.561493,1.82,7.748001,10.529999,"2025-11-08T04:45:00.000000000"]
[16.414093,2.509998,8.018005,11.860001,"2025-11-08T05:00:00.000000000"]
[14.587799,1.65,8.014008,10.539993,"2025-11-08T05:15:00.000000000"]
[15.585007,2.32,8.350998,11.899994,"2025-11-08T05:30:00.000000000"]
[15.222702,2.509998,8.604004,12.449997,"2025-11-08T05:45:00.000000000"]
[12.7202,0.826,6.167999,7.43,"2025-11-08T06:00:00.000000000"]
[13.329193,1.74,7.402,10.070007,"2025-11-08T06:15:00.000000000"]
[13.019501,3.560001,8.903,14.339996,"2025-11-08T06:30:00.000000000"]
[10.810394,1.34,7.193001,9.242996,"2025-11-08T06:45:00.000000000"]
[10.014801,0.556,5.848999,6.698997,"2025-11-08T07:00:00.000000000"]
[10.158905,1.08,5.408997,7.064003,"2025-11-08T07:15:00.000000000"]
[10.940094,0.466,5.515999,6.229004,"2025-11-08T07:30:00.000000000"]
[10.898499,1.549999,6.806,9.169006,"2025-11-08T07:45:00.000000000"]
[11.506607,0.859,5.740997,7.054001,"2025-11-08T08:00:00.000000000"]
[12.210495,0.853,6.841003,8.145004,"2025-11-08T08:15:00.000000000"]
[11.873199,3.389999,8.477997,13.649994,"2025-11-08T08:30:00.000000000"]
[13.013199,2.299999,8.505997,12.029999,"2025-11-08T08:45:00.000000000"]
[11.231506,0.795,6.193001,7.407997,"2025-11-08T09:00:00.000000000"]
[13.211395,2.41,10.059998,13.740005,"2025-11-08T09:15:00.000000000"]
[14.124893,2.119999,8.240997,11.479996,"2025-11-08T09:30:00.000000000"]
[12.995102,1.58,8.158005,10.570007,"2025-11-08T09:45:00.000000000"]
[15.794693,1.200001,8.671997,10.509995,"2025-11-08T10:00:00.000000000"]
[15.871094,1.17,12.0,13.789993,"2025-11-08T10:15:00.000000000"]
[15.884598,8.180008,15.5,27.98999,"2025-11-08T10:30:00.000000000"]
[18.297699,1.93,9.632004,12.589996,"2025-11-08T10:45:00.000000000"]
[14.991699,1.059999,7.831001,9.451004,"2025-11-08T11:00:00.000000000"]
[17.960815,2.310001,11.820007,15.339996,"2025-11-08T11:15:00.000000000"]
[16.696991,7.029999,14.360001,25.089996,"2025-11-08T11:30:00.000000000"]
[18.195587,8.0,14.220001,26.429993,"2025-11-08T11:45:00.000000000"]
[17.937286,3.110001,14.649994,19.399994,"2025-11-08T12:00:00.000000000"]
[18.555206,12.600006,17.26001,36.559998,"2025-11-08T12:15:00.000000000"]
[15.506699,3.900002,16.649994,22.600006,"2025-11-08T12:30:00.000000000"]
[15.208908,7.449997,17.899994,29.290009,"2025-11-08T12:45:00.000000000"]
[8.456528,3.880001,14.490005,20.429993,"2025-11-08T13:00:00.000000000"]
[18.437714,5.169998,17.549988,25.450012,"2025-11-08T13:15:00.000000000"]
[19.780701,13.300003,30.790009,51.090027,"2025-11-08T13:30:00.000000000"]
[19.380707,3.630001,16.0,21.549988,"2025-11-08T13:45:00.000000000"]
[16.79071,4.739998,14.789993,22.029999,"2025-11-08T14:00:00.000000000"]
[11.661499,4.209999,16.709991,23.149994,"2025-11-08T14:15:00.000000000"]
[13.785797,12.600006,16.360016,35.669983,"2025-11-08T14:30:00.000000000"]
[10.555405,3.73,14.589996,20.299988,"2025-11-08T14:45:00.000000000"]
[7.00386,5.269997,10.509995,18.559998,"2025-11-08T15:00:00.000000000"]
[9.186035,13.199997,22.230011,42.390015,"2025-11-08T15:15:00.000000000"]
[12.635895,9.779999,16.799988,31.73999,"2025-11-08T15:30:00.000000000"]
[10.268707,8.0,16.579987,28.809998,"2025-11-08T15:45:00.000000000"]
[9.051926,4.25,13.139999,19.640015,"2025-11-08T16:00:00.000000000"]
[14.348099,5.809998,15.199997,24.079987,"2025-11-08T16:15:00.000000000"]
[13.110596,7.029999,12.979996,23.720001,"2025-11-08T16:30:00.000000000"]
[13.406708,10.699997,9.916,26.299988,"2025-11-08T16:45:00.000000000"]
[15.447403,8.589996,20.51001,33.640015,"2025-11-08T17:00:00.000000000"]
[20.539307,26.700012,25.860016,66.599976,"2025-11-08T17:15:00.000000000"]
[13.451996,13.0,22.140015,41.960022,"2025-11-08T17:30:00.000000000"]
[16.424591,3.240002,14.210007,19.160004,"2025-11-08T17:45:00.000000000"]
[18.763489,5.949997,12.940002,22.029999,"2025-11-08T18:00:00.000000000"]
[16.152893,2.349998,8.945999,12.539993,"2025-11-08T18:15:00.000000000"]
[10.086502,4.690002,10.990005,18.149994,"2025-11-08T18:30:00.000000000"]
[11.564407,3.310001,11.100006,16.160004,"2025-11-08T18:45:00.000000000"]
[13.7379,2.849998,9.990997,14.350006,"2025-11-08T19:00:00.000000000"]
[12.809906,3.170002,10.729996,15.559998,"2025-11-08T19:15:00.000000000"]
[11.593796,4.739998,14.360001,21.610016,"2025-11-08T19:30:00.000000000"]
[10.192703,3.32,8.412003,13.490005,"2025-11-08T19:45:00.000000000"]
[10.216904,3.709999,9.455002,15.119995,"2025-11-08T20:00:00.000000000"]
[9.191147,1.190001,6.724998,8.542999,"2025-11-08T20:15:00.000000000"]
[9.92012,3.439999,11.910004,17.160004,"2025-11-08T20:30:00.000000000"]
[13.3806,1.24,19.459991,21.360016,"2025-11-08T20:45:00.000000000"]
[15.734299,5.279999,33.080017,41.150024,"2025-11-08T21:00:00.000000000"]
[15.416702,2.279999,23.059998,26.549988,"2025-11-08T21:15:00.000000000"]
[18.088013,2.23,17.470001,20.869995,"2025-11-08T21:30:00.000000000"]
[16.20639,1.98,15.279999,18.309998,"2025-11-08T21:45:00.000000000"]
[15.712296,2.529999,12.970001,16.839996,"2025-11-08T22:00:00.000000000"]
[14.824493,6.5,20.630005,30.570007,"2025-11-08T22:15:00.000000000"]
[13.917908,3.27,16.579987,21.579987,"2025-11-08T22:30:00.000000000"]
[14.363007,7.269997,14.759995,25.860016,"2025-11-08T22:45:00.000000000"]
[13.613205,18.0,12.389999,39.940002,"2025-11-08T23:00:00.000000000"]
[14.485504,5.660004,12.130005,20.779999,"2025-11-08T23:15:00.000000000"]
[11.250595,1.719999,8.425003,11.059998,"2025-11-08T23:30:00.000000000"]
[12.201004,8.259995,13.410004,26.029999,"2025-11-08T23:45:00.000000000"]
[9.574127,3.830002,10.020004,15.869995,"2025-11-09T00:00:00.000000000"]
[11.197495,7.519997,15.75,27.23999,"2025-11-09T00:15:00.000000000"]
[8.511124,8.279999,12.380005,25.029999,"2025-11-09T00:30:00.000000000"]
[10.148697,5.269997,8.615997,16.670013,"2025-11-09T00:45:00.000000000"]
[9.193298,2.98,8.703995,13.259995,"2025-11-09T01:00:00.000000000"]
[8.256226,5.900002,7.891998,16.910004,"2025-11-09T01:15:00.000000000"]
[9.799347,6.550003,17.049988,27.049988,"2025-11-09T01:30:00.000000000"]
[8.045975,3.740002,7.368004,13.089996,"2025-11-09T01:45:00.000000000"]
[8.988602,15.0,17.130005,40.130005,"2025-11-09T02:00:00.000000000"]
[10.475708,17.899994,13.490005,40.919983,"2025-11-09T02:15:00.000000000"]
[10.109406,6.779999,12.309998,22.679993,"2025-11-09T02:30:00.000000000"]
[9.799698,1.360001,6.600998,8.675995,"2025-11-09T02:45:00.000000000"]
[5.61499,3.98,8.162003,14.25,"2025-11-09T03:00:00.000000000"]
[5.95562,2.290001,5.817001,9.311996,"2025-11-09T03:15:00.000000000"]
[8.435455,2.310001,6.691002,10.220001,"2025-11-09T03:30:00.000000000"]
[6.497887,1.719999,8.708008,11.330002,"2025-11-09T03:45:00.000000000"]
[4.651558,6.400002,19.320007,29.100006,"2025-11-09T04:00:00.000000000"]
[3.658669,7.840004,12.600006,24.579987,"2025-11-09T04:15:00.000000000"]
[2.296879,7.790001,9.358002,21.26001,"2025-11-09T04:30:00.000000000"]
[3.934952,1.85,6.302002,9.126007,"2025-11-09T04:45:00.000000000"]
[2.94331,1.26,5.122002,7.042,"2025-11-09T05:00:00.000000000"]
[3.237808,2.34,6.493004,10.070007,"2025-11-09T05:15:00.000000000"]
[3.36068,0.759,3.463001,4.623001,"2025-11-09T05:30:00.000000000"]
[3.889751,1.32,4.758003,6.766998,"2025-11-09T05:45:00.000000000"]
[2.820511,1.98,4.844002,7.865997,"2025-11-09T06:00:00.000000000"]
[4.710602,2.170002,5.539001,8.854996,"2025-11-09T06:15:00.000000000"]
[7.29763,0.749,2.763,3.907001,"2025-11-09T06:30:00.000000000"]
[3.932419,1.059999,3.325001,4.941002,"2025-11-09T06:45:00.000000000"]
[6.383194,0.689,3.303001,4.356003,"2025-11-09T07:00:00.000000000"]
[5.320389,2.66,5.302002,9.361008,"2025-11-09T07:15:00.000000000"]
[4.488808,1.15,4.267998,6.028,"2025-11-09T07:30:00.000000000"]
[2.286209,2.420002,3.505001,7.206001,"2025-11-09T07:45:00.000000000"]
[5.717758,0.538,2.521,3.342999,"2025-11-09T08:00:00.000000000"]
[1.897539,1.389999,5.186996,7.309998,"2025-11-09T08:15:00.000000000"]
[1.97072,0.738,3.185001,4.311996,"2025-11-09T08:30:00.000000000"]
[2.835522,6.919998,6.582001,17.160004,"2025-11-09T08:45:00.000000000"]
[4.52816,1.43,5.033997,7.213997,"2025-11-09T09:00:00.000000000"]
[7.714302,0.386,2.876999,3.466,"2025-11-09T09:15:00.000000000"]
[7.063622,1.26,4.165001,6.086998,"2025-11-09T09:30:00.000000000"]
[7.775681,2.849998,6.356003,10.710007,"2025-11-09T09:45:00.000000000"]
[6.904648,3.77,6.494003,12.259995,"2025-11-09T10:00:00.000000000"]
[5.721649,7.900002,9.921997,21.98999,"2025-11-09T10:15:00.000000000"]
[5.648521,1.780001,5.132004,7.850998,"2025-11-09T10:30:00.000000000"]
[8.46701,1.049999,4.624001,6.223999,"2025-11-09T10:45:00.000000000"]
[8.734161,4.110001,14.699997,20.970001,"2025-11-09T11:00:00.000000000"]
[10.026596,3.07,5.783997,10.479996,"2025-11-09T11:15:00.000000000"]
[11.553406,5.610001,4.917999,13.479996,"2025-11-09T11:30:00.000000000"]
[10.610703,3.049999,9.386993,14.050003,"2025-11-09T11:45:00.000000000"]
[10.198196,4.389999,11.589996,18.299988,"2025-11-09T12:00:00.000000000"]
[14.661697,2.82,9.186005,13.490005,"2025-11-09T12:15:00.000000000"]
[12.174301,3.420002,7.904999,13.130005,"2025-11-09T12:30:00.000000000"]
[11.419098,4.290001,11.039993,17.589996,"2025-11-09T12:45:00.000000000"]
[11.359207,3.59,10.699997,16.200012,"2025-11-09T13:00:00.000000000"]
[12.169403,3.110001,12.169998,16.920013,"2025-11-09T13:15:00.000000000"]
[10.680206,4.129997,11.850006,18.160004,"2025-11-09T13:30:00.000000000"]
[13.856506,9.119995,13.979996,27.920013,"2025-11-09T13:45:00.000000000"]
[14.242905,11.899994,30.880005,49.099976,"2025-11-09T14:00:00.000000000"]
[13.881699,4.139999,14.430008,20.76001,"2025-11-09T14:15:00.000000000"]
[16.491394,7.220001,14.449997,25.48999,"2025-11-09T14:30:00.000000000"]
[13.595001,3.700001,13.339996,18.98999,"2025-11-09T14:45:00.000000000"]
[14.244797,5.099998,19.970001,27.76001,"2025-11-09T15:00:00.000000000"]
[13.298294,22.5,22.610016,56.940002,"2025-11-09T15:15:00.000000000"]
[15.352798,5.129997,16.559998,24.410004,"2025-11-09T15:30:00.000000000"]
[15.948395,4.419998,16.269989,23.029999,"2025-11-09T15:45:00.000000000"]
[15.678406,4.599998,15.300003,22.320007,"2025-11-09T16:00:00.000000000"]
[19.472198,4.639999,19.029999,26.119995,"2025-11-09T16:15:00.000000000"]
[17.808289,4.980003,17.369995,24.98999,"2025-11-09T16:30:00.000000000"]
[15.811295,5.580002,13.740005,22.269989,"2025-11-09T16:45:00.000000000"]
[18.270996,8.350006,12.770004,25.529999,"2025-11-09T17:00:00.000000000"]
[18.118805,6.690002,16.619995,26.850006,"2025-11-09T17:15:00.000000000"]
[16.593811,16.799988,20.269989,45.929993,"2025-11-09T17:30:00.000000000"]
[17.744598,12.199997,14.839996,33.48999,"2025-11-09T17:45:00.000000000"]
[14.9133,6.290001,13.930008,23.540009,"2025-11-09T18:00:00.000000000"]
[11.173508,2.75,10.860001,15.070007,"2025-11-09T18:15:00.000000000"]
[12.614304,8.080002,16.369995,28.720001,"2025-11-09T18:30:00.000000000"]
[11.7379,8.229996,17.01001,29.589996,"2025-11-09T18:45:00.000000000"]
[12.4133,7.379997,17.390015,28.670013,"2025-11-09T19:00:00.000000000"]
[13.903595,9.720001,19.880005,34.73999,"2025-11-09T19:15:00.000000000"]
[15.0569,6.809998,21.110016,31.529999,"2025-11-09T19:30:00.000000000"]
[11.667801,1.389999,10.080002,12.210007,"2025-11-09T19:45:00.000000000"]
[8.516388,2.900002,12.839996,17.269989,"2025-11-09T20:00:00.000000000"]
[9.081543,4.360001,12.440002,19.110016,"2025-11-09T20:15:00.000000000"]
[10.386795,5.209999,14.889999,22.850006,"2025-11-09T20:30:00.000000000"]
[7.258682,9.289993,21.649994,35.849976,"2025-11-09T20:45:00.000000000"]
[7.76313,1.92,13.360001,16.299988,"2025-11-09T21:00:00.000000000"]
[9.385269,1.299999,12.009995,13.990005,"2025-11-09T21:15:00.000000000"]
[8.768967,7.190002,15.020004,26.0,"2025-11-09T21:30:00.000000000"]
[6.921982,1.799999,12.259995,15.020004,"2025-11-09T21:45:00.000000000"]
[3.03194,1.83,9.964996,12.759995,"2025-11-09T22:00:00.000000000"]
[5.27755,1.82,8.358994,11.130005,"2025-11-09T22:15:00.000000000"]
[4.832062,1.68,9.042007,11.619995,"2025-11-09T22:30:00.000000000"]
[4.640022,1.860001,8.584,11.419998,"2025-11-09T22:45:00.000000000"]
[4.627823,1.49,8.184998,10.470001,"2025-11-09T23:00:00.000000000"]
[5.921371,1.57,8.746994,11.149994,"2025-11-09T23:15:00.000000000"]
[6.245407,1.139999,8.011002,9.746002,"2025-11-09T23:30:00.000000000"]
[1.031271,1.27,7.077003,9.016006,"2025-11-09T23:45:00.000000000"]
[1.57406,0.912,5.097,6.489998,"2025-11-10T00:00:00.000000000"]
[-0.419558,1.120001,3.844002,5.547997,"2025-11-10T00:15:00.000000000"]
[0.97005,0.553,5.286003,6.130997,"2025-11-10T00:30:00.000000000"]
[3.677139,1.440001,8.537994,10.740005,"2025-11-10T00:45:00.000000000"]
[-2.569542,0.566,5.080002,5.945,"2025-11-10T01:00:00.000000000"]
[-0.611983,0.556,5.154999,6.004997,"2025-11-10T01:15:00.000000000"]
[1.26869,2.200001,8.845993,12.199997,"2025-11-10T01:30:00.000000000"]
[1.50281,0.46,6.177002,6.880997,"2025-11-10T01:45:00.000000000"]
[-1.24,0.527,5.223999,6.029999,"2025-11-10T02:00:00.000000000"]
[-0.918849,0.658,5.760002,6.764999,"2025-11-10T02:15:00.000000000"]
[1.715469,7.25,26.860016,37.950012,"2025-11-10T02:30:00.000000000"]
[3.11322,6.910004,17.350006,27.899994,"2025-11-10T02:45:00.000000000"]
[2.672691,0.623,5.088997,6.042,"2025-11-10T03:00:00.000000000"]
[1.753441,5.230003,16.899994,24.890015,"2025-11-10T03:15:00.000000000"]
[0.479979,0.181,3.630001,3.907001,"2025-11-10T03:30:00.000000000"]
[4.530663,1.049999,5.396004,6.999001,"2025-11-10T03:45:00.000000000"]
[2.029881,0.408,3.393002,4.016998,"2025-11-10T04:00:00.000000000"]
[2.483372,2.119999,5.326004,8.561005,"2025-11-10T04:15:00.000000000"]
[2.319611,0.335,4.444,4.956001,"2025-11-10T04:30:00.000000000"]
[2.686069,1.210001,4.988998,6.838997,"2025-11-10T04:45:00.000000000"]
[0.707395,3.610001,4.835999,10.350006,"2025-11-10T05:00:00.000000000"]
[4.286621,2.689999,8.175003,12.289993,"2025-11-10T05:15:00.000000000"]
[1.741989,0.571,2.827999,3.700001,"2025-11-10T05:30:00.000000000"]
[-0.411649,2.310001,4.306,7.834,"2025-11-10T05:45:00.000000000"]
[0.495565,0.458,2.743999,3.443001,"2025-11-10T06:00:00.000000000"]
[0.67466,0.227,1.823,2.170002,"2025-11-10T06:15:00.000000000"]
[2.50753,10.5,9.845001,25.929993,"2025-11-10T06:30:00.000000000"]
[3.698528,0.953,2.839001,4.294998,"2025-11-10T06:45:00.000000000"]
[3.426121,0.512,3.271,4.053001,"2025-11-10T07:00:00.000000000"]
[3.501122,2.220001,5.721001,9.119003,"2025-11-10T07:15:00.000000000"]
[2.42749,2.560001,6.077003,9.987,"2025-11-10T07:30:00.000000000"]
[2.448421,1.57,6.903999,9.296997,"2025-11-10T07:45:00.000000000"]
[2.116852,3.439999,5.945,11.199997,"2025-11-10T08:00:00.000000000"]
[2.47438,7.82,7.208,19.160004,"2025-11-10T08:15:00.000000000"]
[3.008518,5.550003,12.630005,21.110016,"2025-11-10T08:30:00.000000000"]
[4.617867,5.730003,11.550003,20.299988,"2025-11-10T08:45:00.000000000"]
[6.777077,8.289993,9.714005,22.390015,"2025-11-10T09:00:00.000000000"]
[7.657883,9.039993,18.360016,32.169983,"2025-11-10T09:15:00.000000000"]
[5.451851,9.660004,16.0,30.769989,"2025-11-10T09:30:00.000000000"]
[4.710022,4.480003,10.630005,17.470001,"2025-11-10T09:45:00.000000000"]
[5.306648,6.57,11.110001,21.140015,"2025-11-10T10:00:00.000000000"]
[6.120941,8.839996,16.790009,30.290009,"2025-11-10T10:15:00.000000000"]
[8.185959,7.309998,16.549988,27.720001,"2025-11-10T10:30:00.000000000"]
[10.399597,9.979996,16.570007,31.820007,"2025-11-10T10:45:00.000000000"]
[7.942596,6.910004,12.279999,22.850006,"2025-11-10T11:00:00.000000000"]
[5.129768,6.970001,14.690002,25.350006,"2025-11-10T11:15:00.000000000"]
[9.463394,21.200012,18.929993,51.369995,"2025-11-10T11:30:00.000000000"]
[8.288666,13.300003,15.610001,35.98999,"2025-11-10T11:45:00.000000000"]
[9.047424,12.5,23.390015,42.51001,"2025-11-10T12:00:00.000000000"]
[10.259598,10.600006,15.850006,32.080017,"2025-11-10T12:15:00.000000000"]
[9.030884,5.629997,15.539993,24.149994,"2025-11-10T12:30:00.000000000"]
[14.121597,12.699997,19.110016,38.51001,"2025-11-10T12:45:00.000000000"]
[12.953094,8.080002,15.199997,27.549988,"2025-11-10T13:00:00.000000000"]
[12.692505,3.619999,13.490005,19.019989,"2025-11-10T13:15:00.000000000"]
[12.547195,10.600006,11.580002,27.720001,"2025-11-10T13:30:00.000000000"]
[13.548203,8.75,16.799988,30.170013,"2025-11-10T13:45:00.000000000"]
[15.065796,10.100006,19.130005,34.619995,"2025-11-10T14:00:00.000000000"]
[15.619293,6.019997,14.449997,23.649994,"2025-11-10T14:15:00.000000000"]
[17.529114,6.099998,17.5,26.809998,"2025-11-10T14:30:00.000000000"]
[17.473206,6.68,16.309998,26.519989,"2025-11-10T14:45:00.000000000"]
[14.455307,11.399994,18.73999,36.159973,"2025-11-10T15:00:00.000000000"]
[10.995499,5.860001,13.770004,22.730011,"2025-11-10T15:15:00.000000000"]
[11.626297,16.200012,13.25,38.030029,"2025-11-10T15:30:00.000000000"]
[9.599396,7.419998,12.059998,23.399994,"2025-11-10T15:45:00.000000000"]
[17.021515,12.600006,17.019989,36.299988,"2025-11-10T16:00:00.000000000"]
[16.61731,15.699997,11.669998,35.690002,"2025-11-10T16:15:00.000000000"]
[11.8302,12.300003,17.339996,36.090027,"2025-11-10T16:30:00.000000000"]
[10.094406,16.100006,16.459991,41.01001,"2025-11-10T16:45:00.000000000"]
[9.218262,25.100006,12.979996,51.390015,"2025-11-10T17:00:00.000000000"]
[6.55014,12.899994,14.649994,34.400024,"2025-11-10T17:15:00.000000000"]
[12.099396,7.25,13.529999,24.610016,"2025-11-10T17:30:00.000000000"]
[12.332901,10.300003,12.039993,27.809998,"2025-11-10T17:45:00.000000000"]
[14.324295,6.059998,13.0,22.25,"2025-11-10T18:00:00.000000000"]
[13.252396,10.199997,13.979996,29.519989,"2025-11-10T18:15:00.000000000"]
[12.551193,10.899994,16.170013,32.859985,"2025-11-10T18:30:00.000000000"]
[13.845001,6.360001,16.450012,26.170013,"2025-11-10T18:45:00.000000000"]
[12.750793,5.139999,15.029999,22.880005,"2025-11-10T19:00:00.000000000"]
[11.623703,2.310001,8.916,12.440002,"2025-11-10T19:15:00.000000000"]
[7.222763,2.73,10.559998,14.740005,"2025-11-10T19:30:00.000000000"]
[7.789787,2.209999,14.139999,17.519989,"2025-11-10T19:45:00.000000000"]
[6.477188,1.08,11.240005,12.889999,"2025-11-10T20:00:00.000000000"]
[4.772453,0.971,12.479996,13.960007,"2025-11-10T20:15:00.000000000"]
[6.30365,1.620001,11.720001,14.199997,"2025-11-10T20:30:00.000000000"]
[12.060501,2.560001,16.190002,20.110016,"2025-11-10T20:45:00.000000000"]
[11.398804,1.66,15.919998,18.450012,"2025-11-10T21:00:00.000000000"]
[9.522827,0.841,12.990005,14.270004,"2025-11-10T21:15:00.000000000"]
[7.689362,0.853,10.460007,11.770004,"2025-11-10T21:30:00.000000000"]
[9.503204,1.960001,9.958008,12.949997,"2025-11-10T21:45:00.000000000"]
[11.543304,0.556,8.244995,9.093994,"2025-11-10T22:00:00.000000000"]
[9.755096,2.84,7.865997,12.199997,"2025-11-10T22:15:00.000000000"]
[10.222794,4.760002,9.423996,16.700012,"2025-11-10T22:30:00.000000000"]
[9.723526,2.66,8.910004,12.979996,"2025-11-10T22:45:00.000000000"]
[10.571701,0.885,6.912003,8.264999,"2025-11-10T23:00:00.000000000"]
[9.750946,0.766,7.857002,9.027008,"2025-11-10T23:15:00.000000000"]
[9.623093,1.780001,9.078995,11.789993,"2025-11-10T23:30:00.000000000"]
[5.768181,2.029999,10.940002,14.050003,"2025-11-10T23:45:00.000000000"]
[7.723732,0.827,9.710007,10.970001,"2025-11-11T00:00:00.000000000"]
[7.108994,0.925,8.460007,9.873001,"2025-11-11T00:15:00.000000000"]
[7.108887,2.02,8.479996,11.559998,"2025-11-11T00:30:00.000000000"]
[4.809387,0.53,7.425003,8.235001,"2025-11-11T00:45:00.000000000"]
[6.000671,0.366,6.311996,6.872002,"2025-11-11T01:00:00.000000000"]
[7.42347,0.564,7.476997,8.339996,"2025-11-11T01:15:00.000000000"]
[6.917282,0.308,5.204002,5.674004,"2025-11-11T01:30:00.000000000"]
[6.9048,0.575,6.68,7.558998,"2025-11-11T01:45:00.000000000"]
[7.391098,5.07,17.450012,25.200012,"2025-11-11T02:00:00.000000000"]
[6.693924,0.682,7.334999,8.376007,"2025-11-11T02:15:00.000000000"]
[5.594528,0.395,6.429001,7.031998,"2025-11-11T02:30:00.000000000"]
[4.912102,0.242,4.662003,5.030998,"2025-11-11T02:45:00.000000000"]
[6.987709,0.434,6.064003,6.726997,"2025-11-11T03:00:00.000000000"]
[7.214752,0.599,6.453003,7.366997,"2025-11-11T03:15:00.000000000"]
[6.778442,0.487,5.210999,5.955002,"2025-11-11T03:30:00.000000000"]
[6.440834,1.26,6.031998,7.959,"2025-11-11T03:45:00.000000000"]
[3.654381,0.261,4.525002,4.924004,"2025-11-11T04:00:00.000000000"]
[5.662193,1.27,5.775002,7.713997,"2025-11-11T04:15:00.000000000"]
[6.456619,0.308,4.482002,4.953003,"2025-11-11T04:30:00.000000000"]
[5.082764,0.266,4.968002,5.375,"2025-11-11T04:45:00.000000000"]
[6.582001,4.169998,7.926003,14.300003,"2025-11-11T05:00:00.000000000"]
[6.382317,0.601,6.042,6.959999,"2025-11-11T05:15:00.000000000"]
[6.439117,0.819,7.230003,8.481995,"2025-11-11T05:30:00.000000000"]
[7.083153,3.18,6.415001,11.270004,"2025-11-11T05:45:00.000000000"]
[7.974472,0.58,5.327003,6.211998,"2025-11-11T06:00:00.000000000"]
[6.81295,0.386,4.518997,5.108002,"2025-11-11T06:15:00.000000000"]
[6.164154,0.426,4.732002,5.383003,"2025-11-11T06:30:00.000000000"]
[7.462288,7.82,7.039001,18.98999,"2025-11-11T06:45:00.000000000"]
[7.21727,2.080002,6.903999,10.080002,"2025-11-11T07:00:00.000000000"]
[7.989578,7.779999,9.944,21.829987,"2025-11-11T07:15:00.000000000"]
[16.09729,54.400024,26.959991,110.0,"2025-11-11T07:30:00.000000000"]
[16.707794,104.0,45.590027,204.100098,"2025-11-11T07:45:00.000000000"]
[16.9039,57.299988,25.380005,112.900024,"2025-11-11T08:00:00.000000000"]
[14.395706,11.899994,25.660004,43.919983,"2025-11-11T08:15:00.000000000"]
[20.475891,15.399994,26.390015,49.950012,"2025-11-11T08:30:00.000000000"]
[23.0784,15.199997,26.01001,49.200012,"2025-11-11T08:45:00.000000000"]
[26.839813,12.699997,28.160004,47.539978,"2025-11-11T09:00:00.000000000"]
[22.958496,11.100006,31.690002,48.700012,"2025-11-11T09:15:00.000000000"]
[15.006302,9.050003,32.669983,46.5,"2025-11-11T09:30:00.000000000"]
[24.55481,12.899994,35.51001,55.25,"2025-11-11T09:45:00.000000000"]
[28.723114,32.700012,40.73999,90.73999,"2025-11-11T10:00:00.000000000"]
[29.452911,17.5,35.380005,62.070007,"2025-11-11T10:15:00.000000000"]
[27.190887,20.0,35.169983,65.72998,"2025-11-11T10:30:00.000000000"]
[23.553314,21.299988,33.070007,65.670044,"2025-11-11T10:45:00.000000000"]
[21.245789,17.399994,30.029999,56.549988,"2025-11-11T11:00:00.000000000"]
[24.899689,23.700012,32.849976,69.0,"2025-11-11T11:15:00.000000000"]
[10.930405,9.779999,20.950012,35.880005,"2025-11-11T11:30:00.000000000"]
[5.390373,8.720001,21.110016,34.419983,"2025-11-11T11:45:00.000000000"]
[8.706894,6.440002,17.73999,27.589996,"2025-11-11T12:00:00.000000000"]
[8.763763,2.57,13.380005,17.309998,"2025-11-11T12:15:00.000000000"]
[7.421043,3.459999,10.389999,15.669998,"2025-11-11T12:30:00.000000000"]
[6.286041,11.199997,16.029999,33.099976,"2025-11-11T12:45:00.000000000"]
[10.510406,14.100006,14.470001,36.080017,"2025-11-11T13:00:00.000000000"]
[14.431503,7.169998,18.0,28.959991,"2025-11-11T13:15:00.000000000"]
[13.035507,9.809998,23.140015,38.130005,"2025-11-11T13:30:00.000000000"]
[21.603516,5.559998,16.519989,25.01001,"2025-11-11T13:45:00.000000000"]
[24.223999,8.419998,19.540009,32.400024,"2025-11-11T14:00:00.000000000"]
[16.021088,23.200012,18.809998,54.280029,"2025-11-11T14:15:00.000000000"]
[14.542999,4.860001,17.649994,25.079987,"2025-11-11T14:30:00.000000000"]
[14.841202,10.300003,22.779999,38.48999,"2025-11-11T14:45:00.000000000"]
[15.464508,16.100006,18.5,43.109985,"2025-11-11T15:00:00.000000000"]
[18.535004,11.300003,22.029999,39.369995,"2025-11-11T15:15:00.000000000"]
[18.229309,5.360001,17.529999,25.720001,"2025-11-11T15:30:00.000000000"]
[11.059799,8.789993,22.119995,35.539978,"2025-11-11T15:45:00.000000000"]
[10.273895,6.650002,22.980011,33.140015,"2025-11-11T16:00:00.000000000"]
[8.766159,6.610001,20.070007,30.170013,"2025-11-11T16:15:00.000000000"]
[8.09523,10.600006,21.01001,37.150024,"2025-11-11T16:30:00.000000000"]
[8.600433,18.299988,29.799988,57.73999,"2025-11-11T16:45:00.000000000"]
[7.044472,23.600006,27.380005,63.47998,"2025-11-11T17:00:00.000000000"]
[6.845863,10.899994,29.0,45.690002,"2025-11-11T17:15:00.000000000"]
[8.084457,9.0,30.970001,44.72998,"2025-11-11T17:30:00.000000000"]
[13.531204,13.100006,39.590027,59.619995,"2025-11-11T17:45:00.000000000"]
[13.884506,9.220001,28.0,42.090027,"2025-11-11T18:00:00.000000000"]
[13.652802,14.399994,27.01001,48.97998,"2025-11-11T18:15:00.000000000"]
[14.813599,6.43,35.909973,45.72998,"2025-11-11T18:30:00.000000000"]
[16.533905,7.349998,37.799988,49.02002,"2025-11-11T18:45:00.000000000"]
[13.562897,3.459999,31.910004,37.190002,"2025-11-11T19:00:00.000000000"]
[15.313995,15.899994,37.570007,61.900024,"2025-11-11T19:15:00.000000000"]
[12.186905,2.900002,28.980011,33.409973,"2025-11-11T19:30:00.000000000"]
[8.889877,6.93,32.330017,42.909973,"2025-11-11T19:45:00.000000000"]
[10.515396,9.199997,35.710022,49.76001,"2025-11-11T20:00:00.000000000"]
[16.579895,8.889999,35.400024,48.97998,"2025-11-11T20:15:00.000000000"]
[15.045395,2.619999,21.980011,25.98999,"2025-11-11T20:30:00.000000000"]
[16.963715,14.899994,34.440002,57.159973,"2025-11-11T20:45:00.000000000"]
[16.279205,9.970001,37.52002,52.76001,"2025-11-11T21:00:00.000000000"]
[15.524994,11.699997,37.340027,55.280029,"2025-11-11T21:15:00.000000000"]
[17.077087,10.300003,36.789978,52.450012,"2025-11-11T21:30:00.000000000"]
[19.162109,14.100006,37.700012,59.190002,"2025-11-11T21:45:00.000000000"]
[19.50351,8.339996,33.659973,46.390015,"2025-11-11T22:00:00.000000000"]
[18.290192,7.919998,27.940002,40.049988,"2025-11-11T22:15:00.000000000"]
[18.343109,3.98,22.160004,28.23999,"2025-11-11T22:30:00.000000000"]
[16.470612,1.440001,13.330002,15.520004,"2025-11-11T22:45:00.000000000"]
[12.975204,3.150002,11.639999,16.459991,"2025-11-11T23:00:00.000000000"]
[12.715103,2.560001,11.020004,14.919998,"2025-11-11T23:15:00.000000000"]
[12.033295,2.110001,12.25,15.479996,"2025-11-11T23:30:00.000000000"]
[12.457504,1.780001,9.977005,12.690002,"2025-11-11T23:45:00.000000000"]
[15.109497,1.040001,8.225006,9.817993,"2025-11-12T00:00:00.000000000"]
[11.715103,0.961,9.130005,10.600006,"2025-11-12T00:15:00.000000000"]
[10.689896,1.280001,9.565994,11.529999,"2025-11-12T00:30:00.000000000"]
[10.980698,0.742,6.650002,7.783997,"2025-11-12T00:45:00.000000000"]
[10.804901,1.799999,8.677002,11.419998,"2025-11-12T01:00:00.000000000"]
[9.937531,1.530001,6.081001,8.419998,"2025-11-12T01:15:00.000000000"]
[5.598793,0.614,5.078003,6.015999,"2025-11-12T01:30:00.000000000"]
[4.000832,0.363,4.465004,5.019997,"2025-11-12T01:45:00.000000000"]
[5.682343,0.874,6.138,7.473,"2025-11-12T02:00:00.000000000"]
[5.889687,3.529999,18.529999,23.929993,"2025-11-12T02:15:00.000000000"]
[5.305901,0.702,5.167999,6.241997,"2025-11-12T02:30:00.000000000"]
[4.557678,0.373,3.488998,4.058998,"2025-11-12T02:45:00.000000000"]
[4.06855,0.463,4.170998,4.878998,"2025-11-12T03:00:00.000000000"]
[2.615761,0.617,4.842003,5.783997,"2025-11-12T03:15:00.000000000"]
[3.98225,0.348,3.559002,4.091003,"2025-11-12T03:30:00.000000000"]
[3.309158,0.524,4.251999,5.053001,"2025-11-12T03:45:00.000000000"]
[4.435371,0.4,4.334999,4.945999,"2025-11-12T04:00:00.000000000"]
[4.39785,2.09,6.493004,9.690002,"2025-11-12T04:15:00.000000000"]
[4.847389,1.01,6.065002,7.605003,"2025-11-12T04:30:00.000000000"]
[5.071808,1.01,5.027,6.566002,"2025-11-12T04:45:00.000000000"]
[5.180008,0.937,4.323997,5.755997,"2025-11-12T05:00:00.000000000"]
[5.242882,0.373,3.910999,4.480003,"2025-11-12T05:15:00.000000000"]
[7.476562,0.222,2.853001,3.192001,"2025-11-12T05:30:00.000000000"]
[5.223518,1.25,3.847,5.75,"2025-11-12T05:45:00.000000000"]
[7.41848,0.349,3.449001,3.981998,"2025-11-12T06:00:00.000000000"]
[7.432648,0.65,3.841,4.834,"2025-11-12T06:15:00.000000000"]
[8.541092,6.019997,18.75,27.959991,"2025-11-12T06:30:00.000000000"]
[9.567551,1.27,8.332001,10.270004,"2025-11-12T06:45:00.000000000"]
[10.096802,1.719999,10.270004,12.899994,"2025-11-12T07:00:00.000000000"]
[10.518799,3.130001,10.570007,15.350006,"2025-11-12T07:15:00.000000000"]
[11.582596,1.27,8.733002,10.669998,"2025-11-12T07:30:00.000000000"]
[12.573196,1.1,8.216003,9.899994,"2025-11-12T07:45:00.000000000"]
[13.911896,3.150002,14.089996,18.910004,"2025-11-12T08:00:00.000000000"]
[13.403595,3.07,13.130005,17.809998,"2025-11-12T08:15:00.000000000"]
[13.456406,4.010002,20.299988,26.429993,"2025-11-12T08:30:00.000000000"]
[16.658295,5.949997,22.769989,31.860016,"2025-11-12T08:45:00.000000000"]
[17.327209,5.590004,19.049988,27.579987,"2025-11-12T09:00:00.000000000"]
[15.116394,7.019997,20.390015,31.110016,"2025-11-12T09:15:00.000000000"]
[13.511398,3.599998,15.559998,21.059998,"2025-11-12T09:30:00.000000000"]
[13.628708,8.809998,19.73999,33.210022,"2025-11-12T09:45:00.000000000"]
[15.909897,6.340004,18.929993,28.619995,"2025-11-12T10:00:00.000000000"]
[13.398102,3.810001,14.070007,19.890015,"2025-11-12T10:15:00.000000000"]
[17.077789,10.699997,19.769989,36.099976,"2025-11-12T10:30:00.000000000"]
[18.342407,6.150002,14.169998,23.559998,"2025-11-12T10:45:00.000000000"]
[15.497894,4.68,16.200012,23.339996,"2025-11-12T11:00:00.000000000"]
[14.929901,5.139999,14.649994,22.5,"2025-11-12T11:15:00.000000000"]
[13.857605,2.720001,11.169998,15.339996,"2025-11-12T11:30:00.000000000"]
[15.6521,7.470001,11.610001,23.029999,"2025-11-12T11:45:00.000000000"]
[15.347595,4.68,13.039993,20.200012,"2025-11-12T12:00:00.000000000"]
[14.604294,2.759998,10.770004,14.990005,"2025-11-12T12:15:00.000000000"]
[14.339508,6.510002,13.100006,23.049988,"2025-11-12T12:30:00.000000000"]
[13.526001,5.760002,12.539993,21.350006,"2025-11-12T12:45:00.000000000"]
[14.576401,4.75,15.449997,22.700012,"2025-11-12T13:00:00.000000000"]
[12.653793,7.220001,14.139999,25.179993,"2025-11-12T13:15:00.000000000"]
[12.728897,5.93,16.200012,25.26001,"2025-11-12T13:30:00.000000000"]
[14.961899,4.57,12.860001,19.839996,"2025-11-12T13:45:00.000000000"]
[11.506897,5.269997,13.979996,22.040009,"2025-11-12T14:00:00.000000000"]
[8.749084,9.729996,15.180008,30.049988,"2025-11-12T14:15:00.000000000"]
[10.141098,4.18,13.389999,19.779999,"2025-11-12T14:30:00.000000000"]
[11.678299,3.799999,10.360001,16.160004,"2025-11-12T14:45:00.000000000"]
[10.286896,3.330002,10.539993,15.639999,"2025-11-12T15:00:00.000000000"]
[11.160995,3.34,12.039993,17.140015,"2025-11-12T15:15:00.000000000"]
[9.291077,9.529999,16.910004,31.470001,"2025-11-12T15:30:00.000000000"]
[5.367889,6.019997,13.949997,23.140015,"2025-11-12T15:45:00.000000000"]
[6.165253,2.920002,11.169998,15.630005,"2025-11-12T16:00:00.000000000"]
[8.651001,4.110001,11.380005,17.670013,"2025-11-12T16:15:00.000000000"]
[9.780975,8.020004,13.559998,25.809998,"2025-11-12T16:30:00.000000000"]
[7.554749,6.510002,13.0,22.940002,"2025-11-12T16:45:00.000000000"]
[6.133682,7.290001,10.619995,21.769989,"2025-11-12T17:00:00.000000000"]
[6.927399,8.809998,15.680008,29.149994,"2025-11-12T17:15:00.000000000"]
[10.900406,10.399994,14.110001,30.01001,"2025-11-12T17:30:00.000000000"]
[8.830673,4.919998,12.029999,19.549988,"2025-11-12T17:45:00.000000000"]
[9.108627,3.23,10.039993,14.970001,"2025-11-12T18:00:00.000000000"]
[10.1548,3.029999,10.220001,14.850006,"2025-11-12T18:15:00.000000000"]
[10.869507,8.759995,12.630005,26.019989,"2025-11-12T18:30:00.000000000"]
[11.488693,10.0,15.050003,30.350006,"2025-11-12T18:45:00.000000000"]
[10.834198,12.399994,17.119995,36.070007,"2025-11-12T19:00:00.000000000"]
[8.909317,5.330002,14.860001,23.0,"2025-11-12T19:15:00.000000000"]
[9.726196,2.970001,12.690002,17.220001,"2025-11-12T19:30:00.000000000"]
[8.802383,3.25,10.639999,15.619995,"2025-11-12T19:45:00.000000000"]
[7.310333,1.700001,7.105003,9.703003,"2025-11-12T20:00:00.000000000"]
[7.711342,2.259998,8.044006,11.490005,"2025-11-12T20:15:00.000000000"]
[8.251465,2.91,8.315994,12.759995,"2025-11-12T20:30:00.000000000"]
[9.120148,1.290001,7.120003,9.089005,"2025-11-12T20:45:00.000000000"]
[8.091583,1.16,5.624001,7.401001,"2025-11-12T21:00:00.000000000"]
[6.320351,2.110001,7.921997,11.149994,"2025-11-12T21:15:00.000000000"]
[8.238358,7.669998,12.460007,24.179993,"2025-11-12T21:30:00.000000000"]
[7.742073,1.58,6.467003,8.888,"2025-11-12T21:45:00.000000000"]
[8.487747,1.620001,6.357002,8.834,"2025-11-12T22:00:00.000000000"]
[6.897133,1.07,5.856003,7.490997,"2025-11-12T22:15:00.000000000"]
[7.455147,2.43,7.516998,11.240005,"2025-11-12T22:30:00.000000000"]
[7.753151,1.57,6.076004,8.468002,"2025-11-12T22:45:00.000000000"]
[7.371582,2.420002,6.903999,10.600006,"2025-11-12T23:00:00.000000000"]
[6.206177,1.559999,5.901001,8.287003,"2025-11-12T23:15:00.000000000"]
[5.96582,1.65,6.870003,9.386993,"2025-11-12T23:30:00.000000000"]
[6.355659,1.16,4.998001,6.774002,"2025-11-12T23:45:00.000000000"]
[5.967644,1.27,5.973999,7.919998,"2025-11-13T00:00:00.000000000"]
[4.78968,2.130001,4.386002,7.637001,"2025-11-13T00:15:00.000000000"]
[6.5392,1.780001,7.717003,10.430008,"2025-11-13T00:30:00.000000000"]
[4.81778,0.883,5.105003,6.454002,"2025-11-13T00:45:00.000000000"]
[8.228897,5.739998,13.229996,21.98999,"2025-11-13T01:00:00.000000000"]
[7.379669,3.470001,11.860001,17.170013,"2025-11-13T01:15:00.000000000"]
[5.547523,5.110001,16.190002,23.98999,"2025-11-13T01:30:00.000000000"]
[3.32822,2.290001,6.966003,10.470001,"2025-11-13T01:45:00.000000000"]
[4.433678,2.290001,12.410004,15.919998,"2025-11-13T02:00:00.000000000"]
[4.931602,0.62,5.303001,6.25,"2025-11-13T02:15:00.000000000"]
[5.026611,0.52,3.726002,4.521004,"2025-11-13T02:30:00.000000000"]
[4.480797,0.456,4.340004,5.037003,"2025-11-13T02:45:00.000000000"]
[3.46109,0.452,4.498001,5.188004,"2025-11-13T03:00:00.000000000"]
[4.208382,1.34,5.557999,7.608002,"2025-11-13T03:15:00.000000000"]
[2.064819,1.629999,4.57,7.056,"2025-11-13T03:30:00.000000000"]
[2.622971,0.463,4.314003,5.021004,"2025-11-13T03:45:00.000000000"]
[2.695122,0.538,4.524002,5.346001,"2025-11-13T04:00:00.000000000"]
[2.294659,0.417,5.058998,5.695999,"2025-11-13T04:15:00.000000000"]
[2.15736,0.431,4.918999,5.577003,"2025-11-13T04:30:00.000000000"]
[2.451649,0.359,4.302002,4.848999,"2025-11-13T04:45:00.000000000"]
[0.499721,2.099998,7.291,10.490005,"2025-11-13T05:00:00.000000000"]
[2.571339,0.997,5.267998,6.791,"2025-11-13T05:15:00.000000000"]
[0.789129,4.970001,9.779007,17.369995,"2025-11-13T05:30:00.000000000"]
[2.13258,1.26,7.451004,9.369995,"2025-11-13T05:45:00.000000000"]
[-0.037104,0.645,5.664001,6.649002,"2025-11-13T06:00:00.000000000"]
[0.885749,0.34,5.122002,5.641998,"2025-11-13T06:15:00.000000000"]
[0.629482,0.943,5.744003,7.184998,"2025-11-13T06:30:00.000000000"]
[1.14547,0.359,4.931999,5.481003,"2025-11-13T06:45:00.000000000"]
[1.519779,1.49,6.774002,9.050003,"2025-11-13T07:00:00.000000000"]
[0.4227,1.15,7.969002,9.722,"2025-11-13T07:15:00.000000000"]
[1.26815,10.600006,16.459991,32.690002,"2025-11-13T07:30:00.000000000"]
[1.52412,3.990002,10.300003,16.390015,"2025-11-13T07:45:00.000000000"]
[0.34714,2.900002,13.990005,18.429993,"2025-11-13T08:00:00.000000000"]
[1.3067,3.27,13.720001,18.720001,"2025-11-13T08:15:00.000000000"]
[3.446972,8.25,18.920013,31.529999,"2025-11-13T08:30:00.000000000"]
[3.43428,6.440002,20.160004,30.01001,"2025-11-13T08:45:00.000000000"]
[4.3368,13.5,19.369995,40.039978,"2025-11-13T09:00:00.000000000"]
[3.592449,3.619999,14.820007,20.360016,"2025-11-13T09:15:00.000000000"]
[4.054321,3.509998,14.259995,19.619995,"2025-11-13T09:30:00.000000000"]
[5.44503,5.699997,20.320007,29.029999,"2025-11-13T09:45:00.000000000"]
[7.717628,8.210007,19.48999,32.030029,"2025-11-13T10:00:00.000000000"]
[6.30777,8.330002,17.98999,30.720001,"2025-11-13T10:15:00.000000000"]
[5.515251,4.209999,17.079987,23.51001,"2025-11-13T10:30:00.000000000"]
[4.818367,9.770004,18.220001,33.159973,"2025-11-13T10:45:00.000000000"]
[6.428192,3.830002,17.809998,23.670013,"2025-11-13T11:00:00.000000000"]
[6.66288,4.550003,17.829987,24.779999,"2025-11-13T11:15:00.000000000"]
[6.235474,22.399994,25.170013,59.390015,"2025-11-13T11:30:00.000000000"]
[10.906799,16.100006,22.619995,47.27002,"2025-11-13T11:45:00.000000000"]
[7.730293,30.700012,35.76001,82.73999,"2025-11-13T12:00:00.000000000"]
[9.212494,8.25,21.540009,34.140015,"2025-11-13T12:15:00.000000000"]
[null,10.800003,20.160004,36.640015,"2025-11-13T12:30:00.000000000"]
[null,9.110001,18.360016,32.280029,"2025-11-13T12:45:00.000000000"]
[null,9.240005,19.149994,33.27002,"2025-11-13T13:00:00.000000000"]
[null,6.690002,16.369995,26.589996,"2025-11-13T13:15:00.000000000"]
[null,13.899994,26.269989,47.460022,"2025-11-13T13:30:00.000000000"]
[null,4.720001,12.839996,20.059998,"2025-11-13T13:45:00.000000000"]
[null,2.549999,10.089996,13.990005,"2025-11-13T14:00:00.000000000"]
[null,8.830002,10.570007,24.070007,"2025-11-13T14:15:00.000000000"]
[null,4.68,12.490005,19.640015,"2025-11-13T14:30:00.000000000"]
[null,4.590004,8.052994,15.070007,"2025-11-13T14:45:00.000000000"]
[null,7.25,11.149994,22.230011,"2025-11-13T15:00:00.000000000"]
[null,12.5,11.110001,30.220001,"2025-11-13T15:15:00.000000000"]
[null,3.490002,11.309998,16.649994,"2025-11-13T15:30:00.000000000"]
[null,2.73,13.509995,17.679993,"2025-11-13T15:45:00.000000000"]
[null,4.330002,13.529999,20.149994,"2025-11-13T16:00:00.000000000"]
[null,7.809998,13.619995,25.549988,"2025-11-13T16:15:00.000000000"]
[null,10.100006,20.829987,36.190002,"2025-11-13T16:30:00.000000000"]
[null,8.779999,15.339996,28.75,"2025-11-13T16:45:00.000000000"]
[null,7.07,17.100006,27.910004,"2025-11-13T17:00:00.000000000"]
[null,8.089996,12.490005,24.850006,"2025-11-13T17:15:00.000000000"]
[1.790779,4.459999,14.589996,21.410004,"2025-11-13T17:30:00.000000000"]
[4.191994,2.740002,11.020004,15.210007,"2025-11-13T17:45:00.000000000"]
[1.13949,5.370003,10.410004,18.619995,"2025-11-13T18:00:00.000000000"]
[2.794392,12.399994,7.016998,25.970001,"2025-11-13T18:15:00.000000000"]
[2.026642,12.199997,23.850006,42.549988,"2025-11-13T18:30:00.000000000"]
[3.544579,3.529999,12.259995,17.649994,"2025-11-13T18:45:00.000000000"]
[5.871742,2.77,9.737,13.970001,"2025-11-13T19:00:00.000000000"]
[5.455002,1.93,12.839996,15.800003,"2025-11-13T19:15:00.000000000"]
[0.312222,1.620001,8.692993,11.180008,"2025-11-13T19:30:00.000000000"]
[1.355619,5.029999,10.160004,17.839996,"2025-11-13T19:45:00.000000000"]
[3.04755,1.59,7.865997,10.289993,"2025-11-13T20:00:00.000000000"]
[1.76527,4.150002,8.992996,15.339996,"2025-11-13T20:15:00.000000000"]
[3.059929,4.080002,12.380005,18.619995,"2025-11-13T20:30:00.000000000"]
[5.924019,2.09,10.770004,13.960007,"2025-11-13T20:45:00.000000000"]
[4.592529,3.18,10.680008,15.539993,"2025-11-13T21:00:00.000000000"]
[0.357137,2.290001,14.149994,17.649994,"2025-11-13T21:15:00.000000000"]
[-0.359819,1.41,9.440994,11.589996,"2025-11-13T21:30:00.000000000"]
[5.8713,0.465,7.285004,7.995003,"2025-11-13T21:45:00.000000000"]
[5.110252,1.610001,9.136002,11.600006,"2025-11-13T22:00:00.000000000"]
[4.871544,1.58,10.339996,12.75,"2025-11-13T22:15:00.000000000"]
[6.475479,1.9,10.320007,13.220001,"2025-11-13T22:30:00.000000000"]
[3.377201,1.02,9.158997,10.720001,"2025-11-13T22:45:00.000000000"]
[3.815922,1.67,7.567001,10.119995,"2025-11-13T23:00:00.000000000"]
[1.275909,1.48,7.601997,9.865005,"2025-11-13T23:15:00.000000000"]
[4.570831,1.299999,6.848,8.835999,"2025-11-13T23:30:00.000000000"]
[3.79681,1.870001,6.878998,9.729004,"2025-11-13T23:45:00.000000000"]
[6.799332,1.26,6.177002,8.104004,"2025-11-14T00:00:00.000000000"]
[5.597633,0.899,5.213997,6.587997,"2025-11-14T00:15:00.000000000"]
[4.117424,4.590004,6.621002,13.639999,"2025-11-14T00:30:00.000000000"]
[0.9047,1.210001,3.999001,5.848999,"2025-11-14T00:45:00.000000000"]
[4.771904,0.628,3.825001,4.785004,"2025-11-14T01:00:00.000000000"]
[6.285278,1.92,7.304001,10.240005,"2025-11-14T01:15:00.000000000"]
[4.517342,0.603,4.171997,5.093002,"2025-11-14T01:30:00.000000000"]
[6.503738,0.82,5.501999,6.754997,"2025-11-14T01:45:00.000000000"]
[5.442978,0.333,4.012001,4.521004,"2025-11-14T02:00:00.000000000"]
[3.475361,0.68,4.914001,5.953003,"2025-11-14T02:15:00.000000000"]
[5.199867,1.030001,5.326004,6.902,"2025-11-14T02:30:00.000000000"]
[4.151268,0.418,3.785999,4.424004,"2025-11-14T02:45:00.000000000"]
[3.73439,0.448,3.237999,3.922001,"2025-11-14T03:00:00.000000000"]
[5.458443,0.551,4.801003,5.642998,"2025-11-14T03:15:00.000000000"]
[5.609322,1.030001,7.625,9.203995,"2025-11-14T03:30:00.000000000"]
[4.021629,0.27,3.98,4.392998,"2025-11-14T03:45:00.000000000"]
[5.587433,0.295,4.844002,5.294998,"2025-11-14T04:00:00.000000000"]
[6.951897,1.690001,4.751999,7.331001,"2025-11-14T04:15:00.000000000"]
[5.046249,2.459999,10.039993,13.789993,"2025-11-14T04:30:00.000000000"]
[6.021301,0.452,3.844002,4.533997,"2025-11-14T04:45:00.000000000"]
[3.293259,2.23,9.123001,12.539993,"2025-11-14T05:00:00.000000000"]
[4.752274,0.847,4.713997,6.008003,"2025-11-14T05:15:00.000000000"]
[3.86647,1.68,4.622002,7.192001,"2025-11-14T05:30:00.000000000"]
[5.159393,7.889999,7.208,19.269989,"2025-11-14T05:45:00.000000000"]
[5.276382,0.74,4.064003,5.194,"2025-11-14T06:00:00.000000000"]
[9.003754,1.059999,4.889,6.505997,"2025-11-14T06:15:00.000000000"]
[10.238098,2.27,4.205002,7.679001,"2025-11-14T06:30:00.000000000"]
[7.053963,3.709999,8.128006,13.800003,"2025-11-14T06:45:00.000000000"]
[8.046677,1.110001,6.880997,8.574997,"2025-11-14T07:00:00.000000000"]
[8.8423,4.440002,11.389999,18.170013,"2025-11-14T07:15:00.000000000"]
[9.003891,4.82,14.210007,21.579987,"2025-11-14T07:30:00.000000000"]
[15.348404,8.339996,22.73999,35.48999,"2025-11-14T07:45:00.000000000"]
[13.416107,10.5,21.059998,37.070007,"2025-11-14T08:00:00.000000000"]
[14.141098,9.089996,24.679993,38.559998,"2025-11-14T08:15:00.000000000"]
[15.751205,5.779999,20.890015,29.720001,"2025-11-14T08:30:00.000000000"]
[13.691803,5.919998,20.269989,29.329987,"2025-11-14T08:45:00.000000000"]
[14.928406,27.100006,34.809998,76.219971,"2025-11-14T09:00:00.000000000"]
[14.964294,17.5,27.610016,54.320007,"2025-11-14T09:15:00.000000000"]
[14.200394,13.300003,21.820007,42.080017,"2025-11-14T09:30:00.000000000"]
[15.718506,13.399994,23.700012,44.220032,"2025-11-14T09:45:00.000000000"]
[17.76059,17.399994,20.709991,47.289978,"2025-11-14T10:00:00.000000000"]
[19.418091,18.600006,20.369995,48.859985,"2025-11-14T10:15:00.000000000"]
[19.673615,22.5,29.329987,63.710022,"2025-11-14T10:30:00.000000000"]
[20.438293,19.100006,19.48999,48.669983,"2025-11-14T10:45:00.000000000"]
[22.009094,21.799988,24.070007,57.309998,"2025-11-14T11:00:00.000000000"]
[14.972702,14.699997,18.799988,41.280029,"2025-11-14T11:15:00.000000000"]
[17.497101,10.199997,16.200012,31.730011,"2025-11-14T11:30:00.000000000"]
[13.248306,17.200012,17.679993,43.929993,"2025-11-14T11:45:00.000000000"]
[12.538406,21.799988,20.299988,53.650024,"2025-11-14T12:00:00.000000000"]
[14.050201,8.869995,17.429993,30.98999,"2025-11-14T12:15:00.000000000"]
[14.169296,9.289993,15.779999,29.980011,"2025-11-14T12:30:00.000000000"]
[12.992508,8.839996,19.850006,33.349976,"2025-11-14T12:45:00.000000000"]
[13.121094,22.5,27.429993,61.820007,"2025-11-14T13:00:00.000000000"]
[13.795502,17.200012,20.089996,46.320007,"2025-11-14T13:15:00.000000000"]
[7.027832,39.799988,24.029999,84.900024,"2025-11-14T13:30:00.000000000"]
[12.140396,45.900024,14.430008,84.589966,"2025-11-14T13:45:00.000000000"]
[7.029907,16.600006,25.200012,50.5,"2025-11-14T14:00:00.000000000"]
[13.099106,11.199997,19.149994,36.320007,"2025-11-14T14:15:00.000000000"]
[9.887436,7.190002,16.410004,27.399994,"2025-11-14T14:30:00.000000000"]
[17.102814,27.5,32.289978,74.319946,"2025-11-14T14:45:00.000000000"]
[19.143311,20.700012,33.75,65.329956,"2025-11-14T15:00:00.000000000"]
[16.845215,17.700012,26.299988,53.309998,"2025-11-14T15:15:00.000000000"]
[17.866608,14.0,23.339996,44.700012,"2025-11-14T15:30:00.000000000"]
[12.456802,44.200012,39.859985,107.400024,"2025-11-14T15:45:00.000000000"]
[15.833694,17.5,25.040009,51.799988,"2025-11-14T16:00:00.000000000"]
[17.386414,18.799988,32.080017,60.73999,"2025-11-14T16:15:00.000000000"]
[12.739807,21.700012,26.25,59.400024,"2025-11-14T16:30:00.000000000"]
[18.130493,26.600006,32.140015,72.780029,"2025-11-14T16:45:00.000000000"]
[20.440613,22.399994,31.98999,66.300049,"2025-11-14T17:00:00.000000000"]
[14.225708,26.200012,30.329987,70.410034,"2025-11-14T17:15:00.000000000"]
[15.331802,13.0,31.640015,51.52002,"2025-11-14T17:30:00.000000000"]
[16.773712,16.299988,29.459991,54.330017,"2025-11-14T17:45:00.000000000"]
[12.158005,13.5,31.079987,51.630005,"2025-11-14T18:00:00.000000000"]
[11.939896,20.799988,19.970001,51.700012,"2025-11-14T18:15:00.000000000"]
[13.712204,3.330002,20.829987,25.920013,"2025-11-14T18:30:00.000000000"]
[12.514603,9.589996,23.269989,37.919983,"2025-11-14T18:45:00.000000000"]
[14.615997,5.590004,17.970001,26.51001,"2025-11-14T19:00:00.000000000"]
[16.543793,5.080002,15.729996,23.48999,"2025-11-14T19:15:00.000000000"]
[16.701202,10.600006,18.399994,34.659973,"2025-11-14T19:30:00.000000000"]
[13.808899,8.699997,15.449997,28.730011,"2025-11-14T19:45:00.000000000"]
[13.655106,3.170002,9.770996,14.610001,"2025-11-14T20:00:00.000000000"]
[11.069504,3.959999,9.007004,15.050003,"2025-11-14T20:15:00.000000000"]
[10.974701,3.290001,9.171005,14.190002,"2025-11-14T20:30:00.000000000"]
[11.740799,2.799999,7.942001,12.229996,"2025-11-14T20:45:00.000000000"]
[12.3022,5.019997,7.057999,14.729996,"2025-11-14T21:00:00.000000000"]
[11.633896,1.74,8.397003,11.050003,"2025-11-14T21:15:00.000000000"]
[12.477905,3.09,12.270004,16.980011,"2025-11-14T21:30:00.000000000"]
[11.470795,2.540001,11.25,15.130005,"2025-11-14T21:45:00.000000000"]
[13.182205,12.5,11.180008,30.209991,"2025-11-14T22:00:00.000000000"]
[14.1987,4.550003,12.300003,19.25,"2025-11-14T22:15:00.000000000"]
[12.845108,3.130001,11.630005,16.410004,"2025-11-14T22:30:00.000000000"]
[10.958298,1.6,9.835999,12.279999,"2025-11-14T22:45:00.000000000"]
[13.568695,3.880001,14.580002,20.519989,"2025-11-14T23:00:00.000000000"]
[16.647888,6.989998,9.837006,20.519989,"2025-11-14T23:15:00.000000000"]
[13.828003,87.199951,39.659973,172.899902,"2025-11-14T23:30:00.000000000"]
[15.892593,169.0,9.192001,267.299805,"2025-11-14T23:45:00.000000000"]
[12.707596,37.5,83.550049,140.800049,"2025-11-15T00:00:00.000000000"]
[13.609207,3.630001,9.145004,14.680008,"2025-11-15T00:15:00.000000000"]
[8.12355,4.080002,13.559998,19.779999,"2025-11-15T00:30:00.000000000"]
[9.427307,9.039993,7.224998,21.040009,"2025-11-15T00:45:00.000000000"]
[10.063995,6.18,11.070007,20.519989,"2025-11-15T01:00:00.000000000"]
[8.998795,7.559998,14.789993,26.339996,"2025-11-15T01:15:00.000000000"]
[7.162392,11.5,15.460007,33.059998,"2025-11-15T01:30:00.000000000"]
[6.821808,8.740005,11.869995,25.230011,"2025-11-15T01:45:00.000000000"]
[6.244698,7.769997,8.563995,20.440002,"2025-11-15T02:00:00.000000000"]
[8.378235,8.660004,16.529999,29.769989,"2025-11-15T02:15:00.000000000"]
[9.734619,14.800003,17.149994,39.809998,"2025-11-15T02:30:00.000000000"]
[7.245621,5.129997,9.970993,17.809998,"2025-11-15T02:45:00.000000000"]
[7.350189,1.969999,7.249001,10.259995,"2025-11-15T03:00:00.000000000"]
[6.31044,4.5,9.785004,16.660004,"2025-11-15T03:15:00.000000000"]
[9.547485,3.139999,10.940002,15.729996,"2025-11-15T03:30:00.000000000"]
[10.5112,3.939999,8.628998,14.649994,"2025-11-15T03:45:00.000000000"]
[9.244003,4.209999,12.419998,18.850006,"2025-11-15T04:00:00.000000000"]
[8.390854,7.940002,10.25,22.380005,"2025-11-15T04:15:00.000000000"]
[7.913353,2.18,2.909,6.246002,"2025-11-15T04:30:00.000000000"]
[5.492409,7.449997,10.699997,22.089996,"2025-11-15T04:45:00.000000000"]
[4.63752,4.269997,13.649994,20.179993,"2025-11-15T05:00:00.000000000"]
[6.890083,11.199997,11.110001,28.25,"2025-11-15T05:15:00.000000000"]
[7.22673,3.920002,6.045998,12.029999,"2025-11-15T05:30:00.000000000"]
[6.26783,1.219999,5.43,7.293999,"2025-11-15T05:45:00.000000000"]
[8.573318,4.410004,3.429001,10.169998,"2025-11-15T06:00:00.000000000"]
[8.750137,0.88,4.134003,5.477997,"2025-11-15T06:15:00.000000000"]
[7.026337,0.806,4.359001,5.591003,"2025-11-15T06:30:00.000000000"]
[6.045059,2.02,6.350998,9.442001,"2025-11-15T06:45:00.000000000"]
[5.205643,1.059999,6.366997,7.987999,"2025-11-15T07:00:00.000000000"]
[6.543152,0.892,3.465,4.828003,"2025-11-15T07:15:00.000000000"]
[5.566322,2.170002,11.369995,14.680008,"2025-11-15T07:30:00.000000000"]
[8.182587,1.559999,12.490005,14.869995,"2025-11-15T07:45:00.000000000"]
[13.716202,0.459,6.987999,7.690002,"2025-11-15T08:00:00.000000000"]
[11.234299,1.950001,7.907997,10.880005,"2025-11-15T08:15:00.000000000"]
[9.333817,1.129999,7.444,9.166,"2025-11-15T08:30:00.000000000"]
[8.479904,1.610001,8.227005,10.690002,"2025-11-15T08:45:00.000000000"]
[10.605499,8.259995,8.164993,20.779999,"2025-11-15T09:00:00.000000000"]
[13.923904,1.52,9.718002,12.039993,"2025-11-15T09:15:00.000000000"]
[13.753098,2.84,12.210007,16.549988,"2025-11-15T09:30:00.000000000"]
[14.824493,2.23,10.5,13.899994,"2025-11-15T09:45:00.000000000"]
[13.240295,2.68,9.888,13.979996,"2025-11-15T10:00:00.000000000"]
[13.065094,4.0,11.979996,18.089996,"2025-11-15T10:15:00.000000000"]
[15.073303,2.73,10.539993,14.720001,"2025-11-15T10:30:00.000000000"]
[14.519302,3.360001,8.518997,13.649994,"2025-11-15T10:45:00.000000000"]
[13.2379,3.810001,8.959,14.789993,"2025-11-15T11:00:00.000000000"]
[12.387299,4.120003,12.270004,18.559998,"2025-11-15T11:15:00.000000000"]
[10.925705,7.699997,8.891998,20.660004,"2025-11-15T11:30:00.000000000"]
[12.493607,8.619995,10.75,23.920013,"2025-11-15T11:45:00.000000000"]
[15.269501,7.840004,12.930008,24.910004,"2025-11-15T12:00:00.000000000"]
[16.427002,5.449997,13.430008,21.76001,"2025-11-15T12:15:00.000000000"]
[13.976898,6.43,11.199997,21.019989,"2025-11-15T12:30:00.000000000"]
[13.248001,9.309998,13.539993,27.76001,"2025-11-15T12:45:00.000000000"]
[12.991806,5.25,14.630005,22.649994,"2025-11-15T13:00:00.000000000"]
[14.379105,5.599998,19.110016,27.660004,"2025-11-15T13:15:00.000000000"]
[16.771088,20.0,18.850006,49.400024,"2025-11-15T13:30:00.000000000"]
[18.263214,10.399994,26.049988,41.950012,"2025-11-15T13:45:00.000000000"]
[14.811005,7.169998,13.389999,24.350006,"2025-11-15T14:00:00.000000000"]
[13.473297,11.399994,16.619995,34.099976,"2025-11-15T14:15:00.000000000"]
[14.345703,8.850006,17.230011,30.75,"2025-11-15T14:30:00.000000000"]
[17.132202,8.410004,19.890015,32.75,"2025-11-15T14:45:00.000000000"]
[19.009888,11.800003,24.420013,42.47998,"2025-11-15T15:00:00.000000000"]
[17.826202,8.649994,23.360016,36.570007,"2025-11-15T15:15:00.000000000"]
[18.509796,7.279999,23.769989,34.890015,"2025-11-15T15:30:00.000000000"]
[16.848389,6.019997,14.009995,23.209991,"2025-11-15T15:45:00.000000000"]
[12.2854,7.940002,20.529999,32.650024,"2025-11-15T16:00:00.000000000"]
[9.885284,9.539993,16.910004,31.48999,"2025-11-15T16:15:00.000000000"]
[13.085297,6.620003,15.149994,25.26001,"2025-11-15T16:30:00.000000000"]
[11.004196,18.100006,27.690002,55.309998,"2025-11-15T16:45:00.000000000"]
[9.783875,25.600006,22.0,61.109985,"2025-11-15T17:00:00.000000000"]
[7.327698,3.580002,15.380005,20.860016,"2025-11-15T17:15:00.000000000"]
[11.081207,22.200012,19.720001,53.619995,"2025-11-15T17:30:00.000000000"]
[14.668503,25.5,24.820007,63.76001,"2025-11-15T17:45:00.000000000"]
[17.141602,7.300003,18.660004,29.820007,"2025-11-15T18:00:00.000000000"]
[13.192307,6.419998,14.899994,24.700012,"2025-11-15T18:15:00.000000000"]
[13.259598,3.66,14.289993,19.890015,"2025-11-15T18:30:00.000000000"]
[15.812805,4.110001,13.639999,19.929993,"2025-11-15T18:45:00.000000000"]
[13.890198,2.170002,9.412994,12.729996,"2025-11-15T19:00:00.000000000"]
[12.419693,10.0,20.51001,35.799988,"2025-11-15T19:15:00.000000000"]
[13.948593,5.239998,10.570007,18.579987,"2025-11-15T19:30:00.000000000"]
[14.490707,3.650002,11.100006,16.670013,"2025-11-15T19:45:00.000000000"]
[12.974197,0.773,7.028999,8.209,"2025-11-15T20:00:00.000000000"]
[12.949005,1.540001,8.897995,11.25,"2025-11-15T20:15:00.000000000"]
[12.263596,1.67,9.602005,12.149994,"2025-11-15T20:30:00.000000000"]
[11.2845,1.360001,7.967003,10.050003,"2025-11-15T20:45:00.000000000"]
[12.295303,1.450001,9.108002,11.330002,"2025-11-15T21:00:00.000000000"]
[9.995499,2.200001,9.544998,12.910004,"2025-11-15T21:15:00.000000000"]
[11.453506,2.599998,8.059006,12.039993,"2025-11-15T21:30:00.000000000"]
[10.099197,1.639999,9.602997,12.110001,"2025-11-15T21:45:00.000000000"]
[11.479095,1.23,8.402008,10.289993,"2025-11-15T22:00:00.000000000"]
[12.962204,0.825,9.233002,10.490005,"2025-11-15T22:15:00.000000000"]
[14.049301,2.09,11.070007,14.270004,"2025-11-15T22:30:00.000000000"]
[13.520096,1.49,9.050995,11.330002,"2025-11-15T22:45:00.000000000"]
[12.870499,1.16,8.891998,10.660004,"2025-11-15T23:00:00.000000000"]
[13.313293,2.650002,10.759995,14.809998,"2025-11-15T23:15:00.000000000"]
[14.199097,4.480003,12.229996,19.079987,"2025-11-15T23:30:00.000000000"]
[16.115509,2.740002,12.119995,16.309998,"2025-11-15T23:45:00.000000000"]
[15.661697,6.449997,16.029999,25.890015,"2025-11-16T00:00:00.000000000"]
[13.849808,4.099998,8.992996,15.270004,"2025-11-16T00:15:00.000000000"]
[13.928802,4.690002,10.759995,17.929993,"2025-11-16T00:30:00.000000000"]
[12.695908,1.950001,9.794998,12.770004,"2025-11-16T00:45:00.000000000"]
[15.117599,2.810001,11.419998,15.720001,"2025-11-16T01:00:00.000000000"]
[14.198105,7.470001,14.649994,26.070007,"2025-11-16T01:15:00.000000000"]
[15.328201,4.510002,12.419998,19.309998,"2025-11-16T01:30:00.000000000"]
[15.857193,6.269997,15.330002,24.910004,"2025-11-16T01:45:00.000000000"]
[16.223999,12.100006,19.170013,37.710022,"2025-11-16T02:00:00.000000000"]
[11.756302,6.110001,15.309998,24.649994,"2025-11-16T02:15:00.000000000"]
[11.769897,4.029999,14.710007,20.880005,"2025-11-16T02:30:00.000000000"]
[12.481506,4.980003,12.229996,19.829987,"2025-11-16T02:45:00.000000000"]
[12.192902,1.780001,8.557007,11.279999,"2025-11-16T03:00:00.000000000"]
[11.3284,3.02,10.339996,14.949997,"2025-11-16T03:15:00.000000000"]
[10.918503,4.779999,9.354996,16.670013,"2025-11-16T03:30:00.000000000"]
[12.127701,6.080002,11.100006,20.390015,"2025-11-16T03:45:00.000000000"]
[11.657394,1.950001,11.419998,14.399994,"2025-11-16T04:00:00.000000000"]
[12.6996,3.670002,10.660004,16.26001,"2025-11-16T04:15:00.000000000"]
[11.711105,1.91,5.931,8.852997,"2025-11-16T04:30:00.000000000"]
[8.08728,1.58,4.360001,6.769997,"2025-11-16T04:45:00.000000000"]
[11.1297,1.08,3.889,5.532997,"2025-11-16T05:00:00.000000000"]
[7.708618,0.472,3.019001,3.740002,"2025-11-16T05:15:00.000000000"]
[9.191864,2.790001,5.129997,9.391998,"2025-11-16T05:30:00.000000000"]
[9.803116,1.59,5.073997,7.501999,"2025-11-16T05:45:00.000000000"]
[9.584335,2.75,5.917,10.110001,"2025-11-16T06:00:00.000000000"]
[7.865219,0.604,4.32,5.244003,"2025-11-16T06:15:00.000000000"]
[4.838303,0.761,3.27,4.431999,"2025-11-16T06:30:00.000000000"]
[4.823822,0.74,2.927002,4.058998,"2025-11-16T06:45:00.000000000"]
[5.388527,1.34,3.23,5.275002,"2025-11-16T07:00:00.000000000"]
[5.509399,0.777,4.175003,5.362,"2025-11-16T07:15:00.000000000"]
[5.687683,1.700001,5.380997,7.980003,"2025-11-16T07:30:00.000000000"]
[6.381927,1.110001,6.295998,7.987,"2025-11-16T07:45:00.000000000"]
[7.708099,0.534,5.157997,5.973999,"2025-11-16T08:00:00.000000000"]
[8.338333,2.57,8.578003,12.509995,"2025-11-16T08:15:00.000000000"]
[5.444603,0.675,6.172997,7.204002,"2025-11-16T08:30:00.000000000"]
[4.62014,0.713,6.717003,7.806999,"2025-11-16T08:45:00.000000000"]
[5.547478,0.608,7.160004,8.089005,"2025-11-16T09:00:00.000000000"]
[6.436684,7.160004,20.209991,31.160004,"2025-11-16T09:15:00.000000000"]
[7.936287,13.300003,28.829987,49.140015,"2025-11-16T09:30:00.000000000"]
[7.862839,17.5,32.799988,59.5,"2025-11-16T09:45:00.000000000"]
[9.145111,12.300003,29.869995,48.72998,"2025-11-16T10:00:00.000000000"]
[10.108597,2.41,12.410004,16.089996,"2025-11-16T10:15:00.000000000"]
[11.383301,2.170002,9.559998,12.880005,"2025-11-16T10:30:00.000000000"]
[12.513794,3.259998,10.539993,15.520004,"2025-11-16T10:45:00.000000000"]
[9.227127,1.540001,7.178001,9.529007,"2025-11-16T11:00:00.000000000"]
[11.396606,3.459999,9.621002,14.910004,"2025-11-16T11:15:00.000000000"]
[13.265701,3.02,10.009995,14.619995,"2025-11-16T11:30:00.000000000"]
[15.147705,6.879997,12.070007,22.589996,"2025-11-16T11:45:00.000000000"]
[13.502396,4.190002,11.440002,17.829987,"2025-11-16T12:00:00.000000000"]
[16.581512,10.100006,20.360016,35.799988,"2025-11-16T12:15:00.000000000"]
[13.626297,4.489998,13.880005,20.73999,"2025-11-16T12:30:00.000000000"]
[14.288803,5.620003,14.820007,23.399994,"2025-11-16T12:45:00.000000000"]
[14.565506,4.830002,17.880005,25.26001,"2025-11-16T13:00:00.000000000"]
[14.836395,7.400002,20.480011,31.779999,"2025-11-16T13:15:00.000000000"]
[12.866608,2.869999,12.720001,17.100006,"2025-11-16T13:30:00.000000000"]
[12.076797,3.889999,13.820007,19.769989,"2025-11-16T13:45:00.000000000"]
[12.749893,5.449997,17.649994,25.980011,"2025-11-16T14:00:00.000000000"]
[14.056793,5.190002,17.459991,25.390015,"2025-11-16T14:15:00.000000000"]
[12.479904,4.75,15.029999,22.279999,"2025-11-16T14:30:00.000000000"]
[10.3694,3.130001,12.610001,17.390015,"2025-11-16T14:45:00.000000000"]
[15.778397,3.59,15.800003,21.279999,"2025-11-16T15:00:00.000000000"]
[17.274506,9.710007,14.619995,29.470001,"2025-11-16T15:15:00.000000000"]
[17.564392,8.979996,24.380005,38.099976,"2025-11-16T15:30:00.000000000"]
[16.954498,13.699997,24.130005,45.049988,"2025-11-16T15:45:00.000000000"]
[17.209503,10.699997,25.48999,41.859985,"2025-11-16T16:00:00.000000000"]
[17.720306,5.529999,18.339996,26.790009,"2025-11-16T16:15:00.000000000"]
[13.251205,1.76,10.339996,13.029999,"2025-11-16T16:30:00.000000000"]
[11.525696,5.110001,16.25,24.059998,"2025-11-16T16:45:00.000000000"]
[13.163803,5.150002,13.820007,21.679993,"2025-11-16T17:00:00.000000000"]
[12.362396,3.060001,12.559998,17.230011,"2025-11-16T17:15:00.000000000"]
[16.938812,16.100006,18.029999,42.619995,"2025-11-16T17:30:00.000000000"]
[21.328796,9.529999,16.049988,30.619995,"2025-11-16T17:45:00.000000000"]
[17.540497,5.110001,14.949997,22.76001,"2025-11-16T18:00:00.000000000"]
[17.623505,7.260002,20.130005,31.220001,"2025-11-16T18:15:00.000000000"]
[22.192993,8.880005,23.529999,37.099976,"2025-11-16T18:30:00.000000000"]
[20.565796,8.759995,25.339996,38.72998,"2025-11-16T18:45:00.000000000"]
[18.302795,2.759998,15.110001,19.339996,"2025-11-16T19:00:00.000000000"]
[17.124786,3.299999,13.479996,18.519989,"2025-11-16T19:15:00.000000000"]
[19.560089,5.190002,18.660004,26.589996,"2025-11-16T19:30:00.000000000"]
[16.533691,5.410004,13.759995,22.029999,"2025-11-16T19:45:00.000000000"]
[13.541794,1.710001,11.190002,13.800003,"2025-11-16T20:00:00.000000000"]
[17.68161,6.489998,19.970001,29.890015,"2025-11-16T20:15:00.000000000"]
[21.029388,4.809998,18.089996,25.440002,"2025-11-16T20:30:00.000000000"]
[19.478302,5.879997,23.149994,32.140015,"2025-11-16T20:45:00.000000000"]
[18.233002,5.93,17.519989,26.579987,"2025-11-16T21:00:00.000000000"]
[14.859497,4.169998,15.869995,22.25,"2025-11-16T21:15:00.000000000"]
[16.750793,5.160004,17.519989,25.410004,"2025-11-16T21:30:00.000000000"]
[18.618896,3.900002,15.470001,21.420013,"2025-11-16T21:45:00.000000000"]
[17.2164,2.650002,17.100006,21.160004,"2025-11-16T22:00:00.000000000"]
[13.265106,3.82,16.25,22.079987,"2025-11-16T22:15:00.000000000"]
[12.563797,0.965,13.610001,15.089996,"2025-11-16T22:30:00.000000000"]
[9.191574,2.18,13.710007,17.040009,"2025-11-16T22:45:00.000000000"]
[7.247681,6.970001,18.649994,29.299988,"2025-11-16T23:00:00.000000000"]
[11.397598,2.91,16.559998,21.019989,"2025-11-16T23:15:00.000000000"]
[8.488678,1.51,13.550003,15.850006,"2025-11-16T23:30:00.000000000"]
[10.950394,0.958,12.330002,13.800003,"2025-11-16T23:45:00.000000000"]
[13.526703,2.18,16.25,19.570007,"2025-11-17T00:00:00.000000000"]
[10.688095,3.32,14.020004,19.089996,"2025-11-17T00:15:00.000000000"]
[11.500504,1.75,11.180008,13.850006,"2025-11-17T00:30:00.000000000"]
[9.131714,3.709999,8.669006,14.339996,"2025-11-17T00:45:00.000000000"]
[9.270706,3.830002,12.130005,17.98999,"2025-11-17T01:00:00.000000000"]
[9.012573,0.34,7.902,8.421005,"2025-11-17T01:15:00.000000000"]
[8.547974,0.421,7.612999,8.257004,"2025-11-17T01:30:00.000000000"]
[7.444969,0.336,7.301003,7.815002,"2025-11-17T01:45:00.000000000"]
[8.012466,0.462,7.045998,7.750999,"2025-11-17T02:00:00.000000000"]
[7.127457,0.888,7.310997,8.667999,"2025-11-17T02:15:00.000000000"]
[6.794014,0.266,4.828003,5.235001,"2025-11-17T02:30:00.000000000"]
[9.479706,11.600006,14.830002,32.609985,"2025-11-17T02:45:00.000000000"]
[20.352112,1.719999,15.410004,18.040009,"2025-11-17T03:00:00.000000000"]
[8.007156,0.325,5.471001,5.967003,"2025-11-17T03:15:00.000000000"]
[6.834297,0.419,6.008003,6.648003,"2025-11-17T03:30:00.000000000"]
[6.198547,0.667,6.218002,7.237,"2025-11-17T03:45:00.000000000"]
[6.388268,0.367,5.643997,6.206001,"2025-11-17T04:00:00.000000000"]
[5.876953,0.243,5.231003,5.601997,"2025-11-17T04:15:00.000000000"]
[7.781647,0.443,7.386002,8.061996,"2025-11-17T04:30:00.000000000"]
[6.563698,0.543,5.445999,6.276001,"2025-11-17T04:45:00.000000000"]
[6.688583,0.235,4.847,5.206001,"2025-11-17T05:00:00.000000000"]
[6.896301,0.259,4.507004,4.903,"2025-11-17T05:15:00.000000000"]
[5.501213,0.276,4.734001,5.154999,"2025-11-17T05:30:00.000000000"]
[5.925888,0.357,4.709999,5.254997,"2025-11-17T05:45:00.000000000"]
[4.935867,0.276,4.218002,4.639,"2025-11-17T06:00:00.000000000"]
[5.659317,0.222,4.118004,4.458,"2025-11-17T06:15:00.000000000"]
[4.79792,1.549999,7.386002,9.757004,"2025-11-17T06:30:00.000000000"]
[6.136581,0.35,5.282997,5.818001,"2025-11-17T06:45:00.000000000"]
[6.971489,0.976,7.441002,8.932007,"2025-11-17T07:00:00.000000000"]
[6.49408,0.971,7.471001,8.953995,"2025-11-17T07:15:00.000000000"]
[6.656334,0.983,9.912003,11.410004,"2025-11-17T07:30:00.000000000"]
[7.48526,3.920002,13.180008,19.170013,"2025-11-17T07:45:00.000000000"]
[10.174896,7.139999,20.869995,31.790009,"2025-11-17T08:00:00.000000000"]
[11.522705,7.75,20.649994,32.48999,"2025-11-17T08:15:00.000000000"]
[11.238907,2.34,19.209991,22.790009,"2025-11-17T08:30:00.000000000"]
[11.776199,3.09,21.679993,26.390015,"2025-11-17T08:45:00.000000000"]
[12.6017,4.190002,26.200012,32.599976,"2025-11-17T09:00:00.000000000"]
[13.038895,5.160004,27.839996,35.720032,"2025-11-17T09:15:00.000000000"]
[13.382996,5.809998,27.730011,36.599976,"2025-11-17T09:30:00.000000000"]
[14.088699,8.660004,24.360016,37.599976,"2025-11-17T09:45:00.000000000"]
[16.951599,5.349998,26.160004,34.330017,"2025-11-17T10:00:00.000000000"]
[16.862091,8.919998,26.5,40.119995,"2025-11-17T10:15:00.000000000"]
[17.2229,6.82,29.459991,39.880005,"2025-11-17T10:30:00.000000000"]
[18.355408,7.220001,30.76001,41.789978,"2025-11-17T10:45:00.000000000"]
[18.042511,10.300003,23.690002,39.470032,"2025-11-17T11:00:00.000000000"]
[15.826706,11.899994,25.929993,44.109985,"2025-11-17T11:15:00.000000000"]
[13.886505,4.809998,20.309998,27.660004,"2025-11-17T11:30:00.000000000"]
[11.006195,7.910004,19.730011,31.809998,"2025-11-17T11:45:00.000000000"]
[14.270294,7.5,21.299988,32.76001,"2025-11-17T12:00:00.000000000"]
[13.553604,8.740005,20.470001,33.830017,"2025-11-17T12:15:00.000000000"]
[16.746796,6.059998,19.690002,28.959991,"2025-11-17T12:30:00.000000000"]
[12.299606,5.220001,15.029999,23.0,"2025-11-17T12:45:00.000000000"]
[14.942993,5.849998,19.190002,28.140015,"2025-11-17T13:00:00.000000000"]
[18.011688,12.100006,24.980011,43.450012,"2025-11-17T13:15:00.000000000"]
[21.17981,6.25,22.200012,31.75,"2025-11-17T13:30:00.000000000"]
[15.267303,3.259998,18.049988,23.040009,"2025-11-17T13:45:00.000000000"]
[15.514008,2.450001,14.960007,18.709991,"2025-11-17T14:00:00.000000000"]
[11.310608,6.639999,15.699997,25.839996,"2025-11-17T14:15:00.000000000"]
[15.414398,4.209999,16.160004,22.600006,"2025-11-17T14:30:00.000000000"]
[16.097595,2.77,15.419998,19.649994,"2025-11-17T14:45:00.000000000"]
[19.818695,15.300003,21.829987,45.200012,"2025-11-17T15:00:00.000000000"]
[18.572296,7.449997,28.070007,39.460022,"2025-11-17T15:15:00.000000000"]
[19.060303,7.870003,26.649994,38.669983,"2025-11-17T15:30:00.000000000"]
[19.981995,3.93,23.440002,29.440002,"2025-11-17T15:45:00.000000000"]
[20.110291,9.0,27.170013,40.919983,"2025-11-17T16:00:00.000000000"]
[17.850098,18.100006,25.970001,53.599976,"2025-11-17T16:15:00.000000000"]
[15.673904,17.100006,27.130005,53.320007,"2025-11-17T16:30:00.000000000"]
[14.723495,14.600006,34.150024,56.51001,"2025-11-17T16:45:00.000000000"]
[12.508499,11.399994,24.579987,41.940002,"2025-11-17T17:00:00.000000000"]
[12.298004,27.899994,24.98999,67.640015,"2025-11-17T17:15:00.000000000"]
[14.118393,26.799988,35.919983,76.810059,"2025-11-17T17:30:00.000000000"]
[13.624802,6.07,18.160004,27.440002,"2025-11-17T17:45:00.000000000"]
[13.210403,4.260002,18.350006,24.850006,"2025-11-17T18:00:00.000000000"]
[20.499603,14.0,23.920013,45.369995,"2025-11-17T18:15:00.000000000"]
[22.054993,17.0,25.230011,51.169983,"2025-11-17T18:30:00.000000000"]
[19.106201,7.050003,17.679993,28.450012,"2025-11-17T18:45:00.000000000"]
[19.511688,8.720001,14.520004,27.850006,"2025-11-17T19:00:00.000000000"]
[21.55661,10.5,19.899994,35.97998,"2025-11-17T19:15:00.000000000"]
[22.625793,6.720001,18.720001,28.980011,"2025-11-17T19:30:00.000000000"]
[21.624695,4.300003,17.339996,23.920013,"2025-11-17T19:45:00.000000000"]
[18.873993,5.080002,22.110016,29.869995,"2025-11-17T20:00:00.000000000"]
[21.446899,7.160004,18.269989,29.209991,"2025-11-17T20:15:00.000000000"]
[16.392609,2.330002,16.019989,19.570007,"2025-11-17T20:30:00.000000000"]
[14.179398,2.150002,13.089996,16.369995,"2025-11-17T20:45:00.000000000"]
[16.622711,2.810001,13.430008,17.720001,"2025-11-17T21:00:00.000000000"]
[18.075989,6.169998,14.850006,24.269989,"2025-11-17T21:15:00.000000000"]
[23.844604,4.300003,14.139999,20.709991,"2025-11-17T21:30:00.000000000"]
[28.582092,2.220001,15.710007,19.100006,"2025-11-17T21:45:00.000000000"]
[18.753204,1.860001,13.050003,15.889999,"2025-11-17T22:00:00.000000000"]
[19.662811,0.931,10.270004,11.690002,"2025-11-17T22:15:00.000000000"]
[17.942688,5.059998,12.899994,20.630005,"2025-11-17T22:30:00.000000000"]
[13.808502,2.209999,10.619995,14.0,"2025-11-17T22:45:00.000000000"]
[15.503296,1.040001,11.949997,13.529999,"2025-11-17T23:00:00.000000000"]
[15.884995,1.75,10.470001,13.139999,"2025-11-17T23:15:00.000000000"]
[16.981598,2.200001,10.130005,13.490005,"2025-11-17T23:30:00.000000000"]
[15.656601,5.650002,12.990005,21.619995,"2025-11-17T23:45:00.000000000"]
[14.196503,0.783,8.925003,10.119995,"2025-11-18T00:00:00.000000000"]
[13.667297,1.35,7.245003,9.307007,"2025-11-18T00:15:00.000000000"]
[13.445007,2.91,9.748001,14.199997,"2025-11-18T00:30:00.000000000"]
[11.623199,3.299999,10.729996,15.770004,"2025-11-18T00:45:00.000000000"]
[11.362198,6.639999,7.805,17.959991,"2025-11-18T01:00:00.000000000"]
[10.107803,0.462,8.410004,9.115997,"2025-11-18T01:15:00.000000000"]
[10.337204,0.403,7.485001,8.100006,"2025-11-18T01:30:00.000000000"]
[10.519608,0.499,6.415001,7.178001,"2025-11-18T01:45:00.000000000"]
[7.618973,0.39,5.264,5.861,"2025-11-18T02:00:00.000000000"]
[10.088898,0.585,7.068001,7.960999,"2025-11-18T02:15:00.000000000"]
[11.421097,2.509998,18.179993,22.01001,"2025-11-18T02:30:00.000000000"]
[12.936707,0.647,7.088997,8.078003,"2025-11-18T02:45:00.000000000"]
[9.308487,0.366,5.333,5.892998,"2025-11-18T03:00:00.000000000"]
[8.861862,0.519,6.615997,7.408997,"2025-11-18T03:15:00.000000000"]
[9.94928,0.428,5.785004,6.438004,"2025-11-18T03:30:00.000000000"]
[8.263214,0.297,6.637001,7.091003,"2025-11-18T03:45:00.000000000"]
[7.527832,1.34,11.979996,14.020004,"2025-11-18T04:00:00.000000000"]
[9.873077,0.569,7.599998,8.468994,"2025-11-18T04:15:00.000000000"]
[10.537308,0.223,5.542999,5.883003,"2025-11-18T04:30:00.000000000"]
[6.394218,0.193,5.230003,5.524002,"2025-11-18T04:45:00.000000000"]
[7.310493,0.974,7.309998,8.796997,"2025-11-18T05:00:00.000000000"]
[6.508759,0.523,6.796997,7.597,"2025-11-18T05:15:00.000000000"]
[4.063393,0.445,7.550003,8.229004,"2025-11-18T05:30:00.000000000"]
[5.079758,0.761,7.621002,8.783997,"2025-11-18T05:45:00.000000000"]
[6.496643,3.630001,15.279999,20.820007,"2025-11-18T06:00:00.000000000"]
[5.864609,1.24,7.915001,9.815002,"2025-11-18T06:15:00.000000000"]
[7.85907,3.34,11.990005,17.100006,"2025-11-18T06:30:00.000000000"]
[11.508896,0.88,9.966995,11.309998,"2025-11-18T06:45:00.000000000"]
[18.761993,2.130001,11.410004,14.660004,"2025-11-18T07:00:00.000000000"]
[8.125977,10.800003,25.179993,41.679993,"2025-11-18T07:15:00.000000000"]
[9.592712,177.0,21.119995,292.100098,"2025-11-18T07:30:00.000000000"]
[15.433502,125.0,68.959961,259.399902,"2025-11-18T07:45:00.000000000"]
[14.635498,18.399994,28.279999,56.429993,"2025-11-18T08:00:00.000000000"]
[10.6922,33.799988,27.540009,79.26001,"2025-11-18T08:15:00.000000000"]
[12.561707,14.0,33.26001,54.700012,"2025-11-18T08:30:00.000000000"]
[12.413605,13.5,34.98999,55.630005,"2025-11-18T08:45:00.000000000"]
[10.451996,19.700012,43.080017,73.209961,"2025-11-18T09:00:00.000000000"]
[13.798294,19.299988,37.299988,66.75,"2025-11-18T09:15:00.000000000"]
[14.712296,24.899994,31.160004,69.199951,"2025-11-18T09:30:00.000000000"]
[13.641907,21.799988,35.720032,69.099976,"2025-11-18T09:45:00.000000000"]
[65.96875,25.799988,30.959991,70.420044,"2025-11-18T10:00:00.000000000"]
[16.2724,17.5,29.890015,56.659973,"2025-11-18T10:15:00.000000000"]
[9.803391,22.5,25.649994,60.01001,"2025-11-18T10:30:00.000000000"]
[10.847794,24.299988,32.780029,69.859985,"2025-11-18T10:45:00.000000000"]
[9.670166,16.600006,25.709991,51.099976,"2025-11-18T11:00:00.000000000"]
[12.160599,23.100006,38.460022,73.690063,"2025-11-18T11:15:00.000000000"]
[13.839401,19.399994,31.880005,61.5,"2025-11-18T11:30:00.000000000"]
[11.421097,19.200012,28.140015,57.429993,"2025-11-18T11:45:00.000000000"]
[15.649994,21.200012,24.26001,56.580017,"2025-11-18T12:00:00.000000000"]
[23.72879,17.200012,24.25,50.51001,"2025-11-18T12:15:00.000000000"]
[16.580292,11.199997,26.049988,43.090027,"2025-11-18T12:30:00.000000000"]
[15.245697,50.599976,33.48999,110.900024,"2025-11-18T12:45:00.000000000"]
[20.500305,9.130005,23.890015,37.849976,"2025-11-18T13:00:00.000000000"]
[19.120789,8.740005,21.450012,34.809998,"2025-11-18T13:15:00.000000000"]
[24.206909,8.729996,22.519989,35.859985,"2025-11-18T13:30:00.000000000"]
[23.609406,8.070007,22.369995,34.700012,"2025-11-18T13:45:00.000000000"]
[29.299408,16.299988,30.450012,55.409973,"2025-11-18T14:00:00.000000000"]
[22.238403,13.899994,24.809998,46.01001,"2025-11-18T14:15:00.000000000"]
[41.364197,14.899994,26.98999,49.799988,"2025-11-18T14:30:00.000000000"]
[33.45282,25.399994,32.450012,71.310059,"2025-11-18T14:45:00.000000000"]
[50.630615,23.200012,38.380005,73.859985,"2025-11-18T15:00:00.000000000"]
[55.072876,19.100006,35.710022,64.859985,"2025-11-18T15:15:00.000000000"]
[34.600403,10.300003,28.869995,44.530029,"2025-11-18T15:30:00.000000000"]
[29.309692,15.699997,30.589996,54.52002,"2025-11-18T15:45:00.000000000"]
[23.180206,25.899994,23.309998,62.820007,"2025-11-18T16:00:00.000000000"]
[21.757599,156.0,null,204.800049,"2025-11-18T16:15:00.000000000"]
[19.542816,27.100006,43.22998,84.579956,"2025-11-18T16:30:00.000000000"]
[25.348907,30.5,25.779999,72.329956,"2025-11-18T16:45:00.000000000"]
[27.36731,24.299988,40.599976,77.780029,"2025-11-18T17:00:00.000000000"]
[29.512695,30.0,44.97998,90.790039,"2025-11-18T17:15:00.000000000"]
[26.562988,36.099976,40.669983,95.869995,"2025-11-18T17:30:00.000000000"]
[21.203186,41.200012,46.48999,109.400024,"2025-11-18T17:45:00.000000000"]
[18.104706,26.899994,42.299988,83.459961,"2025-11-18T18:00:00.000000000"]
[20.712402,25.0,47.73999,85.949951,"2025-11-18T18:15:00.000000000"]
[19.461487,22.5,35.669983,70.0,"2025-11-18T18:30:00.000000000"]
[21.513306,18.399994,33.77002,61.960022,"2025-11-18T18:45:00.000000000"]
[34.377319,15.800003,42.23999,66.410034,"2025-11-18T19:00:00.000000000"]
[43.417603,19.600006,45.940002,75.849976,"2025-11-18T19:15:00.000000000"]
[25.621216,23.200012,45.400024,80.849976,"2025-11-18T19:30:00.000000000"]
[32.079773,18.299988,44.51001,72.48999,"2025-11-18T19:45:00.000000000"]
[34.262024,16.100006,42.210022,66.73999,"2025-11-18T20:00:00.000000000"]
[31.940613,16.399994,41.690002,66.680054,"2025-11-18T20:15:00.000000000"]
[30.114014,17.299988,42.470032,68.890015,"2025-11-18T20:30:00.000000000"]
[26.53009,12.699997,39.77002,59.25,"2025-11-18T20:45:00.000000000"]
[23.257904,18.600006,57.01001,85.430054,"2025-11-18T21:00:00.000000000"]
[29.480591,14.899994,44.380005,67.190063,"2025-11-18T21:15:00.000000000"]
[31.307007,27.399994,47.220032,89.02002,"2025-11-18T21:30:00.000000000"]
[29.825195,13.600006,43.539978,64.349976,"2025-11-18T21:45:00.000000000"]
[35.290527,28.899994,45.460022,89.619995,"2025-11-18T22:00:00.000000000"]
[30.347809,14.899994,38.73999,61.530029,"2025-11-18T22:15:00.000000000"]
[29.201294,12.800003,34.190002,53.710022,"2025-11-18T22:30:00.000000000"]
[25.296509,9.160004,30.790009,44.780029,"2025-11-18T22:45:00.000000000"]
[22.925812,7.900002,28.709991,40.789978,"2025-11-18T23:00:00.000000000"]
[23.022614,10.899994,29.049988,45.659973,"2025-11-18T23:15:00.000000000"]
[22.977692,6.93,26.230011,36.820007,"2025-11-18T23:30:00.000000000"]
[20.018097,2.91,16.309998,20.75,"2025-11-18T23:45:00.000000000"]
[15.093796,3.299999,14.830002,19.869995,"2025-11-19T00:00:00.000000000"]
[18.250488,2.880001,17.640015,22.040009,"2025-11-19T00:15:00.000000000"]
[18.342102,0.942,14.589996,16.029999,"2025-11-19T00:30:00.000000000"]
[15.240295,2.220001,15.470001,18.860016,"2025-11-19T00:45:00.000000000"]
[16.770905,6.949997,20.320007,30.940002,"2025-11-19T01:00:00.000000000"]
[18.311615,3.310001,22.790009,27.839996,"2025-11-19T01:15:00.000000000"]
[15.747803,3.799999,24.149994,29.970001,"2025-11-19T01:30:00.000000000"]
[13.904694,3.880001,23.660004,29.589996,"2025-11-19T01:45:00.000000000"]
[17.60791,2.459999,22.600006,26.360016,"2025-11-19T02:00:00.000000000"]
[15.902008,18.0,26.420013,53.859985,"2025-11-19T02:15:00.000000000"]
[15.979202,1.83,22.73999,25.529999,"2025-11-19T02:30:00.000000000"]
[15.7621,1.049999,20.299988,21.910004,"2025-11-19T02:45:00.000000000"]
[15.792007,2.23,21.110016,24.519989,"2025-11-19T03:00:00.000000000"]
[14.558701,6.419998,24.320007,34.130005,"2025-11-19T03:15:00.000000000"]
[12.217606,3.07,23.350006,28.040009,"2025-11-19T03:30:00.000000000"]
[11.328598,4.699997,21.26001,28.440002,"2025-11-19T03:45:00.000000000"]
[12.122604,0.812,17.279999,18.519989,"2025-11-19T04:00:00.000000000"]
[13.300598,4.550003,19.410004,26.360016,"2025-11-19T04:15:00.000000000"]
[12.002701,2.259998,19.089996,22.540009,"2025-11-19T04:30:00.000000000"]
[11.544296,6.379997,19.76001,29.51001,"2025-11-19T04:45:00.000000000"]
[11.887405,2.41,20.869995,24.549988,"2025-11-19T05:00:00.000000000"]
[10.179504,1.790001,17.570007,20.299988,"2025-11-19T05:15:00.000000000"]
[10.217697,1.08,16.410004,18.059998,"2025-11-19T05:30:00.000000000"]
[10.789902,1.059999,15.059998,16.679993,"2025-11-19T05:45:00.000000000"]
[10.694901,3.259998,16.730011,21.720001,"2025-11-19T06:00:00.000000000"]
[10.410004,0.793,13.880005,15.100006,"2025-11-19T06:15:00.000000000"]
[8.558853,6.639999,15.029999,25.170013,"2025-11-19T06:30:00.000000000"]
[9.969177,11.300003,23.679993,40.98999,"2025-11-19T06:45:00.000000000"]
[10.388702,12.600006,19.75,38.940002,"2025-11-19T07:00:00.000000000"]
[12.590897,5.300003,19.890015,27.980011,"2025-11-19T07:15:00.000000000"]
[11.7108,10.199997,17.450012,33.070007,"2025-11-19T07:30:00.000000000"]
[11.591904,9.820007,22.600006,37.609985,"2025-11-19T07:45:00.000000000"]
[12.025208,17.399994,30.0,56.609985,"2025-11-19T08:00:00.000000000"]
[14.464005,18.5,30.76001,59.090027,"2025-11-19T08:15:00.000000000"]
[14.274597,10.199997,21.820007,37.380005,"2025-11-19T08:30:00.000000000"]
[13.747894,21.799988,30.380005,63.720032,"2025-11-19T08:45:00.000000000"]
[16.695801,17.0,24.660004,50.669983,"2025-11-19T09:00:00.000000000"]
[13.442596,14.699997,24.869995,47.320007,"2025-11-19T09:15:00.000000000"]
[15.216904,35.799988,32.27002,86.969971,"2025-11-19T09:30:00.000000000"]
[17.69339,27.600006,38.940002,81.160034,"2025-11-19T09:45:00.000000000"]
[18.701996,13.399994,31.170013,51.669983,"2025-11-19T10:00:00.000000000"]
[19.742188,13.600006,32.059998,52.77002,"2025-11-19T10:15:00.000000000"]
[16.059814,16.299988,37.0,61.849976,"2025-11-19T10:30:00.000000000"]
[17.906189,22.200012,36.150024,70.040039,"2025-11-19T10:45:00.000000000"]
[16.243591,10.300003,32.049988,47.799988,"2025-11-19T11:00:00.000000000"]
[17.469208,27.100006,41.97998,83.329956,"2025-11-19T11:15:00.000000000"]
[20.228302,42.799988,47.150024,112.5,"2025-11-19T11:30:00.000000000"]
[17.900208,21.399994,41.22998,73.949951,"2025-11-19T11:45:00.000000000"]
[21.080505,24.100006,42.830017,79.589966,"2025-11-19T12:00:00.000000000"]
[20.282715,16.299988,37.809998,62.789978,"2025-11-19T12:15:00.000000000"]
[19.786591,23.200012,43.359985,78.869995,"2025-11-19T12:30:00.000000000"]
[20.210693,29.100006,42.52002,87.050049,"2025-11-19T12:45:00.000000000"]
[19.144287,19.200012,41.77002,71.040039,"2025-11-19T13:00:00.000000000"]
[17.731598,18.100006,38.070007,65.77002,"2025-11-19T13:15:00.000000000"]
[16.310791,25.399994,44.710022,83.48999,"2025-11-19T13:30:00.000000000"]
[16.363586,20.0,42.470032,73.050049,"2025-11-19T13:45:00.000000000"]
[15.081207,10.600006,33.26001,49.429993,"2025-11-19T14:00:00.000000000"]
[11.605103,10.199997,34.23999,49.880005,"2025-11-19T14:15:00.000000000"]
[11.764099,10.399994,35.849976,51.820007,"2025-11-19T14:30:00.000000000"]
[13.002106,14.800003,33.98999,56.599976,"2025-11-19T14:45:00.000000000"]
[12.791901,17.399994,41.369995,68.02002,"2025-11-19T15:00:00.000000000"]
[13.367905,24.700012,27.779999,65.560059,"2025-11-19T15:15:00.000000000"]
[17.934692,22.100006,49.690002,83.5,"2025-11-19T15:30:00.000000000"]
[13.117096,7.529999,26.670013,38.179993,"2025-11-19T15:45:00.000000000"]
[17.0979,15.199997,28.649994,51.840027,"2025-11-19T16:00:00.000000000"]
[20.903107,27.200012,40.440002,82.02002,"2025-11-19T16:15:00.000000000"]
[22.874115,46.200012,41.119995,111.699951,"2025-11-19T16:30:00.000000000"]
[21.287109,21.399994,37.809998,70.449951,"2025-11-19T16:45:00.000000000"]
[17.826904,30.299988,51.22998,97.579956,"2025-11-19T17:00:00.000000000"]
[10.306198,9.729996,39.539978,54.400024,"2025-11-19T17:15:00.000000000"]
[11.789703,15.100006,38.02002,61.059998,"2025-11-19T17:30:00.000000000"]
[14.949097,16.700012,26.829987,52.359985,"2025-11-19T17:45:00.000000000"]
[15.622498,12.100006,13.380005,31.880005,"2025-11-19T18:00:00.000000000"]
[12.860703,8.820007,21.950012,35.419983,"2025-11-19T18:15:00.000000000"]
[13.690308,11.600006,29.130005,46.890015,"2025-11-19T18:30:00.000000000"]
[12.158905,20.200012,30.980011,61.880005,"2025-11-19T18:45:00.000000000"]
[14.5457,9.949997,30.149994,45.349976,"2025-11-19T19:00:00.000000000"]
[19.990906,7.919998,30.640015,42.73999,"2025-11-19T19:15:00.000000000"]
[16.291809,5.870003,28.820007,37.789978,"2025-11-19T19:30:00.000000000"]
[16.233612,7.639999,28.130005,39.789978,"2025-11-19T19:45:00.000000000"]
[16.554993,4.669998,27.309998,34.460022,"2025-11-19T20:00:00.000000000"]
[21.083801,2.57,29.589996,33.52002,"2025-11-19T20:15:00.000000000"]
[21.662598,5.230003,29.23999,37.23999,"2025-11-19T20:30:00.000000000"]
[13.532104,5.370003,22.600006,30.799988,"2025-11-19T20:45:00.000000000"]
[13.263199,1.26,22.360016,24.279999,"2025-11-19T21:00:00.000000000"]
[13.783798,3.869999,26.369995,32.280029,"2025-11-19T21:15:00.000000000"]
[11.269394,5.129997,24.619995,32.460022,"2025-11-19T21:30:00.000000000"]
[9.602371,4.5,23.450012,30.320007,"2025-11-19T21:45:00.000000000"]
[9.759796,2.700001,19.459991,23.579987,"2025-11-19T22:00:00.000000000"]
[11.320007,3.66,24.360016,29.959991,"2025-11-19T22:15:00.000000000"]
[11.612701,7.199997,35.650024,46.650024,"2025-11-19T22:30:00.000000000"]
[11.470993,5.940002,33.849976,42.929993,"2025-11-19T22:45:00.000000000"]
[13.473694,6.599998,29.26001,39.349976,"2025-11-19T23:00:00.000000000"]
[11.254105,3.439999,28.820007,34.080017,"2025-11-19T23:15:00.000000000"]
[12.491302,5.989998,34.369995,43.52002,"2025-11-19T23:30:00.000000000"]
[9.73584,1.309999,23.519989,25.519989,"2025-11-19T23:45:00.000000000"]
[8.547943,0.893,19.649994,21.01001,"2025-11-20T00:00:00.000000000"]
[9.174423,1.210001,18.799988,20.649994,"2025-11-20T00:15:00.000000000"]
[8.065353,0.733,18.040009,19.160004,"2025-11-20T00:30:00.000000000"]
[6.602951,1.67,15.550003,18.089996,"2025-11-20T00:45:00.000000000"]
[5.834671,0.416,12.0,12.630005,"2025-11-20T01:00:00.000000000"]
[6.106583,2.060001,14.789993,17.940002,"2025-11-20T01:15:00.000000000"]
[8.572067,2.029999,17.079987,20.170013,"2025-11-20T01:30:00.000000000"]
[10.326202,11.199997,27.220001,44.330017,"2025-11-20T01:45:00.000000000"]
[11.3694,3.790001,15.669998,21.459991,"2025-11-20T02:00:00.000000000"]
[7.740944,1.17,16.25,18.049988,"2025-11-20T02:15:00.000000000"]
[7.426682,3.099998,14.199997,18.940002,"2025-11-20T02:30:00.000000000"]
[7.044258,2.34,14.539993,18.110016,"2025-11-20T02:45:00.000000000"]
[5.806763,1.530001,13.660004,16.0,"2025-11-20T03:00:00.000000000"]
[7.114372,1.07,14.169998,15.820007,"2025-11-20T03:15:00.000000000"]
[4.210609,0.436,8.451996,9.119003,"2025-11-20T03:30:00.000000000"]
[5.183578,2.110001,10.970001,14.199997,"2025-11-20T03:45:00.000000000"]
[5.21656,1.860001,10.930008,13.770004,"2025-11-20T04:00:00.000000000"]
[6.606308,7.160004,14.639999,25.579987,"2025-11-20T04:15:00.000000000"]
[7.82058,1.450001,10.970001,13.190002,"2025-11-20T04:30:00.000000000"]
[7.859001,3.830002,11.460007,17.320007,"2025-11-20T04:45:00.000000000"]
[8.581604,0.302,7.094002,7.556,"2025-11-20T05:00:00.000000000"]
[7.404877,0.419,7.612999,8.253006,"2025-11-20T05:15:00.000000000"]
[6.984482,0.643,8.376999,9.360001,"2025-11-20T05:30:00.000000000"]
[4.186462,0.376,7.269997,7.844002,"2025-11-20T05:45:00.000000000"]
[4.994011,0.226,7.174004,7.519997,"2025-11-20T06:00:00.000000000"]
[7.289871,1.030001,8.654999,10.229996,"2025-11-20T06:15:00.000000000"]
[4.776581,1.07,7.616997,9.248993,"2025-11-20T06:30:00.000000000"]
[3.81583,2.310001,7.545998,11.070007,"2025-11-20T06:45:00.000000000"]
[3.434269,1.23,7.731003,9.617004,"2025-11-20T07:00:00.000000000"]
[3.539989,2.610001,11.430008,15.419998,"2025-11-20T07:15:00.000000000"]
[5.303703,1.42,11.669998,13.850006,"2025-11-20T07:30:00.000000000"]
[6.55101,4.660004,16.860016,23.970001,"2025-11-20T07:45:00.000000000"]
[7.627609,5.129997,18.630005,26.470001,"2025-11-20T08:00:00.000000000"]
[6.21801,3.170002,15.589996,20.440002,"2025-11-20T08:15:00.000000000"]
[5.573509,2.049999,15.779999,18.910004,"2025-11-20T08:30:00.000000000"]
[8.327927,5.419998,17.649994,25.920013,"2025-11-20T08:45:00.000000000"]
[7.419304,7.699997,15.410004,27.170013,"2025-11-20T09:00:00.000000000"]
[4.404221,5.68,15.610001,24.279999,"2025-11-20T09:15:00.000000000"]
[4.977074,8.080002,18.130005,30.48999,"2025-11-20T09:30:00.000000000"]
[5.553307,7.340004,19.130005,30.350006,"2025-11-20T09:45:00.000000000"]
[6.71035,7.959999,19.049988,31.209991,"2025-11-20T10:00:00.000000000"]
[7.5411,10.699997,24.549988,40.909973,"2025-11-20T10:15:00.000000000"]
[7.323029,6.279999,22.279999,31.880005,"2025-11-20T10:30:00.000000000"]
[6.479156,10.699997,21.649994,38.01001,"2025-11-20T10:45:00.000000000"]
[6.166237,9.520004,16.029999,30.570007,"2025-11-20T11:00:00.000000000"]
[6.987663,7.459999,10.130005,21.529999,"2025-11-20T11:15:00.000000000"]
[7.293312,13.100006,16.160004,36.130005,"2025-11-20T11:30:00.000000000"]
[7.274467,10.600006,14.660004,30.839996,"2025-11-20T11:45:00.000000000"]
[6.691452,236.0,8.929001,369.799805,"2025-11-20T12:00:00.000000000"]
[8.079437,6.709999,13.960007,24.220001,"2025-11-20T12:15:00.000000000"]
[7.566528,6.019997,16.040009,25.25,"2025-11-20T12:30:00.000000000"]
[5.02697,5.919998,12.300003,21.350006,"2025-11-20T12:45:00.000000000"]
[5.920723,11.0,11.789993,28.579987,"2025-11-20T13:00:00.000000000"]
[7.140213,6.029999,16.299988,25.51001,"2025-11-20T13:15:00.000000000"]
[4.64592,7.090004,13.619995,24.450012,"2025-11-20T13:30:00.000000000"]
[4.765938,7.510002,15.369995,26.860016,"2025-11-20T13:45:00.000000000"]
[5.091682,26.899994,33.97998,75.109985,"2025-11-20T14:00:00.000000000"]
[7.499649,34.400024,10.869995,63.369995,"2025-11-20T14:15:00.000000000"]
[7.18898,7.620003,12.619995,24.26001,"2025-11-20T14:30:00.000000000"]
[7.246468,7.389999,13.190002,24.470001,"2025-11-20T14:45:00.000000000"]
[6.523697,14.800003,11.360001,33.950012,"2025-11-20T15:00:00.000000000"]
[7.820992,7.099998,13.889999,24.73999,"2025-11-20T15:15:00.000000000"]
[6.649368,6.779999,13.680008,24.029999,"2025-11-20T15:30:00.000000000"]
[6.824768,6.720001,13.940002,24.220001,"2025-11-20T15:45:00.000000000"]
[6.069321,5.730003,14.970001,23.730011,"2025-11-20T16:00:00.000000000"]
[6.365959,7.510002,13.830002,25.299988,"2025-11-20T16:15:00.000000000"]
[5.625801,13.899994,18.040009,39.22998,"2025-11-20T16:30:00.000000000"]
[4.055801,20.899994,10.089996,41.97998,"2025-11-20T16:45:00.000000000"]
[4.298462,13.399994,10.490005,31.01001,"2025-11-20T17:00:00.000000000"]
[4.843849,9.009995,13.970001,27.73999,"2025-11-20T17:15:00.000000000"]
[5.385193,7.889999,17.200012,29.26001,"2025-11-20T17:30:00.000000000"]
[4.492203,9.619995,17.76001,32.470032,"2025-11-20T17:45:00.000000000"]
[5.095154,8.089996,13.539993,25.899994,"2025-11-20T18:00:00.000000000"]
[6.360329,10.100006,17.25,32.73999,"2025-11-20T18:15:00.000000000"]
[6.083458,7.169998,20.73999,31.690002,"2025-11-20T18:30:00.000000000"]
[7.389664,5.139999,17.76001,25.610016,"2025-11-20T18:45:00.000000000"]
[6.54966,19.200012,11.220001,40.52002,"2025-11-20T19:00:00.000000000"]
[6.069969,4.330002,12.449997,19.059998,"2025-11-20T19:15:00.000000000"]
[8.700653,3.139999,14.639999,19.429993,"2025-11-20T19:30:00.000000000"]
[7.646889,4.220001,13.399994,19.860016,"2025-11-20T19:45:00.000000000"]
[6.722717,4.340004,9.865997,16.48999,"2025-11-20T20:00:00.000000000"]
[6.756653,1.77,6.433998,9.139999,"2025-11-20T20:15:00.000000000"]
[7.676338,4.269997,6.82,13.350006,"2025-11-20T20:30:00.000000000"]
[7.461189,2.990002,5.854004,10.430008,"2025-11-20T20:45:00.000000000"]
[6.226654,0.827,5.480003,6.744003,"2025-11-20T21:00:00.000000000"]
[4.464622,2.560001,6.553001,10.460007,"2025-11-20T21:15:00.000000000"]
[5.814453,1.620001,5.890999,8.371994,"2025-11-20T21:30:00.000000000"]
[6.01799,0.981,5.139,6.639,"2025-11-20T21:45:00.000000000"]
[5.601601,2.23,3.643002,7.044998,"2025-11-20T22:00:00.000000000"]
[5.316238,1.870001,2.771999,5.622002,"2025-11-20T22:15:00.000000000"]
[4.859573,1.66,5.334,7.875,"2025-11-20T22:30:00.000000000"]
[5.359604,3.18,4.986,9.837997,"2025-11-20T22:45:00.000000000"]
[5.265579,1.57,5.549004,7.945999,"2025-11-20T23:00:00.000000000"]
[3.752281,0.907,3.755001,5.140999,"2025-11-20T23:15:00.000000000"]
[3.373119,0.767,5.111,6.282997,"2025-11-20T23:30:00.000000000"]
[2.486809,0.547,4.980003,5.815002,"2025-11-20T23:45:00.000000000"]
[3.000221,0.542,5.233002,6.061996,"2025-11-21T00:00:00.000000000"]
[4.487122,1.08,5.323997,6.971001,"2025-11-21T00:15:00.000000000"]
[3.113609,0.999,5.307999,6.834999,"2025-11-21T00:30:00.000000000"]
[4.373291,0.879,5.528999,6.872002,"2025-11-21T00:45:00.000000000"]
[3.91943,1.379999,5.955002,8.057999,"2025-11-21T01:00:00.000000000"]
[3.600941,3.029999,5.836998,10.470001,"2025-11-21T01:15:00.000000000"]
[4.534592,0.895,4.186996,5.554001,"2025-11-21T01:30:00.000000000"]
[5.36322,2.09,3.884998,7.076004,"2025-11-21T01:45:00.000000000"]
[6.558777,0.361,2.346001,2.896999,"2025-11-21T02:00:00.000000000"]
[6.033279,0.311,1.804001,2.278999,"2025-11-21T02:15:00.000000000"]
[4.802994,0.312,1.783001,2.259998,"2025-11-21T02:30:00.000000000"]
[4.344147,0.766,2.663002,3.833,"2025-11-21T02:45:00.000000000"]
[3.86665,0.321,2.087002,2.577,"2025-11-21T03:00:00.000000000"]
[3.390221,0.5,2.629002,3.393002,"2025-11-21T03:15:00.000000000"]
[3.04224,0.493,2.002998,2.757,"2025-11-21T03:30:00.000000000"]
[3.320309,1.299999,4.004997,5.993004,"2025-11-21T03:45:00.000000000"]
[3.794922,1.16,1.188,2.964001,"2025-11-21T04:00:00.000000000"]
[2.734119,0.458,1.938999,2.639,"2025-11-21T04:15:00.000000000"]
[2.462292,0.281,1.667,2.097,"2025-11-21T04:30:00.000000000"]
[3.23592,0.434,1.545,2.207001,"2025-11-21T04:45:00.000000000"]
[3.490761,0.902,1.403,2.780998,"2025-11-21T05:00:00.000000000"]
[2.94381,0.393,1.844,2.445,"2025-11-21T05:15:00.000000000"]
[3.097191,0.314,2.019001,2.499001,"2025-11-21T05:30:00.000000000"]
[2.764099,0.201,1.457001,1.764,"2025-11-21T05:45:00.000000000"]
[2.420059,0.162,1.829,2.077,"2025-11-21T06:00:00.000000000"]
[1.40918,0.193,1.927999,2.223,"2025-11-21T06:15:00.000000000"]
[1.62855,0.541,3.053001,3.879002,"2025-11-21T06:30:00.000000000"]
[1.100901,0.393,3.842999,4.444,"2025-11-21T06:45:00.000000000"]
[1.98958,1.190001,5.348,7.158997,"2025-11-21T07:00:00.000000000"]
[2.247341,1.210001,6.018997,7.860001,"2025-11-21T07:15:00.000000000"]
[4.163139,34.599976,15.899994,68.810059,"2025-11-21T07:30:00.000000000"]
[4.711182,20.5,34.01001,65.359985,"2025-11-21T07:45:00.000000000"]
[6.189781,1.389999,8.194,10.309998,"2025-11-21T08:00:00.000000000"]
[6.129288,2.939999,10.710007,15.199997,"2025-11-21T08:15:00.000000000"]
[5.362747,1.950001,10.130005,13.110001,"2025-11-21T08:30:00.000000000"]
[4.634232,6.260002,16.48999,26.059998,"2025-11-21T08:45:00.000000000"]
[5.529129,2.029999,10.309998,13.399994,"2025-11-21T09:00:00.000000000"]
[5.360291,3.52,11.160004,16.540009,"2025-11-21T09:15:00.000000000"]
[9.813187,7.419998,11.940002,23.269989,"2025-11-21T09:30:00.000000000"]
[11.253098,4.160004,12.330002,18.679993,"2025-11-21T09:45:00.000000000"]
[7.928307,11.300003,22.190002,39.419983,"2025-11-21T10:00:00.000000000"]
[6.863037,3.279999,13.820007,18.839996,"2025-11-21T10:15:00.000000000"]
[4.887932,3.299999,12.779999,17.820007,"2025-11-21T10:30:00.000000000"]
[5.290451,8.5,15.289993,28.269989,"2025-11-21T10:45:00.000000000"]
[7.528969,27.899994,10.229996,52.859985,"2025-11-21T11:00:00.000000000"]
[8.114944,2.57,10.449997,14.380005,"2025-11-21T11:15:00.000000000"]
[5.065239,4.769997,13.440002,20.720001,"2025-11-21T11:30:00.000000000"]
[3.305901,5.300003,12.020004,20.110016,"2025-11-21T11:45:00.000000000"]
[5.034889,3.439999,12.910004,18.170013,"2025-11-21T12:00:00.000000000"]
[4.365707,7.730003,11.110001,22.920013,"2025-11-21T12:15:00.000000000"]
[3.956032,6.209999,14.330002,23.809998,"2025-11-21T12:30:00.000000000"]
[4.256729,5.800003,14.779999,23.649994,"2025-11-21T12:45:00.000000000"]
[4.084633,2.959999,11.399994,15.930008,"2025-11-21T13:00:00.000000000"]
[6.001869,4.590004,14.669998,21.679993,"2025-11-21T13:15:00.000000000"]
[9.772217,28.100006,10.320007,53.27002,"2025-11-21T13:30:00.000000000"]
[6.224739,9.789993,40.299988,55.26001,"2025-11-21T13:45:00.000000000"]
[6.629417,3.380001,14.160004,19.320007,"2025-11-21T14:00:00.000000000"]
[4.935379,5.68,17.029999,25.700012,"2025-11-21T14:15:00.000000000"]
[4.000229,7.440002,16.720001,28.079987,"2025-11-21T14:30:00.000000000"]
[5.473221,6.449997,20.399994,30.26001,"2025-11-21T14:45:00.000000000"]
[5.307663,12.800003,13.740005,33.340027,"2025-11-21T15:00:00.000000000"]
[5.734329,11.399994,24.170013,41.630005,"2025-11-21T15:15:00.000000000"]
[6.453979,14.5,23.5,45.650024,"2025-11-21T15:30:00.000000000"]
[6.290482,22.700012,36.51001,71.25,"2025-11-21T15:45:00.000000000"]
[5.682663,17.200012,29.339996,55.690002,"2025-11-21T16:00:00.000000000"]
[5.771111,41.400024,54.659973,117.900024,"2025-11-21T16:15:00.000000000"]
[4.63327,23.100006,20.459991,55.72998,"2025-11-21T16:30:00.000000000"]
[3.454842,27.0,8.682999,49.900024,"2025-11-21T16:45:00.000000000"]
[2.82737,16.200012,25.809998,50.52002,"2025-11-21T17:00:00.000000000"]
[2.096722,11.199997,27.809998,44.960022,"2025-11-21T17:15:00.000000000"]
[6.606148,18.399994,24.059998,52.130005,"2025-11-21T17:30:00.000000000"]
[5.344223,16.600006,33.47998,58.869995,"2025-11-21T17:45:00.000000000"]
[6.698151,12.5,20.829987,39.970032,"2025-11-21T18:00:00.000000000"]
[6.8815,13.600006,23.690002,44.400024,"2025-11-21T18:15:00.000000000"]
[7.85537,12.5,24.559998,43.630005,"2025-11-21T18:30:00.000000000"]
[9.085663,17.600006,21.75,48.659973,"2025-11-21T18:45:00.000000000"]
[13.1819,12.699997,25.320007,44.679993,"2025-11-21T19:00:00.000000000"]
[14.549103,10.5,22.049988,38.099976,"2025-11-21T19:15:00.000000000"]
[11.240601,5.349998,20.160004,28.339996,"2025-11-21T19:30:00.000000000"]
[9.532074,6.790001,21.070007,31.440002,"2025-11-21T19:45:00.000000000"]
[7.890923,5.529999,14.169998,22.630005,"2025-11-21T20:00:00.000000000"]
[7.611443,3.529999,17.869995,23.26001,"2025-11-21T20:15:00.000000000"]
[8.635529,5.199997,18.100006,26.040009,"2025-11-21T20:30:00.000000000"]
[11.902695,2.82,17.200012,21.51001,"2025-11-21T20:45:00.000000000"]
[11.625793,12.800003,15.649994,35.200012,"2025-11-21T21:00:00.000000000"]
[10.191895,2.189999,19.51001,22.860016,"2025-11-21T21:15:00.000000000"]
[11.702896,7.18,23.320007,34.289978,"2025-11-21T21:30:00.000000000"]
[15.035294,6.900002,21.690002,32.23999,"2025-11-21T21:45:00.000000000"]
[15.668808,12.899994,27.579987,47.299988,"2025-11-21T22:00:00.000000000"]
[11.988098,14.600006,14.839996,37.130005,"2025-11-21T22:15:00.000000000"]
[12.860397,3.09,17.079987,21.809998,"2025-11-21T22:30:00.000000000"]
[9.260895,5.540001,15.809998,24.279999,"2025-11-21T22:45:00.000000000"]
[7.738579,3.360001,12.619995,17.75,"2025-11-21T23:00:00.000000000"]
[6.648972,2.68,13.020004,17.110016,"2025-11-21T23:15:00.000000000"]
[5.28933,2.950001,14.630005,19.149994,"2025-11-21T23:30:00.000000000"]
[8.10405,10.699997,21.079987,37.5,"2025-11-21T23:45:00.000000000"]
[6.90863,5.080002,12.039993,19.799988,"2025-11-22T00:00:00.000000000"]
[7.167183,6.090004,18.179993,27.48999,"2025-11-22T00:15:00.000000000"]
[9.265457,25.5,4.571999,43.599976,"2025-11-22T00:30:00.000000000"]
[7.209831,21.0,32.109985,64.209961,"2025-11-22T00:45:00.000000000"]
[7.605949,2.389999,10.050003,13.710007,"2025-11-22T01:00:00.000000000"]
[7.830597,5.639999,16.899994,25.519989,"2025-11-22T01:15:00.000000000"]
[8.227783,6.870003,19.320007,29.820007,"2025-11-22T01:30:00.000000000"]
[9.716354,5.519997,14.460007,22.890015,"2025-11-22T01:45:00.000000000"]
[8.09819,5.5,12.940002,21.350006,"2025-11-22T02:00:00.000000000"]
[7.501221,4.120003,13.729996,20.029999,"2025-11-22T02:15:00.000000000"]
[5.32093,8.039993,17.420013,29.709991,"2025-11-22T02:30:00.000000000"]
[3.537868,3.93,15.860001,21.869995,"2025-11-22T02:45:00.000000000"]
[5.540192,3.290001,13.850006,18.880005,"2025-11-22T03:00:00.000000000"]
[7.132454,1.710001,9.192001,11.809998,"2025-11-22T03:15:00.000000000"]
[7.337067,1.57,11.649994,14.050003,"2025-11-22T03:30:00.000000000"]
[7.099892,2.290001,13.520004,17.01001,"2025-11-22T03:45:00.000000000"]
[6.725632,50.299988,27.01001,103.800049,"2025-11-22T04:00:00.000000000"]
[8.2948,3.119999,11.889999,16.660004,"2025-11-22T04:15:00.000000000"]
[5.44812,1.780001,10.570007,13.289993,"2025-11-22T04:30:00.000000000"]
[5.986847,1.75,11.330002,14.009995,"2025-11-22T04:45:00.000000000"]
[5.01091,2.689999,9.067001,13.180008,"2025-11-22T05:00:00.000000000"]
[5.706383,1.530001,6.703003,9.042999,"2025-11-22T05:15:00.000000000"]
[7.236053,2.490002,7.066002,10.860001,"2025-11-22T05:30:00.000000000"]
[4.3563,2.23,7.887001,11.300003,"2025-11-22T05:45:00.000000000"]
[5.96254,0.86,7.844002,9.158997,"2025-11-22T06:00:00.000000000"]
[5.864059,0.863,6.943001,8.261993,"2025-11-22T06:15:00.000000000"]
[3.427551,2.689999,8.018997,12.130005,"2025-11-22T06:30:00.000000000"]
[3.819302,1.48,8.927994,11.190002,"2025-11-22T06:45:00.000000000"]
[5.331047,1.07,6.972,8.600006,"2025-11-22T07:00:00.000000000"]
[3.537922,0.612,7.197998,8.134003,"2025-11-22T07:15:00.000000000"]
[3.765652,1.030001,7.523003,9.104004,"2025-11-22T07:30:00.000000000"]
[3.62756,0.353,6.813004,7.351997,"2025-11-22T07:45:00.000000000"]
[4.843323,1.08,9.569,11.229996,"2025-11-22T08:00:00.000000000"]
[9.821152,1.379999,11.630005,13.740005,"2025-11-22T08:15:00.000000000"]
[5.687714,0.881,9.209,10.550003,"2025-11-22T08:30:00.000000000"]
[4.892052,0.754,8.584,9.736008,"2025-11-22T08:45:00.000000000"]
[3.606522,2.400002,11.430008,15.089996,"2025-11-22T09:00:00.000000000"]
[3.001072,1.059999,8.960999,10.580002,"2025-11-22T09:15:00.000000000"]
[4.068718,1.860001,10.020004,12.869995,"2025-11-22T09:30:00.000000000"]
[5.13253,3.389999,11.690002,16.880005,"2025-11-22T09:45:00.000000000"]
[6.454941,4.040001,10.759995,16.929993,"2025-11-22T10:00:00.000000000"]
[6.296768,2.150002,12.919998,16.209991,"2025-11-22T10:15:00.000000000"]
[6.01667,2.73,12.889999,17.070007,"2025-11-22T10:30:00.000000000"]
[9.22612,2.959999,14.029999,18.549988,"2025-11-22T10:45:00.000000000"]
[7.579102,1.92,10.360001,13.300003,"2025-11-22T11:00:00.000000000"]
[7.453728,4.580002,16.98999,23.980011,"2025-11-22T11:15:00.000000000"]
[9.357956,5.360001,16.790009,24.98999,"2025-11-22T11:30:00.000000000"]
[7.242287,3.029999,14.850006,19.470001,"2025-11-22T11:45:00.000000000"]
[5.841057,3.060001,12.139999,16.809998,"2025-11-22T12:00:00.000000000"]
[6.543671,4.110001,16.179993,22.459991,"2025-11-22T12:15:00.000000000"]
[7.772873,5.879997,19.420013,28.399994,"2025-11-22T12:30:00.000000000"]
[7.41185,3.709999,17.880005,23.549988,"2025-11-22T12:45:00.000000000"]
[6.892609,4.379997,13.960007,20.640015,"2025-11-22T13:00:00.000000000"]
[6.335854,5.639999,17.23999,25.860016,"2025-11-22T13:15:00.000000000"]
[6.273376,4.43,15.729996,22.51001,"2025-11-22T13:30:00.000000000"]
[7.722954,4.639999,16.350006,23.429993,"2025-11-22T13:45:00.000000000"]
[7.972282,5.590004,16.559998,25.100006,"2025-11-22T14:00:00.000000000"]
[7.393311,6.800003,17.720001,28.110016,"2025-11-22T14:15:00.000000000"]
[7.756752,11.0,22.929993,39.73999,"2025-11-22T14:30:00.000000000"]
[8.569,7.279999,16.230011,27.350006,"2025-11-22T14:45:00.000000000"]
[7.805428,9.119995,24.839996,38.780029,"2025-11-22T15:00:00.000000000"]
[7.847549,9.660004,21.089996,35.849976,"2025-11-22T15:15:00.000000000"]
[8.788162,5.220001,18.089996,26.070007,"2025-11-22T15:30:00.000000000"]
[6.806107,3.630001,18.899994,24.450012,"2025-11-22T15:45:00.000000000"]
[8.275162,19.200012,8.626007,37.900024,"2025-11-22T16:00:00.000000000"]
[9.641098,17.399994,16.049988,42.669983,"2025-11-22T16:15:00.000000000"]
[4.977089,11.199997,21.910004,39.030029,"2025-11-22T16:30:00.000000000"]
[4.492371,20.5,22.579987,53.909973,"2025-11-22T16:45:00.000000000"]
[5.009109,6.480003,18.190002,28.089996,"2025-11-22T17:00:00.000000000"]
[7.424179,18.799988,17.070007,45.75,"2025-11-22T17:15:00.000000000"]
[6.459267,32.400024,20.610016,70.099976,"2025-11-22T17:30:00.000000000"]
[4.42878,11.899994,18.230011,36.369995,"2025-11-22T17:45:00.000000000"]
[7.651329,7.849998,17.529999,29.529999,"2025-11-22T18:00:00.000000000"]
[5.795769,3.029999,14.610001,19.23999,"2025-11-22T18:15:00.000000000"]
[6.984077,4.489998,15.070007,21.929993,"2025-11-22T18:30:00.000000000"]
[7.884727,4.980003,15.520004,23.130005,"2025-11-22T18:45:00.000000000"]
[6.596077,1.780001,8.930008,11.639999,"2025-11-22T19:00:00.000000000"]
[8.221268,3.310001,12.850006,17.910004,"2025-11-22T19:15:00.000000000"]
[8.353104,3.189999,12.440002,17.309998,"2025-11-22T19:30:00.000000000"]
[8.423004,2.490002,12.130005,15.940002,"2025-11-22T19:45:00.000000000"]
[7.939552,1.57,8.341995,10.740005,"2025-11-22T20:00:00.000000000"]
[8.862457,1.370001,7.503998,9.591995,"2025-11-22T20:15:00.000000000"]
[8.130936,0.96,7.259003,8.727005,"2025-11-22T20:30:00.000000000"]
[16.675507,1.049999,7.197998,8.806,"2025-11-22T20:45:00.000000000"]
[9.203552,1.290001,6.641998,8.617004,"2025-11-22T21:00:00.000000000"]
[8.944183,1.6,8.891998,11.339996,"2025-11-22T21:15:00.000000000"]
[7.89901,1.450001,6.737999,8.951996,"2025-11-22T21:30:00.000000000"]
[8.234604,1.200001,6.294998,8.130997,"2025-11-22T21:45:00.000000000"]
[7.761612,0.933,6.515999,7.941002,"2025-11-22T22:00:00.000000000"]
[8.651123,1.389999,8.354996,10.470001,"2025-11-22T22:15:00.000000000"]
[8.239349,2.080002,9.459,12.630005,"2025-11-22T22:30:00.000000000"]
[6.637093,1.700001,8.257004,10.860001,"2025-11-22T22:45:00.000000000"]
[10.687393,2.110001,8.386993,11.610001,"2025-11-22T23:00:00.000000000"]
[11.210693,2.869999,11.070007,15.460007,"2025-11-22T23:15:00.000000000"]
[9.686264,2.48,10.740005,14.520004,"2025-11-22T23:30:00.000000000"]
[9.898605,10.100006,15.220001,30.600006,"2025-11-22T23:45:00.000000000"]
[8.053894,6.540001,4.601997,14.600006,"2025-11-23T00:00:00.000000000"]
[10.121704,3.099998,12.570007,17.299988,"2025-11-23T00:15:00.000000000"]
[9.651917,4.25,11.270004,17.76001,"2025-11-23T00:30:00.000000000"]
[9.157944,4.07,8.848999,15.070007,"2025-11-23T00:45:00.000000000"]
[8.634308,1.290001,6.959,8.936996,"2025-11-23T01:00:00.000000000"]
[9.471786,2.0,7.063004,10.119995,"2025-11-23T01:15:00.000000000"]
[10.265106,2.09,6.000999,9.188995,"2025-11-23T01:30:00.000000000"]
[10.355301,2.150002,8.046997,11.339996,"2025-11-23T01:45:00.000000000"]
[9.946198,1.879999,6.632004,9.498993,"2025-11-23T02:00:00.000000000"]
[10.980301,2.720001,7.657997,11.809998,"2025-11-23T02:15:00.000000000"]
[10.173096,1.809999,7.863998,10.639999,"2025-11-23T02:30:00.000000000"]
[9.239807,3.400002,9.673996,14.869995,"2025-11-23T02:45:00.000000000"]
[9.272217,2.07,8.819,11.979996,"2025-11-23T03:00:00.000000000"]
[9.271927,3.139999,5.230003,10.020004,"2025-11-23T03:15:00.000000000"]
[9.327255,0.807,5.091003,6.324997,"2025-11-23T03:30:00.000000000"]
[9.785461,0.592,3.727001,4.632004,"2025-11-23T03:45:00.000000000"]
[9.466095,0.646,4.036003,5.023003,"2025-11-23T04:00:00.000000000"]
[9.301605,2.650002,7.926003,11.979996,"2025-11-23T04:15:00.000000000"]
[8.484146,0.936,4.170998,5.600998,"2025-11-23T04:30:00.000000000"]
[7.321228,0.898,4.780998,6.153999,"2025-11-23T04:45:00.000000000"]
[7.293999,1.049999,4.799004,6.398003,"2025-11-23T05:00:00.000000000"]
[8.230453,1.639999,5.862,8.371994,"2025-11-23T05:15:00.000000000"]
[7.157372,1.870001,6.005997,8.863007,"2025-11-23T05:30:00.000000000"]
[7.662498,1.43,4.480003,6.667999,"2025-11-23T05:45:00.000000000"]
[9.129303,1.23,4.915001,6.800003,"2025-11-23T06:00:00.000000000"]
[8.62056,1.17,7.255997,9.039993,"2025-11-23T06:15:00.000000000"]
[9.389832,2.43,5.029999,8.748993,"2025-11-23T06:30:00.000000000"]
[9.530136,1.620001,6.218002,8.697006,"2025-11-23T06:45:00.000000000"]
[9.480865,0.844,5.246002,6.536003,"2025-11-23T07:00:00.000000000"]
[9.978745,0.571,4.899002,5.772003,"2025-11-23T07:15:00.000000000"]
[9.527725,0.318,4.141998,4.627998,"2025-11-23T07:30:00.000000000"]
[10.035095,1.07,4.602997,6.237999,"2025-11-23T07:45:00.000000000"]
[11.328796,1.139999,6.267998,8.005997,"2025-11-23T08:00:00.000000000"]
[8.398193,0.413,4.149002,4.779999,"2025-11-23T08:15:00.000000000"]
[8.762741,3.130001,5.196999,9.977997,"2025-11-23T08:30:00.000000000"]
[9.315994,0.334,4.182999,4.694,"2025-11-23T08:45:00.000000000"]
[9.59906,0.581,4.371002,5.259003,"2025-11-23T09:00:00.000000000"]
[8.986008,0.527,4.350998,5.154999,"2025-11-23T09:15:00.000000000"]
[9.052567,0.383,4.035004,4.620003,"2025-11-23T09:30:00.000000000"]
[9.209396,0.554,4.456001,5.302002,"2025-11-23T09:45:00.000000000"]
[9.906509,0.912,5.022003,6.415001,"2025-11-23T10:00:00.000000000"]
[10.287399,2.040001,4.222,7.331001,"2025-11-23T10:15:00.000000000"]
[10.513901,1.33,6.747002,8.779007,"2025-11-23T10:30:00.000000000"]
[10.497894,3.709999,10.539993,16.209991,"2025-11-23T10:45:00.000000000"]
[9.00441,1.99,9.093994,12.130005,"2025-11-23T11:00:00.000000000"]
[7.668182,1.02,7.896004,9.451004,"2025-11-23T11:15:00.000000000"]
[8.042007,1.700001,9.699005,12.300003,"2025-11-23T11:30:00.000000000"]
[5.506203,1.57,8.016006,10.410004,"2025-11-23T11:45:00.000000000"]
[1.558849,2.720001,11.789993,15.940002,"2025-11-23T12:00:00.000000000"]
[4.733292,2.009998,8.820007,11.889999,"2025-11-23T12:15:00.000000000"]
[8.553665,3.5,11.259995,16.610016,"2025-11-23T12:30:00.000000000"]
[9.314087,3.57,10.960007,16.420013,"2025-11-23T12:45:00.000000000"]
[10.660904,3.630001,10.970001,16.51001,"2025-11-23T13:00:00.000000000"]
[11.469894,3.220001,11.979996,16.910004,"2025-11-23T13:15:00.000000000"]
[11.623001,2.82,12.710007,17.019989,"2025-11-23T13:30:00.000000000"]
[16.350403,4.760002,14.160004,21.440002,"2025-11-23T13:45:00.000000000"]
[21.235199,2.139999,9.246994,12.509995,"2025-11-23T14:00:00.000000000"]
[19.439514,1.58,8.447998,10.869995,"2025-11-23T14:15:00.000000000"]
[17.984192,2.099998,9.074997,12.279999,"2025-11-23T14:30:00.000000000"]
[19.160309,3.290001,12.089996,17.110016,"2025-11-23T14:45:00.000000000"]
[25.066711,4.410004,14.050003,20.790009,"2025-11-23T15:00:00.000000000"]
[26.97171,5.449997,14.660004,22.980011,"2025-11-23T15:15:00.000000000"]
[25.232086,2.869999,13.360001,17.73999,"2025-11-23T15:30:00.000000000"]
[21.097015,3.07,14.610001,19.309998,"2025-11-23T15:45:00.000000000"]
[25.112,3.810001,16.130005,21.950012,"2025-11-23T16:00:00.000000000"]
[26.633301,3.450001,14.360001,19.630005,"2025-11-23T16:15:00.000000000"]
[28.395905,4.639999,16.519989,23.610016,"2025-11-23T16:30:00.000000000"]
[25.778595,9.399994,18.799988,33.169983,"2025-11-23T16:45:00.000000000"]
[26.934113,5.590004,20.290009,28.839996,"2025-11-23T17:00:00.000000000"]
[25.490509,7.870003,23.360016,35.390015,"2025-11-23T17:15:00.000000000"]
[26.075989,3.91,17.579987,23.559998,"2025-11-23T17:30:00.000000000"]
[35.331909,10.399994,25.610016,41.52002,"2025-11-23T17:45:00.000000000"]
[31.354706,4.879997,18.929993,26.380005,"2025-11-23T18:00:00.000000000"]
[32.21228,6.900002,22.140015,32.679993,"2025-11-23T18:15:00.000000000"]
[32.791504,4.199997,18.540009,24.950012,"2025-11-23T18:30:00.000000000"]
[33.738831,3.98,16.149994,22.230011,"2025-11-23T18:45:00.000000000"]
[37.617676,4.870003,16.269989,23.709991,"2025-11-23T19:00:00.000000000"]
[30.132507,3.860001,16.110016,22.01001,"2025-11-23T19:15:00.000000000"]
[27.132294,6.870003,20.850006,31.339996,"2025-11-23T19:30:00.000000000"]
[35.207886,2.369999,13.740005,17.360016,"2025-11-23T19:45:00.000000000"]
[32.202576,4.110001,14.399994,20.670013,"2025-11-23T20:00:00.000000000"]
[32.039917,3.560001,15.740005,21.179993,"2025-11-23T20:15:00.000000000"]
[28.153198,4.470001,14.930008,21.76001,"2025-11-23T20:30:00.000000000"]
[25.344208,1.049999,11.470001,13.070007,"2025-11-23T20:45:00.000000000"]
[31.11319,2.98,14.229996,18.790009,"2025-11-23T21:00:00.000000000"]
[31.677307,1.940001,12.940002,15.899994,"2025-11-23T21:15:00.000000000"]
[28.369995,2.869999,13.779999,18.160004,"2025-11-23T21:30:00.000000000"]
[30.369293,1.309999,11.479996,13.479996,"2025-11-23T21:45:00.000000000"]
[28.2258,1.58,12.399994,14.809998,"2025-11-23T22:00:00.000000000"]
[24.034912,1.700001,12.210007,14.809998,"2025-11-23T22:15:00.000000000"]
[24.230804,1.559999,10.130005,12.5,"2025-11-23T22:30:00.000000000"]
[20.094299,1.25,9.908997,11.820007,"2025-11-23T22:45:00.000000000"]
[21.59201,0.563,7.906998,8.766006,"2025-11-23T23:00:00.000000000"]
[14.022995,0.975,8.037003,9.527008,"2025-11-23T23:15:00.000000000"]
[15.026001,1.309999,8.233002,10.240005,"2025-11-23T23:30:00.000000000"]
[15.750198,1.4,7.880997,10.020004,"2025-11-23T23:45:00.000000000"]
[15.671005,2.0,7.019997,10.080002,"2025-11-24T00:00:00.000000000"]
[16.260315,1.030001,7.531998,9.100998,"2025-11-24T00:15:00.000000000"]
[17.309601,2.18,8.307999,11.639999,"2025-11-24T00:30:00.000000000"]
[15.316101,0.443,5.776001,6.452003,"2025-11-24T00:45:00.000000000"]
[11.588394,0.343,5.236,5.760002,"2025-11-24T01:00:00.000000000"]
[12.431793,0.421,4.515999,5.160004,"2025-11-24T01:15:00.000000000"]
[10.098694,0.232,4.792999,5.148003,"2025-11-24T01:30:00.000000000"]
[11.274704,1.389999,6.535004,8.666,"2025-11-24T01:45:00.000000000"]
[9.969864,0.294,4.852997,5.302002,"2025-11-24T02:00:00.000000000"]
[11.8815,0.199,4.281998,4.584999,"2025-11-24T02:15:00.000000000"]
[11.591202,0.824,5.806999,7.066002,"2025-11-24T02:30:00.000000000"]
[9.414276,0.449,5.010002,5.696999,"2025-11-24T02:45:00.000000000"]
[8.599197,0.363,6.056999,6.611,"2025-11-24T03:00:00.000000000"]
[9.171799,0.232,4.495003,4.848999,"2025-11-24T03:15:00.000000000"]
[7.653862,0.234,3.988998,4.347,"2025-11-24T03:30:00.000000000"]
[7.822151,0.254,4.101997,4.489998,"2025-11-24T03:45:00.000000000"]
[7.956657,0.145,4.826004,5.046997,"2025-11-24T04:00:00.000000000"]
[7.392807,0.168,6.493004,6.75,"2025-11-24T04:15:00.000000000"]
[7.974098,0.356,8.205002,8.748001,"2025-11-24T04:30:00.000000000"]
[8.724854,0.306,7.18,7.648003,"2025-11-24T04:45:00.000000000"]
[8.666168,0.598,7.598999,8.513,"2025-11-24T05:00:00.000000000"]
[7.963921,0.413,8.556,9.186996,"2025-11-24T05:15:00.000000000"]
[7.800308,0.199,6.237999,6.542,"2025-11-24T05:30:00.000000000"]
[7.90731,0.13,5.106003,5.305,"2025-11-24T05:45:00.000000000"]
[8.564041,0.178,4.619003,4.890999,"2025-11-24T06:00:00.000000000"]
[8.061127,0.401,6.667999,7.279999,"2025-11-24T06:15:00.000000000"]
[8.499771,0.486,11.460007,12.199997,"2025-11-24T06:30:00.000000000"]
[11.709106,2.380001,17.660004,21.290009,"2025-11-24T06:45:00.000000000"]
[11.775208,4.040001,21.049988,27.220001,"2025-11-24T07:00:00.000000000"]
[7.26355,1.17,16.329987,18.119995,"2025-11-24T07:15:00.000000000"]
[8.075211,2.849998,20.679993,25.029999,"2025-11-24T07:30:00.000000000"]
[13.079193,5.010002,27.640015,35.299988,"2025-11-24T07:45:00.000000000"]
[15.2005,6.779999,35.900024,46.26001,"2025-11-24T08:00:00.000000000"]
[14.352905,14.300003,48.859985,70.670044,"2025-11-24T08:15:00.000000000"]
[13.852997,6.980003,41.98999,52.650024,"2025-11-24T08:30:00.000000000"]
[12.666901,21.299988,52.900024,85.420044,"2025-11-24T08:45:00.000000000"]
[14.160599,30.299988,52.460022,98.790039,"2025-11-24T09:00:00.000000000"]
[16.878815,27.700012,56.619995,98.97998,"2025-11-24T09:15:00.000000000"]
[15.598694,52.299988,61.869995,141.699951,"2025-11-24T09:30:00.000000000"]
[16.020813,24.399994,54.02002,91.27002,"2025-11-24T09:45:00.000000000"]
[20.269104,25.399994,53.849976,92.680054,"2025-11-24T10:00:00.000000000"]
[14.209198,17.0,52.22998,78.140015,"2025-11-24T10:15:00.000000000"]
[16.040314,19.0,49.909973,78.98999,"2025-11-24T10:30:00.000000000"]
[21.399506,13.399994,47.669983,68.089966,"2025-11-24T10:45:00.000000000"]
[23.930695,19.399994,48.309998,77.97998,"2025-11-24T11:00:00.000000000"]
[28.082886,37.5,58.26001,115.5,"2025-11-24T11:15:00.000000000"]
[36.445007,32.700012,50.150024,100.099976,"2025-11-24T11:30:00.000000000"]
[50.9646,29.899994,45.809998,91.420044,"2025-11-24T11:45:00.000000000"]
[25.7435,13.399994,43.77002,64.180054,"2025-11-24T12:00:00.000000000"]
[31.42691,33.799988,57.039978,108.699951,"2025-11-24T12:15:00.000000000"]
[31.436096,41.299988,63.200012,126.300049,"2025-11-24T12:30:00.000000000"]
[25.263092,26.0,47.700012,87.469971,"2025-11-24T12:45:00.000000000"]
[49.032104,15.699997,38.580017,62.609985,"2025-11-24T13:00:00.000000000"]
[43.0271,4.779999,27.549988,34.859985,"2025-11-24T13:15:00.000000000"]
[40.400696,7.730003,31.089996,42.900024,"2025-11-24T13:30:00.000000000"]
[35.812378,7.209999,32.72998,43.76001,"2025-11-24T13:45:00.000000000"]
[53.129883,25.399994,47.52002,86.359985,"2025-11-24T14:00:00.000000000"]
[70.35144,30.600006,52.51001,99.190063,"2025-11-24T14:15:00.000000000"]
[65.171875,35.900024,58.789978,113.699951,"2025-11-24T14:30:00.000000000"]
[73.178833,29.299988,62.580017,107.400024,"2025-11-24T14:45:00.000000000"]
[78.290405,37.099976,60.76001,117.5,"2025-11-24T15:00:00.000000000"]
[71.862305,21.100006,59.450012,91.660034,"2025-11-24T15:15:00.000000000"]
[58.138306,32.799988,62.679993,112.900024,"2025-11-24T15:30:00.000000000"]
[57.317322,41.299988,60.799988,123.900024,"2025-11-24T15:45:00.000000000"]
[56.83783,43.5,59.530029,126.0,"2025-11-24T16:00:00.000000000"]
[64.861816,54.700012,63.390015,147.0,"2025-11-24T16:15:00.000000000"]
[44.391785,41.0,60.27002,122.900024,"2025-11-24T16:30:00.000000000"]
[44.240784,55.5,63.809998,148.600098,"2025-11-24T16:45:00.000000000"]
[49.619507,78.0,71.180054,190.399902,"2025-11-24T17:00:00.000000000"]
[54.301514,66.699951,70.810059,172.699951,"2025-11-24T17:15:00.000000000"]
[71.070923,68.699951,62.320007,167.300049,"2025-11-24T17:30:00.000000000"]
[53.620789,68.0,63.23999,167.199951,"2025-11-24T17:45:00.000000000"]
[37.615906,58.700012,60.52002,150.300049,"2025-11-24T18:00:00.000000000"]
[27.476715,68.199951,62.140015,166.300049,"2025-11-24T18:15:00.000000000"]
[34.115784,99.0,65.199951,216.399902,"2025-11-24T18:30:00.000000000"]
[63.586731,85.5,59.559998,190.199951,"2025-11-24T18:45:00.000000000"]
[52.36322,96.699951,58.900024,206.600098,"2025-11-24T19:00:00.000000000"]
[45.911499,87.099976,54.919983,188.100098,"2025-11-24T19:15:00.000000000"]
[43.287476,88.300049,55.940002,190.899902,"2025-11-24T19:30:00.000000000"]
[39.074829,96.199951,56.440002,203.399902,"2025-11-24T19:45:00.000000000"]
[36.958008,106.0,60.609985,222.699951,"2025-11-24T20:00:00.000000000"]
[35.265015,91.699951,54.789978,194.899902,"2025-11-24T20:15:00.000000000"]
[33.086792,69.599976,52.72998,159.0,"2025-11-24T20:30:00.000000000"]
[33.718384,75.199951,49.119995,164.0,"2025-11-24T20:45:00.000000000"]
[32.092224,65.400024,48.390015,148.399902,"2025-11-24T21:00:00.000000000"]
[30.676392,66.5,52.880005,154.5,"2025-11-24T21:15:00.000000000"]
[30.171997,45.700012,50.25,120.099976,"2025-11-24T21:30:00.000000000"]
[25.729401,41.400024,49.179993,112.5,"2025-11-24T21:45:00.000000000"]
[23.384003,56.700012,46.349976,133.0,"2025-11-24T22:00:00.000000000"]
[23.202911,31.299988,45.789978,93.680054,"2025-11-24T22:15:00.000000000"]
[22.806488,46.900024,44.780029,116.5,"2025-11-24T22:30:00.000000000"]
[19.960907,36.599976,44.440002,100.400024,"2025-11-24T22:45:00.000000000"]
[19.806,33.599976,43.630005,94.930054,"2025-11-24T23:00:00.000000000"]
[19.828491,35.799988,44.440002,99.199951,"2025-11-24T23:15:00.000000000"]
[19.42569,26.0,44.799988,84.560059,"2025-11-24T23:30:00.000000000"]
[18.081696,21.399994,42.22998,74.910034,"2025-11-24T23:45:00.000000000"]
[15.858307,26.700012,42.619995,83.400024,"2025-11-25T00:00:00.000000000"]
[14.596695,19.600006,39.51001,69.459961,"2025-11-25T00:15:00.000000000"]
[15.149094,17.399994,39.859985,66.459961,"2025-11-25T00:30:00.000000000"]
[14.369598,19.299988,37.330017,66.780029,"2025-11-25T00:45:00.000000000"]
[15.938293,16.399994,36.919983,62.02002,"2025-11-25T01:00:00.000000000"]
[12.361298,14.199997,37.929993,59.650024,"2025-11-25T01:15:00.000000000"]
[11.685608,12.300003,35.830017,54.669983,"2025-11-25T01:30:00.000000000"]
[12.175507,12.899994,36.97998,56.619995,"2025-11-25T01:45:00.000000000"]
[12.254303,5.090004,32.48999,40.27002,"2025-11-25T02:00:00.000000000"]
[9.328064,1.51,25.48999,27.799988,"2025-11-25T02:15:00.000000000"]
[7.79126,5.629997,25.350006,33.950012,"2025-11-25T02:30:00.000000000"]
[6.813957,2.830002,24.269989,28.600006,"2025-11-25T02:45:00.000000000"]
[6.798553,1.65,21.890015,24.410004,"2025-11-25T03:00:00.000000000"]
[7.537872,1.950001,24.610016,27.589996,"2025-11-25T03:15:00.000000000"]
[7.809662,0.569,22.360016,23.230011,"2025-11-25T03:30:00.000000000"]
[5.956009,0.824,19.720001,20.980011,"2025-11-25T03:45:00.000000000"]
[5.625771,0.406,16.119995,16.73999,"2025-11-25T04:00:00.000000000"]
[5.136932,0.679,13.860001,14.899994,"2025-11-25T04:15:00.000000000"]
[6.404579,1.540001,13.759995,16.110016,"2025-11-25T04:30:00.000000000"]
[5.015503,1.0,12.970001,14.5,"2025-11-25T04:45:00.000000000"]
[6.72496,0.389,12.490005,13.080002,"2025-11-25T05:00:00.000000000"]
[6.042778,0.315,10.949997,11.430008,"2025-11-25T05:15:00.000000000"]
[4.967117,0.497,10.710007,11.470001,"2025-11-25T05:30:00.000000000"]
[3.025429,2.029999,11.5,14.600006,"2025-11-25T05:45:00.000000000"]
[3.846199,1.07,8.134003,9.774002,"2025-11-25T06:00:00.000000000"]
[4.247978,0.316,7.653,8.136002,"2025-11-25T06:15:00.000000000"]
[5.141891,2.110001,9.095001,12.309998,"2025-11-25T06:30:00.000000000"]
[3.97858,0.811,8.085999,9.324997,"2025-11-25T06:45:00.000000000"]
[3.505619,0.805,8.542999,9.772995,"2025-11-25T07:00:00.000000000"]
[2.78027,4.029999,12.25,18.410004,"2025-11-25T07:15:00.000000000"]
[5.729897,6.629997,12.690002,22.820007,"2025-11-25T07:30:00.000000000"]
[5.433144,8.520004,17.589996,30.600006,"2025-11-25T07:45:00.000000000"]
[5.274582,14.100006,20.209991,41.700012,"2025-11-25T08:00:00.000000000"]
[4.787552,3.689999,16.980011,22.619995,"2025-11-25T08:15:00.000000000"]
[3.859138,3.279999,18.5,23.51001,"2025-11-25T08:30:00.000000000"]
[6.02668,10.800003,19.26001,35.830017,"2025-11-25T08:45:00.000000000"]
[5.531273,8.570007,18.529999,31.610016,"2025-11-25T09:00:00.000000000"]
[12.893097,23.299988,28.790009,64.359985,"2025-11-25T09:15:00.000000000"]
[11.2845,12.300003,20.309998,39.059998,"2025-11-25T09:30:00.000000000"]
[5.754517,17.100006,21.390015,47.450012,"2025-11-25T09:45:00.000000000"]
[6.760078,13.699997,22.049988,42.960022,"2025-11-25T10:00:00.000000000"]
[8.063995,6.379997,20.140015,29.890015,"2025-11-25T10:15:00.000000000"]
[6.037582,5.5,17.730011,26.140015,"2025-11-25T10:30:00.000000000"]
[6.710777,7.940002,22.399994,34.52002,"2025-11-25T10:45:00.000000000"]
[7.868698,12.399994,15.729996,34.669983,"2025-11-25T11:00:00.000000000"]
[10.072998,18.899994,26.720001,55.669983,"2025-11-25T11:15:00.000000000"]
[11.146194,22.600006,29.610016,64.089966,"2025-11-25T11:30:00.000000000"]
[12.141098,13.800003,21.350006,42.390015,"2025-11-25T11:45:00.000000000"]
[11.285797,17.899994,27.019989,54.409973,"2025-11-25T12:00:00.000000000"]
[14.869095,28.700012,27.950012,71.819946,"2025-11-25T12:15:00.000000000"]
[11.677902,15.5,19.149994,42.890015,"2025-11-25T12:30:00.000000000"]
[10.015808,7.449997,19.589996,30.980011,"2025-11-25T12:45:00.000000000"]
[8.330414,8.289993,19.779999,32.460022,"2025-11-25T13:00:00.000000000"]
[7.163979,10.699997,16.070007,32.359985,"2025-11-25T13:15:00.000000000"]
[9.605316,8.899994,16.429993,30.019989,"2025-11-25T13:30:00.000000000"]
[9.262802,8.350006,16.200012,28.959991,"2025-11-25T13:45:00.000000000"]
[9.163147,15.600006,16.399994,40.210022,"2025-11-25T14:00:00.000000000"]
[10.353806,15.5,26.670013,50.409973,"2025-11-25T14:15:00.000000000"]
[9.201691,9.5,19.73999,34.25,"2025-11-25T14:30:00.000000000"]
[7.911499,12.899994,16.559998,36.320007,"2025-11-25T14:45:00.000000000"]
[12.374893,9.100006,18.850006,32.75,"2025-11-25T15:00:00.000000000"]
[9.428574,7.269997,19.220001,30.329987,"2025-11-25T15:15:00.000000000"]
[11.396606,14.100006,22.410004,43.909973,"2025-11-25T15:30:00.000000000"]
[9.962784,14.100006,23.059998,44.650024,"2025-11-25T15:45:00.000000000"]
[10.351593,15.399994,21.790009,45.289978,"2025-11-25T16:00:00.000000000"]
[7.226929,15.300003,21.76001,45.119995,"2025-11-25T16:15:00.000000000"]
[9.625763,37.0,31.51001,88.040039,"2025-11-25T16:30:00.000000000"]
[12.033005,20.200012,29.76001,60.599976,"2025-11-25T16:45:00.000000000"]
[8.087738,17.700012,27.019989,54.080017,"2025-11-25T17:00:00.000000000"]
[6.947632,14.600006,28.220001,50.52002,"2025-11-25T17:15:00.000000000"]
[8.697754,11.199997,26.26001,43.440002,"2025-11-25T17:30:00.000000000"]
[8.857208,17.0,6.957001,32.97998,"2025-11-25T17:45:00.000000000"]
[10.689499,7.040001,15.389999,26.149994,"2025-11-25T18:00:00.000000000"]
[7.385857,6.120003,16.799988,26.149994,"2025-11-25T18:15:00.000000000"]
[7.781883,15.199997,23.070007,46.26001,"2025-11-25T18:30:00.000000000"]
[9.5112,9.220001,19.76001,33.849976,"2025-11-25T18:45:00.000000000"]
[9.249893,9.800003,19.970001,34.950012,"2025-11-25T19:00:00.000000000"]
[9.537354,11.300003,7.543999,24.869995,"2025-11-25T19:15:00.000000000"]
[10.604599,10.800003,15.860001,32.409973,"2025-11-25T19:30:00.000000000"]
[9.388092,8.699997,17.329987,30.630005,"2025-11-25T19:45:00.000000000"]
[11.517593,3.619999,13.960007,19.5,"2025-11-25T20:00:00.000000000"]
[9.955032,5.580002,15.509995,24.040009,"2025-11-25T20:15:00.000000000"]
[9.613495,7.230003,18.799988,29.839996,"2025-11-25T20:30:00.000000000"]
[6.797668,2.470001,11.369995,15.139999,"2025-11-25T20:45:00.000000000"]
[9.643936,3.779999,11.229996,17.01001,"2025-11-25T21:00:00.000000000"]
[6.827698,2.119999,12.180008,15.410004,"2025-11-25T21:15:00.000000000"]
[7.703102,2.23,13.25,16.670013,"2025-11-25T21:30:00.000000000"]
[8.809479,2.490002,13.570007,17.369995,"2025-11-25T21:45:00.000000000"]
[11.351593,3.009998,14.899994,19.48999,"2025-11-25T22:00:00.000000000"]
[9.854568,11.600006,10.270004,27.950012,"2025-11-25T22:15:00.000000000"]
[13.873795,9.430008,19.640015,34.039978,"2025-11-25T22:30:00.000000000"]
[13.155304,2.959999,17.01001,21.529999,"2025-11-25T22:45:00.000000000"]
[12.4505,3.279999,18.470001,23.480011,"2025-11-25T23:00:00.000000000"]
[11.890198,2.09,17.51001,20.690002,"2025-11-25T23:15:00.000000000"]
[14.307999,3.200001,19.51001,24.399994,"2025-11-25T23:30:00.000000000"]
[12.969101,11.300003,16.899994,34.210022,"2025-11-25T23:45:00.000000000"]
[10.085205,4.900002,11.339996,18.829987,"2025-11-26T00:00:00.000000000"]
[9.136719,23.399994,19.540009,55.309998,"2025-11-26T00:15:00.000000000"]
[9.069885,1.16,9.197006,10.979996,"2025-11-26T00:30:00.000000000"]
[8.708954,1.620001,9.511002,11.979996,"2025-11-26T00:45:00.000000000"]
[7.7099,1.549999,7.223999,9.589996,"2025-11-26T01:00:00.000000000"]
[6.595787,0.599,6.422997,7.338997,"2025-11-26T01:15:00.000000000"]
[7.827942,2.43,5.982002,9.697998,"2025-11-26T01:30:00.000000000"]
[8.122421,0.654,6.658997,7.657997,"2025-11-26T01:45:00.000000000"]
[6.357117,0.765,6.890999,8.059998,"2025-11-26T02:00:00.000000000"]
[6.268471,2.630001,8.865005,12.889999,"2025-11-26T02:15:00.000000000"]
[5.468391,0.315,4.989998,5.471001,"2025-11-26T02:30:00.000000000"]
[4.990128,0.541,5.465004,6.291,"2025-11-26T02:45:00.000000000"]
[4.999542,0.433,4.919998,5.582001,"2025-11-26T03:00:00.000000000"]
[5.024857,1.049999,6.102997,7.709999,"2025-11-26T03:15:00.000000000"]
[3.63678,0.254,4.265999,4.653999,"2025-11-26T03:30:00.000000000"]
[3.207161,0.665,5.482002,6.498001,"2025-11-26T03:45:00.000000000"]
[1.27956,1.049999,5.833,7.442001,"2025-11-26T04:00:00.000000000"]
[6.269524,0.514,3.698002,4.483002,"2025-11-26T04:15:00.000000000"]
[4.125397,0.96,3.474998,4.942001,"2025-11-26T04:30:00.000000000"]
[8.264206,3.630001,5.073997,10.610001,"2025-11-26T04:45:00.000000000"]
[8.060104,0.359,7.143997,7.693001,"2025-11-26T05:00:00.000000000"]
[7.128761,1.280001,6.040001,7.995003,"2025-11-26T05:15:00.000000000"]
[6.082924,0.456,5.014999,5.712997,"2025-11-26T05:30:00.000000000"]
[5.79702,0.4,4.030998,4.641998,"2025-11-26T05:45:00.000000000"]
[5.7145,1.879999,5.536003,8.402008,"2025-11-26T06:00:00.000000000"]
[5.551598,0.59,4.014999,4.916,"2025-11-26T06:15:00.000000000"]
[7.444672,1.129999,5.088997,6.821999,"2025-11-26T06:30:00.000000000"]
[7.534859,1.84,6.834999,9.647003,"2025-11-26T06:45:00.000000000"]
[5.881813,1.129999,7.5,9.225006,"2025-11-26T07:00:00.000000000"]
[12.707794,2.580002,8.412003,12.350006,"2025-11-26T07:15:00.000000000"]
[13.892899,48.599976,25.089996,99.400024,"2025-11-26T07:30:00.000000000"]
[17.417603,10.100006,15.699997,31.100006,"2025-11-26T07:45:00.000000000"]
[17.213715,24.299988,20.980011,58.140015,"2025-11-26T08:00:00.000000000"]
[12.554596,18.100006,26.190002,53.820007,"2025-11-26T08:15:00.000000000"]
[17.507294,16.600006,21.820007,47.140015,"2025-11-26T08:30:00.000000000"]
[15.796295,14.600006,18.209991,40.549988,"2025-11-26T08:45:00.000000000"]
[13.258301,10.199997,20.98999,36.52002,"2025-11-26T09:00:00.000000000"]
[15.093399,11.0,24.910004,41.710022,"2025-11-26T09:15:00.000000000"]
[12.706802,27.899994,32.77002,75.459961,"2025-11-26T09:30:00.000000000"]
[14.859894,17.0,30.100006,56.059998,"2025-11-26T09:45:00.000000000"]
[19.244507,29.899994,23.230011,68.969971,"2025-11-26T10:00:00.000000000"]
[17.110199,69.099976,4.747002,110.300049,"2025-11-26T10:15:00.000000000"]
[16.411407,10.600006,24.549988,40.780029,"2025-11-26T10:30:00.000000000"]
[17.211304,16.899994,29.429993,55.320007,"2025-11-26T10:45:00.000000000"]
[20.7258,20.200012,25.720001,56.549988,"2025-11-26T11:00:00.000000000"]
[20.3255,18.0,25.100006,52.570007,"2025-11-26T11:15:00.000000000"]
[16.730103,13.899994,26.529999,47.76001,"2025-11-26T11:30:00.000000000"]
[20.804688,12.5,29.799988,48.859985,"2025-11-26T11:45:00.000000000"]
[23.166992,15.899994,34.039978,58.390015,"2025-11-26T12:00:00.000000000"]
[27.4263,20.299988,29.059998,60.119995,"2025-11-26T12:15:00.000000000"]
[26.644989,30.100006,32.73999,78.780029,"2025-11-26T12:30:00.000000000"]
[23.536011,12.399994,19.450012,38.409973,"2025-11-26T12:45:00.000000000"]
[26.314911,23.5,23.309998,59.159973,"2025-11-26T13:00:00.000000000"]
[31.340698,9.869995,22.910004,37.98999,"2025-11-26T13:15:00.000000000"]
[33.22052,21.799988,14.720001,47.960022,"2025-11-26T13:30:00.000000000"]
[27.402008,18.200012,25.619995,53.390015,"2025-11-26T13:45:00.000000000"]
[26.5867,20.399994,23.160004,54.369995,"2025-11-26T14:00:00.000000000"]
[27.860687,15.5,18.98999,42.690002,"2025-11-26T14:15:00.000000000"]
[24.991608,9.460007,19.350006,33.799988,"2025-11-26T14:30:00.000000000"]
[33.283813,18.5,20.399994,48.679993,"2025-11-26T14:45:00.000000000"]
[41.156799,22.600006,24.820007,59.390015,"2025-11-26T15:00:00.000000000"]
[37.846924,10.800003,26.519989,43.030029,"2025-11-26T15:15:00.000000000"]
[33.894714,20.0,25.290009,55.780029,"2025-11-26T15:30:00.000000000"]
[39.606628,20.5,23.100006,54.359985,"2025-11-26T15:45:00.000000000"]
[28.497009,29.299988,33.460022,78.180054,"2025-11-26T16:00:00.000000000"]
[19.893005,21.5,28.119995,60.970032,"2025-11-26T16:15:00.000000000"]
[15.330704,44.900024,32.419983,101.0,"2025-11-26T16:30:00.000000000"]
[17.259491,25.799988,34.830017,74.190063,"2025-11-26T16:45:00.000000000"]
[16.089508,22.0,50.27002,83.810059,"2025-11-26T17:00:00.000000000"]
[11.861404,25.899994,30.089996,69.690063,"2025-11-26T17:15:00.000000000"]
[11.3423,18.600006,29.369995,57.859985,"2025-11-26T17:30:00.000000000"]
[19.937988,33.700012,40.780029,92.280029,"2025-11-26T17:45:00.000000000"]
[22.752991,38.900024,33.73999,93.23999,"2025-11-26T18:00:00.000000000"]
[21.266693,34.900024,36.940002,90.290039,"2025-11-26T18:15:00.000000000"]
[24.714294,30.399994,29.48999,75.900024,"2025-11-26T18:30:00.000000000"]
[15.287598,15.100006,17.709991,40.820007,"2025-11-26T18:45:00.000000000"]
[16.088013,30.799988,29.130005,76.150024,"2025-11-26T19:00:00.000000000"]
[26.872986,12.800003,28.630005,48.140015,"2025-11-26T19:15:00.000000000"]
[31.768097,48.299988,35.609985,109.400024,"2025-11-26T19:30:00.000000000"]
[34.033813,15.899994,31.119995,55.47998,"2025-11-26T19:45:00.000000000"]
[53.691406,24.200012,38.869995,75.819946,"2025-11-26T20:00:00.000000000"]
[38.966431,23.600006,32.869995,68.920044,"2025-11-26T20:15:00.000000000"]
[21.650116,12.199997,24.279999,42.909973,"2025-11-26T20:30:00.000000000"]
[22.301514,6.449997,21.049988,30.899994,"2025-11-26T20:45:00.000000000"]
[17.191711,7.010002,13.600006,24.309998,"2025-11-26T21:00:00.000000000"]
[14.884201,7.75,16.959991,28.799988,"2025-11-26T21:15:00.000000000"]
[12.8741,7.059998,17.140015,27.929993,"2025-11-26T21:30:00.000000000"]
[11.007202,6.57,15.039993,25.079987,"2025-11-26T21:45:00.000000000"]
[12.963394,8.990005,14.330002,28.070007,"2025-11-26T22:00:00.000000000"]
[13.170105,7.910004,13.169998,25.25,"2025-11-26T22:15:00.000000000"]
[13.586502,7.919998,11.029999,23.119995,"2025-11-26T22:30:00.000000000"]
[13.025696,8.589996,13.639999,26.769989,"2025-11-26T22:45:00.000000000"]
[13.665802,1.35,10.279999,12.350006,"2025-11-26T23:00:00.000000000"]
[10.503998,2.18,10.139999,13.470001,"2025-11-26T23:15:00.000000000"]
[9.979385,1.790001,7.874001,10.610001,"2025-11-26T23:30:00.000000000"]
[14.118195,4.540001,12.559998,19.5,"2025-11-26T23:45:00.000000000"]
[15.102295,2.93,9.380997,13.860001,"2025-11-27T00:00:00.000000000"]
[16.817596,2.27,9.404999,12.869995,"2025-11-27T00:15:00.000000000"]
[14.299194,1.870001,6.774002,9.630005,"2025-11-27T00:30:00.000000000"]
[12.464203,7.050003,13.729996,24.51001,"2025-11-27T00:45:00.000000000"]
[10.010605,1.4,8.248001,10.389999,"2025-11-27T01:00:00.000000000"]
[9.587234,1.210001,7.977997,9.834,"2025-11-27T01:15:00.000000000"]
[10.599899,0.566,7.130997,7.995003,"2025-11-27T01:30:00.000000000"]
[8.062027,0.919,7.704002,9.108994,"2025-11-27T01:45:00.000000000"]
[5.844963,1.530001,9.182999,11.520004,"2025-11-27T02:00:00.000000000"]
[8.023758,0.579,14.559998,15.449997,"2025-11-27T02:15:00.000000000"]
[8.863724,0.724,14.940002,16.049988,"2025-11-27T02:30:00.000000000"]
[11.284103,0.407,12.279999,12.899994,"2025-11-27T02:45:00.000000000"]
[10.007797,1.01,9.947998,11.5,"2025-11-27T03:00:00.000000000"]
[8.993805,0.601,8.736008,9.654999,"2025-11-27T03:15:00.000000000"]
[10.218704,0.535,8.535004,9.352997,"2025-11-27T03:30:00.000000000"]
[9.262375,1.09,8.794006,10.460007,"2025-11-27T03:45:00.000000000"]
[11.1633,0.72,9.016998,10.119995,"2025-11-27T04:00:00.000000000"]
[8.503265,0.781,9.703995,10.899994,"2025-11-27T04:15:00.000000000"]
[9.547409,1.27,10.600006,12.539993,"2025-11-27T04:30:00.000000000"]
[7.93737,0.205,5.244003,5.556999,"2025-11-27T04:45:00.000000000"]
[6.813248,0.738,5.280998,6.408997,"2025-11-27T05:00:00.000000000"]
[8.314545,0.404,4.498001,5.114998,"2025-11-27T05:15:00.000000000"]
[7.500641,0.443,4.783997,5.460999,"2025-11-27T05:30:00.000000000"]
[7.498764,0.449,5.291,5.976997,"2025-11-27T05:45:00.000000000"]
[8.001053,0.515,6.894997,7.681,"2025-11-27T06:00:00.000000000"]
[7.138344,0.337,5.626999,6.141998,"2025-11-27T06:15:00.000000000"]
[7.468422,0.976,7.169998,8.662003,"2025-11-27T06:30:00.000000000"]
[7.539482,0.531,9.520996,10.330002,"2025-11-27T06:45:00.000000000"]
[8.599487,1.74,16.360016,19.019989,"2025-11-27T07:00:00.000000000"]
[8.824478,3.009998,19.299988,23.899994,"2025-11-27T07:15:00.000000000"]
[10.346893,1.67,18.899994,21.459991,"2025-11-27T07:30:00.000000000"]
[14.744095,4.800003,23.48999,30.829987,"2025-11-27T07:45:00.000000000"]
[20.641388,9.180008,29.559998,43.590027,"2025-11-27T08:00:00.000000000"]
[11.927399,4.330002,25.940002,32.549988,"2025-11-27T08:15:00.000000000"]
[12.208008,16.700012,29.019989,54.52002,"2025-11-27T08:30:00.000000000"]
[11.985794,17.0,31.390015,57.440002,"2025-11-27T08:45:00.000000000"]
[13.394196,7.470001,27.170013,38.580017,"2025-11-27T09:00:00.000000000"]
[14.980606,18.399994,33.200012,61.390015,"2025-11-27T09:15:00.000000000"]
[14.480408,16.0,38.109985,62.549988,"2025-11-27T09:30:00.000000000"]
[16.505493,7.050003,27.410004,38.179993,"2025-11-27T09:45:00.000000000"]
[20.995514,8.809998,29.399994,42.859985,"2025-11-27T10:00:00.000000000"]
[20.710907,8.270004,26.899994,39.549988,"2025-11-27T10:15:00.000000000"]
[18.70871,5.32,21.299988,29.440002,"2025-11-27T10:30:00.000000000"]
[19.625092,14.399994,15.029999,37.0,"2025-11-27T10:45:00.000000000"]
[20.905487,7.269997,24.519989,35.640015,"2025-11-27T11:00:00.000000000"]
[19.631409,6.590004,22.179993,32.23999,"2025-11-27T11:15:00.000000000"]
[21.406799,9.350006,23.209991,37.48999,"2025-11-27T11:30:00.000000000"]
[21.471313,6.449997,20.029999,29.890015,"2025-11-27T11:45:00.000000000"]
[23.132294,5.510002,18.200012,26.619995,"2025-11-27T12:00:00.000000000"]
[23.605316,10.5,24.73999,40.76001,"2025-11-27T12:15:00.000000000"]
[21.740692,6.440002,18.0,27.839996,"2025-11-27T12:30:00.000000000"]
[25.148102,18.5,43.849976,72.079956,"2025-11-27T12:45:00.000000000"]
[24.082092,19.600006,25.869995,55.809998,"2025-11-27T13:00:00.000000000"]
[26.648315,11.399994,26.040009,43.460022,"2025-11-27T13:15:00.000000000"]
[29.321899,11.0,23.600006,40.460022,"2025-11-27T13:30:00.000000000"]
[34.504089,12.399994,23.630005,42.590027,"2025-11-27T13:45:00.000000000"]
[35.110107,9.830002,24.809998,39.830017,"2025-11-27T14:00:00.000000000"]
[33.569885,13.300003,29.980011,50.27002,"2025-11-27T14:15:00.000000000"]
[32.759399,25.700012,39.669983,79.01001,"2025-11-27T14:30:00.000000000"]
[38.252014,8.020004,19.019989,31.269989,"2025-11-27T14:45:00.000000000"]
[28.3909,10.699997,20.079987,36.419983,"2025-11-27T15:00:00.000000000"]
[36.882019,10.600006,23.860016,40.039978,"2025-11-27T15:15:00.000000000"]
[27.928589,13.800003,22.76001,43.900024,"2025-11-27T15:30:00.000000000"]
[21.215088,10.399994,24.200012,40.049988,"2025-11-27T15:45:00.000000000"]
[23.170502,19.299988,34.659973,64.160034,"2025-11-27T16:00:00.000000000"]
[17.722015,15.0,29.860016,52.789978,"2025-11-27T16:15:00.000000000"]
[17.96579,15.899994,24.369995,48.720032,"2025-11-27T16:30:00.000000000"]
[14.614807,17.600006,18.410004,45.320007,"2025-11-27T16:45:00.000000000"]
[12.003601,17.299988,31.130005,57.580017,"2025-11-27T17:00:00.000000000"]
[9.567474,9.839996,25.720001,40.75,"2025-11-27T17:15:00.000000000"]
[9.701508,19.700012,19.950012,50.070007,"2025-11-27T17:30:00.000000000"]
[10.562393,29.0,30.880005,75.219971,"2025-11-27T17:45:00.000000000"]
[10.863693,10.800003,21.119995,37.679993,"2025-11-27T18:00:00.000000000"]
[10.202499,8.610001,21.720001,34.880005,"2025-11-27T18:15:00.000000000"]
[11.939301,12.600006,21.230011,40.440002,"2025-11-27T18:30:00.000000000"]
[10.986298,6.510002,16.809998,26.769989,"2025-11-27T18:45:00.000000000"]
[8.979034,4.080002,16.920013,23.160004,"2025-11-27T19:00:00.000000000"]
[10.138107,4.129997,16.360016,22.679993,"2025-11-27T19:15:00.000000000"]
[11.329697,6.190002,17.100006,26.559998,"2025-11-27T19:30:00.000000000"]
[9.830414,2.77,12.210007,16.440002,"2025-11-27T19:45:00.000000000"]
[10.153198,2.07,11.270004,14.430008,"2025-11-27T20:00:00.000000000"]
[8.2854,4.82,12.869995,20.23999,"2025-11-27T20:15:00.000000000"]
[8.367462,5.68,15.850006,24.529999,"2025-11-27T20:30:00.000000000"]
[6.447998,3.389999,12.330002,17.5,"2025-11-27T20:45:00.000000000"]
[5.952522,2.93,10.470001,14.940002,"2025-11-27T21:00:00.000000000"]
[6.236458,2.189999,8.781006,12.130005,"2025-11-27T21:15:00.000000000"]
[6.693977,2.369999,9.647003,13.270004,"2025-11-27T21:30:00.000000000"]
[5.501572,2.630001,7.238998,11.25,"2025-11-27T21:45:00.000000000"]
[5.073982,4.239998,10.690002,17.170013,"2025-11-27T22:00:00.000000000"]
[4.249947,2.950001,8.406998,12.919998,"2025-11-27T22:15:00.000000000"]
[4.469864,2.450001,8.945007,12.680008,"2025-11-27T22:30:00.000000000"]
[5.930412,4.090004,10.570007,16.820007,"2025-11-27T22:45:00.000000000"]
[4.281044,1.59,8.083008,10.520004,"2025-11-27T23:00:00.000000000"]
[4.454842,3.200001,8.602005,13.490005,"2025-11-27T23:15:00.000000000"]
[5.279411,3.849998,10.75,16.630005,"2025-11-27T23:30:00.000000000"]
[3.90625,1.799999,7.774002,10.529999,"2025-11-27T23:45:00.000000000"]
[6.236183,1.48,6.831001,9.098999,"2025-11-28T00:00:00.000000000"]
[3.92194,2.48,9.173004,12.960007,"2025-11-28T00:15:00.000000000"]
[5.883774,2.990002,8.537003,13.100006,"2025-11-28T00:30:00.000000000"]
[6.082558,2.110001,7.557999,10.779999,"2025-11-28T00:45:00.000000000"]
[3.637791,1.219999,6.236,8.100006,"2025-11-28T01:00:00.000000000"]
[2.937859,1.74,7.476997,10.139999,"2025-11-28T01:15:00.000000000"]
[3.15416,1.5,6.397003,8.682007,"2025-11-28T01:30:00.000000000"]
[2.998699,2.5,7.259003,11.070007,"2025-11-28T01:45:00.000000000"]
[4.749611,0.423,4.829002,5.475998,"2025-11-28T02:00:00.000000000"]
[5.6436,0.466,4.946999,5.660004,"2025-11-28T02:15:00.000000000"]
[5.784142,0.65,5.725998,6.719002,"2025-11-28T02:30:00.000000000"]
[5.132431,1.17,5.563004,7.354004,"2025-11-28T02:45:00.000000000"]
[4.922157,1.139999,6.321999,8.063004,"2025-11-28T03:00:00.000000000"]
[3.937611,0.348,4.709,5.240997,"2025-11-28T03:15:00.000000000"]
[5.40799,0.409,4.498001,5.123001,"2025-11-28T03:30:00.000000000"]
[5.1427,0.376,4.93,5.503998,"2025-11-28T03:45:00.000000000"]
[3.875092,0.449,4.958,5.643997,"2025-11-28T04:00:00.000000000"]
[4.050499,1.940001,6.292999,9.253006,"2025-11-28T04:15:00.000000000"]
[3.806599,1.059999,4.970001,6.587997,"2025-11-28T04:30:00.000000000"]
[4.212051,0.362,5.707001,6.261002,"2025-11-28T04:45:00.000000000"]
[4.374123,0.43,4.984001,5.640999,"2025-11-28T05:00:00.000000000"]
[2.766319,0.331,4.512001,5.017998,"2025-11-28T05:15:00.000000000"]
[5.165451,0.327,4.355003,4.855003,"2025-11-28T05:30:00.000000000"]
[5.057388,0.567,5.874001,6.740997,"2025-11-28T05:45:00.000000000"]
[4.224861,0.333,4.987999,5.496002,"2025-11-28T06:00:00.000000000"]
[4.230492,0.454,5.189003,5.883003,"2025-11-28T06:15:00.000000000"]
[4.449074,0.963,6.288002,7.760002,"2025-11-28T06:30:00.000000000"]
[5.409554,1.09,7.046997,8.718994,"2025-11-28T06:45:00.000000000"]
[5.710251,2.990002,9.809998,14.380005,"2025-11-28T07:00:00.000000000"]
[5.388107,2.580002,9.337006,13.279999,"2025-11-28T07:15:00.000000000"]
[4.282494,6.139999,10.729996,20.119995,"2025-11-28T07:30:00.000000000"]
[4.847282,8.710007,11.710007,25.019989,"2025-11-28T07:45:00.000000000"]
[4.19059,5.93,14.029999,23.100006,"2025-11-28T08:00:00.000000000"]
[4.187157,7.980003,12.880005,25.070007,"2025-11-28T08:15:00.000000000"]
[6.185059,4.190002,14.270004,20.670013,"2025-11-28T08:30:00.000000000"]
[6.542809,2.439999,14.059998,17.790009,"2025-11-28T08:45:00.000000000"]
[5.473511,4.970001,13.070007,20.670013,"2025-11-28T09:00:00.000000000"]
[6.351341,7.910004,14.600006,26.679993,"2025-11-28T09:15:00.000000000"]
[8.667892,18.200012,18.410004,46.179993,"2025-11-28T09:30:00.000000000"]
[7.133751,24.600006,27.459991,65.109985,"2025-11-28T09:45:00.000000000"]
[6.117157,20.799988,22.610016,54.409973,"2025-11-28T10:00:00.000000000"]
[8.497299,9.940002,18.339996,33.530029,"2025-11-28T10:15:00.000000000"]
[7.560173,12.800003,14.240005,33.859985,"2025-11-28T10:30:00.000000000"]
[8.247437,13.5,17.170013,37.73999,"2025-11-28T10:45:00.000000000"]
[8.056015,14.300003,15.119995,37.039978,"2025-11-28T11:00:00.000000000"]
[9.542114,9.240005,18.23999,32.349976,"2025-11-28T11:15:00.000000000"]
[8.096085,15.699997,19.320007,43.27002,"2025-11-28T11:30:00.000000000"]
[9.865356,7.870003,16.230011,28.26001,"2025-11-28T11:45:00.000000000"]
[6.426949,16.0,20.970001,45.400024,"2025-11-28T12:00:00.000000000"]
[6.556129,17.200012,23.140015,49.47998,"2025-11-28T12:15:00.000000000"]
[6.545891,30.299988,22.0,68.369995,"2025-11-28T12:30:00.000000000"]
[5.35199,11.800003,18.019989,36.049988,"2025-11-28T12:45:00.000000000"]
[7.319412,12.199997,17.390015,36.049988,"2025-11-28T13:00:00.000000000"]
[6.718712,8.539993,14.889999,27.940002,"2025-11-28T13:15:00.000000000"]
[4.261383,10.100006,17.839996,33.340027,"2025-11-28T13:30:00.000000000"]
[3.710861,8.009995,17.290009,29.529999,"2025-11-28T13:45:00.000000000"]
[7.179588,12.100006,18.01001,36.419983,"2025-11-28T14:00:00.000000000"]
[7.91658,6.18,14.410004,23.860016,"2025-11-28T14:15:00.000000000"]
[5.248703,24.899994,23.630005,61.720032,"2025-11-28T14:30:00.000000000"]
[6.952339,17.799988,19.110016,46.320007,"2025-11-28T14:45:00.000000000"]
[6.371567,20.200012,19.299988,50.140015,"2025-11-28T15:00:00.000000000"]
[5.921112,11.399994,19.600006,37.0,"2025-11-28T15:15:00.000000000"]
[6.82119,18.899994,24.709991,53.580017,"2025-11-28T15:30:00.000000000"]
[4.580811,19.5,26.019989,55.780029,"2025-11-28T15:45:00.000000000"]
[5.835922,40.400024,25.559998,87.26001,"2025-11-28T16:00:00.000000000"]
[5.54258,27.399994,19.630005,61.52002,"2025-11-28T16:15:00.000000000"]
[3.985931,17.5,21.350006,48.140015,"2025-11-28T16:30:00.000000000"]
[4.567062,18.899994,21.980011,50.809998,"2025-11-28T16:45:00.000000000"]
[5.019157,28.700012,29.660004,73.47998,"2025-11-28T17:00:00.000000000"]
[4.405251,26.200012,17.160004,57.159973,"2025-11-28T17:15:00.000000000"]
[7.219597,18.799988,19.899994,48.599976,"2025-11-28T17:30:00.000000000"]
[6.044373,18.100006,17.869995,45.549988,"2025-11-28T17:45:00.000000000"]
[4.594757,10.399994,21.170013,37.039978,"2025-11-28T18:00:00.000000000"]
[5.586128,12.300003,21.290009,40.090027,"2025-11-28T18:15:00.000000000"]
[8.053604,16.399994,22.350006,47.380005,"2025-11-28T18:30:00.000000000"]
[7.294952,34.0,42.169983,94.109985,"2025-11-28T18:45:00.000000000"]
[7.723663,18.899994,21.420013,50.22998,"2025-11-28T19:00:00.000000000"]
[7.417061,10.800003,22.230011,38.76001,"2025-11-28T19:15:00.000000000"]
[6.116158,9.820007,18.720001,33.720032,"2025-11-28T19:30:00.000000000"]
[6.258919,10.699997,20.709991,37.02002,"2025-11-28T19:45:00.000000000"]
[7.344383,19.799988,16.799988,47.01001,"2025-11-28T20:00:00.000000000"]
[7.921547,10.699997,13.589996,29.899994,"2025-11-28T20:15:00.000000000"]
[6.241608,5.5,14.940002,23.350006,"2025-11-28T20:30:00.000000000"]
[8.062622,3.98,12.039993,18.110016,"2025-11-28T20:45:00.000000000"]
[8.443695,1.799999,8.764999,11.520004,"2025-11-28T21:00:00.000000000"]
[8.092422,3.07,9.240997,13.930008,"2025-11-28T21:15:00.000000000"]
[7.012444,2.209999,8.572998,11.949997,"2025-11-28T21:30:00.000000000"]
[9.207687,2.380001,8.050003,11.680008,"2025-11-28T21:45:00.000000000"]
[7.093513,3.32,8.451996,13.529999,"2025-11-28T22:00:00.000000000"]
[6.566994,2.369999,7.990997,11.619995,"2025-11-28T22:15:00.000000000"]
[7.165848,2.220001,8.192001,11.580002,"2025-11-28T22:30:00.000000000"]
[6.119019,11.0,13.279999,30.019989,"2025-11-28T22:45:00.000000000"]
[6.305359,4.279999,9.470001,16.01001,"2025-11-28T23:00:00.000000000"]
[6.598824,2.279999,10.509995,13.990005,"2025-11-28T23:15:00.000000000"]
[7.012253,1.040001,7.625,9.218994,"2025-11-28T23:30:00.000000000"]
[6.191628,2.420002,9.292007,12.990005,"2025-11-28T23:45:00.000000000"]
[4.258568,3.27,11.009995,16.01001,"2025-11-29T00:00:00.000000000"]
[4.05941,3.48,12.880005,18.200012,"2025-11-29T00:15:00.000000000"]
[5.752892,1.98,9.389008,12.419998,"2025-11-29T00:30:00.000000000"]
[6.72065,4.790001,14.029999,21.360016,"2025-11-29T00:45:00.000000000"]
[8.107208,4.830002,11.070007,18.450012,"2025-11-29T01:00:00.000000000"]
[9.075348,1.210001,7.577003,9.427994,"2025-11-29T01:15:00.000000000"]
[8.743774,3.66,8.287003,13.880005,"2025-11-29T01:30:00.000000000"]
[10.746094,4.5,9.550995,16.429993,"2025-11-29T01:45:00.000000000"]
[8.523773,1.65,6.927002,9.453995,"2025-11-29T02:00:00.000000000"]
[8.310959,2.060001,6.840004,9.981003,"2025-11-29T02:15:00.000000000"]
[8.113647,6.279999,14.139999,23.75,"2025-11-29T02:30:00.000000000"]
[6.176559,1.299999,6.226997,8.214996,"2025-11-29T02:45:00.000000000"]
[7.371239,2.02,7.028,10.119995,"2025-11-29T03:00:00.000000000"]
[6.88369,3.23,25.700012,30.640015,"2025-11-29T03:15:00.000000000"]
[6.280579,3.299999,4.509003,9.550995,"2025-11-29T03:30:00.000000000"]
[5.344849,1.51,5.914001,8.216995,"2025-11-29T03:45:00.000000000"]
[4.972847,2.16,5.872002,9.169006,"2025-11-29T04:00:00.000000000"]
[4.293831,0.948,4.465004,5.913002,"2025-11-29T04:15:00.000000000"]
[4.75927,1.65,5.835999,8.362,"2025-11-29T04:30:00.000000000"]
[4.515152,0.772,3.592999,4.772003,"2025-11-29T04:45:00.000000000"]
[5.273842,0.688,3.526001,4.578003,"2025-11-29T05:00:00.000000000"]
[3.721531,1.120001,4.235001,5.942001,"2025-11-29T05:15:00.000000000"]
[6.547554,1.360001,4.602997,6.686996,"2025-11-29T05:30:00.000000000"]
[4.81411,1.299999,3.626999,5.612,"2025-11-29T05:45:00.000000000"]
[4.760399,0.469,2.617001,3.334,"2025-11-29T06:00:00.000000000"]
[4.69014,0.485,3.153999,3.895,"2025-11-29T06:15:00.000000000"]
[5.459518,0.443,3.015999,3.693001,"2025-11-29T06:30:00.000000000"]
[6.259193,0.623,3.334999,4.286003,"2025-11-29T06:45:00.000000000"]
[5.660088,0.772,3.355,4.533997,"2025-11-29T07:00:00.000000000"]
[7.851097,0.646,7.758003,8.744003,"2025-11-29T07:15:00.000000000"]
[9.234467,0.692,3.445999,4.503998,"2025-11-29T07:30:00.000000000"]
[10.200699,0.427,3.688,4.341003,"2025-11-29T07:45:00.000000000"]
[8.520096,0.524,4.028,4.829002,"2025-11-29T08:00:00.000000000"]
[7.085152,2.420002,7.901001,11.589996,"2025-11-29T08:15:00.000000000"]
[8.260895,1.49,5.931,8.199997,"2025-11-29T08:30:00.000000000"]
[7.443489,2.310001,6.327003,9.850006,"2025-11-29T08:45:00.000000000"]
[9.982651,2.09,7.694,10.880005,"2025-11-29T09:00:00.000000000"]
[7.891602,1.9,8.037003,10.930008,"2025-11-29T09:15:00.000000000"]
[8.164948,1.52,6.709,9.026001,"2025-11-29T09:30:00.000000000"]
[6.450127,1.33,6.419998,8.453995,"2025-11-29T09:45:00.000000000"]
[6.89576,1.870001,7.568001,10.419998,"2025-11-29T10:00:00.000000000"]
[9.511246,3.380001,9.348007,14.509995,"2025-11-29T10:15:00.000000000"]
[8.907394,6.57,7.276001,17.320007,"2025-11-29T10:30:00.000000000"]
[9.258301,3.73,8.371002,14.059998,"2025-11-29T10:45:00.000000000"]
[10.990005,3.299999,9.938995,14.990005,"2025-11-29T11:00:00.000000000"]
[9.387146,3.330002,11.699997,16.799988,"2025-11-29T11:15:00.000000000"]
[10.1138,3.639999,9.656006,15.220001,"2025-11-29T11:30:00.000000000"]
[12.017807,3.200001,10.440002,15.330002,"2025-11-29T11:45:00.000000000"]
[13.375107,5.959999,14.589996,23.700012,"2025-11-29T12:00:00.000000000"]
[13.730804,5.690002,14.199997,22.899994,"2025-11-29T12:15:00.000000000"]
[13.246994,6.07,13.960007,23.23999,"2025-11-29T12:30:00.000000000"]
[15.627106,6.18,14.100006,23.549988,"2025-11-29T12:45:00.000000000"]
[17.409912,4.639999,14.009995,21.089996,"2025-11-29T13:00:00.000000000"]
[17.659393,5.720001,13.779999,22.519989,"2025-11-29T13:15:00.000000000"]
[17.633514,6.110001,15.660004,24.98999,"2025-11-29T13:30:00.000000000"]
[17.234192,8.869995,15.479996,29.029999,"2025-11-29T13:45:00.000000000"]
[16.623291,6.360001,13.839996,23.549988,"2025-11-29T14:00:00.000000000"]
[17.867004,5.260002,14.399994,22.440002,"2025-11-29T14:15:00.000000000"]
[18.404602,5.809998,15.110001,24.0,"2025-11-29T14:30:00.000000000"]
[19.148804,6.75,15.529999,25.850006,"2025-11-29T14:45:00.000000000"]
[18.076599,7.769997,17.470001,29.339996,"2025-11-29T15:00:00.000000000"]
[19.231903,11.100006,23.959991,40.929993,"2025-11-29T15:15:00.000000000"]
[19.385406,9.75,21.279999,36.190002,"2025-11-29T15:30:00.000000000"]
[22.365601,14.199997,21.890015,43.539978,"2025-11-29T15:45:00.000000000"]
[22.550812,14.899994,21.519989,44.299988,"2025-11-29T16:00:00.000000000"]
[21.084015,14.600006,28.690002,50.929993,"2025-11-29T16:15:00.000000000"]
[17.783508,18.799988,23.019989,51.700012,"2025-11-29T16:30:00.000000000"]
[17.003906,40.0,35.380005,96.469971,"2025-11-29T16:45:00.000000000"]
[17.355316,13.0,24.01001,43.820007,"2025-11-29T17:00:00.000000000"]
[17.253998,15.800003,27.899994,52.090027,"2025-11-29T17:15:00.000000000"]
[17.242004,30.799988,34.369995,81.5,"2025-11-29T17:30:00.000000000"]
[16.225494,13.899994,21.950012,43.23999,"2025-11-29T17:45:00.000000000"]
[16.756989,6.590004,20.390015,30.470001,"2025-11-29T18:00:00.000000000"]
[17.704315,11.0,18.559998,35.299988,"2025-11-29T18:15:00.000000000"]
[18.716614,15.100006,25.640015,48.650024,"2025-11-29T18:30:00.000000000"]
[20.921204,6.730003,21.040009,31.320007,"2025-11-29T18:45:00.000000000"]
[20.756195,12.100006,21.309998,39.77002,"2025-11-29T19:00:00.000000000"]
[25.601105,3.73,15.580002,21.290009,"2025-11-29T19:15:00.000000000"]
[27.322693,3.889999,16.48999,22.429993,"2025-11-29T19:30:00.000000000"]
[28.024994,8.289993,15.669998,28.339996,"2025-11-29T19:45:00.000000000"]
[30.509399,4.349998,12.160004,18.809998,"2025-11-29T20:00:00.000000000"]
[28.973389,1.969999,10.720001,13.729996,"2025-11-29T20:15:00.000000000"]
[29.288788,1.049999,7.801003,9.412994,"2025-11-29T20:30:00.000000000"]
[29.918213,2.740002,9.149002,13.339996,"2025-11-29T20:45:00.000000000"]
[30.790009,3.439999,9.003006,14.259995,"2025-11-29T21:00:00.000000000"]
[26.908295,2.709999,9.516998,13.660004,"2025-11-29T21:15:00.000000000"]
[29.203613,2.66,11.180008,15.240005,"2025-11-29T21:30:00.000000000"]
[25.99231,1.93,6.715004,9.669006,"2025-11-29T21:45:00.000000000"]
[27.022095,2.369999,10.5,14.119995,"2025-11-29T22:00:00.000000000"]
[21.22641,2.599998,9.188995,13.160004,"2025-11-29T22:15:00.000000000"]
[20.552887,2.48,8.725998,12.520004,"2025-11-29T22:30:00.000000000"]
[21.75531,4.260002,8.475006,14.979996,"2025-11-29T22:45:00.000000000"]
[20.520203,1.469999,9.164001,11.399994,"2025-11-29T23:00:00.000000000"]
[21.540405,2.299999,9.718994,13.240005,"2025-11-29T23:15:00.000000000"]
[20.618591,2.700001,8.425003,12.559998,"2025-11-29T23:30:00.000000000"]
[21.603394,1.280001,8.181,10.130005,"2025-11-29T23:45:00.000000000"]
[23.776215,2.5,10.229996,14.050003,"2025-11-30T00:00:00.000000000"]
[22.6008,2.970001,11.899994,16.429993,"2025-11-30T00:15:00.000000000"]
[25.760712,4.800003,16.75,24.079987,"2025-11-30T00:30:00.000000000"]
[26.313416,22.200012,15.100006,49.059998,"2025-11-30T00:45:00.000000000"]
[22.138092,3.5,15.539993,20.880005,"2025-11-30T01:00:00.000000000"]
[25.118195,6.910004,8.539993,19.100006,"2025-11-30T01:15:00.000000000"]
[23.304504,2.970001,12.919998,17.459991,"2025-11-30T01:30:00.000000000"]
[23.912811,11.0,22.200012,39.080017,"2025-11-30T01:45:00.000000000"]
[22.574707,15.399994,16.059998,39.640015,"2025-11-30T02:00:00.000000000"]
[22.304413,16.899994,20.220001,46.049988,"2025-11-30T02:15:00.000000000"]
[25.481903,3.130001,10.180008,14.960007,"2025-11-30T02:30:00.000000000"]
[21.323212,3.57,10.729996,16.179993,"2025-11-30T02:45:00.000000000"]
[23.834412,3.549999,12.910004,18.329987,"2025-11-30T03:00:00.000000000"]
[25.362488,5.75,12.960007,21.73999,"2025-11-30T03:15:00.000000000"]
[24.399597,4.660004,15.380005,22.5,"2025-11-30T03:30:00.000000000"]
[18.976196,2.950001,10.639999,15.160004,"2025-11-30T03:45:00.000000000"]
[19.558289,1.83,8.307999,11.110001,"2025-11-30T04:00:00.000000000"]
[16.694611,3.200001,10.470001,15.360001,"2025-11-30T04:15:00.000000000"]
[21.463196,3.25,9.194,14.160004,"2025-11-30T04:30:00.000000000"]
[19.386688,2.009998,9.182007,12.259995,"2025-11-30T04:45:00.000000000"]
[14.221695,5.090004,7.891998,15.669998,"2025-11-30T05:00:00.000000000"]
[11.308701,0.928,6.090004,7.508003,"2025-11-30T05:15:00.000000000"]
[11.479095,0.398,3.605999,4.213997,"2025-11-30T05:30:00.000000000"]
[9.532944,2.59,3.568001,7.529999,"2025-11-30T05:45:00.000000000"]
[8.342102,1.360001,5.898003,7.973,"2025-11-30T06:00:00.000000000"]
[7.840431,1.35,5.217003,7.287003,"2025-11-30T06:15:00.000000000"]
[8.332916,1.66,5.786003,8.315994,"2025-11-30T06:30:00.000000000"]
[9.698959,1.040001,4.998001,6.583,"2025-11-30T06:45:00.000000000"]
[7.428864,1.049999,5.509003,7.107002,"2025-11-30T07:00:00.000000000"]
[8.379395,0.315,3.589001,4.070999,"2025-11-30T07:15:00.000000000"]
[8.970306,0.276,4.222,4.642998,"2025-11-30T07:30:00.000000000"]
[7.370003,0.284,5.121002,5.555,"2025-11-30T07:45:00.000000000"]
[8.528107,0.782,10.389999,11.589996,"2025-11-30T08:00:00.000000000"]
[9.99231,0.592,6.398003,7.303001,"2025-11-30T08:15:00.000000000"]
[9.456894,1.139999,6.070999,7.814003,"2025-11-30T08:30:00.000000000"]
[9.966446,0.353,4.176003,4.715004,"2025-11-30T08:45:00.000000000"]
[10.503098,0.678,5.0,6.036003,"2025-11-30T09:00:00.000000000"]
[8.837708,0.663,4.18,5.193001,"2025-11-30T09:15:00.000000000"]
[7.977386,0.444,3.949001,4.626999,"2025-11-30T09:30:00.000000000"]
[10.633896,0.458,3.928001,4.627998,"2025-11-30T09:45:00.000000000"]
[9.82811,1.76,9.740005,12.430008,"2025-11-30T10:00:00.000000000"]
[10.065308,0.592,7.768997,8.675003,"2025-11-30T10:15:00.000000000"]
[11.705902,1.33,8.893005,10.930008,"2025-11-30T10:30:00.000000000"]
[12.166794,2.740002,11.279999,15.470001,"2025-11-30T10:45:00.000000000"]
[12.985504,1.75,14.139999,16.799988,"2025-11-30T11:00:00.000000000"]
[13.546295,6.519997,27.529999,37.48999,"2025-11-30T11:15:00.000000000"]
[14.044998,3.0,17.339996,21.920013,"2025-11-30T11:30:00.000000000"]
[12.314499,3.48,20.829987,26.149994,"2025-11-30T11:45:00.000000000"]
[11.743607,3.529999,21.459991,26.850006,"2025-11-30T12:00:00.000000000"]
[11.440094,8.039993,28.850006,41.130005,"2025-11-30T12:15:00.000000000"]
[11.457001,2.889999,16.279999,20.690002,"2025-11-30T12:30:00.000000000"]
[8.524704,4.660004,20.290009,27.399994,"2025-11-30T12:45:00.000000000"]
[11.049103,2.349998,12.880005,16.470001,"2025-11-30T13:00:00.000000000"]
[13.8181,2.43,12.910004,16.619995,"2025-11-30T13:15:00.000000000"]
[13.885498,3.080002,16.399994,21.110016,"2025-11-30T13:30:00.000000000"]
[11.915405,3.049999,18.220001,22.890015,"2025-11-30T13:45:00.000000000"]
[14.3479,1.969999,12.899994,15.899994,"2025-11-30T14:00:00.000000000"]
[12.930893,3.279999,13.160004,18.170013,"2025-11-30T14:15:00.000000000"]
[10.439194,3.759998,19.130005,24.880005,"2025-11-30T14:30:00.000000000"]
[9.841995,4.239998,17.390015,23.880005,"2025-11-30T14:45:00.000000000"]
[9.624908,4.279999,19.950012,26.48999,"2025-11-30T15:00:00.000000000"]
[5.244774,3.91,13.649994,19.630005,"2025-11-30T15:15:00.000000000"]
[3.128521,5.0,15.979996,23.619995,"2025-11-30T15:30:00.000000000"]
[2.39521,2.130001,11.259995,14.509995,"2025-11-30T15:45:00.000000000"]
[3.82338,8.220001,12.449997,25.01001,"2025-11-30T16:00:00.000000000"]
[7.685608,7.480003,19.309998,30.73999,"2025-11-30T16:15:00.000000000"]
[4.862984,5.620003,22.970001,31.559998,"2025-11-30T16:30:00.000000000"]
[5.63829,5.550003,22.0,30.480011,"2025-11-30T16:45:00.000000000"]
[6.587433,4.529999,18.410004,25.329987,"2025-11-30T17:00:00.000000000"]
[7.708809,3.790001,15.130005,20.920013,"2025-11-30T17:15:00.000000000"]
[7.086304,5.459999,19.049988,27.390015,"2025-11-30T17:30:00.000000000"]
[5.823029,5.849998,21.369995,30.309998,"2025-11-30T17:45:00.000000000"]
[5.38063,4.110001,15.680008,21.950012,"2025-11-30T18:00:00.000000000"]
[4.938591,2.93,11.639999,16.110016,"2025-11-30T18:15:00.000000000"]
[5.782127,1.950001,10.779999,13.759995,"2025-11-30T18:30:00.000000000"]
[7.249908,1.5,8.119995,10.419998,"2025-11-30T18:45:00.000000000"]
[6.754929,2.299999,9.656006,13.169998,"2025-11-30T19:00:00.000000000"]
[7.709549,2.349998,9.154007,12.75,"2025-11-30T19:15:00.000000000"]
[7.902718,1.41,7.919998,10.070007,"2025-11-30T19:30:00.000000000"]
[8.657913,0.915,6.623001,8.020996,"2025-11-30T19:45:00.000000000"]
[11.159195,1.799999,7.987,10.729996,"2025-11-30T20:00:00.000000000"]
[13.804703,0.98,7.821999,9.319,"2025-11-30T20:15:00.000000000"]
[11.310608,1.360001,9.098999,11.169998,"2025-11-30T20:30:00.000000000"]
[7.869621,0.772,7.586998,8.766998,"2025-11-30T20:45:00.000000000"]
[7.924973,1.16,8.171005,9.938004,"2025-11-30T21:00:00.000000000"]
[8.613754,1.58,8.837006,11.259995,"2025-11-30T21:15:00.000000000"]
[9.243027,1.210001,11.029999,12.889999,"2025-11-30T21:30:00.000000000"]
[8.205536,1.719999,8.932999,11.559998,"2025-11-30T21:45:00.000000000"]
[7.368782,2.32,11.899994,15.440002,"2025-11-30T22:00:00.000000000"]
[7.96888,2.91,10.5,14.949997,"2025-11-30T22:15:00.000000000"]
[6.442078,1.610001,10.470001,12.940002,"2025-11-30T22:30:00.000000000"]
[7.647537,1.83,9.251999,12.050003,"2025-11-30T22:45:00.000000000"]
[6.570717,1.780001,10.690002,13.399994,"2025-11-30T23:00:00.000000000"]
[2.780479,2.580002,12.539993,16.480011,"2025-11-30T23:15:00.000000000"]
[4.698212,1.860001,11.970001,14.809998,"2025-11-30T23:30:00.000000000"]
[6.548477,0.911,8.720001,10.110001,"2025-11-30T23:45:00.000000000"]
[5.246017,0.771,7.404999,8.583008,"2025-12-01T00:00:00.000000000"]
[6.438072,0.507,6.237999,7.012001,"2025-12-01T00:15:00.000000000"]
[8.04071,1.67,5.903999,8.462997,"2025-12-01T00:30:00.000000000"]
[7.745972,0.277,5.524002,5.947998,"2025-12-01T00:45:00.000000000"]
[6.104118,1.139999,5.601997,7.338997,"2025-12-01T01:00:00.000000000"]