{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1.865,1.25407,1.05555,1012.0,5.650002,95.099976,0.269373,4.575691,4.987297,40.729309,475.5,2.6511,"2025-11-01T01:15:00.000000000"]
[1.608,1.08148,0.904445,1012.0,5.578003,95.599976,0.17902,6.286247,6.559792,38.09967,476.700195,2.663078,"2025-11-01T01:30:00.000000000"]
[1.444,0.985185,0.849629,1012.0,5.539001,96.0,0.103213,4.902306,5.060013,37.309326,476.600098,3.115799,"2025-11-01T01:45:00.000000000"]
[1.582001,1.07333,0.88963,1012.0,5.619003,96.300049,0.757195,9.877365,11.034363,32.581177,478.799805,4.214638,"2025-11-01T02:00:00.000000000"]
[1.843,1.26074,1.07778,1012.0,5.595001,96.699951,0.088962,6.877686,7.013618,32.466614,478.299805,5.283577,"2025-11-01T02:15:00.000000000"]
[2.182999,1.476299,1.286671,1012.0,5.604004,97.199951,0.780366,14.080154,15.272552,28.758423,478.600098,3.724201,"2025-11-01T02:30:00.000000000"]
[2.255001,1.50296,1.293329,1012.0,5.681999,96.300049,0.087894,9.396988,9.531281,31.249603,478.399902,4.300743,"2025-11-01T02:45:00.000000000"]
[2.539001,1.67037,1.397779,1012.0,5.862,93.400024,0.084259,4.427719,4.556465,39.298035,476.0,5.534958,"2025-11-01T03:00:00.000000000"]
[1.889,1.24593,1.042219,1012.0,6.065002,92.699951,0.101136,6.558197,6.712738,38.91333,478.100098,5.577682,"2025-11-01T03:15:00.000000000"]
[1.975,1.26667,1.014071,1012.0,6.090004,92.5,0.091754,5.211639,5.351837,39.388733,477.700195,3.269619,"2025-11-01T03:30:00.000000000"]
[2.360001,1.56222,1.33407,1012.0,6.127998,92.199951,0.080389,3.991982,4.114815,41.988708,477.600098,2.058811,"2025-11-01T03:45:00.000000000"]
[2.194,1.472589,1.22444,1012.0,6.18,92.099976,0.097594,4.648827,4.797951,41.554443,477.600098,1.305651,"2025-11-01T04:00:00.000000000"]
[2.629002,1.705931,1.41481,1012.0,6.184998,91.800049,0.0813,5.056572,5.180794,41.287048,476.600098,3.702209,"2025-11-01T04:15:00.000000000"]
[1.805,1.194071,0.982963,1012.0,6.160004,92.900024,0.095132,5.54557,5.690933,39.641235,476.299805,3.19664,"2025-11-01T04:30:00.000000000"]
[1.101,0.741481,0.596297,1012.0,6.044998,95.599976,0.085944,7.172195,7.303513,32.966858,482.399902,2.237339,"2025-11-01T04:45:00.000000000"]
[1.407,0.908888,0.719259,1012.0,6.102997,93.400024,0.113729,6.369438,6.543213,39.911316,478.299805,1.476681,"2025-11-01T05:00:00.000000000"]
[1.440001,0.88963,0.661481,1012.0,5.888,96.199951,0.102285,13.572311,13.728607,25.997894,483.399902,3.318989,"2025-11-01T05:15:00.000000000"]
[1.573,1.00519,0.797778,1012.0,6.014999,94.300049,0.072911,8.008347,8.119751,33.042908,480.399902,4.702568,"2025-11-01T05:30:00.000000000"]
[2.762001,1.624451,1.053329,1012.0,6.169998,92.400024,0.096006,4.821381,4.968079,38.018738,477.600098,5.405853,"2025-11-01T05:45:00.000000000"]
[1.552999,0.976297,0.753333,1012.0,6.243004,91.099976,0.100991,2.94381,3.098122,44.622986,474.700195,3.115871,"2025-11-01T06:00:00.000000000"]
[2.905998,1.796301,1.460001,1012.0,6.330002,91.300049,0.082947,3.27914,3.405884,45.516174,473.899902,5.121338,"2025-11-01T06:15:00.000000000"]
[1.837,1.214809,1.021481,1012.0,6.106003,96.800049,0.102406,8.376404,8.532883,31.324066,485.399902,4.508667,"2025-11-01T06:30:00.000000000"]
[1.115999,0.763704,0.657037,1012.0,6.121002,97.0,0.08537,8.90274,9.033188,26.805786,490.5,2.85059,"2025-11-01T06:45:00.000000000"]
[0.758,0.517037,0.436296,1012.0,6.327003,93.699951,0.094499,5.302765,5.447159,36.65509,481.600098,0.867399,"2025-11-01T07:00:00.000000000"]
[1.085001,0.708889,0.552593,1012.0,6.293999,95.599976,0.088167,4.819305,4.954025,37.811523,480.299805,1.44412,"2025-11-01T07:15:00.000000000"]
[2.959,1.84222,1.468889,1011.0,6.266998,95.699951,0.090365,6.258438,6.396515,37.577515,478.399902,5.035042,"2025-11-01T07:30:00.000000000"]
[2.818001,1.76815,1.43926,1011.0,6.165001,97.699951,0.092111,7.936707,8.077454,36.40863,479.600098,5.980034,"2025-11-01T07:45:00.000000000"]
[1.631001,1.036301,0.783704,1011.0,6.229004,98.199951,0.098028,7.210251,7.360039,34.01355,481.399902,4.841217,"2025-11-01T08:00:00.000000000"]
[1.280001,0.805925,0.611111,1012.0,6.291,96.099976,0.120378,11.803436,11.987366,32.88916,481.200195,4.704979,"2025-11-01T08:15:00.000000000"]
[1.094,0.702222,0.516297,1012.0,6.175003,94.900024,0.08822,6.984955,7.119751,35.101807,481.799805,3.213341,"2025-11-01T08:30:00.000000000"]
[2.442001,1.620001,1.35556,1012.0,6.086998,95.099976,0.120795,5.436195,5.620766,37.596619,481.700195,4.8041,"2025-11-01T08:45:00.000000000"]
[3.019001,2.00148,1.699261,1012.0,6.091003,95.599976,0.098529,4.385422,4.535973,39.203247,479.799805,6.653,"2025-11-01T09:00:00.000000000"]
[2.709,1.720739,1.375561,1012.0,6.167999,95.800049,0.119722,4.429825,4.612762,38.668823,480.200195,7.072144,"2025-11-01T09:15:00.000000000"]
[2.699001,1.74296,1.43259,1012.0,6.181,95.599976,0.123529,4.973595,5.162354,38.567627,479.299805,5.936661,"2025-11-01T09:30:00.000000000"]
[1.976999,1.308889,1.116301,1012.0,6.254997,94.699951,0.125512,3.893082,4.084862,39.924255,478.5,5.882019,"2025-11-01T09:45:00.000000000"]
[1.948999,1.222219,0.971112,1012.0,6.413002,93.599976,0.141018,4.929466,5.144943,41.831543,477.0,5.578949,"2025-11-01T10:00:00.000000000"]
[1.596001,1.045931,0.842222,1011.0,6.576004,93.900024,0.233509,5.955917,6.312721,42.220459,477.5,6.096992,"2025-11-01T10:15:00.000000000"]
[2.268002,1.52667,1.31778,1011.0,6.717003,94.699951,0.200857,5.336899,5.643806,41.235291,477.5,5.902611,"2025-11-01T10:30:00.000000000"]
[1.653,1.08444,0.887407,1011.0,6.846001,95.5,0.189958,4.01339,4.303642,40.921692,476.700195,4.622833,"2025-11-01T10:45:00.000000000"]
[1.754999,1.141479,0.898518,1011.0,6.967003,96.199951,0.174669,3.3545,3.621391,41.342224,475.299805,4.591034,"2025-11-01T11:00:00.000000000"]
[2.022999,1.34593,1.15111,1011.0,7.213997,96.5,0.181553,3.761028,4.038445,40.550659,475.299805,4.634369,"2025-11-01T11:15:00.000000000"]
[1.673,1.07852,0.864444,1011.0,7.425003,97.099976,0.175318,4.359215,4.627098,39.006226,475.100098,4.930809,"2025-11-01T11:30:00.000000000"]
[1.587,1.034809,0.81926,1011.0,7.696999,97.300049,0.291194,5.168449,5.613396,37.833923,475.100098,3.406631,"2025-11-01T11:45:00.000000000"]
[1.177,0.759259,0.568148,1011.0,7.934998,97.5,0.388785,5.249115,5.843178,37.290771,474.899902,3.380711,"2025-11-01T12:00:00.000000000"]
[1.482,0.948149,0.718519,1011.0,8.289993,96.900024,0.45356,5.867683,6.560722,36.160645,474.799805,4.570107,"2025-11-01T12:15:00.000000000"]
[1.202,0.749629,0.518518,1011.0,8.589996,96.199951,0.621579,7.924431,8.874207,36.114441,475.100098,3.721691,"2025-11-01T12:30:00.000000000"]
[1.563,0.954814,0.686667,1011.0,8.789993,96.099976,0.395419,7.48851,8.092712,36.112793,474.299805,2.908619,"2025-11-01T12:45:00.000000000"]
[1.459,0.904445,0.654074,1011.0,8.869995,96.699951,0.34237,6.124908,6.648056,37.116455,473.399902,2.469959,"2025-11-01T13:00:00.000000000"]
[1.629,1.00963,0.723704,1010.0,9.080002,96.300049,0.473048,6.706108,7.428925,37.256409,473.0,3.276501,"2025-11-01T13:15:00.000000000"]
[1.615,0.99926,0.728148,1010.0,9.380005,94.800049,0.585637,7.459412,8.354263,36.467285,473.399902,null,"2025-11-01T13:30:00.000000000"]
[1.481001,0.911853,0.634074,1010.0,9.570007,91.599976,0.565548,7.58419,8.448349,37.580322,473.399902,null,"2025-11-01T13:45:00.000000000"]
[1.207001,0.769629,0.55037,1010.0,9.669998,88.0,0.27336,5.770737,6.188431,44.01886,471.200195,4.797417,"2025-11-01T14:00:00.000000000"]
[1.490999,0.906667,0.62,1010.0,9.619995,86.800049,0.169574,3.613144,3.872253,49.40979,470.299805,6.117279,"2025-11-01T14:15:00.000000000"]
[1.405001,0.874074,0.596297,1010.0,9.479996,87.099976,0.134583,3.261314,3.466957,50.961731,470.299805,6.195549,"2025-11-01T14:30:00.000000000"]
[1.354,0.818518,0.534815,1010.0,9.470001,88.599976,0.166536,4.123108,4.377571,49.58075,470.899902,3.715912,"2025-11-01T14:45:00.000000000"]
[0.857,0.554815,0.408148,1009.0,9.680008,88.199951,0.18427,3.972542,4.254105,48.302307,471.100098,2.99617,"2025-11-01T15:00:00.000000000"]
[0.909,0.562963,0.367407,1009.0,9.610001,87.5,0.264314,4.926498,5.330376,48.782837,470.700195,5.490829,"2025-11-01T15:15:00.000000000"]
[0.974,0.602963,0.377037,1008.0,9.449997,88.199951,0.227299,5.148361,5.495674,49.650452,470.200195,6.550789,"2025-11-01T15:30:00.000000000"]
[1.066999,0.70963,0.544444,1009.0,9.300003,90.0,0.179985,5.419891,5.694908,50.009277,470.299805,6.650421,"2025-11-01T15:45:00.000000000"]
[1.085001,0.679259,0.476296,1009.0,9.339996,91.300049,0.163296,5.737526,5.987038,48.076965,470.799805,null,"2025-11-01T16:00:00.000000000"]
[1.013,0.651111,0.472593,1009.0,9.339996,92.800049,0.156958,5.563011,5.802841,47.322876,470.5,null,"2025-11-01T16:15:00.000000000"]
[1.382,0.917778,0.728148,1009.0,9.240005,94.5,0.122422,6.89846,7.085526,46.106567,470.899902,3.907021,"2025-11-01T16:30:00.000000000"]
[1.176001,0.79037,0.611852,1008.0,9.119995,96.099976,0.117143,7.11055,7.289543,44.833313,471.299805,9.048203,"2025-11-01T16:45:00.000000000"]
[1.452999,0.947407,0.706667,1008.0,8.990005,97.5,0.124284,6.957169,7.147079,44.014282,470.899902,9.88353,"2025-11-01T17:00:00.000000000"]
[1.361,0.853334,0.587408,1008.0,8.960007,98.199951,0.110907,7.60051,7.769974,43.01532,471.399902,7.032959,"2025-11-01T17:15:00.000000000"]
[1.747999,1.09704,0.748889,1008.0,8.930008,98.5,0.087134,8.448059,8.581192,41.90802,472.100098,5.95462,"2025-11-01T17:30:00.000000000"]
[1.796,1.16148,0.88074,1008.0,8.860001,98.0,0.101846,8.080429,8.236038,42.632996,471.700195,5.766068,"2025-11-01T17:45:00.000000000"]
[1.761,1.131109,0.844444,1008.0,8.820007,97.5,0.11531,7.10775,7.283943,44.832031,470.5,7.286942,"2025-11-01T18:00:00.000000000"]
[2.105999,1.35111,1.01185,1007.0,8.789993,97.400024,0.103978,6.727753,6.886635,45.578186,470.600098,7.567169,"2025-11-01T18:15:00.000000000"]
[2.598,1.705931,1.40815,1007.0,8.779999,96.0,0.15333,7.851051,8.085342,45.259583,470.5,7.416542,"2025-11-01T18:30:00.000000000"]
[2.443001,1.5637,1.225929,1007.0,8.770004,96.0,0.176551,8.320419,8.590195,45.218628,470.600098,7.471687,"2025-11-01T18:45:00.000000000"]
[1.952999,1.25556,0.941481,1007.0,8.680008,96.800049,0.090832,7.644028,7.782814,43.722778,471.100098,7.56929,"2025-11-01T19:00:00.000000000"]
[2.798,1.84963,1.5163,1007.0,8.740005,95.800049,0.111045,7.695389,7.865067,44.9729,469.799805,8.051819,"2025-11-01T19:15:00.000000000"]
[3.043999,2.005192,1.66,1007.0,8.940002,93.5,0.06492,6.308067,6.407265,50.230286,468.5,6.933479,"2025-11-01T19:30:00.000000000"]
[3.818001,2.473331,2.005192,1007.0,9.089996,91.599976,0.109227,6.873322,7.040222,55.124329,467.200195,7.526329,"2025-11-01T19:45:00.000000000"]
[3.702999,2.42741,2.00148,1006.0,9.100006,91.300049,0.122506,6.356781,6.543976,56.812744,467.5,8.189011,"2025-11-01T20:00:00.000000000"]
[2.893002,1.860001,1.47407,1006.0,9.119995,92.0,0.106299,5.690865,5.853294,58.069641,466.799805,9.141754,"2025-11-01T20:15:00.000000000"]
[2.980999,1.98,1.56518,1006.0,9.199997,92.099976,0.105704,5.128922,5.290436,58.918274,466.399902,8.293243,"2025-11-01T20:30:00.000000000"]
[3.546001,2.348888,1.882219,1006.0,9.180008,93.300049,0.106026,5.573456,5.735466,58.077087,466.399902,8.680969,"2025-11-01T20:45:00.000000000"]
[3.366001,2.17482,1.73704,1006.0,9.25,93.400024,0.098648,4.972839,5.123573,58.22052,466.100098,9.098343,"2025-11-01T21:00:00.000000000"]
[3.151001,2.137039,1.720739,1005.0,9.25,93.5,0.128883,4.568787,4.765717,60.042297,464.899902,9.466202,"2025-11-01T21:15:00.000000000"]
[3.963001,2.742222,2.3437,1005.0,9.190002,94.900024,0.088697,4.125298,4.260826,60.12793,464.399902,11.208298,"2025-11-01T21:30:00.000000000"]
[4.122002,2.81852,2.374821,1005.0,9.220001,95.199951,0.100671,3.972733,4.126556,60.022095,463.799805,10.624695,"2025-11-01T21:45:00.000000000"]
[3.715,2.528889,2.084438,1005.0,9.330002,95.0,0.106896,3.261673,3.425011,60.620422,463.5,9.611267,"2025-11-01T22:00:00.000000000"]
[3.431999,2.3237,1.84963,1005.0,9.440002,95.300049,0.107442,3.099556,3.263729,60.862183,463.299805,7.634361,"2025-11-01T22:15:00.000000000"]
[3.25,2.189629,1.75778,1005.0,9.529999,95.400024,0.110424,3.21616,3.384888,61.472107,462.899902,9.054749,"2025-11-01T22:30:00.000000000"]
[3.067001,2.09037,1.698521,1004.0,9.570007,95.800049,0.094474,3.045483,3.189838,61.397522,463.299805,10.429398,"2025-11-01T22:45:00.000000000"]
[2.928001,1.955561,1.460001,1004.0,9.619995,96.099976,0.104408,2.842869,3.002403,60.602478,462.700195,10.202408,"2025-11-01T23:00:00.000000000"]
[2.976002,1.977779,1.464439,1004.0,9.75,94.800049,0.07745,2.940594,3.058937,59.727783,462.5,10.278793,"2025-11-01T23:15:00.000000000"]
[2.867001,1.90593,1.42296,1003.0,9.809998,94.199951,0.106178,3.000771,3.163013,59.36145,463.100098,8.469833,"2025-11-01T23:30:00.000000000"]
[2.580002,1.75481,1.34519,1003.0,9.820007,94.400024,0.103441,3.196514,3.354572,58.023621,463.0,10.574707,"2025-11-01T23:45:00.000000000"]
[2.730999,1.868891,1.42148,1003.0,9.869995,94.400024,0.071572,3.484028,3.593391,56.357788,463.200195,7.948578,"2025-11-02T00:00:00.000000000"]
[2.849998,1.961479,1.553329,1002.0,9.860001,95.699951,0.117944,3.747715,3.927933,55.605652,463.0,8.859711,"2025-11-02T00:15:00.000000000"]
[3.247002,2.15852,1.67926,1002.0,9.830002,96.699951,0.070708,4.094872,4.202911,53.670654,463.200195,9.498764,"2025-11-02T00:30:00.000000000"]
[3.375,2.286671,1.84889,1002.0,9.889999,97.199951,0.095119,3.663685,3.809025,52.526306,463.0,8.926117,"2025-11-02T00:45:00.000000000"]
[3.500999,2.418522,1.933331,1002.0,9.940002,97.099976,0.079508,3.142174,3.26366,52.406982,463.600098,9.239975,"2025-11-02T01:00:00.000000000"]
[3.592999,2.48518,2.01778,1002.0,9.970001,96.800049,0.104417,3.306038,3.465588,52.353455,464.0,9.181183,"2025-11-02T01:15:00.000000000"]
[4.372002,2.939999,2.328892,1002.0,10.029999,96.599976,0.088395,3.680012,3.815083,52.234985,463.799805,10.898499,"2025-11-02T01:30:00.000000000"]
[5.181999,3.540741,2.92445,1001.0,10.070007,97.699951,0.090924,3.674423,3.813354,51.795593,463.100098,11.812195,"2025-11-02T01:45:00.000000000"]
[6.184998,4.228149,3.596298,1001.0,10.110001,98.0,0.083088,3.787624,3.914581,51.242126,462.799805,10.022202,"2025-11-02T02:00:00.000000000"]
[6.932999,4.739258,4.00518,1001.0,10.100006,98.800049,0.118659,3.916317,4.097626,49.8396,463.200195,9.810715,"2025-11-02T02:15:00.000000000"]
[7.538002,5.236298,4.59111,1001.0,10.139999,99.599976,0.099128,3.67598,3.827446,49.194885,462.899902,9.697723,"2025-11-02T02:30:00.000000000"]
[7.913002,5.522957,4.817039,1000.0,10.130005,100.0,0.0868,3.716824,3.849457,48.47821,463.299805,12.020004,"2025-11-02T02:45:00.000000000"]
[8.190002,5.76667,5.072594,1000.0,10.139999,100.0,0.120445,3.450974,3.635014,47.896179,462.700195,13.758301,"2025-11-02T03:00:00.000000000"]
[8.830002,6.133331,5.375557,1000.0,10.050003,100.0,0.071872,3.692234,3.802055,46.694397,463.0,14.0616,"2025-11-02T03:15:00.000000000"]
[9.080002,6.414818,5.706673,1000.0,9.979996,100.0,0.100999,3.747124,3.901451,44.849182,463.399902,14.719101,"2025-11-02T03:30:00.000000000"]
[10.039993,7.044441,6.222221,1000.0,10.020004,99.900024,0.082673,3.853718,3.980042,44.022827,463.200195,14.714798,"2025-11-02T03:45:00.000000000"]
[10.800003,7.570374,6.740753,999.0,9.979996,99.900024,0.091361,3.895699,4.035301,42.92218,463.600098,14.951401,"2025-11-02T04:00:00.000000000"]
[11.630005,8.155548,7.259262,999.0,9.949997,99.900024,0.104801,3.902046,4.06218,41.502686,463.799805,15.176605,"2025-11-02T04:15:00.000000000"]
[12.279999,8.748154,7.888878,999.0,9.960007,99.900024,0.073067,3.872208,3.983852,39.87616,463.899902,14.712296,"2025-11-02T04:30:00.000000000"]
[13.220001,9.399994,8.503708,999.0,10.009995,99.900024,0.097314,4.113152,4.261848,38.771606,464.0,15.977203,"2025-11-02T04:45:00.000000000"]
[13.649994,9.76297,8.918518,999.0,10.059998,99.900024,0.100394,4.01062,4.164024,38.122803,464.399902,16.29071,"2025-11-02T05:00:00.000000000"]
[14.360001,10.237,9.281479,999.0,10.009995,99.900024,0.092371,3.919395,4.060539,37.420532,464.299805,16.951904,"2025-11-02T05:15:00.000000000"]
[14.899994,10.570404,9.562973,998.0,9.899994,99.900024,0.100087,3.792065,3.944996,35.805603,464.799805,16.025787,"2025-11-02T05:30:00.000000000"]
[15.619995,11.059296,10.014801,998.0,9.839996,99.900024,0.094172,4.04248,4.186371,34.145325,465.100098,15.281006,"2025-11-02T05:45:00.000000000"]
[15.720001,11.214798,10.251801,998.0,9.800003,99.900024,0.075998,3.975883,4.09201,32.783264,465.600098,15.388107,"2025-11-02T06:00:00.000000000"]
[15.430008,11.0,10.081497,998.0,9.820007,99.900024,0.07887,4.052376,4.17289,31.817261,466.100098,14.8255,"2025-11-02T06:15:00.000000000"]
[14.360001,10.281494,9.518524,998.0,9.839996,99.900024,0.088525,4.399231,4.5345,30.300323,467.0,12.937607,"2025-11-02T06:30:00.000000000"]
[12.889999,9.370377,8.792587,998.0,9.869995,99.900024,0.107806,4.946236,5.11097,29.210388,467.600098,12.648102,"2025-11-02T06:45:00.000000000"]
[11.399994,8.303711,7.896301,998.0,9.899994,99.900024,0.10527,3.992722,4.153572,28.729736,467.899902,10.910095,"2025-11-02T07:00:00.000000000"]
[10.160004,7.422234,7.096298,998.0,9.889999,99.900024,0.08302,4.061676,4.18853,28.292542,467.600098,10.022507,"2025-11-02T07:15:00.000000000"]
[9.190002,6.711113,6.459259,998.0,9.880005,99.900024,0.756887,5.241112,6.397636,27.188141,468.299805,8.339859,"2025-11-02T07:30:00.000000000"]
[8.220001,6.007408,5.796288,998.0,9.899994,99.900024,0.28117,4.776253,5.205879,28.112488,468.0,9.197739,"2025-11-02T07:45:00.000000000"]
[7.934998,5.793327,5.58593,998.0,9.869995,99.900024,0.107156,3.888863,4.052597,29.976349,468.200195,8.807724,"2025-11-02T08:00:00.000000000"]
[7.544998,5.479263,5.274078,998.0,9.800003,99.900024,0.114356,3.696278,3.871014,32.099731,467.700195,8.138092,"2025-11-02T08:15:00.000000000"]
[7.035004,5.074814,4.85704,999.0,9.720001,99.900024,0.087857,2.862816,2.997059,35.629517,467.100098,6.54686,"2025-11-02T08:30:00.000000000"]
[6.472,4.662964,4.41555,999.0,9.589996,99.900024,0.100171,2.784538,2.937599,36.368286,467.700195,7.530968,"2025-11-02T08:45:00.000000000"]
[5.653999,4.099998,3.951851,999.0,9.440002,99.900024,0.663615,3.867279,4.881287,35.487671,468.399902,7.919373,"2025-11-02T09:00:00.000000000"]
[5.028999,3.60667,3.422958,999.0,9.300003,99.900024,0.273435,3.285339,3.703148,35.999268,468.799805,7.847549,"2025-11-02T09:15:00.000000000"]
[4.517998,3.211109,3.0163,1000.0,9.190002,99.900024,0.11585,2.965168,3.142185,36.413025,468.700195,6.714981,"2025-11-02T09:30:00.000000000"]
[4.577003,3.262959,3.08815,1000.0,9.130005,99.900024,0.273655,2.899807,3.317951,37.007263,468.700195,8.111588,"2025-11-02T09:45:00.000000000"]
[4.967003,3.49408,3.26741,1000.0,9.119995,99.900024,0.132671,3.245903,3.448624,37.577881,468.899902,8.315979,"2025-11-02T10:00:00.000000000"]
[4.809998,3.454079,3.274071,1000.0,9.089996,99.900024,0.154686,3.324711,3.561069,37.460876,469.200195,8.248322,"2025-11-02T10:15:00.000000000"]
[5.019997,3.527409,3.241482,1000.0,9.430008,99.900024,0.680051,4.649872,5.688995,37.184937,469.299805,7.977341,"2025-11-02T10:30:00.000000000"]
[5.021004,3.577782,3.372589,1000.0,9.729996,100.0,0.258157,4.187859,4.582321,40.837036,468.299805,6.918297,"2025-11-02T10:45:00.000000000"]
[5.315002,3.718521,3.459999,1000.0,9.910004,100.0,0.397955,4.514,5.122078,43.076538,467.600098,6.567482,"2025-11-02T11:00:00.000000000"]
[5.267998,3.686661,3.35704,1000.0,10.059998,100.0,0.448321,4.635269,5.320305,44.47467,467.299805,6.524109,"2025-11-02T11:15:00.000000000"]
[5.035004,3.505932,3.228149,1000.0,10.309998,99.699951,0.313277,4.025772,4.504463,46.270508,466.600098,5.651833,"2025-11-02T11:30:00.000000000"]
[4.738998,3.276291,2.92963,1000.0,10.539993,98.800049,0.254675,3.69968,4.088821,48.077942,466.0,2.41787,"2025-11-02T11:45:00.000000000"]
[4.293999,2.942219,2.575562,1000.0,10.680008,98.300049,0.190195,3.287327,3.577946,49.0625,465.5,2.322731,"2025-11-02T12:00:00.000000000"]
[4.004997,2.759258,2.381481,1000.0,10.899994,97.599976,0.272023,3.618782,4.034431,49.106812,465.600098,3.076519,"2025-11-02T12:15:00.000000000"]
[3.988998,2.709629,2.211109,1000.0,10.699997,98.599976,0.329259,3.748821,4.25193,49.427734,465.299805,3.067501,"2025-11-02T12:30:00.000000000"]
[4.032997,2.719261,2.16222,1001.0,10.649994,99.199951,0.183353,3.404892,3.685055,48.480042,465.399902,4.264557,"2025-11-02T12:45:00.000000000"]
[3.818001,2.605179,2.101479,1001.0,10.509995,100.0,0.340169,4.928978,5.448753,45.130432,467.299805,3.888512,"2025-11-02T13:00:00.000000000"]
[4.037003,2.673328,2.08593,1001.0,10.270004,100.0,0.238741,4.009789,4.37458,43.777039,467.299805,3.622551,"2025-11-02T13:15:00.000000000"]
[4.115997,2.75037,2.165932,1000.0,10.300003,99.300049,0.178173,3.442863,3.715111,46.316162,466.5,null,"2025-11-02T13:30:00.000000000"]
[4.471001,2.995548,2.32074,1001.0,10.539993,98.699951,0.220953,4.170593,4.508209,46.539307,467.100098,null,"2025-11-02T13:45:00.000000000"]
[4.695999,3.114819,2.473331,1001.0,10.600006,97.900024,0.194115,4.52639,4.822998,46.362671,466.899902,7.261269,"2025-11-02T14:00:00.000000000"]
[4.794998,3.16148,2.448151,1001.0,10.539993,98.0,0.683025,5.45134,6.495003,48.394043,466.200195,8.796173,"2025-11-02T14:15:00.000000000"]
[4.841003,3.152592,2.390369,1001.0,10.550003,98.599976,0.160165,4.518661,4.763397,48.340942,466.399902,8.372269,"2025-11-02T14:30:00.000000000"]
[4.913002,3.193329,2.42667,1001.0,10.550003,98.699951,0.282648,4.869621,5.301514,48.757629,466.100098,8.971039,"2025-11-02T14:45:00.000000000"]
[5.178001,3.300739,2.459999,1001.0,10.509995,98.199951,0.167377,4.077393,4.333145,52.185242,464.899902,9.671997,"2025-11-02T15:00:00.000000000"]
[5.541,3.39481,2.3437,1001.0,10.550003,98.400024,0.180002,5.406647,5.681686,50.970947,465.799805,7.800049,"2025-11-02T15:15:00.000000000"]
[5.369003,3.314072,2.35482,1001.0,10.570007,98.199951,0.137167,6.791618,7.001213,50.165222,465.600098,8.884155,"2025-11-02T15:30:00.000000000"]
[5.195999,3.202961,2.237782,1001.0,10.660004,98.199951,0.109294,6.736336,6.903336,49.512146,466.0,11.059402,"2025-11-02T15:45:00.000000000"]
[5.074997,3.144451,2.07481,1001.0,10.720001,98.699951,0.162771,8.669846,8.918564,46.94989,467.0,9.43924,"2025-11-02T16:00:00.000000000"]
[5.233002,3.209629,2.128891,1001.0,10.669998,99.800049,0.278512,8.807587,9.233154,43.896118,467.299805,11.393005,"2025-11-02T16:15:00.000000000"]
[5.044998,3.101479,2.07111,1001.0,10.600006,99.699951,0.182567,7.161453,7.440414,43.675964,466.799805,10.838394,"2025-11-02T16:30:00.000000000"]
[4.915001,3.065929,2.055561,1001.0,10.490005,99.900024,0.098999,5.968185,6.119453,47.103577,464.700195,10.213608,"2025-11-02T16:45:00.000000000"]
[5.630997,3.442219,2.308151,1001.0,10.5,100.0,0.085741,6.993645,7.124657,45.878296,466.299805,11.945297,"2025-11-02T17:00:00.000000000"]
[5.422997,3.288151,2.243702,1001.0,10.509995,100.0,0.091098,7.114891,7.254082,43.074646,466.399902,12.522797,"2025-11-02T17:15:00.000000000"]
[5.362999,3.284439,2.288891,1001.0,10.490005,100.0,0.100311,6.934479,7.087753,41.972046,466.600098,11.086502,"2025-11-02T17:30:00.000000000"]
[5.058998,3.204449,2.35556,1001.0,10.470001,99.900024,0.10149,6.396507,6.551582,39.352051,467.899902,10.804306,"2025-11-02T17:45:00.000000000"]
[5.410004,3.435558,2.51482,1001.0,10.389999,99.900024,0.125267,6.008728,6.200134,36.684021,468.600098,11.734497,"2025-11-02T18:00:00.000000000"]
[5.819,3.612591,2.602219,1001.0,10.25,99.900024,0.120033,5.826073,6.009483,34.798706,469.200195,10.640396,"2025-11-02T18:15:00.000000000"]
[5.934998,3.744442,2.703701,1001.0,10.149994,99.900024,0.275102,8.278595,8.698959,31.410065,470.600098,12.727097,"2025-11-02T18:30:00.000000000"]
[6.153999,3.785191,2.775558,1001.0,10.119995,99.900024,0.153248,6.594704,6.828873,29.776978,471.299805,12.2883,"2025-11-02T18:45:00.000000000"]
[6.259003,3.90889,2.873329,1001.0,9.970001,99.900024,0.094302,6.017868,6.161957,29.184692,471.700195,10.993393,"2025-11-02T19:00:00.000000000"]
[6.342003,3.955559,2.938519,1001.0,9.770004,99.900024,0.105528,5.06913,5.230377,28.58844,472.0,11.382996,"2025-11-02T19:15:00.000000000"]
[6.501999,4.00074,3.01852,1001.0,9.589996,99.900024,0.107092,4.680466,4.844101,29.327057,471.799805,10.838104,"2025-11-02T19:30:00.000000000"]
[6.513,3.99778,3.040741,1001.0,9.529999,99.900024,0.102452,5.934273,6.09082,31.120789,470.799805,9.863144,"2025-11-02T19:45:00.000000000"]
[6.831001,4.228889,3.25259,1001.0,9.5,99.900024,0.131668,5.178902,5.380089,32.021851,470.399902,11.241608,"2025-11-02T20:00:00.000000000"]
[6.730003,4.166672,3.314812,1001.0,9.449997,99.900024,0.108275,4.672256,4.8377,33.216858,470.200195,11.523605,"2025-11-02T20:15:00.000000000"]
[6.066002,3.867409,3.040741,1001.0,9.490005,99.900024,0.178334,4.897491,5.169983,34.323792,468.899902,10.909103,"2025-11-02T20:30:00.000000000"]
[6.134003,3.790371,2.851109,1001.0,9.490005,99.900024,0.093694,4.303185,4.446342,35.192688,468.399902,10.915298,"2025-11-02T20:45:00.000000000"]
[5.927002,3.698521,2.785931,1001.0,9.440002,99.900024,0.112535,3.783249,3.955204,35.670715,468.0,11.281494,"2025-11-02T21:00:00.000000000"]
[5.390999,3.488892,2.715561,1001.0,9.369995,99.900024,0.106207,3.22345,3.385735,35.86084,467.600098,10.357605,"2025-11-02T21:15:00.000000000"]
[5.234001,3.31926,2.511108,1001.0,9.330002,99.900024,0.108012,3.413765,3.578808,35.40741,467.5,9.218994,"2025-11-02T21:30:00.000000000"]
[4.890999,3.07333,2.312592,1001.0,9.270004,99.900024,0.089944,4.221542,4.358971,35.001648,467.399902,10.174896,"2025-11-02T21:45:00.000000000"]
[5.205002,3.23037,2.344452,1001.0,9.130005,99.900024,0.155404,5.079536,5.316994,33.099304,468.100098,8.523453,"2025-11-02T22:00:00.000000000"]
[4.792,3.057041,2.236301,1001.0,9.059998,99.900024,0.094176,4.384392,4.528297,32.276917,468.799805,9.05101,"2025-11-02T22:15:00.000000000"]
[4.640999,2.963699,2.18,1001.0,9.110001,99.900024,0.068041,3.37606,3.480026,33.332153,468.399902,10.042404,"2025-11-02T22:30:00.000000000"]
[5.023003,3.08519,2.17556,1001.0,9.199997,99.900024,0.08878,3.321281,3.456936,34.358521,467.5,8.794724,"2025-11-02T22:45:00.000000000"]
[4.989998,3.080742,2.240742,1001.0,9.270004,99.900024,0.10875,2.697727,2.863899,35.367981,467.299805,9.266464,"2025-11-02T23:00:00.000000000"]
[4.855003,3.045189,2.23259,1001.0,9.360001,99.900024,0.108538,2.931171,3.097019,36.484863,466.399902,9.127884,"2025-11-02T23:15:00.000000000"]
[4.647003,2.937038,2.114071,1001.0,9.360001,99.900024,0.102836,2.946247,3.103378,36.852844,466.700195,7.988731,"2025-11-02T23:30:00.000000000"]
[4.519997,2.918522,2.076302,1001.0,9.369995,99.900024,0.099069,3.801041,3.952419,36.690735,466.799805,7.859772,"2025-11-02T23:45:00.000000000"]
[4.43,2.760738,1.99259,1001.0,9.380005,99.900024,0.092796,4.119316,4.261108,36.785645,466.5,8.579941,"2025-11-03T00:00:00.000000000"]
[4.567001,2.800739,1.977779,1001.0,9.339996,99.900024,0.103008,3.97612,4.133514,36.818726,466.299805,9.260376,"2025-11-03T00:15:00.000000000"]
[4.512001,2.82222,2.020741,1001.0,9.229996,99.900024,0.090858,3.436737,3.575569,37.290955,466.0,8.123062,"2025-11-03T00:30:00.000000000"]
[4.640999,2.887409,2.100739,1001.0,9.009995,99.900024,0.110173,3.757549,3.925896,36.275391,466.299805,9.060211,"2025-11-03T00:45:00.000000000"]
[4.818001,2.904449,2.08815,1001.0,8.830002,99.900024,0.099135,3.766361,3.917839,35.81189,466.299805,10.390305,"2025-11-03T01:00:00.000000000"]
[4.730003,2.877781,1.99408,1001.0,8.690002,99.900024,0.101415,3.384712,3.539673,35.046936,466.600098,10.526794,"2025-11-03T01:15:00.000000000"]
[4.557999,2.798519,2.003712,1001.0,8.529999,99.900024,0.102615,3.309391,3.466187,34.265137,467.100098,8.364212,"2025-11-03T01:30:00.000000000"]
[4.963997,2.954811,2.099998,1001.0,8.399994,99.900024,0.375122,4.082726,4.655907,33.612793,467.200195,9.076874,"2025-11-03T01:45:00.000000000"]
[4.717003,2.831112,1.985929,1001.0,8.270004,99.900024,0.100941,3.458748,3.612984,33.189575,467.299805,8.817841,"2025-11-03T02:00:00.000000000"]
[4.693001,2.831852,1.98148,1002.0,8.160004,99.900024,0.105399,3.383659,3.544708,33.029724,467.100098,9.515366,"2025-11-03T02:15:00.000000000"]
[5.092003,3.012589,2.09185,1002.0,8.070007,99.900024,0.106962,3.223576,3.387012,33.01001,467.200195,8.674545,"2025-11-03T02:30:00.000000000"]
[5.112,3.093342,2.205929,1002.0,8.020004,99.900024,0.10053,3.422314,3.575924,32.757019,467.200195,9.006454,"2025-11-03T02:45:00.000000000"]
[5.021004,3.048889,2.225189,1002.0,7.938004,99.900024,0.101975,3.302818,3.458633,32.388245,467.700195,8.881897,"2025-11-03T03:00:00.000000000"]
[4.565002,2.831852,2.07259,1002.0,7.866997,99.900024,0.08879,3.165989,3.301659,32.033875,468.200195,9.029114,"2025-11-03T03:15:00.000000000"]
[4.871002,2.90593,2.07037,1002.0,7.785004,99.900024,0.108222,3.023842,3.189209,31.968384,468.899902,9.519379,"2025-11-03T03:30:00.000000000"]
[4.760002,2.888149,2.065929,1002.0,7.701004,99.900024,0.103735,3.21056,3.369064,31.58075,469.299805,8.615952,"2025-11-03T03:45:00.000000000"]
[4.768997,2.888889,2.097778,1002.0,7.619003,99.900024,0.096732,3.312275,3.460083,31.023956,469.5,8.894562,"2025-11-03T04:00:00.000000000"]
[4.940002,2.98444,2.14222,1002.0,7.485001,99.900024,0.100571,3.720665,3.874336,30.378448,469.600098,8.189926,"2025-11-03T04:15:00.000000000"]
[4.612999,2.880741,2.1563,1002.0,7.340004,99.900024,0.080948,5.390747,5.514435,29.009033,471.100098,9.047714,"2025-11-03T04:30:00.000000000"]
[4.768997,2.942959,2.171108,1002.0,7.347,99.900024,0.098405,6.456932,6.6073,27.848816,471.100098,8.116867,"2025-11-03T04:45:00.000000000"]
[4.669998,2.871849,2.185928,1002.0,7.388,99.900024,0.158746,7.415665,7.658234,27.258942,471.0,8.147537,"2025-11-03T05:00:00.000000000"]
[5.000999,3.023701,2.215561,1002.0,7.505997,99.900024,0.089914,3.548805,3.686195,30.300354,469.200195,7.260628,"2025-11-03T05:15:00.000000000"]
[5.134003,3.036301,2.190369,1002.0,7.655998,99.900024,0.130543,1.832483,2.031956,34.125488,467.799805,9.247604,"2025-11-03T05:30:00.000000000"]
[5.875,3.240742,2.192589,1002.0,7.810997,99.900024,0.091821,1.619036,1.759338,35.961182,467.399902,12.080307,"2025-11-03T05:45:00.000000000"]
[5.498001,3.10297,2.09333,1002.0,7.941002,99.900024,0.07222,1.77088,1.881231,37.437805,467.200195,10.981003,"2025-11-03T06:00:00.000000000"]
[4.069,2.471851,1.802219,1002.0,7.984001,99.900024,0.107598,1.511284,1.675694,38.720215,466.700195,8.829361,"2025-11-03T06:15:00.000000000"]
[3.617001,2.205189,1.56815,1002.0,7.990997,99.900024,0.115224,1.604174,1.780235,39.578247,466.399902,8.174454,"2025-11-03T06:30:00.000000000"]
[3.280998,2.037041,1.446671,1002.0,8.119995,99.0,0.117308,2.163395,2.342644,43.764343,465.200195,7.812622,"2025-11-03T06:45:00.000000000"]
[3.280998,1.969629,1.385191,1003.0,8.240005,97.800049,0.089092,1.994402,2.130535,49.013184,464.299805,6.246849,"2025-11-03T07:00:00.000000000"]
[2.757,1.74222,1.288891,1003.0,8.259995,97.699951,0.095602,6.218956,6.365036,48.631592,465.600098,7.237381,"2025-11-03T07:15:00.000000000"]
[2.741001,1.709631,1.19556,1003.0,8.139999,99.800049,0.107188,10.571884,10.735657,42.801941,468.600098,7.012314,"2025-11-03T07:30:00.000000000"]
[1.908001,1.219999,0.876297,1003.0,8.029999,100.0,0.214058,15.304733,15.631821,35.827576,471.0,5.32666,"2025-11-03T07:45:00.000000000"]
[1.757,1.09407,0.741481,1003.0,8.020004,100.0,0.25354,19.42865,19.81604,31.226044,472.200195,5.084312,"2025-11-03T08:00:00.000000000"]
[1.729,1.07185,0.711852,1003.0,7.975998,100.0,0.39946,17.343964,17.954346,29.58725,473.0,5.657913,"2025-11-03T08:15:00.000000000"]
[2.809002,1.628891,1.06148,1003.0,8.050003,100.0,0.335936,18.216919,18.730225,29.264496,473.899902,7.642914,"2025-11-03T08:30:00.000000000"]
[2.946999,1.808149,1.303699,1003.0,8.100006,99.900024,0.508233,19.357025,20.133606,30.225067,474.700195,8.512161,"2025-11-03T08:45:00.000000000"]
[3.488998,2.052589,1.42074,1003.0,8.309998,96.0,0.948737,17.651947,19.101624,35.250488,473.200195,9.871719,"2025-11-03T09:00:00.000000000"]
[3.360001,2.01704,1.43926,1003.0,8.619995,91.0,0.618028,13.149567,14.093918,48.302307,468.299805,9.173737,"2025-11-03T09:15:00.000000000"]
[3.466999,2.061481,1.42444,1003.0,8.75,89.699951,0.930378,9.518753,10.940353,55.175354,466.0,8.365585,"2025-11-03T09:30:00.000000000"]
[3.323002,1.98222,1.390369,1003.0,8.669998,91.199951,1.145617,11.343826,13.09433,53.396057,466.5,7.928329,"2025-11-03T09:45:00.000000000"]
[2.438999,1.477779,1.024441,1003.0,8.729996,91.199951,0.974141,11.472794,12.961288,51.491943,467.700195,6.747948,"2025-11-03T10:00:00.000000000"]
[1.489,0.911853,0.597778,1003.0,8.789993,90.800049,1.452198,11.845963,14.064926,51.086975,467.399902,4.265808,"2025-11-03T10:15:00.000000000"]
[1.253,0.761481,0.474815,1003.0,9.050003,89.400024,0.908994,9.698395,11.087326,52.940918,467.700195,2.95269,"2025-11-03T10:30:00.000000000"]
[1.482,0.883704,0.577037,1003.0,9.300003,88.400024,0.721676,9.198517,10.301224,53.86792,466.799805,5.030952,"2025-11-03T10:45:00.000000000"]
[1.896999,1.15333,0.754074,1003.0,9.229996,88.400024,0.58199,8.996994,9.886276,54.897339,466.899902,5.19265,"2025-11-03T11:00:00.000000000"]
[1.886999,1.132589,0.734074,1004.0,9.279999,88.099976,0.895313,9.825958,11.194,54.249207,467.200195,4.622421,"2025-11-03T11:15:00.000000000"]
[1.761999,1.06222,0.696296,1004.0,9.509995,85.5,1.127562,8.088257,9.811157,57.660461,465.399902,4.308083,"2025-11-03T11:30:00.000000000"]
[1.868999,1.125191,0.697037,1004.0,9.619995,84.599976,0.649711,6.574959,7.567711,61.413757,463.700195,2.91468,"2025-11-03T11:45:00.000000000"]
[1.877001,1.14518,0.74,1004.0,9.600006,86.199951,0.6361,8.329498,9.301468,59.527893,465.0,3.491131,"2025-11-03T12:00:00.000000000"]
[2.168999,1.308889,0.828148,1004.0,9.520004,88.0,0.656157,8.801941,9.80455,57.044922,465.600098,5.774612,"2025-11-03T12:15:00.000000000"]
[1.632999,1.024441,0.693333,1004.0,9.830002,87.099976,1.099035,10.134827,11.814148,53.846069,466.799805,5.868317,"2025-11-03T12:30:00.000000000"]
[1.651001,0.963704,0.611852,1004.0,9.559998,89.0,0.578469,8.5289,9.412796,53.00293,467.299805,4.483101,"2025-11-03T12:45:00.000000000"]
[2.342999,1.286671,0.780741,1004.0,9.389999,90.800049,0.859174,9.145737,10.458557,50.549133,467.5,6.558067,"2025-11-03T13:00:00.000000000"]
[3.424999,1.93704,0.951111,1004.0,9.320007,92.0,0.712659,9.334122,10.423065,48.111389,468.5,7.546417,"2025-11-03T13:15:00.000000000"]
[2.578999,1.528891,0.966667,1004.0,9.240005,93.0,1.106155,10.230484,11.920685,47.495789,468.100098,9.549332,"2025-11-03T13:30:00.000000000"]
[3.106998,1.796301,1.16519,1004.0,9.279999,92.699951,0.525796,9.390182,10.193604,47.3974,467.5,7.651154,"2025-11-03T13:45:00.000000000"]
[3.013,1.817039,1.24889,1004.0,9.639999,91.199951,0.951226,10.348541,11.802017,47.414001,467.600098,6.998917,"2025-11-03T14:00:00.000000000"]
[2.991001,1.807409,1.23778,1004.0,10.270004,88.599976,1.027079,8.82196,10.391327,48.259155,466.5,8.269257,"2025-11-03T14:15:00.000000000"]
[3.365002,1.942961,1.24519,1004.0,10.309998,88.800049,0.671973,6.979698,8.00647,50.916748,464.399902,10.252304,"2025-11-03T14:30:00.000000000"]
[3.633999,2.108891,1.25259,1004.0,10.279999,89.099976,0.300813,6.113319,6.57296,51.0849,463.700195,9.991119,"2025-11-03T14:45:00.000000000"]
[3.139,1.83482,1.214069,1004.0,10.009995,90.199951,0.26614,7.076096,7.482758,52.233215,464.200195,9.229614,"2025-11-03T15:00:00.000000000"]
[2.971001,1.74889,1.18667,1004.0,9.910004,91.0,0.424341,8.91655,9.564941,50.750916,464.399902,9.765976,"2025-11-03T15:15:00.000000000"]
[2.962002,1.75704,1.14889,1004.0,9.960007,90.900024,0.890697,11.407471,12.768448,47.861084,466.100098,5.146782,"2025-11-03T15:30:00.000000000"]
[3.059002,1.816299,1.145929,1004.0,9.889999,90.900024,0.347387,8.111053,8.641861,48.444702,465.600098,4.913231,"2025-11-03T15:45:00.000000000"]
[3.248001,1.9037,1.209631,1004.0,9.740005,91.900024,0.195769,7.893394,8.192535,49.617126,464.5,7.260628,"2025-11-03T16:00:00.000000000"]
[3.748001,2.112591,1.286671,1004.0,9.699997,92.599976,0.284978,10.900604,11.336044,46.534363,465.600098,8.036636,"2025-11-03T16:15:00.000000000"]
[4.189003,2.351849,1.43185,1004.0,9.430008,94.099976,0.461271,16.530121,17.234955,40.619141,467.799805,9.992371,"2025-11-03T16:30:00.000000000"]
[3.883999,2.187408,1.36445,1004.0,9.270004,95.199951,0.384479,17.923126,18.51062,36.457703,468.399902,10.428497,"2025-11-03T16:45:00.000000000"]
[3.882,2.18222,1.34296,1004.0,9.100006,96.300049,0.154106,17.109711,17.345184,35.939697,468.100098,9.927307,"2025-11-03T17:00:00.000000000"]
[4.259003,2.369629,1.42074,1004.0,8.979996,96.900024,0.311686,18.309479,18.785736,34.900574,468.399902,11.6091,"2025-11-03T17:15:00.000000000"]
[5.149002,2.73259,1.55555,1004.0,8.850006,97.599976,0.471111,16.707092,17.426941,35.074768,468.799805,13.639999,"2025-11-03T17:30:00.000000000"]
[5.028999,2.75037,1.694071,1004.0,8.699997,98.699951,1.107599,21.468292,23.160706,31.377197,470.200195,15.336502,"2025-11-03T17:45:00.000000000"]
[5.147003,2.829632,1.7563,1004.0,8.589996,99.199951,0.570641,20.328339,21.200287,29.755615,471.0,15.221405,"2025-11-03T18:00:00.000000000"]
[6.061996,3.192589,1.885191,1004.0,8.449997,99.800049,0.30603,22.604797,23.072388,27.815308,472.200195,16.099701,"2025-11-03T18:15:00.000000000"]
[5.183998,2.848888,1.84074,1004.0,8.320007,100.0,0.241915,22.249268,22.618896,26.725586,472.200195,14.276901,"2025-11-03T18:30:00.000000000"]
[6.503998,3.49408,2.182961,1004.0,8.220001,100.0,0.202303,19.270111,19.579224,27.044586,472.299805,16.576691,"2025-11-03T18:45:00.000000000"]
[6.710999,3.609631,2.33556,1005.0,8.220001,100.0,0.436088,13.629715,14.296051,30.359924,470.600098,16.324799,"2025-11-03T19:00:00.000000000"]
[7.571999,4.048149,2.651852,1005.0,8.149994,100.0,0.225145,15.781433,16.125458,29.780243,471.600098,18.285614,"2025-11-03T19:15:00.000000000"]
[8.509995,4.403702,2.742222,1005.0,8.259995,100.0,0.142372,16.033478,16.251007,28.740997,472.299805,18.780701,"2025-11-03T19:30:00.000000000"]
[8.110001,4.274818,2.723709,1005.0,8.360001,100.0,0.190588,14.111237,14.402435,29.359528,471.799805,19.501587,"2025-11-03T19:45:00.000000000"]
[6.605003,3.720741,2.58815,1005.0,8.399994,100.0,0.121224,9.387131,9.572357,32.468506,471.100098,15.301407,"2025-11-03T20:00:00.000000000"]
[7.028999,3.966671,2.847408,1005.0,8.470001,100.0,0.121001,9.535675,9.720566,32.947144,471.399902,13.916901,"2025-11-03T20:15:00.000000000"]
[7.401001,4.035553,2.794811,1005.0,8.529999,100.0,0.105724,8.098801,8.260345,33.773865,470.100098,15.737305,"2025-11-03T20:30:00.000000000"]
[7.035004,3.993332,2.853329,1005.0,8.559998,100.0,0.081307,8.057068,8.181305,34.258118,470.0,15.010101,"2025-11-03T20:45:00.000000000"]
[6.166,3.625919,2.619259,1005.0,8.570007,100.0,0.110598,7.551521,7.72052,34.428711,470.100098,11.9534,"2025-11-03T21:00:00.000000000"]
[5.945999,3.420002,2.479259,1005.0,8.5,100.0,0.091185,7.278259,7.417587,34.177368,470.0,13.0961,"2025-11-03T21:15:00.000000000"]
[5.529999,3.285179,2.402222,1005.0,8.460007,100.0,0.083882,5.436012,5.564178,35.04895,469.700195,11.831802,"2025-11-03T21:30:00.000000000"]
[5.301003,3.23111,2.439259,1005.0,8.399994,100.0,0.104289,6.226822,6.386177,35.060181,470.0,9.154587,"2025-11-03T21:45:00.000000000"]
[5.403999,3.311111,2.50296,1005.0,8.369995,100.0,0.080633,6.3004,6.423607,34.611633,469.899902,9.746994,"2025-11-03T22:00:00.000000000"]
[5.519997,3.396301,2.58815,1005.0,8.360001,100.0,0.113528,6.059166,6.232635,35.553467,469.5,8.351944,"2025-11-03T22:15:00.000000000"]
[5.072998,3.221481,2.57111,1005.0,8.259995,100.0,0.077541,4.817772,4.936256,36.477295,468.200195,9.242966,"2025-11-03T22:30:00.000000000"]
[5.796997,3.547409,2.758518,1005.0,8.070007,99.900024,0.088627,5.173515,5.308937,36.377258,468.100098,9.829758,"2025-11-03T22:45:00.000000000"]
[6.174004,3.83334,3.025928,1005.0,7.875,99.900024,0.092506,5.485512,5.626862,35.39856,468.399902,9.258377,"2025-11-03T23:00:00.000000000"]
[6.467003,4.062958,3.25555,1005.0,7.682999,99.900024,0.100872,6.165207,6.319336,34.253662,468.899902,9.404984,"2025-11-03T23:15:00.000000000"]
[6.199997,3.978519,3.207409,1005.0,7.501999,99.900024,0.090409,5.920296,6.058441,33.216248,469.399902,8.852646,"2025-11-03T23:30:00.000000000"]
[6.368004,4.025917,3.205929,1005.0,7.384003,99.900024,0.073508,5.483597,5.595917,33.145874,469.399902,9.089584,"2025-11-03T23:45:00.000000000"]
[6.528999,4.141479,3.334068,1005.0,7.202003,99.900024,0.085819,4.885864,5.016998,32.33197,469.899902,8.250656,"2025-11-04T00:00:00.000000000"]
[6.75,4.244453,3.385929,1005.0,7.147003,99.900024,0.087448,4.197342,4.330963,32.088562,469.299805,8.786728,"2025-11-04T00:15:00.000000000"]
[6.431,4.102959,3.32518,1005.0,7.077003,99.900024,0.093706,3.918346,4.061531,32.616699,469.0,9.323364,"2025-11-04T00:30:00.000000000"]
[6.764,4.210373,3.404442,1005.0,6.924004,99.900024,0.093575,3.615993,3.758976,32.552368,468.700195,8.606567,"2025-11-04T00:45:00.000000000"]
[6.737,4.261482,3.482231,1005.0,6.848999,99.900024,0.112883,3.2551,3.427586,32.964844,468.5,9.22496,"2025-11-04T01:00:00.000000000"]
[6.384003,4.101479,3.374069,1005.0,6.640999,99.900024,0.082456,3.042614,3.168606,32.803772,468.799805,9.321869,"2025-11-04T01:15:00.000000000"]
[5.911003,3.880001,3.25037,1005.0,6.579002,99.900024,0.116605,3.615734,3.793907,32.053772,469.5,7.899834,"2025-11-04T01:30:00.000000000"]
[5.837997,3.805191,3.169632,1005.0,6.560997,99.900024,0.089389,2.906914,3.043499,32.587646,469.299805,6.56311,"2025-11-04T01:45:00.000000000"]
[5.523003,3.66,3.08889,1005.0,6.498001,99.900024,0.099402,2.660198,2.812084,32.924988,469.299805,8.829773,"2025-11-04T02:00:00.000000000"]
[5.630997,3.697041,3.117779,1005.0,6.442001,99.900024,0.102443,2.611816,2.768349,32.846985,469.5,8.533569,"2025-11-04T02:15:00.000000000"]
[5.318001,3.57407,3.027409,1005.0,6.299004,99.900024,0.102424,3.059853,3.216358,31.914398,470.0,8.290787,"2025-11-04T02:30:00.000000000"]
[5.279999,3.472599,2.898521,1005.0,6.508003,99.900024,0.087007,2.655178,2.788124,32.633362,470.200195,8.071548,"2025-11-04T02:45:00.000000000"]
[5.031998,3.32222,2.76815,1005.0,6.568001,99.900024,0.095935,2.939178,3.085766,33.018188,470.5,6.992538,"2025-11-04T03:00:00.000000000"]
[5.444,3.537781,2.89185,1005.0,6.499001,99.900024,0.09096,2.831585,2.970573,32.121338,470.5,6.030998,"2025-11-04T03:15:00.000000000"]
[5.481003,3.578522,2.953331,1005.0,6.477997,99.900024,0.106245,2.402943,2.565285,32.427002,469.899902,8.78981,"2025-11-04T03:30:00.000000000"]
[5.286003,3.524448,2.933331,1005.0,6.313004,99.900024,0.103438,2.59293,2.75098,30.830078,471.0,7.830101,"2025-11-04T03:45:00.000000000"]
[5.438004,3.50222,2.862961,1005.0,6.389,99.900024,0.090569,2.173698,2.312088,30.910248,470.700195,8.021973,"2025-11-04T04:00:00.000000000"]
[4.936996,3.294811,2.755562,1004.0,6.484001,99.900024,0.144143,2.153362,2.373611,30.745087,470.5,6.334534,"2025-11-04T04:15:00.000000000"]
[5.303001,3.472599,2.862961,1004.0,6.723999,99.900024,0.110728,1.61771,1.786903,32.201538,469.600098,6.224472,"2025-11-04T04:30:00.000000000"]
[5.165001,3.42445,2.865929,1004.0,6.936996,99.900024,0.091993,1.558563,1.699127,33.780701,468.899902,7.043533,"2025-11-04T04:45:00.000000000"]
[4.963997,3.288151,2.741482,1004.0,7.285004,99.900024,0.086298,1.799339,1.931204,36.256104,468.200195,5.264847,"2025-11-04T05:00:00.000000000"]
[4.833,3.182961,2.582222,1004.0,7.419998,99.900024,0.074664,1.882305,1.996393,37.549011,468.100098,6.450539,"2025-11-04T05:15:00.000000000"]
[4.497002,2.959259,2.398521,1004.0,7.633003,99.900024,0.10694,2.307808,2.47121,38.722107,468.600098,5.702461,"2025-11-04T05:30:00.000000000"]
[3.997002,2.717781,2.223701,1004.0,7.813004,99.900024,0.093279,2.334061,2.476589,40.703735,468.5,6.460777,"2025-11-04T05:45:00.000000000"]
[3.949001,2.688889,2.134811,1004.0,7.879997,99.900024,0.071032,2.585087,2.693626,42.717773,467.899902,8.104584,"2025-11-04T06:00:00.000000000"]
[3.847,2.56815,2.01926,1004.0,7.889999,99.900024,0.095044,4.278664,4.423889,45.035889,470.0,8.130341,"2025-11-04T06:15:00.000000000"]
[3.918999,2.577042,2.005932,1003.0,7.841003,99.900024,0.099279,3.324505,3.476204,45.985962,469.899902,7.68074,"2025-11-04T06:30:00.000000000"]
[3.695,2.464439,1.93111,1003.0,7.838997,99.900024,0.100307,2.37904,2.53231,45.490662,468.600098,6.582489,"2025-11-04T06:45:00.000000000"]
[3.483002,2.32074,1.809629,1003.0,7.919998,99.900024,0.106428,2.374229,2.53685,44.857056,467.100098,6.448959,"2025-11-04T07:00:00.000000000"]
[2.945999,2.00148,1.58,1003.0,8.169998,99.900024,0.101926,2.665405,2.821148,43.134338,466.399902,5.784187,"2025-11-04T07:15:00.000000000"]
[3.137001,2.09407,1.56815,1003.0,8.369995,99.900024,0.105088,3.520889,3.681461,40.217163,467.5,5.789459,"2025-11-04T07:30:00.000000000"]
[3.242001,2.147411,1.602961,1003.0,8.550003,99.900024,0.07279,3.923832,4.035057,37.570618,467.899902,5.173622,"2025-11-04T07:45:00.000000000"]
[2.898998,1.90741,1.443701,1003.0,8.680008,99.900024,0.1206,5.668396,5.852669,35.014526,469.100098,6.085403,"2025-11-04T08:00:00.000000000"]
[2.219002,1.51778,1.182961,1003.0,8.820007,99.900024,0.143628,6.467819,6.687286,32.480896,469.399902,5.149994,"2025-11-04T08:15:00.000000000"]
[2.194,1.454069,1.139999,1003.0,8.970001,99.900024,0.902064,7.71167,9.090027,30.758606,469.899902,4.406219,"2025-11-04T08:30:00.000000000"]
[1.805,1.23852,0.984445,1003.0,9.029999,99.900024,1.33584,10.341049,12.382217,27.975983,470.0,5.002243,"2025-11-04T08:45:00.000000000"]
[1.702,1.123699,0.877777,1003.0,9.130005,99.900024,0.470465,9.609665,10.328537,26.749573,471.0,3.98632,"2025-11-04T09:00:00.000000000"]
[1.476999,0.971852,0.728148,1003.0,9.220001,99.900024,0.273753,8.087357,8.505646,27.410919,471.5,4.50473,"2025-11-04T09:15:00.000000000"]
[1.299,0.862222,0.678519,1003.0,9.339996,99.900024,0.349448,8.315598,8.849548,27.444916,471.600098,5.846558,"2025-11-04T09:30:00.000000000"]
[1.179001,0.788889,0.603703,1003.0,9.430008,99.900024,0.593811,8.334473,9.241821,27.088135,471.399902,5.343742,"2025-11-04T09:45:00.000000000"]
[1.289,0.842963,0.617037,1003.0,9.479996,99.900024,0.468099,7.296844,8.0121,26.7229,471.299805,4.456627,"2025-11-04T10:00:00.000000000"]
[1.393,0.924444,0.73037,1003.0,9.559998,99.900024,0.160928,5.77256,6.018456,27.501831,471.200195,4.11132,"2025-11-04T10:15:00.000000000"]
[1.569,1.031851,0.794074,1003.0,9.680008,99.900024,0.301939,5.588493,6.04985,27.690887,471.200195,4.455994,"2025-11-04T10:30:00.000000000"]
[1.587999,1.022221,0.754074,1003.0,9.789993,99.900024,0.366699,5.619438,6.179756,27.353668,471.100098,5.169518,"2025-11-04T10:45:00.000000000"]
[1.301001,0.862222,0.646667,1003.0,9.960007,99.900024,0.622505,6.146584,7.097771,26.68042,471.5,5.088837,"2025-11-04T11:00:00.000000000"]
[0.974,0.648148,0.491852,1003.0,10.160004,99.900024,0.305954,5.741127,6.208626,26.524261,471.200195,5.887833,"2025-11-04T11:15:00.000000000"]
[0.919,0.603703,0.454074,1003.0,10.320007,99.900024,0.503221,6.521751,7.290672,26.352173,471.700195,4.812103,"2025-11-04T11:30:00.000000000"]
[1.069,0.692593,0.479259,1003.0,10.380005,99.900024,0.546392,7.617302,8.452194,25.890778,471.899902,5.357437,"2025-11-04T11:45:00.000000000"]
[1.016001,0.668889,0.494074,1003.0,10.470001,99.900024,0.607327,7.396362,8.324356,25.195526,471.799805,5.056313,"2025-11-04T12:00:00.000000000"]
[1.035,0.668148,0.464444,1003.0,10.580002,99.900024,0.593316,6.493904,7.40049,25.565979,471.5,5.105423,"2025-11-04T12:15:00.000000000"]
[0.961,0.636296,0.448149,1003.0,10.830002,99.900024,0.535364,6.370697,7.188736,25.554108,471.5,5.700127,"2025-11-04T12:30:00.000000000"]
[0.975,0.64,0.448149,1003.0,10.990005,99.900024,0.60008,6.791649,7.708572,25.411316,471.5,6.565842,"2025-11-04T12:45:00.000000000"]
[1.021999,0.639259,0.422222,1003.0,11.160004,99.900024,0.640088,7.91156,8.889618,24.846924,471.600098,5.613907,"2025-11-04T13:00:00.000000000"]
[0.963,0.607407,0.405185,1003.0,11.289993,99.900024,0.796404,7.770088,8.987,24.753632,471.799805,5.454262,"2025-11-04T13:15:00.000000000"]
[0.818,0.541481,0.393333,1003.0,11.350006,99.900024,0.753289,8.162003,9.313019,24.662476,471.200195,5.217201,"2025-11-04T13:30:00.000000000"]
[0.971,0.633334,0.458519,1003.0,11.339996,99.900024,0.605737,8.133865,9.059433,24.558929,471.100098,5.154404,"2025-11-04T13:45:00.000000000"]
[1.111,0.695556,0.468889,1003.0,11.449997,99.900024,0.571018,8.903412,9.775925,24.285492,471.899902,4.307343,"2025-11-04T14:00:00.000000000"]
[1.313,0.825926,0.563703,1003.0,11.570007,99.900024,1.010612,8.550095,10.094315,24.059967,471.299805,4.711273,"2025-11-04T14:15:00.000000000"]
[1.594999,0.97037,0.633334,1003.0,11.699997,99.900024,0.83682,8.011139,9.289795,24.88797,470.899902,5.173424,"2025-11-04T14:30:00.000000000"]
[1.599001,1.039261,0.748889,1003.0,11.800003,99.900024,0.66833,8.089386,9.110596,25.403198,470.399902,6.399529,"2025-11-04T14:45:00.000000000"]
[1.833,1.128891,0.771852,1003.0,11.919998,99.900024,0.475188,8.935226,9.661316,25.48053,470.5,7.147942,"2025-11-04T15:00:00.000000000"]
[1.948,1.16074,0.762222,1003.0,12.0,99.900024,0.530223,9.39801,10.208191,25.69989,470.600098,6.519829,"2025-11-04T15:15:00.000000000"]
[1.756001,1.052589,0.650371,1003.0,11.990005,99.900024,0.426098,8.726013,9.37709,26.545898,470.100098,5.723122,"2025-11-04T15:30:00.000000000"]
[2.691002,1.68074,1.288891,1003.0,12.020004,99.900024,0.290745,7.907684,8.351944,27.352325,469.100098,7.024948,"2025-11-04T15:45:00.000000000"]
[2.199001,1.31333,0.874815,1003.0,12.110001,99.900024,0.48594,9.056946,9.799454,27.004059,469.799805,6.389664,"2025-11-04T16:00:00.000000000"]
[1.969,1.15185,0.684444,1003.0,12.229996,99.900024,0.278718,9.094955,9.520844,26.991058,469.299805,6.989571,"2025-11-04T16:15:00.000000000"]
[1.789,1.065929,0.664445,1003.0,12.289993,99.900024,0.237371,8.794571,9.157272,27.440277,468.899902,6.220993,"2025-11-04T16:30:00.000000000"]
[1.908001,1.119261,0.694074,1003.0,12.360001,99.900024,0.215764,9.546753,9.876434,27.75827,468.899902,8.503036,"2025-11-04T16:45:00.000000000"]
[1.988001,1.16074,0.705926,1003.0,12.399994,99.900024,0.189194,9.594589,9.883667,27.71521,468.799805,7.870102,"2025-11-04T17:00:00.000000000"]
[1.872,1.0837,0.661481,1003.0,12.509995,99.900024,0.364124,7.108948,7.665329,29.328278,468.100098,6.826118,"2025-11-04T17:15:00.000000000"]
[1.976999,1.131109,0.651111,1003.0,12.580002,99.900024,0.17236,5.945084,6.20845,31.097046,467.799805,6.633377,"2025-11-04T17:30:00.000000000"]
[2.001999,1.140739,0.673334,1003.0,12.660004,99.900024,0.156264,5.877243,6.116013,32.228882,467.200195,6.415359,"2025-11-04T17:45:00.000000000"]
[2.154999,1.202221,0.675555,1003.0,12.589996,99.900024,0.192605,6.033089,6.327385,32.713562,467.0,6.934853,"2025-11-04T18:00:00.000000000"]
[1.767,1.033331,0.633334,1003.0,12.559998,99.900024,0.1648,5.783249,6.035065,32.775635,466.899902,5.493111,"2025-11-04T18:15:00.000000000"]
[1.625,0.957777,0.611111,1004.0,12.539993,99.900024,0.242784,5.727516,6.098495,33.194275,466.899902,5.109238,"2025-11-04T18:30:00.000000000"]
[1.726999,0.991111,0.566667,1004.0,12.580002,99.900024,0.171786,5.47123,5.733719,33.91803,467.299805,3.643188,"2025-11-04T18:45:00.000000000"]
[1.665001,0.966667,0.561482,1004.0,12.580002,99.900024,0.272706,5.937737,6.354431,34.421692,467.100098,3.356209,"2025-11-04T19:00:00.000000000"]
[2.013,1.17259,0.73037,1004.0,12.619995,99.900024,0.094144,5.29512,5.438972,35.394348,466.799805,4.510292,"2025-11-04T19:15:00.000000000"]
[1.848,1.06148,0.618519,1004.0,12.710007,100.0,0.112571,5.080299,5.252312,36.30249,466.700195,4.161339,"2025-11-04T19:30:00.000000000"]
[1.837999,1.057779,0.602222,1004.0,12.809998,100.0,0.14621,5.507584,5.730988,37.449158,466.899902,6.254929,"2025-11-04T19:45:00.000000000"]
[1.646,0.968148,0.571111,1004.0,12.759995,99.900024,0.122374,5.155464,5.342453,38.267273,466.5,4.897087,"2025-11-04T20:00:00.000000000"]
[1.811001,1.031111,0.604445,1004.0,12.720001,99.900024,0.099741,4.62809,4.780495,38.917053,466.100098,4.635963,"2025-11-04T20:15:00.000000000"]
[1.59,0.947407,0.58,1004.0,12.690002,100.0,0.095542,4.535812,4.681801,39.551086,465.799805,5.465988,"2025-11-04T20:30:00.000000000"]
[1.674999,0.957777,0.542963,1004.0,12.550003,99.900024,0.132133,5.345711,5.547607,39.061951,465.600098,4.959938,"2025-11-04T20:45:00.000000000"]
[1.796,1.037781,0.605185,1004.0,12.520004,99.900024,0.118097,4.254646,4.435097,38.5448,465.799805,4.151451,"2025-11-04T21:00:00.000000000"]
[1.745001,1.01185,0.562222,1005.0,12.570007,99.900024,0.09792,4.333733,4.483353,38.301697,466.399902,4.162498,"2025-11-04T21:15:00.000000000"]
[1.899,1.05407,0.532592,1005.0,12.580002,99.900024,0.109515,4.291496,4.458832,38.118652,467.0,5.423691,"2025-11-04T21:30:00.000000000"]
[1.881001,1.0763,0.575556,1005.0,12.600006,100.0,0.123166,4.434372,4.622566,38.053589,467.5,4.569771,"2025-11-04T21:45:00.000000000"]
[1.943001,1.08296,0.572592,1005.0,12.589996,100.0,0.158373,4.411087,4.653076,38.371887,467.700195,4.07309,"2025-11-04T22:00:00.000000000"]
[1.902,1.065929,0.574074,1005.0,12.539993,99.900024,0.103059,4.418556,4.576027,38.019897,467.600098,3.752281,"2025-11-04T22:15:00.000000000"]
[1.837999,1.032591,0.58963,1006.0,12.509995,99.900024,0.103048,4.991463,5.148918,37.043579,467.899902,5.457458,"2025-11-04T22:30:00.000000000"]
[1.892,1.052589,0.556297,1006.0,12.449997,99.900024,0.122966,5.064812,5.252701,36.161682,468.5,5.108971,"2025-11-04T22:45:00.000000000"]
[1.921,1.07037,0.572592,1006.0,12.430008,99.900024,0.081343,4.684631,4.808922,36.303772,468.600098,4.945679,"2025-11-04T23:00:00.000000000"]
[2.007,1.102221,0.557778,1006.0,12.419998,99.900024,0.079555,4.383942,4.505501,36.480652,468.600098,5.556473,"2025-11-04T23:15:00.000000000"]
[2.045002,1.125191,0.617778,1006.0,12.440002,100.0,0.108343,4.018723,4.184273,36.95343,468.299805,5.897148,"2025-11-04T23:30:00.000000000"]
[2.053001,1.131109,0.611852,1006.0,12.419998,100.0,0.086663,3.743591,3.876015,37.450867,468.0,5.183067,"2025-11-04T23:45:00.000000000"]
[2.069,1.138519,0.588889,1006.0,12.389999,99.900024,0.086875,3.588715,3.721458,37.437012,468.100098,5.035027,"2025-11-05T00:00:00.000000000"]
[1.955,1.09111,0.562222,1006.0,12.350006,99.900024,0.097519,3.311836,3.460846,37.860107,468.5,4.466667,"2025-11-05T00:15:00.000000000"]
[1.785999,1.0037,0.563703,1006.0,12.320007,99.900024,0.103212,3.136375,3.294086,37.841797,468.899902,6.462097,"2025-11-05T00:30:00.000000000"]
[2.043999,1.15481,0.631111,1006.0,12.220001,99.900024,0.089461,3.164597,3.301296,37.513855,469.200195,4.580452,"2025-11-05T00:45:00.000000000"]
[1.834,1.034809,0.594074,1006.0,12.169998,99.900024,0.102038,3.328205,3.484119,36.989075,469.0,4.962059,"2025-11-05T01:00:00.000000000"]
[1.754999,0.994075,0.535555,1006.0,12.139999,99.900024,0.109387,4.173599,4.340744,36.082092,468.799805,4.00724,"2025-11-05T01:15:00.000000000"]
[1.767,1.00074,0.508889,1006.0,12.130005,99.900024,0.150481,3.731571,3.961506,35.836609,469.600098,5.487373,"2025-11-05T01:30:00.000000000"]
[1.768,0.985185,0.51037,1006.0,12.089996,99.900024,0.096454,2.708858,2.856239,36.087524,469.899902,6.142349,"2025-11-05T01:45:00.000000000"]
[1.801001,0.993333,0.491852,1006.0,12.029999,99.900024,0.098054,2.667225,2.817055,36.092102,469.700195,6.007797,"2025-11-05T02:00:00.000000000"]
[1.841,1.00222,0.487407,1006.0,12.029999,99.900024,0.111555,2.792484,2.96294,35.952209,468.700195,5.028557,"2025-11-05T02:15:00.000000000"]
[1.926001,1.039261,0.515556,1006.0,12.089996,99.900024,0.100916,3.169792,3.32399,35.822144,468.200195,5.47403,"2025-11-05T02:30:00.000000000"]
[1.659,0.923704,0.471852,1006.0,12.059998,99.900024,0.085731,3.291943,3.422939,35.250122,469.5,6.282242,"2025-11-05T02:45:00.000000000"]
[1.955999,1.056299,0.471852,1006.0,12.029999,99.900024,0.074877,2.681812,2.796223,35.219421,470.0,5.292397,"2025-11-05T03:00:00.000000000"]
[1.694,0.937778,0.451111,1006.0,11.960007,99.900024,0.094885,2.488663,2.633648,34.94873,469.299805,4.455521,"2025-11-05T03:15:00.000000000"]
[1.808001,0.978518,0.431852,1006.0,11.910004,99.900024,0.092798,2.885571,3.027367,34.008789,469.600098,6.37397,"2025-11-05T03:30:00.000000000"]
[1.785999,0.962222,0.424444,1006.0,12.009995,99.900024,0.097983,2.844872,2.994591,33.374146,469.899902,5.94162,"2025-11-05T03:45:00.000000000"]
[1.638,0.897038,0.394074,1007.0,12.059998,99.900024,0.100229,2.746944,2.900093,33.531433,470.299805,5.74527,"2025-11-05T04:00:00.000000000"]
[1.723,0.926666,0.393333,1007.0,12.059998,99.900024,0.078989,2.769749,2.890442,33.956482,469.299805,4.709167,"2025-11-05T04:15:00.000000000"]
[1.745001,0.933334,0.38,1007.0,12.020004,99.900024,0.074898,2.561115,2.67556,33.790771,470.399902,6.898827,"2025-11-05T04:30:00.000000000"]
[1.707001,0.920741,0.366667,1007.0,12.020004,99.900024,0.108393,2.867008,3.032631,33.674133,469.799805,6.80661,"2025-11-05T04:45:00.000000000"]
[1.848,0.966667,0.366667,1007.0,12.020004,99.900024,0.107952,2.593159,2.75811,33.867493,469.799805,6.015259,"2025-11-05T05:00:00.000000000"]
[1.448999,0.82,0.378518,1007.0,12.050003,99.900024,0.12572,2.35651,2.548611,34.029419,470.200195,6.182091,"2025-11-05T05:15:00.000000000"]
[1.674999,0.901482,0.377778,1007.0,12.149994,99.900024,0.111056,2.41608,2.585773,34.521606,470.200195,6.236778,"2025-11-05T05:30:00.000000000"]
[1.556999,0.858519,0.390371,1007.0,12.190002,99.900024,0.096117,2.170506,2.317371,35.196899,469.700195,6.218178,"2025-11-05T05:45:00.000000000"]
[1.627001,0.895555,0.402963,1007.0,12.169998,99.900024,0.102755,2.308968,2.465977,35.645447,470.100098,7.051003,"2025-11-05T06:00:00.000000000"]
[1.683001,0.918518,0.398519,1007.0,12.139999,99.900024,0.10769,2.678474,2.843025,35.477844,470.5,6.565727,"2025-11-05T06:15:00.000000000"]
[1.622999,0.89926,0.405926,1007.0,12.149994,100.0,0.113047,3.192558,3.365295,35.602966,470.600098,6.960922,"2025-11-05T06:30:00.000000000"]
[1.479,0.833333,0.417037,1007.0,12.309998,100.0,0.104068,4.018784,4.177803,38.620911,469.100098,4.688583,"2025-11-05T06:45:00.000000000"]
[1.903,1.022961,0.458519,1007.0,12.449997,99.800049,0.090511,5.479034,5.61734,42.101379,468.600098,5.640228,"2025-11-05T07:00:00.000000000"]
[1.91,1.037781,0.502963,1007.0,12.520004,99.5,0.096587,6.478081,6.625664,45.556213,467.600098,5.36158,"2025-11-05T07:15:00.000000000"]
[2.125,1.16593,0.596297,1007.0,12.460007,99.5,0.132123,7.765205,7.967087,45.896606,468.700195,5.423462,"2025-11-05T07:30:00.000000000"]
[2.278,1.31926,0.815555,1007.0,12.380005,99.599976,0.114493,8.613617,8.788559,45.208008,469.299805,4.956017,"2025-11-05T07:45:00.000000000"]
[3.285,1.90963,1.25778,1007.0,12.259995,99.400024,0.08785,7.76915,7.903381,45.643433,468.100098,5.52552,"2025-11-05T08:00:00.000000000"]
[3.999001,2.302219,1.540001,1007.0,12.080002,99.900024,0.083601,10.318451,10.446198,44.646118,469.700195,7.270607,"2025-11-05T08:15:00.000000000"]
[3.582001,2.16148,1.566669,1007.0,11.949997,100.0,0.164737,10.587112,10.838837,42.16626,470.899902,7.396759,"2025-11-05T08:30:00.000000000"]
[3.325001,2.042961,1.51926,1007.0,11.820007,100.0,0.213488,11.036377,11.362579,39.858215,471.700195,8.32312,"2025-11-05T08:45:00.000000000"]
[3.379002,2.047409,1.51333,1007.0,11.75,100.0,0.238849,7.929619,8.294586,40.583252,471.100098,6.671288,"2025-11-05T09:00:00.000000000"]
[3.346001,2.08815,1.57185,1007.0,11.680008,100.0,0.796212,8.162964,9.379578,41.472412,470.200195,8.355774,"2025-11-05T09:15:00.000000000"]
[3.582001,2.193329,1.57333,1007.0,11.570007,100.0,0.463601,8.833679,9.542068,41.032898,470.899902,6.475098,"2025-11-05T09:30:00.000000000"]
[3.812,2.25333,1.527411,1007.0,11.479996,100.0,0.312487,8.655701,9.133179,40.92157,470.799805,9.085541,"2025-11-05T09:45:00.000000000"]
[3.917,2.334068,1.637779,1007.0,11.479996,100.0,0.348022,7.389183,7.920967,41.953735,469.799805,8.032745,"2025-11-05T10:00:00.000000000"]
[3.999001,2.475552,1.791849,1007.0,11.550003,100.0,0.29337,6.77684,7.225113,42.71228,469.899902,9.096207,"2025-11-05T10:15:00.000000000"]
[4.379997,2.735561,2.051109,1007.0,11.619995,100.0,0.310933,6.742371,7.217476,43.093384,469.600098,10.241302,"2025-11-05T10:30:00.000000000"]
[4.966003,3.012589,2.23481,1007.0,11.660004,100.0,0.148747,6.663704,6.890991,43.612061,469.5,11.039597,"2025-11-05T10:45:00.000000000"]
[4.916,2.988892,2.211109,1007.0,11.649994,100.0,0.243493,6.505722,6.877785,42.504272,469.5,9.938736,"2025-11-05T11:00:00.000000000"]
[4.794998,3.0163,2.225929,1007.0,11.710007,99.900024,0.243896,6.062538,6.435211,42.150024,470.399902,10.987,"2025-11-05T11:15:00.000000000"]
[4.807999,3.031849,2.258518,1007.0,11.789993,99.400024,0.34945,5.682045,6.216003,41.36615,470.899902,11.182602,"2025-11-05T11:30:00.000000000"]
[5.111,3.240742,2.439259,1007.0,11.930008,98.400024,0.367906,5.622269,6.184425,41.278076,470.5,11.194,"2025-11-05T11:45:00.000000000"]
[5.488998,3.41111,2.48444,1007.0,12.080002,97.300049,0.353402,5.998955,6.538948,40.993835,470.899902,11.833908,"2025-11-05T12:00:00.000000000"]
[5.689003,3.550369,2.598518,1007.0,12.210007,96.0,0.262952,6.087654,6.489449,41.410828,470.700195,12.332001,"2025-11-05T12:15:00.000000000"]
[5.607002,3.557781,2.634071,1007.0,12.169998,95.900024,0.275607,6.598495,7.019623,40.806641,470.600098,12.3284,"2025-11-05T12:30:00.000000000"]
[5.633003,3.455559,2.477039,1006.0,12.190002,95.300049,0.307981,6.929199,7.399796,40.50354,470.899902,10.009201,"2025-11-05T12:45:00.000000000"]
[5.440002,3.375549,2.42741,1007.0,12.279999,94.5,0.721377,7.591339,8.693604,40.443359,470.799805,9.798111,"2025-11-05T13:00:00.000000000"]
[5.723999,3.415562,2.281479,1006.0,12.389999,93.300049,0.649962,6.576271,7.569412,41.579346,469.799805,11.082397,"2025-11-05T13:15:00.000000000"]
[5.303001,3.217041,2.24667,1006.0,12.449997,92.599976,0.842729,7.211617,8.499298,42.092529,470.0,8.303665,"2025-11-05T13:30:00.000000000"]
[5.215004,3.076302,2.126671,1006.0,12.430008,92.400024,0.624376,7.026382,7.980431,42.65033,469.899902,9.684387,"2025-11-05T13:45:00.000000000"]
[5.271004,3.076302,2.080742,1006.0,12.380005,92.699951,0.39779,6.378212,6.986038,42.637512,470.0,11.567902,"2025-11-05T14:00:00.000000000"]
[4.938004,2.957779,2.141479,1006.0,12.369995,92.800049,0.450113,5.976723,6.664497,42.623291,470.0,9.955444,"2025-11-05T14:15:00.000000000"]
[5.591003,3.205189,2.14222,1006.0,12.389999,92.900024,0.316501,5.999458,6.48307,42.049072,470.200195,10.060806,"2025-11-05T14:30:00.000000000"]
[5.528999,3.10593,2.119259,1006.0,12.199997,93.800049,0.346858,6.294052,6.824051,41.051392,470.299805,9.509659,"2025-11-05T14:45:00.000000000"]
[5.751999,3.199261,2.121479,1006.0,12.029999,94.599976,0.406,6.646431,7.266792,40.411316,470.100098,12.689606,"2025-11-05T15:00:00.000000000"]
[5.362,3.00148,1.9963,1006.0,11.949997,95.099976,0.441534,7.122971,7.797638,38.712219,470.700195,11.888306,"2025-11-05T15:15:00.000000000"]
[6.056,3.376301,2.237782,1006.0,11.940002,95.199951,0.417909,8.595459,9.234024,37.54187,471.899902,11.904907,"2025-11-05T15:30:00.000000000"]
[5.571999,3.125191,2.064442,1006.0,11.869995,95.599976,0.437567,9.516541,10.185135,35.923218,472.700195,11.082596,"2025-11-05T15:45:00.000000000"]
[5.439003,3.01926,1.91407,1006.0,11.720001,96.300049,0.214236,7.856674,8.184021,36.235168,471.799805,12.111603,"2025-11-05T16:00:00.000000000"]
[5.752998,3.15778,1.98148,1006.0,11.649994,97.0,0.398036,8.77562,9.38382,34.667114,472.200195,11.152893,"2025-11-05T16:15:00.000000000"]
[5.865997,3.200001,2.062222,1006.0,11.509995,98.099976,0.206854,9.993912,10.309998,32.851135,472.5,13.389206,"2025-11-05T16:30:00.000000000"]
[5.743004,3.244442,2.126671,1006.0,11.369995,99.0,0.249764,13.019989,13.401627,30.985626,473.5,13.507507,"2025-11-05T16:45:00.000000000"]
[5.682999,3.114079,2.042961,1006.0,11.199997,99.800049,0.179805,9.707031,9.981766,30.03125,473.5,12.951401,"2025-11-05T17:00:00.000000000"]
[6.139999,3.288891,2.079262,1006.0,11.029999,100.0,0.173809,9.565704,9.831284,31.199036,473.0,14.588394,"2025-11-05T17:15:00.000000000"]
[6.065002,3.25259,2.028889,1006.0,10.919998,100.0,0.130816,7.944382,8.144272,31.290283,473.399902,13.562897,"2025-11-05T17:30:00.000000000"]
[6.194,3.328152,2.095551,1006.0,10.779999,100.0,0.180432,7.027542,7.303246,32.142029,473.200195,15.190598,"2025-11-05T17:45:00.000000000"]
[5.578003,3.127411,2.102959,1006.0,10.669998,100.0,0.102012,7.963737,8.119614,32.369568,473.0,14.869797,"2025-11-05T18:00:00.000000000"]
[5.625999,3.109631,2.031849,1006.0,10.690002,100.0,0.156047,10.811203,11.049637,30.699158,473.799805,15.001999,"2025-11-05T18:15:00.000000000"]
[5.588997,3.098518,2.07037,1006.0,10.759995,100.0,0.116024,9.067886,9.245178,29.73996,473.700195,14.064896,"2025-11-05T18:30:00.000000000"]
[5.376999,3.08815,2.081482,1006.0,10.759995,100.0,0.099743,7.045364,7.197769,31.09726,473.0,13.160706,"2025-11-05T18:45:00.000000000"]
[5.824997,3.372589,2.271851,1006.0,10.729996,100.0,0.137593,7.190056,7.400291,30.976044,472.899902,13.790497,"2025-11-05T19:00:00.000000000"]
[6.151001,3.489632,2.451111,1006.0,10.669998,100.0,0.228254,7.418015,7.766785,30.526337,473.200195,15.153397,"2025-11-05T19:15:00.000000000"]
[6.509003,3.632591,2.471851,1006.0,10.710007,100.0,0.364616,11.328873,11.886002,28.003418,474.899902,15.831802,"2025-11-05T19:30:00.000000000"]
[6.128998,3.49482,2.474812,1006.0,10.789993,100.0,0.138077,12.550552,12.761536,25.820679,476.5,12.208405,"2025-11-05T19:45:00.000000000"]
[6.125,3.615551,2.631111,1006.0,10.860001,100.0,0.193037,13.497696,13.792664,24.340302,477.5,13.237595,"2025-11-05T20:00:00.000000000"]
[6.858002,3.978519,2.92815,1006.0,10.910004,100.0,0.121371,14.15741,14.342865,23.445221,477.5,12.742706,"2025-11-05T20:15:00.000000000"]
[7.359001,4.17334,3.048149,1006.0,10.800003,100.0,0.119239,9.693558,9.875748,24.755096,476.0,13.004593,"2025-11-05T20:30:00.000000000"]
[7.591003,4.277779,3.063702,1007.0,10.75,100.0,0.091254,8.413284,8.552719,26.078552,475.899902,13.018707,"2025-11-05T20:45:00.000000000"]
[8.0,4.41555,3.211849,1007.0,10.770004,100.0,0.122594,8.629913,8.817245,25.241058,476.700195,13.979294,"2025-11-05T21:00:00.000000000"]
[8.009995,4.511108,3.24741,1007.0,10.820007,100.0,0.168365,10.079102,10.336365,24.387695,476.700195,14.175507,"2025-11-05T21:15:00.000000000"]
[7.342003,4.214081,3.09185,1007.0,10.899994,100.0,0.212053,9.291809,9.615829,24.781952,475.700195,14.919998,"2025-11-05T21:30:00.000000000"]
[7.451004,4.291847,3.171108,1007.0,10.940002,100.0,0.110346,8.588211,8.756821,25.813232,475.299805,13.956894,"2025-11-05T21:45:00.000000000"]
[7.776001,4.41407,3.278519,1007.0,10.990005,100.0,0.153293,8.276306,8.510544,26.419861,475.0,13.403107,"2025-11-05T22:00:00.000000000"]
[7.894997,4.49408,3.348888,1007.0,11.009995,100.0,0.107193,7.93203,8.095825,26.745239,474.700195,13.002808,"2025-11-05T22:15:00.000000000"]
[7.535004,4.300003,3.239262,1007.0,11.039993,100.0,0.117184,8.423981,8.603027,26.048004,475.200195,13.690094,"2025-11-05T22:30:00.000000000"]
[7.489998,4.394814,3.308151,1007.0,11.059998,100.0,0.093834,8.982147,9.125534,25.444733,476.0,12.629105,"2025-11-05T22:45:00.000000000"]
[8.199997,4.728889,3.488152,1007.0,11.050003,100.0,0.12383,8.564346,8.753555,25.495697,476.100098,14.058594,"2025-11-05T23:00:00.000000000"]
[7.911003,4.754807,3.673328,1007.0,11.0,100.0,0.114797,7.618088,7.793495,25.730865,475.799805,14.025604,"2025-11-05T23:15:00.000000000"]
[8.059998,4.631851,3.521481,1007.0,10.910004,100.0,0.082625,6.75515,6.881401,25.849396,475.700195,14.980301,"2025-11-05T23:30:00.000000000"]
[7.878998,4.58445,3.5163,1007.0,10.820007,99.900024,0.091145,6.337563,6.47683,25.893799,475.299805,13.361603,"2025-11-05T23:45:00.000000000"]
[8.389999,4.829628,3.639999,1007.0,10.850006,100.0,0.089555,6.297508,6.434349,25.477356,475.799805,14.544098,"2025-11-06T00:00:00.000000000"]
[8.449997,4.846672,3.654072,1007.0,10.889999,100.0,0.112052,5.772064,5.943275,25.663666,476.0,14.037399,"2025-11-06T00:15:00.000000000"]
[8.009995,4.615562,3.510368,1007.0,10.919998,100.0,0.114118,6.209946,6.384315,25.67511,476.399902,12.646301,"2025-11-06T00:30:00.000000000"]
[7.907997,4.654068,3.560001,1007.0,10.949997,100.0,0.120256,7.425827,7.609573,24.557526,477.600098,13.625,"2025-11-06T00:45:00.000000000"]
[7.750999,4.541481,3.507412,1007.0,10.940002,100.0,0.10163,7.851295,8.006592,23.405426,478.0,12.845795,"2025-11-06T01:00:00.000000000"]
[7.873001,4.603714,3.529629,1007.0,10.910004,100.0,0.117872,7.742859,7.922974,23.038239,478.299805,12.402496,"2025-11-06T01:15:00.000000000"]
[8.110001,4.796303,3.692589,1007.0,10.930008,100.0,0.089135,6.479523,6.615715,24.026611,477.5,12.903702,"2025-11-06T01:30:00.000000000"]
[8.550003,4.932587,3.777039,1007.0,11.009995,100.0,0.143645,6.514359,6.733849,25.984253,476.299805,14.582596,"2025-11-06T01:45:00.000000000"]
[8.389999,4.904449,3.802959,1007.0,11.089996,100.0,0.282769,4.943695,5.375763,27.657532,474.700195,12.899399,"2025-11-06T02:00:00.000000000"]
[8.119995,4.751114,3.738522,1007.0,11.089996,100.0,0.091095,4.578827,4.718018,28.388611,474.700195,12.286301,"2025-11-06T02:15:00.000000000"]
[7.982002,4.744438,3.756302,1007.0,11.089996,100.0,0.573102,5.77021,6.645912,27.07666,475.299805,12.455902,"2025-11-06T02:30:00.000000000"]
[7.542999,4.639259,3.812592,1007.0,11.110001,100.0,0.268116,5.527916,5.937599,26.488007,475.700195,11.222397,"2025-11-06T02:45:00.000000000"]
[6.806999,4.392593,3.716301,1007.0,11.119995,99.900024,0.135645,4.496078,4.703339,26.437103,475.399902,10.765701,"2025-11-06T03:00:00.000000000"]
[6.969002,4.431847,3.705921,1007.0,11.100006,99.900024,0.097978,4.11631,4.266022,26.530426,475.799805,10.573898,"2025-11-06T03:15:00.000000000"]
[6.894997,4.391113,3.6437,1007.0,11.139999,99.900024,0.485634,5.659393,6.401443,25.734558,475.799805,11.844101,"2025-11-06T03:30:00.000000000"]
[6.591003,4.1763,3.454079,1007.0,11.139999,99.900024,0.108321,4.484261,4.649773,25.268341,476.399902,10.320602,"2025-11-06T03:45:00.000000000"]
[6.425003,4.046661,3.31778,1007.0,11.130005,99.900024,0.073221,4.947197,5.059082,24.473022,476.5,10.244904,"2025-11-06T04:00:00.000000000"]
[6.209999,3.882221,3.164452,1007.0,11.119995,99.900024,0.082526,5.425659,5.551758,24.135223,476.600098,9.619156,"2025-11-06T04:15:00.000000000"]
[6.014,3.865189,3.25111,1007.0,11.080002,99.900024,0.097255,5.524704,5.673309,23.460358,477.0,10.490005,"2025-11-06T04:30:00.000000000"]
[6.343002,4.065178,3.43259,1007.0,11.089996,99.900024,0.085848,5.492226,5.623405,23.396149,476.899902,8.936844,"2025-11-06T04:45:00.000000000"]
[6.681999,4.219261,3.560741,1007.0,11.070007,99.900024,0.089826,5.413475,5.550728,22.660095,477.0,9.37056,"2025-11-06T05:00:00.000000000"]
[7.406998,4.704437,3.955559,1007.0,11.059998,99.900024,0.104446,6.451591,6.611183,21.787964,478.100098,8.562149,"2025-11-06T05:15:00.000000000"]
[7.665001,4.946671,4.202217,1007.0,11.070007,99.900024,0.094174,7.502693,7.646591,20.106964,479.0,9.890198,"2025-11-06T05:30:00.000000000"]
[6.824997,4.433327,3.792591,1007.0,11.059998,99.900024,0.127447,8.860123,9.054855,18.322693,479.600098,10.5383,"2025-11-06T05:45:00.000000000"]
[7.897003,5.125183,4.371109,1007.0,11.070007,99.900024,0.139487,8.643005,8.85614,17.296997,480.299805,10.384903,"2025-11-06T06:00:00.000000000"]
[9.660004,6.237038,5.277779,1007.0,11.039993,99.900024,0.088699,7.380646,7.516182,17.051788,481.0,11.594696,"2025-11-06T06:15:00.000000000"]
[11.009995,6.940742,5.925934,1007.0,10.930008,99.900024,0.10018,7.956085,8.109161,16.55011,481.299805,11.301605,"2025-11-06T06:30:00.000000000"]
[12.449997,7.696297,6.525917,1007.0,10.919998,99.900024,0.092545,8.054291,8.195709,15.151413,482.200195,12.775803,"2025-11-06T06:45:00.000000000"]
[12.279999,7.762962,6.644447,1007.0,10.899994,99.900024,0.107165,8.382431,8.546188,14.590317,482.899902,13.903107,"2025-11-06T07:00:00.000000000"]
[12.369995,7.777779,6.651848,1007.0,10.930008,99.900024,0.120286,9.439224,9.623016,14.009125,483.700195,13.076004,"2025-11-06T07:15:00.000000000"]
[13.169998,8.177765,6.985191,1007.0,10.979996,99.900024,0.22859,11.849854,12.199142,12.761887,484.799805,13.671997,"2025-11-06T07:30:00.000000000"]
[12.919998,8.266678,7.17038,1007.0,11.020004,99.900024,0.462673,13.820251,14.527206,10.756714,487.600098,14.796997,"2025-11-06T07:45:00.000000000"]
[12.949997,8.318527,7.199997,1007.0,11.059998,99.900024,0.80645,15.407974,16.640228,9.509644,488.299805,12.537994,"2025-11-06T08:00:00.000000000"]
[12.740005,8.111115,6.948151,1007.0,11.039993,99.900024,1.181248,17.085571,18.890533,7.935562,488.899902,12.029404,"2025-11-06T08:15:00.000000000"]
[12.190002,7.800003,6.814812,1007.0,10.940002,99.900024,1.76067,17.762909,20.453186,7.240524,489.399902,12.773499,"2025-11-06T08:30:00.000000000"]
[12.520004,8.133331,7.103699,1007.0,10.919998,99.900024,2.368279,18.830444,22.449158,5.502571,491.299805,13.841095,"2025-11-06T08:45:00.000000000"]
[11.809998,7.703697,6.792587,1007.0,10.970001,99.900024,3.233429,18.313446,23.25412,5.135712,491.899902,13.842697,"2025-11-06T09:00:00.000000000"]
[11.369995,7.333328,6.444443,1007.0,11.070007,99.900024,3.814896,17.444519,23.273682,5.619781,491.5,14.005493,"2025-11-06T09:15:00.000000000"]
[10.430008,6.977783,6.274071,1007.0,11.210007,99.900024,4.727455,16.767151,23.990692,6.46566,491.600098,13.008499,"2025-11-06T09:30:00.000000000"]
[10.509995,6.992592,6.288887,1007.0,11.309998,99.900024,3.153595,12.858414,17.677124,8.109421,489.5,12.521301,"2025-11-06T09:45:00.000000000"]
[10.229996,6.948151,6.31852,1007.0,11.399994,99.900024,3.488033,11.748032,17.077728,9.815979,487.799805,11.700394,"2025-11-06T10:00:00.000000000"]
[10.690002,7.140739,6.488884,1007.0,11.520004,99.900024,3.785435,12.336105,18.120239,9.838715,488.299805,10.595306,"2025-11-06T10:15:00.000000000"]
[11.029999,7.311111,6.562958,1008.0,11.619995,99.900024,8.094772,15.33046,27.699249,10.062088,488.5,12.451294,"2025-11-06T10:30:00.000000000"]
[10.039993,6.792587,6.148148,1008.0,11.740005,99.900024,6.606522,13.846008,23.940765,10.390945,487.5,11.629807,"2025-11-06T10:45:00.000000000"]
[9.779999,6.5037,5.815552,1008.0,11.850006,99.900024,3.96759,12.859985,18.922485,10.937225,487.600098,9.749893,"2025-11-06T11:00:00.000000000"]
[10.139999,6.474083,5.705193,1008.0,11.880005,99.900024,4.341026,15.719955,22.353027,9.505295,489.100098,11.3302,"2025-11-06T11:15:00.000000000"]
[9.490005,6.111107,5.385178,1008.0,11.910004,99.900024,4.116676,17.233185,23.523468,8.01416,490.200195,11.597305,"2025-11-06T11:30:00.000000000"]
[8.830002,5.753334,5.133331,1008.0,11.869995,99.900024,3.8871,16.129791,22.069275,7.534973,489.899902,10.191895,"2025-11-06T11:45:00.000000000"]
[9.169998,5.893333,5.165184,1008.0,11.779999,99.900024,3.248653,15.323593,20.287537,7.251015,490.5,10.971497,"2025-11-06T12:00:00.000000000"]
[9.850006,6.037033,5.17556,1008.0,11.800003,99.900024,3.883942,16.4711,22.405762,6.466042,493.899902,13.159393,"2025-11-06T12:15:00.000000000"]
[10.399994,6.251854,5.298523,1008.0,11.839996,99.900024,3.594269,15.740524,21.232574,6.083931,494.5,15.143204,"2025-11-06T12:30:00.000000000"]
[10.380005,6.222221,5.277779,1008.0,11.860001,99.900024,4.545677,14.425674,21.37146,6.688118,492.899902,15.514008,"2025-11-06T12:45:00.000000000"]
[9.610001,6.140739,5.397781,1008.0,11.889999,99.900024,3.267673,12.082428,17.075439,8.125198,489.799805,13.408707,"2025-11-06T13:00:00.000000000"]
[11.029999,6.59259,5.654823,1008.0,12.009995,99.900024,2.856808,10.033936,14.399155,10.198181,488.100098,12.660599,"2025-11-06T13:15:00.000000000"]
[10.309998,6.444443,5.68148,1008.0,12.110001,99.900024,2.393467,10.624176,14.281387,11.440598,488.0,13.556396,"2025-11-06T13:30:00.000000000"]
[9.149994,6.118507,5.496292,1008.0,12.190002,99.900024,2.498375,11.615738,15.433258,11.58786,488.600098,10.712006,"2025-11-06T13:45:00.000000000"]
[8.210007,5.562958,5.031113,1008.0,12.320007,99.900024,2.257786,11.871445,15.321335,11.487747,489.299805,8.833923,"2025-11-06T14:00:00.000000000"]
[6.871002,4.751114,4.368149,1008.0,12.410004,99.900024,1.899023,13.065582,15.967285,12.307892,488.799805,8.852768,"2025-11-06T14:15:00.000000000"]
[6.995003,4.714073,4.255562,1008.0,12.410004,99.900024,1.344206,14.135162,16.189117,12.748734,488.600098,7.350792,"2025-11-06T14:30:00.000000000"]
[8.039993,5.247414,4.73259,1008.0,12.330002,99.900024,1.649521,14.106628,16.627106,12.583252,488.200195,9.353394,"2025-11-06T14:45:00.000000000"]
[7.597,5.111847,4.64444,1007.0,12.309998,99.900024,1.105371,14.354492,16.043488,13.475845,487.100098,10.261398,"2025-11-06T15:00:00.000000000"]
[8.039993,5.345932,4.779999,1007.0,12.279999,99.900024,1.978159,16.480499,19.503143,12.396988,487.200195,9.820618,"2025-11-06T15:15:00.000000000"]
[8.199997,5.496292,4.954079,1007.0,12.330002,99.900024,1.712692,16.683594,19.300598,11.856018,487.399902,9.384354,"2025-11-06T15:30:00.000000000"]
[7.424004,4.939262,4.378517,1007.0,12.410004,99.900024,1.505167,16.158905,18.458801,11.820129,487.299805,9.765244,"2025-11-06T15:45:00.000000000"]
[6.480003,4.225929,3.725929,1007.0,12.479996,99.900024,0.929358,13.980667,15.400726,13.710052,486.399902,9.069168,"2025-11-06T16:00:00.000000000"]
[5.640999,3.715549,3.208149,1007.0,12.539993,99.900024,0.672031,14.382782,15.409637,15.800797,485.600098,7.221878,"2025-11-06T16:15:00.000000000"]
[5.527,3.464451,2.922218,1007.0,12.589996,99.900024,0.863288,14.627396,15.946503,17.023468,485.799805,9.616745,"2025-11-06T16:30:00.000000000"]
[4.656998,3.064449,2.6637,1008.0,12.610001,99.900024,0.408012,13.444443,14.067886,19.344238,484.700195,9.320679,"2025-11-06T16:45:00.000000000"]
[4.344002,2.867409,2.50222,1008.0,12.630005,99.900024,0.365983,15.450745,16.009979,21.776886,483.399902,8.454758,"2025-11-06T17:00:00.000000000"]
[4.965004,3.097038,2.58667,1008.0,12.610001,99.900024,0.166935,16.778198,17.033264,21.688568,484.899902,8.269547,"2025-11-06T17:15:00.000000000"]
[4.749001,3.076302,2.639999,1008.0,12.559998,99.900024,0.657758,19.725616,20.730652,19.549377,485.799805,9.831787,"2025-11-06T17:30:00.000000000"]
[4.621002,3.047409,2.655552,1008.0,12.559998,99.900024,0.352853,21.120392,21.659546,17.960419,487.0,8.016525,"2025-11-06T17:45:00.000000000"]
[4.827003,3.168152,2.75037,1008.0,12.580002,99.900024,1.4953,23.998627,26.283447,16.6651,488.0,8.116196,"2025-11-06T18:00:00.000000000"]
[5.320999,3.400002,2.846668,1008.0,12.479996,99.900024,0.54506,24.382111,25.214966,14.902237,488.600098,9.561737,"2025-11-06T18:15:00.000000000"]
[5.420998,3.49852,2.991112,1008.0,12.330002,99.900024,0.448795,20.365479,21.051239,14.464645,489.299805,9.629578,"2025-11-06T18:30:00.000000000"]
[5.425003,3.601479,3.166672,1008.0,12.300003,99.900024,0.516832,20.051331,20.841034,15.10881,488.799805,8.609467,"2025-11-06T18:45:00.000000000"]
[5.733002,3.764439,3.24889,1008.0,12.259995,99.900024,2.456009,24.320038,28.072815,12.158844,490.200195,9.09758,"2025-11-06T19:00:00.000000000"]
[6.021004,3.956299,3.44371,1008.0,12.199997,99.900024,1.338608,23.669006,25.714386,10.065353,491.0,10.1922,"2025-11-06T19:15:00.000000000"]
[6.107002,4.020737,3.553329,1008.0,12.100006,99.900024,2.004742,18.514008,21.57724,12.614517,489.799805,9.964111,"2025-11-06T19:30:00.000000000"]
[6.612999,4.291847,3.674068,1008.0,12.070007,99.900024,0.357968,16.694885,17.241852,13.759308,489.200195,10.436295,"2025-11-06T19:45:00.000000000"]
[6.731003,4.446671,3.917782,1008.0,12.039993,99.900024,0.368672,14.913727,15.477051,14.301498,489.200195,10.776306,"2025-11-06T20:00:00.000000000"]
[7.019997,4.622223,4.062958,1008.0,12.029999,99.900024,0.125227,17.800812,17.992157,12.824585,490.600098,10.983795,"2025-11-06T20:15:00.000000000"]
[7.337997,4.73407,4.117783,1008.0,12.009995,99.900024,0.526787,18.267059,19.071991,11.573517,491.700195,10.054901,"2025-11-06T20:30:00.000000000"]
[7.726997,5.120743,4.50148,1008.0,11.970001,99.900024,0.679982,17.177734,18.216736,11.457565,490.5,11.095795,"2025-11-06T20:45:00.000000000"]
[8.139999,5.32148,4.667412,1008.0,11.940002,99.900024,0.938863,15.301132,16.735718,12.495087,489.399902,9.758423,"2025-11-06T21:00:00.000000000"]
[8.839996,5.716301,4.926674,1008.0,11.880005,99.900024,0.166019,16.791656,17.045349,11.854385,489.399902,10.6371,"2025-11-06T21:15:00.000000000"]
[9.259995,5.992592,5.197777,1008.0,11.830002,99.900024,0.3106,17.170471,17.645081,10.459229,490.100098,10.438202,"2025-11-06T21:30:00.000000000"]
[9.419998,6.051849,5.245934,1008.0,11.740005,99.900024,0.296623,15.966064,16.419312,10.109039,489.0,11.539307,"2025-11-06T21:45:00.000000000"]
[9.339996,6.066673,5.277779,1008.0,11.690002,99.900024,0.166632,14.759384,15.014008,10.225967,489.899902,12.697906,"2025-11-06T22:00:00.000000000"]
[9.649994,6.26667,5.50296,1008.0,11.610001,99.900024,0.363591,14.686371,15.241928,9.959503,490.899902,10.638306,"2025-11-06T22:15:00.000000000"]
[10.199997,6.629631,5.774071,1008.0,11.529999,99.900024,0.351415,13.056396,13.593353,9.367767,491.299805,12.620804,"2025-11-06T22:30:00.000000000"]
[10.320007,6.659264,5.806664,1008.0,11.430008,99.900024,0.279558,12.05191,12.479065,9.649796,492.899902,11.850998,"2025-11-06T22:45:00.000000000"]
[10.550003,6.822227,5.933327,1008.0,11.350006,99.900024,0.184052,12.982986,13.264221,8.27951,494.100098,13.048096,"2025-11-06T23:00:00.000000000"]
[11.050003,7.044441,6.140739,1008.0,11.309998,99.900024,0.191224,12.1521,12.44429,8.239258,493.100098,12.678696,"2025-11-06T23:15:00.000000000"]
[11.160004,7.155563,6.237038,1008.0,11.229996,99.900024,0.275155,10.843018,11.263443,8.367615,494.399902,12.615097,"2025-11-06T23:30:00.000000000"]
[11.740005,7.58519,6.629631,1008.0,11.199997,99.900024,0.187383,10.053543,10.339859,8.687225,493.899902,14.696396,"2025-11-06T23:45:00.000000000"]
[11.869995,7.644447,6.73333,1008.0,11.210007,99.900024,0.195664,10.516312,10.815292,7.74958,495.200195,12.506195,"2025-11-07T00:00:00.000000000"]
[11.869995,7.58519,6.651848,1008.0,11.180008,99.900024,0.131894,9.996826,10.198364,8.158951,494.0,13.764999,"2025-11-07T00:15:00.000000000"]
[11.399994,7.311111,6.392601,1008.0,11.180008,99.900024,0.111006,9.123276,9.292892,8.732498,494.299805,11.625595,"2025-11-07T00:30:00.000000000"]
[10.860001,7.044441,6.17778,1008.0,11.100006,99.900024,0.179832,9.0242,9.298981,8.647171,494.700195,13.892807,"2025-11-07T00:45:00.000000000"]
[11.389999,7.140739,6.199997,1008.0,11.070007,99.900024,0.159332,9.191544,9.435013,7.917694,495.299805,13.228195,"2025-11-07T01:00:00.000000000"]
[11.0,6.985191,6.059273,1008.0,11.080002,99.900024,0.320307,9.154785,9.644226,7.490547,495.700195,11.7789,"2025-11-07T01:15:00.000000000"]
[10.779999,6.888893,6.0,1008.0,11.139999,99.900024,0.493603,10.067444,10.821686,7.676498,496.100098,12.841797,"2025-11-07T01:30:00.000000000"]
[10.729996,6.888893,6.037033,1008.0,11.180008,99.900024,0.145258,9.642242,9.864197,7.91349,495.899902,12.460297,"2025-11-07T01:45:00.000000000"]
[11.009995,6.992592,6.022232,1008.0,11.160004,99.900024,0.199322,9.914062,10.218628,8.17305,495.899902,14.406494,"2025-11-07T02:00:00.000000000"]
[10.919998,6.940742,5.948151,1008.0,11.149994,99.900024,0.373326,14.040771,14.611206,6.403229,499.299805,12.985504,"2025-11-07T02:15:00.000000000"]
[10.639999,6.785187,5.85704,1008.0,11.050003,99.900024,0.38767,10.425507,11.017868,5.901024,499.5,12.044296,"2025-11-07T02:30:00.000000000"]
[10.399994,6.629631,5.747414,1008.0,10.979996,99.900024,0.230544,10.589737,10.942001,6.254776,498.399902,11.350296,"2025-11-07T02:45:00.000000000"]
[10.779999,6.703712,5.76889,1008.0,10.949997,99.900024,0.132746,9.973724,10.176559,6.539192,496.899902,11.917297,"2025-11-07T03:00:00.000000000"]
[12.75,7.288887,5.900002,1008.0,10.970001,99.900024,0.11584,8.631027,8.808029,7.682869,495.899902,13.973694,"2025-11-07T03:15:00.000000000"]
[11.080002,6.755547,5.68222,1008.0,11.009995,99.900024,0.109448,7.638802,7.806038,8.755417,495.100098,15.489807,"2025-11-07T03:30:00.000000000"]
[11.149994,6.659264,5.617043,1008.0,11.009995,99.900024,0.063221,7.970291,8.066895,9.160477,493.899902,13.505707,"2025-11-07T03:45:00.000000000"]
[10.850006,6.629631,5.58519,1008.0,10.970001,99.900024,0.083016,10.168747,10.295593,8.800873,494.700195,13.836807,"2025-11-07T04:00:00.000000000"]
[10.110001,6.481483,5.535561,1008.0,10.860001,99.900024,0.110821,7.56707,7.736404,8.54274,495.899902,12.876495,"2025-11-07T04:15:00.000000000"]
[10.270004,6.444443,5.507408,1008.0,10.759995,99.900024,0.088487,6.909485,7.044693,8.389862,495.600098,12.057693,"2025-11-07T04:30:00.000000000"]
[10.080002,6.407402,5.517776,1008.0,10.75,99.900024,0.118373,7.613464,7.794342,8.143814,495.600098,11.683197,"2025-11-07T04:45:00.000000000"]
[10.559998,6.577782,5.600739,1008.0,10.809998,99.900024,0.11052,7.510689,7.679558,7.923256,495.700195,12.973099,"2025-11-07T05:00:00.000000000"]
[10.0,6.422218,5.536301,1007.0,10.800003,99.900024,0.13325,7.884247,8.087845,8.027557,496.5,12.993195,"2025-11-07T05:15:00.000000000"]
[10.080002,6.35556,5.454071,1007.0,10.720001,99.900024,0.112189,6.937996,7.109421,7.691139,499.299805,13.092102,"2025-11-07T05:30:00.000000000"]
[9.660004,6.222221,5.421478,1007.0,10.680008,99.900024,0.076474,5.833794,5.950645,8.358826,498.200195,12.335297,"2025-11-07T05:45:00.000000000"]
[9.800003,6.288887,5.442223,1007.0,10.580002,99.900024,0.094801,5.108902,5.253761,8.703888,497.299805,12.187607,"2025-11-07T06:00:00.000000000"]
[9.529999,6.148148,5.390373,1007.0,10.610001,99.900024,0.090217,4.9702,5.108055,9.357971,496.299805,11.763397,"2025-11-07T06:15:00.000000000"]
[9.199997,6.007408,5.26519,1007.0,10.529999,99.900024,0.091052,5.45562,5.594742,8.685333,498.600098,11.869598,"2025-11-07T06:30:00.000000000"]
[8.729996,5.741478,5.023697,1007.0,10.490005,99.900024,0.086642,7.022186,7.154572,7.839424,499.0,11.206207,"2025-11-07T06:45:00.000000000"]
[8.610001,5.665932,4.885193,1007.0,10.639999,99.900024,0.508855,8.758163,9.53569,7.615311,498.100098,11.671402,"2025-11-07T07:00:00.000000000"]
[8.5,5.553329,4.786667,1007.0,10.539993,99.900024,0.492506,10.029602,10.78215,6.358955,500.600098,13.912903,"2025-11-07T07:15:00.000000000"]
[8.559998,5.545929,4.793327,1007.0,10.550003,99.900024,3.519955,15.712387,21.090881,3.339142,503.100098,12.173798,"2025-11-07T07:30:00.000000000"]
[8.5,5.534073,4.778519,1007.0,10.649994,99.900024,4.962112,18.671753,26.253876,1.826561,503.200195,11.3181,"2025-11-07T07:45:00.000000000"]
[8.729996,5.506668,4.714813,1007.0,10.669998,99.900024,7.624352,20.015503,31.665497,0.926425,504.899902,12.254105,"2025-11-07T08:00:00.000000000"]
[8.600006,5.50444,4.754807,1007.0,10.729996,99.900024,7.969955,20.95578,33.13385,0.881787,504.200195,12.261703,"2025-11-07T08:15:00.000000000"]
[8.779999,5.565933,4.728149,1007.0,10.630005,99.900024,3.575802,16.942261,22.406067,1.795956,503.600098,12.639206,"2025-11-07T08:30:00.000000000"]
[9.320007,5.693329,4.73629,1007.0,10.610001,99.900024,2.620522,15.672699,19.676849,3.374081,503.100098,13.911102,"2025-11-07T08:45:00.000000000"]
[9.690002,5.828148,4.762222,1007.0,10.630005,99.900024,5.825371,17.891571,26.792755,2.598251,505.0,14.4375,"2025-11-07T09:00:00.000000000"]
[9.570007,5.704453,4.716293,1007.0,10.759995,99.900024,10.615784,17.927673,34.148621,1.848015,508.700195,14.991196,"2025-11-07T09:15:00.000000000"]
[8.139999,5.224449,4.477783,1007.0,10.660004,99.900024,5.944267,15.165741,24.248596,2.87904,508.799805,14.045105,"2025-11-07T09:30:00.000000000"]
[8.399994,5.236298,4.41111,1007.0,10.660004,99.900024,7.244034,15.306198,26.375092,3.79071,510.600098,13.615097,"2025-11-07T09:45:00.000000000"]
[8.529999,5.26889,4.466667,1007.0,10.589996,99.900024,4.435913,12.764908,19.542969,4.775215,509.700195,13.334702,"2025-11-07T10:00:00.000000000"]
[8.630005,5.405182,4.59037,1007.0,10.680008,99.900024,5.849632,12.850327,21.788574,5.781593,505.700195,12.989502,"2025-11-07T10:15:00.000000000"]
[8.169998,5.202217,4.478523,1007.0,10.809998,100.0,7.00428,13.534424,24.236969,6.21154,505.200195,12.694595,"2025-11-07T10:30:00.000000000"]
[9.110001,5.728149,4.94445,1007.0,11.0,99.900024,5.445564,12.477646,20.798462,8.322479,502.899902,12.581696,"2025-11-07T10:45:00.000000000"]
[8.039993,5.036301,4.277039,1007.0,11.190002,99.199951,4.312981,12.083313,18.673553,11.676376,499.5,13.759903,"2025-11-07T11:00:00.000000000"]
[8.190002,5.035553,4.23185,1007.0,11.229996,99.099976,4.569756,12.707138,19.689728,12.782028,499.299805,13.010406,"2025-11-07T11:15:00.000000000"]
[7.833,4.791847,4.014809,1007.0,11.330002,97.900024,4.247345,13.072876,19.562805,13.792297,498.200195,13.691803,"2025-11-07T11:30:00.000000000"]
[8.160004,4.82222,3.83482,1007.0,11.509995,95.900024,4.413322,14.318222,21.061768,15.283188,494.799805,14.066101,"2025-11-07T11:45:00.000000000"]
[8.75,4.81926,3.654072,1007.0,11.669998,94.800049,3.995209,15.512009,21.616699,16.321045,493.5,14.296799,"2025-11-07T12:00:00.000000000"]
[8.610001,4.73555,3.618519,1007.0,11.729996,94.5,5.748726,17.378052,26.162079,15.543961,492.899902,16.649506,"2025-11-07T12:15:00.000000000"]
[8.229996,4.544449,3.459259,1007.0,11.759995,93.800049,5.403885,17.152313,25.409454,15.495514,492.5,14.378601,"2025-11-07T12:30:00.000000000"]
[7.049004,4.083702,3.17556,1007.0,11.930008,90.5,3.644444,16.164917,21.733643,17.646118,489.5,13.098404,"2025-11-07T12:45:00.000000000"]
[7.190002,4.065178,3.145931,1007.0,12.089996,87.400024,3.436619,17.167633,22.418793,21.621674,487.899902,11.456604,"2025-11-07T13:00:00.000000000"]
[6.571999,3.880741,3.163712,1007.0,12.25,85.599976,2.397511,15.859268,19.522675,25.220154,485.600098,11.689407,"2025-11-07T13:15:00.000000000"]
[7.016998,3.899261,2.990372,1007.0,12.270004,85.199951,2.271236,16.811127,20.281586,27.18692,484.399902,11.651596,"2025-11-07T13:30:00.000000000"]
[6.763,3.72963,2.777779,1007.0,12.289993,82.900024,1.928251,17.183899,20.13028,28.805023,483.0,10.633194,"2025-11-07T13:45:00.000000000"]
[5.999001,3.403702,2.66148,1007.0,12.190002,80.400024,1.476233,15.133102,17.388794,33.873169,480.700195,10.478104,"2025-11-07T14:00:00.000000000"]
[5.740997,3.216301,2.42889,1007.0,12.300003,80.300049,1.442226,14.654007,16.857727,35.240356,480.0,11.021194,"2025-11-07T14:15:00.000000000"]
[6.341003,3.363701,2.42889,1007.0,12.460007,77.640015,0.987871,13.247147,14.756607,38.292908,477.799805,11.748703,"2025-11-07T14:30:00.000000000"]
[6.111,3.24889,2.332592,1007.0,12.649994,76.47998,0.9849,13.626938,15.131851,40.907104,476.5,13.910294,"2025-11-07T14:45:00.000000000"]
[5.824997,2.969631,2.139999,1007.0,12.990005,74.819946,0.869896,14.209137,15.53833,40.660706,475.899902,11.797104,"2025-11-07T15:00:00.000000000"]
[6.559998,3.006672,2.139999,1007.0,13.110001,72.219971,0.586684,13.052399,13.948853,43.813354,473.399902,13.880493,"2025-11-07T15:15:00.000000000"]
[5.606003,2.622219,1.977039,1007.0,13.050003,70.27002,0.272449,10.526733,10.943024,48.878113,470.399902,10.830505,"2025-11-07T15:30:00.000000000"]
[5.988998,2.802959,2.021481,1007.0,12.820007,69.329956,0.099092,8.194183,8.345596,54.692993,468.600098,10.952805,"2025-11-07T15:45:00.000000000"]
[6.326004,2.697041,2.012589,1007.0,12.729996,68.940063,0.134492,8.811615,9.01712,56.72522,468.899902,11.474396,"2025-11-07T16:00:00.000000000"]
[4.779999,2.529629,1.895559,1007.0,12.570007,69.550049,0.152685,9.558441,9.791733,57.644165,469.299805,10.383301,"2025-11-07T16:15:00.000000000"]
[4.620003,2.489632,1.91185,1007.0,12.360001,71.26001,0.340717,10.199173,10.719788,55.386902,470.200195,11.066498,"2025-11-07T16:30:00.000000000"]
[4.490997,2.622959,2.128891,1007.0,12.070007,72.910034,0.124978,10.065338,10.256317,55.419678,470.100098,8.9151,"2025-11-07T16:45:00.000000000"]
[5.292999,3.007412,2.388149,1007.0,11.860001,73.849976,0.12443,10.605453,10.795593,53.787964,470.600098,10.418396,"2025-11-07T17:00:00.000000000"]
[5.454002,3.15778,2.65926,1007.0,11.619995,75.51001,0.113801,10.726624,10.900497,53.006592,471.700195,12.070496,"2025-11-07T17:15:00.000000000"]
[5.940002,3.483711,2.934818,1007.0,11.320007,78.099976,0.180825,10.678787,10.955093,51.423218,471.700195,11.636398,"2025-11-07T17:30:00.000000000"]
[6.586998,4.00518,3.446671,1007.0,11.0,81.199951,0.163778,13.446564,13.696823,48.644592,473.0,11.953903,"2025-11-07T17:45:00.000000000"]
[7.289001,4.396294,3.861481,1007.0,10.600006,86.599976,0.549908,13.853241,14.693497,44.557251,475.200195,13.532196,"2025-11-07T18:00:00.000000000"]
[8.039993,4.968147,4.356293,1007.0,10.190002,92.300049,0.207629,12.320618,12.637863,42.52887,475.5,15.288605,"2025-11-07T18:15:00.000000000"]
[8.360001,5.443703,4.851112,1007.0,9.839996,96.900024,0.111281,10.118011,10.288055,39.878784,477.0,13.576599,"2025-11-07T18:30:00.000000000"]
[9.399994,6.207413,5.603714,1007.0,9.630005,99.300049,0.133508,9.536423,9.740417,37.176392,477.200195,14.5952,"2025-11-07T18:45:00.000000000"]
[11.259995,7.437027,6.755547,1007.0,9.289993,100.0,0.230289,10.724701,11.076584,34.312439,479.0,17.05011,"2025-11-07T19:00:00.000000000"]
[13.160004,8.82222,8.133331,1007.0,9.070007,99.900024,0.15205,11.199707,11.432053,31.722351,479.600098,18.020386,"2025-11-07T19:15:00.000000000"]
[15.479996,10.592606,9.837036,1007.0,8.809998,99.900024,0.203919,10.895126,11.206696,29.818237,481.0,19.147797,"2025-11-07T19:30:00.000000000"]
[16.640015,11.533295,10.725906,1007.0,8.550003,99.900024,0.738993,12.312881,13.442062,27.341095,481.600098,19.497406,"2025-11-07T19:45:00.000000000"]
[17.549988,12.199997,11.525894,1007.0,8.380005,99.900024,0.096521,9.148895,9.296371,26.893494,482.200195,19.126404,"2025-11-07T20:00:00.000000000"]
[19.940002,14.059296,13.348099,1007.0,8.289993,99.900024,0.102667,8.945145,9.10202,27.012115,482.100098,20.0448,"2025-11-07T20:15:00.000000000"]
[21.369995,14.925903,14.192596,1007.0,8.330002,99.900024,0.099998,8.630127,8.782928,27.802399,481.399902,20.894897,"2025-11-07T20:30:00.000000000"]
[22.01001,15.548096,14.837006,1007.0,8.389999,99.900024,0.157697,9.113022,9.353989,27.431366,482.600098,19.681213,"2025-11-07T20:45:00.000000000"]
[22.619995,16.177795,15.570404,1007.0,8.309998,99.900024,0.120496,10.846481,11.030594,24.708313,484.299805,19.852295,"2025-11-07T21:00:00.000000000"]
[24.309998,17.303711,16.555603,1007.0,8.360001,99.900024,1.024872,13.526077,15.092072,21.842865,485.0,21.351013,"2025-11-07T21:15:00.000000000"]
[25.399994,18.17041,17.429596,1007.0,8.440002,99.900024,0.108501,12.401123,12.56691,21.688049,484.399902,20.261902,"2025-11-07T21:30:00.000000000"]
[26.339996,18.740692,18.059296,1007.0,8.490005,99.900024,0.176705,10.607544,10.877548,23.070953,482.799805,23.072998,"2025-11-07T21:45:00.000000000"]
[26.459991,18.925903,18.214813,1007.0,8.479996,99.900024,0.116754,8.985931,9.164337,24.700897,482.299805,21.995209,"2025-11-07T22:00:00.000000000"]
[27.369995,19.333313,18.555511,1007.0,8.470001,99.900024,0.169794,8.92717,9.186615,25.296722,482.0,21.922791,"2025-11-07T22:15:00.000000000"]
[27.600006,19.666687,18.874115,1007.0,8.449997,99.900024,0.082333,7.900414,8.02623,25.694122,481.5,21.276489,"2025-11-07T22:30:00.000000000"]
[27.290009,19.496307,18.777802,1007.0,8.399994,99.900024,0.114502,8.506577,8.681549,25.426727,482.0,23.781891,"2025-11-07T22:45:00.000000000"]
[26.640015,19.281494,18.59259,1007.0,8.320007,99.900024,0.110778,6.820328,6.989594,26.209656,481.0,20.952606,"2025-11-07T23:00:00.000000000"]
[26.290009,19.044403,18.399994,1007.0,8.229996,99.900024,0.190185,6.369972,6.660576,26.724731,480.600098,21.377197,"2025-11-07T23:15:00.000000000"]
[25.860016,18.740692,18.140686,1007.0,8.190002,99.900024,0.131959,6.220161,6.421799,26.775879,480.299805,18.687592,"2025-11-07T23:30:00.000000000"]
[25.540009,18.533295,17.925903,1007.0,8.169998,99.900024,0.146672,6.374031,6.598145,25.817932,480.5,19.46759,"2025-11-07T23:45:00.000000000"]
[24.559998,17.874115,17.355591,1007.0,8.199997,99.900024,0.089198,5.375038,5.511337,26.175812,480.0,19.768494,"2025-11-08T00:00:00.000000000"]
[23.809998,17.348206,16.874115,1007.0,8.279999,99.900024,0.089922,5.599411,5.736809,25.836823,480.100098,20.446503,"2025-11-08T00:15:00.000000000"]
[23.309998,16.948212,16.481506,1007.0,8.369995,99.900024,0.103423,5.872871,6.030899,25.368652,480.100098,17.788208,"2025-11-08T00:30:00.000000000"]
[23.320007,16.851898,16.318512,1007.0,8.419998,99.900024,0.101498,6.304276,6.459366,24.860931,480.700195,18.211304,"2025-11-08T00:45:00.000000000"]
[22.769989,16.451813,15.925903,1007.0,8.460007,99.900024,0.109323,6.233551,6.400597,24.522888,481.100098,17.6091,"2025-11-08T01:00:00.000000000"]
[23.420013,16.888916,16.281494,1008.0,8.470001,99.900024,0.195007,6.663857,6.96183,23.64917,481.399902,17.133087,"2025-11-08T01:15:00.000000000"]
[24.100006,17.340698,16.674103,1008.0,8.410004,99.900024,0.115916,5.978897,6.156021,23.682281,481.200195,17.510406,"2025-11-08T01:30:00.000000000"]
[24.470001,17.659302,16.992615,1008.0,8.330002,99.900024,0.120953,5.975723,6.160538,23.415771,482.0,17.652496,"2025-11-08T01:45:00.000000000"]
[24.720001,17.725891,17.007416,1007.0,8.130005,99.900024,0.099454,5.739914,5.891876,23.783173,481.799805,17.316803,"2025-11-08T02:00:00.000000000"]
[24.679993,17.600006,16.822205,1007.0,7.982002,99.900024,0.085958,5.305244,5.436584,23.874573,481.899902,18.388794,"2025-11-08T02:15:00.000000000"]
[23.970001,17.222198,16.503693,1007.0,7.829002,99.900024,0.162757,6.079987,6.328682,22.784485,483.100098,17.765808,"2025-11-08T02:30:00.000000000"]
[23.959991,17.111115,16.422211,1007.0,7.541,99.900024,0.099012,4.878845,5.030136,22.000793,483.0,16.139099,"2025-11-08T02:45:00.000000000"]
[22.619995,16.429596,15.918503,1007.0,7.130997,99.900024,0.100386,4.468109,4.621498,22.393768,482.5,16.012787,"2025-11-08T03:00:00.000000000"]
[22.380005,16.155609,15.540695,1007.0,6.991997,99.900024,0.080613,4.666069,4.789246,21.16394,483.600098,15.752197,"2025-11-08T03:15:00.000000000"]
[22.73999,16.325897,15.674103,1007.0,6.747002,99.900024,0.091249,4.819138,4.958572,20.702911,483.5,16.176514,"2025-11-08T03:30:00.000000000"]
[19.869995,14.488907,14.199997,1007.0,6.459999,99.900024,0.097585,4.107689,4.256805,21.239075,483.600098,15.818298,"2025-11-08T03:45:00.000000000"]
[16.890015,12.399994,12.251907,1007.0,6.389,99.900024,0.083589,3.982647,4.110374,21.662262,483.5,12.566498,"2025-11-08T04:00:00.000000000"]
[17.320007,12.688904,12.496307,1007.0,6.314003,99.900024,0.099927,4.20372,4.356407,21.589783,483.799805,11.029099,"2025-11-08T04:15:00.000000000"]
[15.860001,11.644394,11.525894,1007.0,6.195,99.900024,0.101163,4.369164,4.523735,21.912506,483.200195,10.226196,"2025-11-08T04:30:00.000000000"]
[14.300003,10.459305,10.333298,1007.0,6.250999,99.900024,0.124271,4.104568,4.294449,22.83609,482.799805,8.869171,"2025-11-08T04:45:00.000000000"]
[14.190002,10.266693,10.111099,1007.0,6.217003,99.900024,0.101412,4.325989,4.480949,22.819794,483.299805,9.280472,"2025-11-08T05:00:00.000000000"]
[14.75,10.703705,10.488907,1007.0,6.191002,99.900024,0.097418,4.273697,4.422554,23.486938,482.799805,10.378296,"2025-11-08T05:15:00.000000000"]
[14.630005,10.770401,10.659302,1007.0,6.167,99.900024,0.101089,4.079895,4.23436,24.023926,482.5,10.837296,"2025-11-08T05:30:00.000000000"]
[16.110016,11.651794,11.518494,1007.0,6.248001,99.900024,0.095844,4.232323,4.378777,22.753021,482.799805,11.034805,"2025-11-08T05:45:00.000000000"]
[16.950012,12.377808,12.214798,1007.0,6.116997,99.900024,0.09669,5.265244,5.412987,23.015411,482.5,11.840897,"2025-11-08T06:00:00.000000000"]
[17.440002,12.7556,12.555603,1007.0,6.040001,99.900024,0.100943,5.270592,5.424835,23.302948,482.5,10.866302,"2025-11-08T06:15:00.000000000"]
[17.809998,13.051804,12.829605,1007.0,5.893997,99.900024,0.114481,4.642174,4.817101,23.773315,482.5,11.300797,"2025-11-08T06:30:00.000000000"]
[18.119995,13.199997,12.911102,1007.0,5.875,99.900024,0.110832,5.469696,5.639046,23.049194,483.299805,11.773407,"2025-11-08T06:45:00.000000000"]
[17.679993,12.888901,12.614807,1008.0,5.652,99.900024,0.092051,4.73468,4.875336,25.067352,482.600098,9.361267,"2025-11-08T07:00:00.000000000"]
[17.579987,12.792603,12.511093,1008.0,5.653,99.900024,0.108325,4.815292,4.98082,25.024475,483.100098,10.367401,"2025-11-08T07:15:00.000000000"]
[16.5,12.059296,11.851898,1007.0,5.644997,99.900024,0.117832,4.598335,4.778389,25.750244,482.5,9.282028,"2025-11-08T07:30:00.000000000"]
[16.559998,12.096298,11.851898,1008.0,5.564003,99.900024,0.099743,5.59391,5.746323,27.035248,483.299805,9.414658,"2025-11-08T07:45:00.000000000"]
[16.640015,12.133301,11.844406,1008.0,5.362999,99.900024,0.075539,4.092888,4.208313,28.0625,482.5,10.063293,"2025-11-08T08:00:00.000000000"]
[16.850006,12.274094,11.992599,1008.0,5.429001,99.900024,0.114986,3.874466,4.050163,28.597778,481.200195,9.355637,"2025-11-08T08:15:00.000000000"]
[17.730011,12.955505,12.629593,1008.0,5.576004,99.900024,0.147871,4.690613,4.916565,29.314606,481.0,10.296097,"2025-11-08T08:30:00.000000000"]
[18.899994,13.807404,13.518494,1008.0,5.612,99.900024,0.157697,4.396332,4.637291,29.06958,480.899902,11.125,"2025-11-08T08:45:00.000000000"]
[17.0,12.436996,12.199997,1008.0,5.650002,99.900024,0.094746,4.069122,4.21389,29.59726,480.0,10.816605,"2025-11-08T09:00:00.000000000"]
[17.100006,12.503708,12.237,1008.0,5.779999,99.900024,0.111309,4.60672,4.776802,28.734497,479.700195,10.640106,"2025-11-08T09:15:00.000000000"]
[17.700012,12.903702,12.563004,1008.0,5.848,99.900024,0.125504,4.204262,4.396027,29.234192,479.700195,10.797394,"2025-11-08T09:30:00.000000000"]
[18.059998,13.0,12.555603,1008.0,5.941002,99.900024,0.125268,4.163857,4.35527,29.21936,479.399902,11.430405,"2025-11-08T09:45:00.000000000"]
[18.329987,13.111099,12.696304,1008.0,6.177002,99.900024,0.160955,6.499779,6.74572,26.595856,480.299805,9.727478,"2025-11-08T10:00:00.000000000"]
[18.579987,13.392593,12.911102,1008.0,6.373001,99.900024,0.222371,6.749321,7.089104,26.682678,481.100098,10.5634,"2025-11-08T10:15:00.000000000"]
[18.839996,13.548203,13.103699,1008.0,6.584,99.900024,0.229324,6.370613,6.721024,26.320709,482.299805,10.208694,"2025-11-08T10:30:00.000000000"]
[19.369995,13.925903,13.459305,1008.0,6.560997,99.900024,0.302012,7.890694,8.352173,26.66156,481.600098,10.408798,"2025-11-08T10:45:00.000000000"]
[20.170013,14.259308,13.733307,1008.0,6.653,99.900024,0.353372,9.983963,10.523911,25.355225,482.299805,11.983902,"2025-11-08T11:00:00.000000000"]
[20.309998,14.333298,13.837006,1008.0,6.724998,99.900024,0.383273,9.361725,9.947372,25.781189,482.700195,11.461105,"2025-11-08T11:15:00.000000000"]
[19.880005,14.148193,13.659302,1008.0,6.713997,99.900024,0.531533,11.946442,12.758621,24.192566,483.600098,10.248703,"2025-11-08T11:30:00.000000000"]
[20.049988,14.259308,13.777802,1008.0,6.642998,99.900024,0.610031,13.235626,14.167755,22.182922,484.399902,10.205597,"2025-11-08T11:45:00.000000000"]
[20.610016,14.592606,14.044403,1008.0,6.720001,99.900024,0.587806,11.037506,11.935669,21.358551,485.299805,11.974808,"2025-11-08T12:00:00.000000000"]
[20.369995,14.444397,13.918503,1008.0,6.836998,99.900024,0.719044,9.866516,10.96521,22.465698,485.0,12.244003,"2025-11-08T12:15:00.000000000"]
[20.730011,14.570404,13.955597,1008.0,6.968002,99.900024,0.894647,10.584244,11.951263,22.207703,485.200195,12.956497,"2025-11-08T12:30:00.000000000"]
[21.51001,14.985199,14.244507,1008.0,7.275002,99.900024,0.864512,9.878647,11.199615,24.003326,484.0,16.333008,"2025-11-08T12:45:00.000000000"]
[21.279999,14.711105,14.066696,1008.0,7.315002,99.900024,1.167786,11.172104,12.956482,25.086639,485.200195,16.158295,"2025-11-08T13:00:00.000000000"]
[20.040009,13.918503,13.318497,1008.0,7.354004,99.900024,1.574091,13.461349,15.866562,22.781982,487.399902,13.560898,"2025-11-08T13:15:00.000000000"]
[19.519989,13.474106,12.896301,1008.0,7.348999,99.900024,0.745388,10.6465,11.785446,23.318176,486.399902,11.810806,"2025-11-08T13:30:00.000000000"]
[18.429993,12.822205,12.318497,1008.0,7.356003,99.900024,0.703778,9.733627,10.80899,24.637878,485.399902,11.874893,"2025-11-08T13:45:00.000000000"]
[18.279999,12.814804,12.281494,1008.0,7.221001,99.900024,0.891836,9.002213,10.364944,25.188568,485.399902,12.819397,"2025-11-08T14:00:00.000000000"]
[19.360016,13.318497,12.711105,1008.0,7.025002,99.900024,0.777487,7.677681,8.865677,26.043793,485.399902,14.943893,"2025-11-08T14:15:00.000000000"]
[18.410004,12.814804,12.170395,1008.0,6.847,99.900024,0.368871,8.029175,8.592804,28.745911,484.200195,12.949097,"2025-11-08T14:30:00.000000000"]
[18.119995,12.555603,11.992599,1008.0,6.806,99.900024,0.543145,9.465363,10.295288,29.196442,484.899902,12.8797,"2025-11-08T14:45:00.000000000"]
[15.600006,10.903702,10.399994,1008.0,6.556999,100.0,0.264514,6.946579,7.350754,32.156189,483.5,10.849106,"2025-11-08T15:00:00.000000000"]
[13.529999,9.488892,9.014816,1008.0,6.472,100.0,0.178646,5.151482,5.424454,36.294556,481.600098,9.514923,"2025-11-08T15:15:00.000000000"]
[11.910004,8.318527,7.874077,1009.0,6.445999,99.900024,0.09275,5.024895,5.166618,37.370239,481.399902,9.540039,"2025-11-08T15:30:00.000000000"]
[10.369995,7.185181,6.755547,1008.0,6.505997,99.400024,0.26676,5.648628,6.056236,41.802368,478.700195,9.447617,"2025-11-08T15:45:00.000000000"]
[8.610001,6.125931,5.814072,1008.0,6.455002,100.0,0.133127,5.971764,6.175179,38.302917,481.899902,8.829544,"2025-11-08T16:00:00.000000000"]
[8.979996,6.4963,6.274071,1008.0,6.348,99.900024,0.885545,7.603111,8.956223,32.388123,483.5,7.748589,"2025-11-08T16:15:00.000000000"]
[9.539993,6.948151,6.748154,1008.0,6.273003,99.900024,0.131278,5.576859,5.777451,30.677032,482.899902,9.808884,"2025-11-08T16:30:00.000000000"]
[9.070007,6.548149,6.31852,1008.0,6.431,99.900024,0.349946,7.767624,8.302338,31.343964,483.700195,7.188751,"2025-11-08T16:45:00.000000000"]
[10.430008,7.496292,7.207397,1009.0,6.554001,99.900024,0.64186,8.645996,9.626755,30.30426,484.600098,9.371887,"2025-11-08T17:00:00.000000000"]
[12.020004,8.474075,8.111115,1009.0,6.5,99.900024,0.318316,7.452232,7.938622,29.990967,483.899902,10.394302,"2025-11-08T17:15:00.000000000"]
[12.300003,8.777786,8.377777,1009.0,6.580002,99.900024,0.245965,8.291382,8.667221,31.031342,484.0,9.76767,"2025-11-08T17:30:00.000000000"]
[13.039993,9.251862,8.844452,1009.0,6.678001,99.900024,0.608652,8.962234,9.892242,33.537048,482.5,10.807007,"2025-11-08T17:45:00.000000000"]
[13.610001,9.59259,9.125931,1009.0,6.693001,99.900024,0.199725,7.613968,7.919144,33.114136,483.5,12.556595,"2025-11-08T18:00:00.000000000"]
[14.070007,9.948151,9.437042,1009.0,6.581001,99.900024,0.422433,8.465103,9.11058,32.365173,483.100098,12.789398,"2025-11-08T18:15:00.000000000"]
[15.0,10.629593,10.162994,1009.0,6.497002,99.900024,0.434697,6.140137,6.804352,35.418152,480.799805,12.565796,"2025-11-08T18:30:00.000000000"]
[15.770004,11.074097,10.703705,1009.0,6.460999,99.900024,0.122307,6.435204,6.622093,37.076721,480.600098,12.351196,"2025-11-08T18:45:00.000000000"]
[15.869995,11.303696,10.866699,1009.0,6.403,99.900024,0.095597,6.732407,6.878479,37.137695,481.5,13.334,"2025-11-08T19:00:00.000000000"]
[14.0,10.014801,9.58519,1009.0,6.528,99.900024,0.637218,9.768417,10.742096,35.02124,483.299805,13.462006,"2025-11-08T19:15:00.000000000"]
[8.529999,6.192589,6.0,1009.0,6.507004,99.900024,0.174826,6.990845,7.25798,35.162415,482.100098,8.169403,"2025-11-08T19:30:00.000000000"]
[8.970001,6.459259,6.237038,1009.0,6.649002,99.900024,0.197752,8.179123,8.481277,36.682861,481.600098,7.247063,"2025-11-08T19:45:00.000000000"]
[10.660004,7.644447,7.348152,1009.0,6.82,99.900024,0.093485,6.796486,6.939331,35.747986,481.399902,10.1259,"2025-11-08T20:00:00.000000000"]
[11.199997,7.911118,7.55555,1009.0,6.920998,100.0,0.119798,7.55809,7.741142,36.984802,481.299805,11.248108,"2025-11-08T20:15:00.000000000"]
[9.940002,7.14814,6.837029,1009.0,6.995003,100.0,0.292179,10.570511,11.016968,34.587402,483.100098,9.191589,"2025-11-08T20:30:00.000000000"]
[10.289993,7.333328,7.037041,1009.0,7.000999,99.900024,0.168471,10.983826,11.241257,33.395813,484.700195,7.793167,"2025-11-08T20:45:00.000000000"]
[11.440002,8.162964,7.762962,1009.0,7.059998,99.900024,0.283494,12.464874,12.898056,32.701599,484.299805,8.878326,"2025-11-08T21:00:00.000000000"]
[11.130005,7.918518,7.607407,1009.0,6.989998,99.900024,0.095853,10.778473,10.924942,32.311523,483.600098,8.286224,"2025-11-08T21:15:00.000000000"]
[12.520004,8.82222,8.429626,1009.0,7.097,99.900024,0.519508,14.535767,15.329575,30.094757,483.5,9.32814,"2025-11-08T21:30:00.000000000"]
[13.460007,9.533325,9.118515,1009.0,7.134003,99.900024,0.172828,8.467163,8.731247,33.694214,481.200195,11.424194,"2025-11-08T21:45:00.000000000"]
[12.0,8.362961,7.977783,1009.0,7.161003,99.900024,0.162358,14.935074,15.183151,29.772064,483.100098,11.188797,"2025-11-08T22:00:00.000000000"]
[10.880005,7.385193,6.933327,1009.0,7.224998,99.900024,0.198314,13.635178,13.938202,26.348694,483.200195,10.973206,"2025-11-08T22:15:00.000000000"]
[11.210007,7.740738,7.325928,1009.0,7.245003,99.900024,0.368273,12.236633,12.799347,27.054016,483.0,11.089005,"2025-11-08T22:30:00.000000000"]
[10.160004,7.192596,6.807411,1009.0,7.292999,99.900024,0.308503,9.129639,9.601028,28.227112,483.5,9.503998,"2025-11-08T22:45:00.000000000"]
[11.740005,8.177765,7.733337,1009.0,7.414001,99.900024,0.132164,6.52076,6.72271,32.682007,482.799805,9.609665,"2025-11-08T23:00:00.000000000"]
[11.410004,8.029633,7.607407,1009.0,7.480003,100.0,0.269954,6.396935,6.809418,33.956726,481.799805,10.565399,"2025-11-08T23:15:00.000000000"]
[10.449997,7.274078,6.822227,1009.0,7.455002,99.900024,0.094861,4.466576,4.611519,33.437378,482.100098,9.478149,"2025-11-08T23:30:00.000000000"]
[9.529999,6.637039,6.26667,1009.0,7.462997,100.0,0.142389,3.205784,3.423351,34.92627,479.700195,9.818909,"2025-11-08T23:45:00.000000000"]
[8.360001,5.940742,5.652588,1009.0,7.414001,99.900024,0.079738,3.388592,3.510433,35.503052,479.700195,7.911842,"2025-11-09T00:00:00.000000000"]
[6.963997,4.929626,4.698517,1009.0,7.348,99.900024,0.173273,3.14307,3.407829,35.411438,479.100098,7.953621,"2025-11-09T00:15:00.000000000"]
[6.328003,4.440742,4.154823,1009.0,7.316002,99.900024,0.100458,3.854221,4.007721,34.798218,479.899902,7.48925,"2025-11-09T00:30:00.000000000"]
[4.063004,2.914082,2.716301,1009.0,7.233002,99.900024,0.086628,2.625168,2.757534,35.321106,479.100098,6.591751,"2025-11-09T00:45:00.000000000"]
[4.441002,3.132599,2.954811,1009.0,7.260002,99.900024,0.108099,2.677631,2.842808,36.517883,477.799805,4.49791,"2025-11-09T01:00:00.000000000"]
[4.165001,2.957039,2.772591,1009.0,7.252998,99.900024,0.090548,2.918598,3.056953,35.122314,478.399902,5.285912,"2025-11-09T01:15:00.000000000"]
[5.171997,3.617039,3.360741,1009.0,7.118004,99.900024,0.109047,4.710808,4.877434,31.410004,482.5,6.239861,"2025-11-09T01:30:00.000000000"]
[4.211998,2.958519,2.771111,1009.0,7.076004,99.900024,0.158776,6.109291,6.351898,27.943817,483.799805,6.397179,"2025-11-09T01:45:00.000000000"]
[4.087997,2.923698,2.73333,1009.0,6.966003,99.900024,0.175051,5.995682,6.263161,25.629059,485.299805,6.049347,"2025-11-09T02:00:00.000000000"]
[4.597,3.206669,2.988892,1008.0,6.876999,99.900024,0.075029,5.314957,5.429604,24.31778,485.399902,6.00174,"2025-11-09T02:15:00.000000000"]
[5.287003,3.682961,3.400742,1008.0,6.690002,99.900024,0.243979,5.451752,5.824547,23.347229,485.700195,7.400673,"2025-11-09T02:30:00.000000000"]
[5.684998,3.827412,3.482231,1008.0,6.658997,99.900024,0.12781,5.646996,5.842293,22.285187,486.200195,7.210587,"2025-11-09T02:45:00.000000000"]
[5.889,4.065918,3.704441,1008.0,6.651001,99.900024,0.09876,5.232994,5.383904,22.083344,486.299805,7.51786,"2025-11-09T03:00:00.000000000"]
[6.109001,4.115562,3.73407,1008.0,6.614998,99.900024,0.110821,4.593674,4.763008,24.70932,483.899902,7.362541,"2025-11-09T03:15:00.000000000"]
[6.064003,4.17408,3.812592,1008.0,6.560997,99.900024,0.07278,4.030746,4.141953,24.147186,484.600098,7.085144,"2025-11-09T03:30:00.000000000"]
[6.263,4.292587,3.876301,1008.0,6.455002,99.900024,0.096519,3.431274,3.578754,23.67984,484.0,6.810257,"2025-11-09T03:45:00.000000000"]
[5.931999,4.074814,3.700741,1008.0,6.322998,99.900024,0.094972,3.044735,3.18985,24.504822,483.0,6.88781,"2025-11-09T04:00:00.000000000"]
[5.125,3.59259,3.294071,1008.0,6.195,99.900024,0.090955,2.560982,2.699963,25.634186,482.0,6.227242,"2025-11-09T04:15:00.000000000"]
[4.836998,3.374069,3.074821,1008.0,6.210999,99.900024,0.109739,2.182686,2.350368,26.571503,481.0,5.391724,"2025-11-09T04:30:00.000000000"]
[4.191002,2.90593,2.64518,1008.0,6.147003,99.900024,0.110678,2.143009,2.312126,27.187897,480.299805,5.639343,"2025-11-09T04:45:00.000000000"]
[3.779999,2.65778,2.417042,1008.0,6.080002,99.900024,0.110797,2.382938,2.552238,28.002289,480.600098,5.117287,"2025-11-09T05:00:00.000000000"]
[3.305,2.286671,2.052589,1008.0,5.973999,99.900024,0.097808,2.271328,2.42078,30.503815,478.700195,5.044792,"2025-11-09T05:15:00.000000000"]
[2.819,1.979259,1.789631,1008.0,5.913002,99.900024,0.125023,1.673611,1.864647,35.28241,476.200195,4.755592,"2025-11-09T05:30:00.000000000"]
[2.726002,1.90444,1.701481,1008.0,5.808998,99.900024,0.174314,2.368534,2.634884,35.929626,476.5,5.257187,"2025-11-09T05:45:00.000000000"]
[2.695999,1.884439,1.683701,1008.0,5.591003,99.900024,0.096475,1.513205,1.66062,36.307922,476.200195,5.165039,"2025-11-09T06:00:00.000000000"]
[1.754,1.2437,1.09407,1008.0,5.451004,99.900024,0.092182,1.314869,1.455723,36.667908,476.5,3.52618,"2025-11-09T06:15:00.000000000"]
[1.101999,0.779259,0.697037,1008.0,5.421997,99.900024,0.075272,1.610716,1.725731,35.698242,477.0,2.823139,"2025-11-09T06:30:00.000000000"]
[1.127001,0.794074,0.708148,1008.0,5.303001,99.900024,0.084604,1.454294,1.58357,35.019043,476.399902,4.064331,"2025-11-09T06:45:00.000000000"]
[1.469999,1.023701,0.891852,1007.0,5.158997,99.900024,0.085189,1.106422,1.236591,34.993591,476.700195,3.573071,"2025-11-09T07:00:00.000000000"]
[1.878,1.297781,1.129629,1007.0,5.113998,99.900024,0.084667,1.304571,1.433943,33.403137,477.200195,3.878239,"2025-11-09T07:15:00.000000000"]
[2.214001,1.543699,1.39259,1007.0,4.945,99.900024,0.107232,1.234461,1.398312,33.125244,476.899902,5.0467,"2025-11-09T07:30:00.000000000"]
[2.153,1.52519,1.383699,1007.0,4.866997,99.900024,0.084434,1.469503,1.598518,32.39502,478.399902,4.886871,"2025-11-09T07:45:00.000000000"]
[1.835001,1.292589,1.16,1007.0,4.885002,99.900024,0.155864,2.052044,2.290203,30.160736,479.799805,4.020882,"2025-11-09T08:00:00.000000000"]
[1.954,1.368891,1.218519,1007.0,4.813004,99.900024,0.099546,1.812737,1.964842,28.330139,482.100098,4.884819,"2025-11-09T08:15:00.000000000"]
[1.653,1.139999,0.981483,1007.0,4.676003,99.900024,0.096145,1.596205,1.743114,27.942841,482.200195,4.336143,"2025-11-09T08:30:00.000000000"]
[1.794001,1.22963,1.07259,1007.0,4.474998,99.900024,0.102435,1.621656,1.778175,29.146667,481.600098,5.150032,"2025-11-09T08:45:00.000000000"]
[1.945999,1.33852,1.16963,1007.0,4.403,99.900024,0.129138,1.853077,2.0504,29.294373,482.700195,5.834518,"2025-11-09T09:00:00.000000000"]
[2.342999,1.55407,1.221479,1007.0,4.285004,99.900024,0.111809,1.697632,1.868477,29.937195,482.0,5.424339,"2025-11-09T09:15:00.000000000"]
[1.872999,1.299259,1.1563,1008.0,4.262001,99.900024,0.117127,1.703957,1.882927,30.52829,482.0,4.7211,"2025-11-09T09:30:00.000000000"]
[1.455,1.00296,0.859999,1008.0,4.321999,99.900024,0.102444,2.029018,2.185555,29.384003,483.0,4.13707,"2025-11-09T09:45:00.000000000"]
[1.483,1.051109,0.932593,1008.0,4.301003,99.900024,0.08862,1.80719,1.942602,28.485901,483.100098,5.139938,"2025-11-09T10:00:00.000000000"]
[1.368,0.945926,0.823703,1008.0,4.322998,99.900024,0.124083,1.794409,1.984007,28.532562,482.799805,4.929512,"2025-11-09T10:15:00.000000000"]
[1.261,0.891852,0.787407,1008.0,4.666,99.900024,0.160462,2.741482,2.986668,32.925415,479.700195,5.934792,"2025-11-09T10:30:00.000000000"]
[1.832001,1.308149,1.200741,1008.0,4.854004,99.900024,0.251236,2.751392,3.135281,35.037964,478.399902,5.495949,"2025-11-09T10:45:00.000000000"]
[1.825001,1.277781,1.1437,1008.0,4.980003,99.900024,0.083595,2.315434,2.443169,36.048584,478.399902,4.505211,"2025-11-09T11:00:00.000000000"]
[2.097,1.463699,1.302959,1008.0,5.111,99.900024,0.298439,3.496807,3.95282,35.903198,478.399902,3.654461,"2025-11-09T11:15:00.000000000"]
[2.199001,1.548889,1.385929,1008.0,5.331001,99.900024,0.703363,4.042862,5.117599,34.640625,478.399902,4.055397,"2025-11-09T11:30:00.000000000"]
[2.561001,1.82593,1.65556,1008.0,5.487999,99.900024,0.218796,3.512806,3.847126,34.895691,478.600098,4.16214,"2025-11-09T11:45:00.000000000"]
[2.833,2.00074,1.817039,1008.0,5.501999,99.900024,0.559769,3.832977,4.688309,33.582947,479.0,6.092369,"2025-11-09T12:00:00.000000000"]
[2.910999,2.037781,1.84074,1008.0,5.504997,99.900024,0.548149,4.811516,5.649086,31.760681,479.799805,6.087982,"2025-11-09T12:15:00.000000000"]
[3.083,2.17408,1.99926,1008.0,5.522003,99.900024,0.779831,5.875664,7.067245,30.337219,480.600098,5.094498,"2025-11-09T12:30:00.000000000"]
[3.538002,2.42741,2.17556,1007.0,5.522003,99.900024,0.460109,7.425407,8.128448,29.315704,481.5,5.27948,"2025-11-09T12:45:00.000000000"]
[4.102997,2.814812,2.534081,1007.0,5.468002,99.900024,0.778084,10.522537,11.711456,25.17215,483.200195,5.16864,"2025-11-09T13:00:00.000000000"]
[4.665001,3.18,2.885189,1007.0,5.572998,99.900024,0.916792,10.992447,12.393311,23.492737,484.600098,6.407158,"2025-11-09T13:15:00.000000000"]
[5.567001,3.85556,3.557781,1007.0,5.652,99.900024,1.213451,13.016037,14.870178,21.441559,485.5,7.079224,"2025-11-09T13:30:00.000000000"]
[6.225998,4.211113,3.772591,1007.0,5.649002,99.900024,0.748096,9.673157,10.816238,22.32373,484.5,6.98494,"2025-11-09T13:45:00.000000000"]
[6.528999,4.32074,3.826672,1007.0,5.676003,99.900024,0.400349,7.023651,7.635384,24.989929,482.600098,7.894272,"2025-11-09T14:00:00.000000000"]
[6.969002,4.538521,3.976299,1007.0,5.750999,99.900024,0.48554,7.017807,7.759712,26.479248,482.100098,9.924576,"2025-11-09T14:15:00.000000000"]
[6.802002,4.465927,3.990372,1007.0,5.861,99.900024,0.315085,7.301094,7.782547,26.089783,483.399902,9.691422,"2025-11-09T14:30:00.000000000"]
[6.731003,4.41259,3.92889,1007.0,5.893997,99.900024,0.319433,6.684967,7.173058,25.535156,482.700195,9.187424,"2025-11-09T14:45:00.000000000"]
[7.056,4.779259,4.403702,1007.0,5.929001,99.900024,0.250938,6.338326,6.721756,25.969238,481.899902,7.72905,"2025-11-09T15:00:00.000000000"]
[7.352997,5.09111,4.725182,1007.0,6.031998,99.900024,0.302589,6.530151,6.992508,26.772095,481.100098,8.84642,"2025-11-09T15:15:00.000000000"]
[7.836998,5.348152,4.974083,1007.0,6.128998,99.900024,0.30893,7.995438,8.467484,26.422699,481.600098,9.080658,"2025-11-09T15:30:00.000000000"]
[8.380005,5.754807,5.328888,1007.0,6.208,99.900024,0.253775,8.238205,8.625977,25.710022,481.899902,8.220871,"2025-11-09T15:45:00.000000000"]
[8.970001,6.140739,5.672592,1007.0,6.267998,99.900024,0.305087,9.33609,9.802277,25.907715,482.0,9.859177,"2025-11-09T16:00:00.000000000"]
[9.490005,6.474083,5.977783,1007.0,6.305,99.900024,0.25316,10.554565,10.941406,24.763519,483.5,9.663086,"2025-11-09T16:15:00.000000000"]
[10.550003,6.948151,6.251854,1007.0,6.314003,99.900024,0.25218,13.70784,14.09317,21.663177,485.5,10.561295,"2025-11-09T16:30:00.000000000"]
[10.509995,6.992592,6.414818,1007.0,6.382004,99.900024,0.154379,13.216354,13.452255,19.71756,486.299805,10.777893,"2025-11-09T16:45:00.000000000"]
[10.660004,7.118523,6.525917,1007.0,6.490997,99.900024,0.505527,11.645233,12.417694,21.014008,485.899902,10.656708,"2025-11-09T17:00:00.000000000"]
[10.930008,7.296303,6.688889,1007.0,6.536003,99.900024,0.140265,8.379471,8.593796,23.607605,484.700195,11.910599,"2025-11-09T17:15:00.000000000"]
[11.550003,7.474068,6.718521,1007.0,6.566002,99.900024,0.403833,9.378952,9.996002,23.980316,484.5,12.348694,"2025-11-09T17:30:00.000000000"]
[11.869995,7.562973,6.822227,1007.0,6.584,99.900024,0.365598,8.488373,9.047012,23.989532,484.600098,12.559906,"2025-11-09T17:45:00.000000000"]
[12.009995,7.733337,7.044441,1007.0,6.635002,99.900024,0.272536,7.522858,7.939293,24.501801,484.200195,13.137207,"2025-11-09T18:00:00.000000000"]
[11.199997,7.488892,6.91111,1007.0,6.646004,99.900024,0.155218,6.519234,6.756409,25.899597,483.299805,11.588608,"2025-11-09T18:15:00.000000000"]
[11.720001,7.814819,7.162964,1007.0,6.551003,99.900024,0.242678,8.257019,8.627838,23.195679,485.600098,11.302505,"2025-11-09T18:30:00.000000000"]
[12.889999,8.637039,7.977783,1007.0,6.517998,99.900024,0.245593,7.638161,8.013428,21.131226,485.600098,11.066406,"2025-11-09T18:45:00.000000000"]
[11.309998,7.718521,7.14814,1007.0,6.471001,99.900024,0.148368,7.537369,7.764076,20.71701,485.600098,10.408798,"2025-11-09T19:00:00.000000000"]
[11.419998,7.703697,7.059258,1007.0,6.476997,99.900024,0.213572,10.257416,10.583755,20.497589,486.0,9.853424,"2025-11-09T19:15:00.000000000"]
[11.580002,7.933342,7.35556,1007.0,6.375,99.900024,0.151556,15.102097,15.333679,14.874374,490.899902,11.036301,"2025-11-09T19:30:00.000000000"]
[11.899994,8.029633,7.400002,1007.0,6.428001,99.900024,0.156723,14.168686,14.408157,13.785248,490.399902,10.117706,"2025-11-09T19:45:00.000000000"]
[11.580002,7.940742,7.31852,1007.0,6.465004,99.900024,0.28833,9.245316,9.685883,21.22229,486.399902,9.218994,"2025-11-09T20:00:00.000000000"]
[11.389999,7.748154,7.199997,1007.0,6.417,99.900024,0.163273,7.798286,8.04776,29.976807,480.299805,10.781494,"2025-11-09T20:15:00.000000000"]
[12.930008,8.674088,8.014816,1007.0,6.368004,99.900024,0.120449,7.622192,7.806236,29.786407,479.899902,11.135193,"2025-11-09T20:30:00.000000000"]
[12.580002,8.481476,7.829643,1007.0,6.403,99.900024,0.166416,8.494171,8.748459,29.268677,480.700195,11.321304,"2025-11-09T20:45:00.000000000"]
[9.75,6.755547,6.251854,1007.0,6.408997,99.900024,0.293016,7.922836,8.37056,29.252716,479.399902,9.896164,"2025-11-09T21:00:00.000000000"]
[11.860001,8.044434,7.481491,1007.0,6.385002,99.900024,0.3442,7.961639,8.487579,29.973083,479.600098,7.956917,"2025-11-09T21:15:00.000000000"]
[7.957001,5.580742,5.162224,1007.0,6.238998,99.900024,0.094311,7.763847,7.907951,28.984375,480.5,8.781372,"2025-11-09T21:30:00.000000000"]
[7.760002,5.443703,5.064438,1007.0,6.249001,99.900024,0.161125,6.711708,6.957909,28.456268,479.700195,8.002563,"2025-11-09T21:45:00.000000000"]
[5.979004,4.162964,3.742222,1007.0,6.268997,99.900024,0.082484,6.310532,6.436562,28.817566,479.200195,6.479202,"2025-11-09T22:00:00.000000000"]
[6.060997,4.215561,3.790371,1007.0,6.294998,99.900024,0.178567,7.586388,7.859238,27.746704,479.700195,6.10672,"2025-11-09T22:15:00.000000000"]
[6.018997,4.248894,3.867409,1007.0,6.264,99.900024,0.136374,7.822784,8.031174,26.85257,479.600098,6.940361,"2025-11-09T22:30:00.000000000"]
[5.162003,3.651112,3.33704,1007.0,6.186996,99.900024,0.101341,8.140854,8.2957,26.452209,479.700195,5.589478,"2025-11-09T22:45:00.000000000"]
[4.791,3.414822,3.127411,1007.0,6.083,99.900024,0.110116,5.768379,5.936638,26.993103,479.399902,4.975471,"2025-11-09T23:00:00.000000000"]
[5.471001,3.873341,3.561481,1007.0,6.036003,99.900024,0.101357,5.477211,5.63208,28.092865,478.100098,5.148338,"2025-11-09T23:15:00.000000000"]
[5.709999,3.98074,3.621479,1007.0,6.023003,99.900024,0.112126,4.194084,4.365417,27.935608,477.700195,5.495117,"2025-11-09T23:30:00.000000000"]
[5.764,4.048149,3.710369,1007.0,5.973,99.900024,0.112465,3.593979,3.765823,28.40094,478.200195,5.278976,"2025-11-09T23:45:00.000000000"]
[5.595001,3.888149,3.52,1007.0,5.860001,99.900024,0.100589,2.253052,2.40675,30.088013,477.0,5.215874,"2025-11-10T00:00:00.000000000"]
[5.188004,3.528149,3.10445,1007.0,5.748001,99.900024,0.124955,2.966576,3.157509,31.445862,477.200195,6.243782,"2025-11-10T00:15:00.000000000"]
[4.861,3.222961,2.740002,1007.0,5.704002,99.900024,0.110049,3.556519,3.724674,30.723114,477.899902,7.068336,"2025-11-10T00:30:00.000000000"]
[4.209999,2.881481,2.505932,1007.0,5.581001,99.900024,0.24944,4.350014,4.731155,30.437378,478.700195,4.765488,"2025-11-10T00:45:00.000000000"]
[2.737999,1.817039,1.460001,1007.0,5.514,99.900024,0.108217,3.707302,3.872658,29.693695,478.600098,3.590969,"2025-11-10T01:00:00.000000000"]
[1.966,1.31778,1.07778,1007.0,5.454002,99.900024,0.130683,3.765572,3.965256,31.074463,477.899902,2.91972,"2025-11-10T01:15:00.000000000"]
[2.214001,1.48889,1.214069,1007.0,5.480003,99.900024,0.104114,3.702351,3.861439,32.389526,477.700195,2.36055,"2025-11-10T01:30:00.000000000"]
[2.205002,1.462959,1.15481,1007.0,5.533997,99.900024,0.103885,4.317955,4.476692,32.48761,477.899902,3.254829,"2025-11-10T01:45:00.000000000"]
[2.198002,1.47481,1.182961,1007.0,5.568001,99.900024,0.116286,4.943924,5.121613,31.133606,478.600098,4.023613,"2025-11-10T02:00:00.000000000"]
[1.686001,1.08815,0.822223,1007.0,5.567001,99.900024,0.203026,6.221626,6.531845,29.851746,479.5,2.920219,"2025-11-10T02:15:00.000000000"]
[1.347,0.88,0.691852,1007.0,5.584999,99.900024,0.111377,5.937943,6.108124,28.665955,480.399902,1.6367,"2025-11-10T02:30:00.000000000"]
[1.436001,0.940001,0.686667,1007.0,5.592003,99.900024,0.121679,5.383118,5.569046,27.888641,480.100098,1.28694,"2025-11-10T02:45:00.000000000"]
[1.631001,1.051849,0.811111,1007.0,5.68,99.900024,0.109969,6.18663,6.354668,27.04071,480.899902,3.44981,"2025-11-10T03:00:00.000000000"]
[1.806,1.15037,0.873334,1007.0,5.676003,99.900024,0.094534,4.299629,4.444077,28.210022,480.5,2.984409,"2025-11-10T03:15:00.000000000"]
[1.776001,1.15778,0.886667,1007.0,5.670998,99.900024,0.108132,3.847183,4.012405,29.219208,480.200195,1.937901,"2025-11-10T03:30:00.000000000"]
[1.805,1.1763,0.925186,1007.0,5.504997,99.900024,0.095515,3.587532,3.733479,29.893799,479.799805,2.513031,"2025-11-10T03:45:00.000000000"]
[1.842001,1.17482,0.888148,1007.0,5.435997,99.900024,0.101545,2.537125,2.692287,30.757263,479.200195,2.303661,"2025-11-10T04:00:00.000000000"]
[1.773001,1.19482,0.98,1007.0,5.421997,99.900024,0.119231,2.545628,2.72781,32.106384,478.100098,1.872511,"2025-11-10T04:15:00.000000000"]
[2.771,1.92296,1.714809,1007.0,5.355003,99.900024,0.095195,2.536125,2.681583,31.631012,478.899902,2.602798,"2025-11-10T04:30:00.000000000"]
[3.549,2.463699,2.225929,1007.0,5.373001,99.900024,0.102682,3.18475,3.341648,31.591766,478.799805,3.205761,"2025-11-10T04:45:00.000000000"]
[2.660999,1.83852,1.6,1007.0,5.362,99.900024,0.096845,3.473743,3.621723,31.041626,479.0,3.769619,"2025-11-10T05:00:00.000000000"]
[1.617001,1.108891,0.91037,1007.0,5.383003,99.900024,0.121295,3.560585,3.745922,30.569885,478.899902,1.608419,"2025-11-10T05:15:00.000000000"]
[1.566999,1.046671,0.82,1007.0,5.488998,99.900024,0.418868,3.214432,3.854462,30.104492,479.200195,2.24902,"2025-11-10T05:30:00.000000000"]
[1.413,0.914815,0.662963,1007.0,5.436996,99.900024,0.106889,3.073318,3.236649,29.66571,480.200195,2.86142,"2025-11-10T05:45:00.000000000"]
[1.271,0.823703,0.614074,1007.0,5.322998,99.900024,0.092414,2.784901,2.926109,29.905426,479.600098,1.584921,"2025-11-10T06:00:00.000000000"]
[1.144001,0.750371,0.538519,1007.0,5.321999,99.900024,0.099887,2.729393,2.882023,31.049927,479.299805,1.925871,"2025-11-10T06:15:00.000000000"]
[0.944,0.634074,0.492593,1007.0,5.388,99.900024,0.102717,2.791161,2.948112,31.234009,479.0,1.61343,"2025-11-10T06:30:00.000000000"]
[1.492001,0.98963,0.765926,1007.0,5.449997,99.900024,0.084657,2.969173,3.09853,32.784851,477.799805,2.191761,"2025-11-10T06:45:00.000000000"]
[2.181,1.440001,1.16667,1007.0,5.403,99.900024,0.102442,3.203259,3.359791,33.303711,479.899902,2.708389,"2025-11-10T07:00:00.000000000"]
[2.084999,1.369631,1.08519,1007.0,5.352997,99.900024,0.080112,8.18631,8.308716,28.470459,489.100098,4.051964,"2025-11-10T07:15:00.000000000"]
[1.778999,1.140739,0.861482,1007.0,5.390999,99.900024,0.091626,9.867172,10.007187,25.954285,493.700195,2.95129,"2025-11-10T07:30:00.000000000"]
[1.403,0.897038,0.60963,1007.0,5.390999,99.900024,0.110904,9.55722,9.726685,25.802948,489.200195,2.3447,"2025-11-10T07:45:00.000000000"]
[1.545,0.977037,0.692593,1007.0,5.507004,99.900024,0.101405,12.662827,12.817764,24.948792,485.200195,3.09766,"2025-11-10T08:00:00.000000000"]
[2.185001,1.387409,0.99926,1007.0,5.410004,99.900024,0.142425,8.881546,9.099167,24.90744,485.799805,4.899261,"2025-11-10T08:15:00.000000000"]
[2.012001,1.30444,0.957777,1007.0,5.410004,99.900024,0.297554,6.925705,7.380363,27.856232,484.100098,3.639111,"2025-11-10T08:30:00.000000000"]
[1.981001,1.30444,1.01852,1007.0,5.463997,99.900024,0.331012,12.748169,13.253952,23.234589,484.799805,3.265671,"2025-11-10T08:45:00.000000000"]
[2.215,1.42444,1.06444,1007.0,5.429001,99.900024,0.943151,17.678192,19.119324,19.247131,486.399902,3.445942,"2025-11-10T09:00:00.000000000"]
[1.985001,1.25704,0.89111,1007.0,5.459,99.900024,1.873184,23.215729,26.077972,15.065323,485.5,3.750542,"2025-11-10T09:15:00.000000000"]
[2.056999,1.294069,0.902223,1007.0,5.57,99.900024,1.116077,18.991882,20.697266,16.729706,485.100098,3.035622,"2025-11-10T09:30:00.000000000"]
[2.909,1.806669,1.33481,1007.0,5.646004,99.900024,1.651154,17.209991,19.732941,20.715179,484.600098,4.729713,"2025-11-10T09:45:00.000000000"]
[3.186001,1.944441,1.449631,1007.0,5.585999,99.900024,0.950597,15.892273,17.344788,21.760376,484.5,5.91819,"2025-11-10T10:00:00.000000000"]
[3.634998,2.170372,1.49926,1007.0,5.725998,99.900024,1.249254,14.908005,16.816864,23.259308,486.600098,7.095802,"2025-11-10T10:15:00.000000000"]
[3.439999,2.116299,1.548149,1007.0,5.657997,99.900024,0.739001,11.723206,12.852402,25.375,484.299805,5.893799,"2025-11-10T10:30:00.000000000"]
[3.174,1.972589,1.43259,1007.0,5.781998,99.900024,1.005556,13.317886,14.85437,26.019958,484.700195,4.94101,"2025-11-10T10:45:00.000000000"]
[3.806999,2.257042,1.57259,1007.0,5.959999,99.900024,2.400604,14.500534,18.16864,24.69043,487.200195,5.86512,"2025-11-10T11:00:00.000000000"]
[4.001999,2.378521,1.700741,1007.0,6.169998,100.0,2.135624,15.807297,19.070526,24.377228,486.299805,6.08963,"2025-11-10T11:15:00.000000000"]
[3.756001,2.275551,1.65185,1007.0,6.363998,99.900024,3.012966,16.640747,21.244568,21.855835,489.299805,6.117569,"2025-11-10T11:30:00.000000000"]
[4.719002,2.781479,2.064442,1007.0,6.269997,99.900024,3.475937,16.625763,21.936981,20.212189,489.299805,6.308609,"2025-11-10T11:45:00.000000000"]
[4.397003,2.702221,2.077782,1007.0,6.229004,99.900024,2.482071,17.639557,21.432159,19.308167,489.600098,6.429039,"2025-11-10T12:00:00.000000000"]
[4.215004,2.60667,2.048149,1007.0,6.129997,99.900024,2.109829,17.500031,20.723846,17.579346,489.899902,6.209602,"2025-11-10T12:15:00.000000000"]
[4.340004,2.685928,2.080742,1007.0,6.108002,99.900024,1.941893,16.649597,19.616821,18.518646,489.200195,6.798279,"2025-11-10T12:30:00.000000000"]
[4.677002,2.860001,2.212589,1007.0,6.225998,99.900024,3.004749,20.018829,24.610077,17.457581,490.100098,6.770988,"2025-11-10T12:45:00.000000000"]
[4.831001,2.897041,2.187408,1007.0,6.223999,99.900024,3.388477,21.577179,26.754791,15.169098,488.700195,6.555908,"2025-11-10T13:00:00.000000000"]
[4.665001,2.802959,2.18,1007.0,6.285004,99.900024,2.053619,16.789703,19.927612,17.914978,487.600098,7.557098,"2025-11-10T13:15:00.000000000"]
[4.347,2.648151,2.134071,1007.0,6.303001,99.900024,1.415707,15.647293,17.810486,22.789185,485.700195,7.914551,"2025-11-10T13:30:00.000000000"]
[4.622002,2.762218,2.154819,1007.0,6.352997,100.0,1.291502,14.868042,16.841461,23.486938,485.799805,7.817627,"2025-11-10T13:45:00.000000000"]
[4.747002,2.830372,2.197041,1007.0,6.435997,99.599976,2.093998,17.976074,21.17569,22.841614,485.899902,8.514328,"2025-11-10T14:00:00.000000000"]
[4.887001,2.884449,2.137039,1007.0,6.573997,97.199951,1.399897,12.886536,15.025574,27.604126,484.799805,8.823227,"2025-11-10T14:15:00.000000000"]
[4.764999,2.757782,2.047409,1006.0,6.547997,98.199951,1.889624,17.001038,19.888367,27.19165,485.899902,8.954086,"2025-11-10T14:30:00.000000000"]
[4.259003,2.486671,1.803699,1006.0,6.667999,96.199951,1.66604,14.890884,17.436584,27.969635,484.799805,7.705307,"2025-11-10T14:45:00.000000000"]
[4.303001,2.505932,1.817039,1006.0,6.493004,98.300049,1.15333,13.710724,15.473007,29.02533,483.200195,7.632088,"2025-11-10T15:00:00.000000000"]
[3.988998,2.346668,1.697041,1006.0,6.483002,99.900024,1.277393,15.762573,17.714447,24.006805,486.399902,7.783546,"2025-11-10T15:15:00.000000000"]
[3.987999,2.23111,1.48889,1006.0,6.348,99.900024,0.875096,13.342178,14.679337,25.70871,484.799805,10.634995,"2025-11-10T15:30:00.000000000"]
[4.193001,2.290371,1.42815,1006.0,6.420998,100.0,0.720821,13.811172,14.912582,26.375854,484.799805,10.754593,"2025-11-10T15:45:00.000000000"]
[3.403,2.007412,1.48222,1006.0,6.447998,100.0,1.559881,16.523834,18.907318,23.891998,485.700195,9.382812,"2025-11-10T16:00:00.000000000"]
[4.842003,2.737041,1.960739,1006.0,6.297997,100.0,0.416866,10.618378,11.255356,28.086334,483.200195,10.657898,"2025-11-10T16:15:00.000000000"]
[4.016998,2.3237,1.708151,1006.0,6.178001,99.900024,0.194635,8.967728,9.265137,32.591003,481.200195,8.502045,"2025-11-10T16:30:00.000000000"]
[4.153,2.41407,1.719259,1006.0,6.056999,99.900024,0.349628,8.81105,9.345291,33.705688,480.600098,8.754669,"2025-11-10T16:45:00.000000000"]
[4.269997,2.48074,1.85037,1006.0,6.107002,99.900024,0.421084,11.321121,11.964539,27.539093,483.600098,9.681274,"2025-11-10T17:00:00.000000000"]
[3.591,2.167412,1.614071,1007.0,6.165001,99.900024,0.886473,12.492157,13.846695,23.7211,484.700195,9.013977,"2025-11-10T17:15:00.000000000"]
[3.395,2.151112,1.72963,1007.0,6.217003,99.900024,0.340007,11.729309,12.24884,21.665588,486.399902,7.944107,"2025-11-10T17:30:00.000000000"]
[4.078003,2.604439,2.113331,1007.0,6.273003,99.900024,0.469409,13.068222,13.785477,17.861053,489.700195,7.937508,"2025-11-10T17:45:00.000000000"]
[5.607002,3.336288,2.554081,1007.0,6.415001,99.900024,0.972816,14.799454,16.285919,15.534744,490.600098,8.799591,"2025-11-10T18:00:00.000000000"]
[5.619003,3.310371,2.487411,1007.0,6.365997,99.900024,0.206118,10.696533,11.01149,17.755249,488.5,10.037903,"2025-11-10T18:15:00.000000000"]
[5.385002,3.225189,2.490372,1007.0,6.351997,99.900024,0.203241,10.561798,10.872345,20.615997,487.0,7.051086,"2025-11-10T18:30:00.000000000"]
[5.167,3.27037,2.742962,1007.0,6.340004,99.900024,1.729773,24.301514,26.944611,12.217056,484.700195,9.120911,"2025-11-10T18:45:00.000000000"]
[4.820999,3.006672,2.505932,1007.0,6.278,99.900024,0.791002,17.611115,18.819763,13.484436,483.200195,7.864372,"2025-11-10T19:00:00.000000000"]
[4.689003,2.957039,2.492592,1007.0,6.263,99.900024,0.265546,15.410828,15.816574,19.379456,481.899902,7.287193,"2025-11-10T19:15:00.000000000"]
[4.744003,2.98074,2.423698,1007.0,6.253998,99.900024,0.314933,19.262726,19.743927,17.849426,482.5,5.509369,"2025-11-10T19:30:00.000000000"]
[4.633003,2.876301,2.333328,1007.0,6.201004,99.900024,0.735325,19.200958,20.324554,14.751923,484.399902,6.991371,"2025-11-10T19:45:00.000000000"]
[4.297997,2.743702,2.291851,1007.0,6.025002,99.900024,0.252238,12.181091,12.566498,21.240845,483.200195,7.594864,"2025-11-10T20:00:00.000000000"]
[4.249001,2.775558,2.362221,1007.0,6.133003,99.900024,0.17601,9.116333,9.385269,29.661774,480.100098,8.045532,"2025-11-10T20:15:00.000000000"]
[5.550003,3.631111,3.120739,1007.0,6.239998,99.900024,0.09876,8.986252,9.137146,30.697845,480.299805,7.308769,"2025-11-10T20:30:00.000000000"]
[5.996002,3.877041,3.291111,1007.0,6.168999,99.900024,0.097607,11.728683,11.877838,32.353577,479.0,8.15686,"2025-11-10T20:45:00.000000000"]
[4.845001,3.19482,2.74593,1007.0,6.074997,99.900024,0.090991,11.745346,11.884384,32.270752,479.100098,7.457687,"2025-11-10T21:00:00.000000000"]
[4.218002,2.868889,2.48148,1007.0,6.069,99.900024,0.08993,10.459335,10.596756,32.519043,478.0,6.700119,"2025-11-10T21:15:00.000000000"]
[3.240002,2.227409,1.91481,1007.0,6.049004,99.900024,0.152599,13.042374,13.275543,32.00647,477.299805,5.059959,"2025-11-10T21:30:00.000000000"]
[4.015999,2.705929,2.281479,1007.0,6.146004,99.900024,0.086511,11.369003,11.501205,29.572296,478.399902,6.286133,"2025-11-10T21:45:00.000000000"]
[3.825001,2.556301,2.10667,1007.0,6.161003,99.900024,0.12344,10.415573,10.604187,29.867828,478.0,6.31144,"2025-11-10T22:00:00.000000000"]
[3.223,2.23185,1.9163,1007.0,6.276001,99.900024,0.076813,10.747391,10.864761,30.554688,478.200195,6.509537,"2025-11-10T22:15:00.000000000"]
[3.480999,2.35778,2.023701,1007.0,6.373001,99.900024,0.204037,10.818192,11.129944,27.569855,481.700195,4.84716,"2025-11-10T22:30:00.000000000"]
[3.776001,2.536301,2.15556,1007.0,6.404999,99.900024,0.346421,10.997086,11.526413,24.446777,486.700195,5.839752,"2025-11-10T22:45:00.000000000"]
[3.663002,2.421478,2.009628,1007.0,6.327003,99.900024,0.265114,9.601028,10.006119,22.704834,485.5,6.046944,"2025-11-10T23:00:00.000000000"]
[4.598999,3.020741,2.577042,1007.0,6.181,99.900024,0.207992,8.848053,9.165863,30.300476,487.899902,7.699921,"2025-11-10T23:15:00.000000000"]
[5.495003,3.471111,2.799999,1007.0,6.161003,99.900024,0.091848,8.993759,9.134109,29.559357,491.399902,8.743866,"2025-11-10T23:30:00.000000000"]
[5.410004,3.528889,2.993332,1007.0,6.130997,99.900024,0.228794,8.513168,8.862762,26.153961,487.899902,8.027496,"2025-11-10T23:45:00.000000000"]
[4.894997,3.279259,2.860741,1007.0,6.165001,99.900024,0.154491,8.503311,8.73938,26.239014,481.100098,7.545822,"2025-11-11T00:00:00.000000000"]
[3.115002,2.137039,1.82815,1007.0,6.021004,99.900024,0.203454,8.849609,9.160492,22.416626,483.5,4.542473,"2025-11-11T00:15:00.000000000"]
[4.612999,3.00518,2.531109,1007.0,6.032997,99.900024,0.118314,8.500931,8.681702,21.271362,483.899902,6.188911,"2025-11-11T00:30:00.000000000"]
[4.805,3.245178,2.81852,1007.0,6.013,99.900024,0.142586,8.105301,8.323166,21.803986,482.799805,7.057243,"2025-11-11T00:45:00.000000000"]
[5.472,3.59185,3.122231,1007.0,5.947998,99.900024,0.098865,6.873985,7.025055,22.866211,481.0,6.354698,"2025-11-11T01:00:00.000000000"]
[6.563004,4.200737,3.65926,1006.0,5.903999,99.900024,0.501435,7.40554,8.171738,24.039948,479.899902,7.717201,"2025-11-11T01:15:00.000000000"]
[6.610001,4.249634,3.649632,1006.0,5.922997,99.900024,0.129914,7.223236,7.421745,23.851135,479.200195,8.819183,"2025-11-11T01:30:00.000000000"]
[6.551003,4.244453,3.637039,1006.0,5.987999,99.900024,0.095251,7.416237,7.561775,24.106323,479.399902,7.124008,"2025-11-11T01:45:00.000000000"]
[5.998001,3.877041,3.331112,1006.0,5.961998,99.900024,0.080773,7.078064,7.201485,23.918457,479.0,7.385933,"2025-11-11T02:00:00.000000000"]
[5.668999,3.760738,3.302219,1006.0,5.902,99.900024,0.125105,6.710869,6.902031,24.38446,478.299805,6.760109,"2025-11-11T02:15:00.000000000"]
[5.541,3.723701,3.23111,1006.0,5.926003,99.900024,0.093364,7.011871,7.154533,24.498413,478.299805,6.410507,"2025-11-11T02:30:00.000000000"]
[5.493004,3.695549,3.257042,1006.0,5.942001,99.900024,0.118269,7.040588,7.221306,24.302948,478.600098,6.5905,"2025-11-11T02:45:00.000000000"]
[5.182999,3.490372,3.038521,1006.0,5.970001,99.900024,0.758057,13.111115,14.269424,23.224152,478.700195,5.999184,"2025-11-11T03:00:00.000000000"]
[4.834,3.17926,2.74815,1006.0,5.869003,99.900024,0.147138,7.231125,7.455956,23.222839,479.600098,5.854507,"2025-11-11T03:15:00.000000000"]
[4.581001,3.054821,2.627411,1006.0,5.787003,99.900024,0.168268,6.831116,7.088234,22.782166,481.0,6.315933,"2025-11-11T03:30:00.000000000"]
[4.500999,2.962219,2.544449,1006.0,5.729004,99.900024,0.128354,6.933762,7.12989,21.85675,480.899902,4.618317,"2025-11-11T03:45:00.000000000"]
[4.591003,2.968151,2.511848,1006.0,5.679001,99.900024,0.113878,6.133865,6.307869,21.42276,480.799805,7.353851,"2025-11-11T04:00:00.000000000"]
[4.791,3.147411,2.67926,1006.0,5.667,99.900024,0.108422,5.786858,5.95253,21.856598,480.5,5.965492,"2025-11-11T04:15:00.000000000"]
[4.941002,3.193329,2.73111,1006.0,5.468002,99.900024,0.096329,5.107208,5.254402,22.487,481.100098,6.894798,"2025-11-11T04:30:00.000000000"]
[5.033997,3.217041,2.740002,1006.0,5.447998,99.900024,0.10533,5.542297,5.703239,22.474854,481.600098,5.471252,"2025-11-11T04:45:00.000000000"]
[4.698997,3.048149,2.639259,1006.0,5.463997,99.900024,0.103536,5.02298,5.181183,22.630005,481.100098,4.88311,"2025-11-11T05:00:00.000000000"]
[4.560997,2.937778,2.48222,1006.0,5.474998,99.900024,0.119095,4.82766,5.009636,23.886871,480.0,6.461037,"2025-11-11T05:15:00.000000000"]
[4.327003,2.80444,2.353329,1006.0,5.532997,99.900024,0.104883,4.697166,4.857422,24.328796,480.100098,6.393539,"2025-11-11T05:30:00.000000000"]
[4.333,2.811111,2.368889,1006.0,5.577003,99.900024,0.076812,4.183823,4.301193,25.041534,479.100098,5.921341,"2025-11-11T05:45:00.000000000"]
[4.021004,2.60815,2.1637,1006.0,5.622002,99.900024,0.205119,4.469711,4.783134,26.20343,478.299805,5.799248,"2025-11-11T06:00:00.000000000"]
[3.903999,2.49556,2.080002,1006.0,5.630997,99.900024,0.101034,3.683517,3.837898,28.0448,477.0,6.01889,"2025-11-11T06:15:00.000000000"]
[3.974998,2.537041,2.154819,1006.0,5.747002,99.900024,0.077043,4.626938,4.744659,28.136475,477.0,5.848511,"2025-11-11T06:30:00.000000000"]
[3.775002,2.4837,2.099998,1006.0,5.810997,99.900024,0.097326,3.984848,4.13356,28.47113,477.100098,4.81884,"2025-11-11T06:45:00.000000000"]
[3.624001,2.378521,2.013329,1005.0,5.882004,99.900024,0.108157,5.659874,5.825134,28.037811,477.299805,5.25296,"2025-11-11T07:00:00.000000000"]
[3.589001,2.351849,1.962959,1005.0,5.928001,99.900024,0.096258,6.730759,6.877838,26.729614,479.200195,5.73114,"2025-11-11T07:15:00.000000000"]
[3.772999,2.507412,2.104439,1005.0,5.940002,99.900024,0.138741,8.88797,9.099976,25.421967,479.200195,5.442039,"2025-11-11T07:30:00.000000000"]
[3.633999,2.400742,2.055561,1005.0,5.924004,99.900024,0.103942,8.79599,8.954803,25.810577,479.200195,5.852509,"2025-11-11T07:45:00.000000000"]
[3.891998,2.551109,2.19482,1005.0,6.002998,99.900024,0.409631,11.384506,12.010437,25.853424,479.5,6.021729,"2025-11-11T08:00:00.000000000"]
[4.254997,2.714821,2.25481,1005.0,6.057999,99.900024,1.646997,17.79007,20.306671,19.693787,482.200195,6.065224,"2025-11-11T08:15:00.000000000"]
[4.481003,2.830372,2.34,1005.0,6.151001,99.900024,3.765385,25.601318,31.354828,16.315155,484.0,7.364502,"2025-11-11T08:30:00.000000000"]
[4.352997,2.772591,2.347408,1006.0,6.170998,99.900024,5.767365,30.577606,39.390137,9.288147,488.200195,7.80336,"2025-11-11T08:45:00.000000000"]
[4.636002,2.939999,2.470371,1006.0,6.201004,99.900024,4.345932,31.345337,37.985901,9.200104,489.899902,7.373779,"2025-11-11T09:00:00.000000000"]
[4.755997,2.948151,2.445179,1006.0,6.191002,99.900024,8.264114,32.425781,45.053345,9.466278,490.700195,8.234192,"2025-11-11T09:15:00.000000000"]
[5.217003,3.031849,2.41185,1006.0,6.169998,99.900024,9.429947,31.484497,45.893433,10.135376,491.200195,10.211807,"2025-11-11T09:30:00.000000000"]
[5.787003,3.285179,2.522221,1006.0,6.194,99.900024,6.859451,29.989929,40.471191,9.110275,493.200195,11.805099,"2025-11-11T09:45:00.000000000"]
[5.962997,3.380001,2.700001,1006.0,6.043999,99.900024,6.028709,27.529572,36.741455,10.20433,493.399902,13.733597,"2025-11-11T10:00:00.000000000"]
[6.016998,3.43111,2.641479,1006.0,6.219002,99.900024,8.450836,26.854858,39.767761,11.502197,492.799805,13.088501,"2025-11-11T10:15:00.000000000"]
[5.835999,3.301479,2.56963,1006.0,6.356003,99.900024,6.995392,22.309479,32.998474,14.276917,490.100098,13.126801,"2025-11-11T10:30:00.000000000"]
[6.044998,3.417782,2.636299,1006.0,6.417999,99.900024,3.798069,20.830719,26.634186,17.632812,487.700195,12.764999,"2025-11-11T10:45:00.000000000"]
[5.383003,3.279259,2.708889,1006.0,6.543999,99.900024,4.034729,18.768921,24.93399,19.981415,486.200195,11.504593,"2025-11-11T11:00:00.000000000"]
[5.411003,3.265919,2.67926,1006.0,6.838997,98.699951,2.709606,16.072906,20.213196,26.319855,483.399902,10.756897,"2025-11-11T11:15:00.000000000"]
[5.160004,3.061481,2.505932,1006.0,6.911003,94.900024,0.52768,10.740463,11.546753,36.68866,478.600098,9.685486,"2025-11-11T11:30:00.000000000"]
[5.219002,3.033329,2.26593,1006.0,7.110001,92.199951,0.991402,16.847382,18.362274,36.005371,478.899902,10.291306,"2025-11-11T11:45:00.000000000"]
[4.315002,2.528149,1.956301,1006.0,7.129997,89.900024,0.871906,12.336533,13.668808,39.085754,478.899902,9.941574,"2025-11-11T12:00:00.000000000"]
[3.237,1.92592,1.457781,1006.0,7.102997,89.900024,0.556112,10.000519,10.850266,43.988525,476.299805,8.845123,"2025-11-11T12:15:00.000000000"]
[2.148998,1.24519,0.822223,1006.0,7.156998,91.5,0.835255,12.021774,13.298035,39.852478,478.299805,6.305931,"2025-11-11T12:30:00.000000000"]
[1.976,1.147409,0.772592,1006.0,7.32,89.400024,0.829495,12.292419,13.559891,38.927551,478.700195,5.967041,"2025-11-11T12:45:00.000000000"]
[1.461,0.842222,0.494074,1006.0,7.273003,87.699951,1.632265,10.08223,12.576324,45.522156,476.600098,7.622421,"2025-11-11T13:00:00.000000000"]
[1.125999,0.676296,0.428889,1006.0,7.254997,89.699951,0.533756,9.576477,10.392059,45.800659,475.700195,5.396378,"2025-11-11T13:15:00.000000000"]
[1.948,1.08815,0.620741,1006.0,7.163002,95.900024,1.39731,13.039536,15.174622,34.241577,480.600098,7.45903,"2025-11-11T13:30:00.000000000"]
[1.583,0.91037,0.519259,1006.0,6.990997,99.800049,1.827456,13.290756,16.083099,24.608215,484.899902,7.549744,"2025-11-11T13:45:00.000000000"]
[1.004999,0.594074,0.32963,1006.0,7.023003,99.699951,1.268362,12.01178,13.949844,23.588318,485.899902,4.906723,"2025-11-11T14:00:00.000000000"]
[1.433001,0.861482,0.568148,1006.0,6.987999,97.699951,0.523718,8.510101,9.310349,27.495941,484.899902,7.060783,"2025-11-11T14:15:00.000000000"]
[3.382,1.92963,1.365191,1006.0,6.993004,97.0,0.365106,8.93338,9.491257,31.243103,482.899902,10.154099,"2025-11-11T14:30:00.000000000"]
[4.387001,2.560741,1.92815,1006.0,6.607002,99.0,0.244092,6.817024,7.190002,37.822205,479.299805,13.262695,"2025-11-11T14:45:00.000000000"]
[4.215004,2.474812,1.886669,1006.0,6.293999,99.900024,0.38644,7.614319,8.204788,39.780029,477.299805,10.878799,"2025-11-11T15:00:00.000000000"]
[2.956001,1.866671,1.49926,1005.0,5.996002,99.900024,4.602654,15.336212,22.36908,30.722931,479.200195,8.385864,"2025-11-11T15:15:00.000000000"]
[2.689999,1.622959,1.24074,1005.0,5.960999,99.900024,4.408684,23.672119,30.408569,21.451355,480.899902,6.755577,"2025-11-11T15:30:00.000000000"]
[1.721001,1.09556,0.782222,1005.0,6.122002,99.900024,0.728611,14.881668,15.99498,26.940521,480.100098,7.529922,"2025-11-11T15:45:00.000000000"]
[1.792999,1.119261,0.788148,1006.0,6.158997,99.900024,0.225583,10.609802,10.954483,33.560608,477.600098,8.671234,"2025-11-11T16:00:00.000000000"]
[2.348999,1.48222,1.116301,1006.0,6.100998,99.900024,0.221629,11.638596,11.977234,33.147949,476.899902,8.044754,"2025-11-11T16:15:00.000000000"]
[3.077,1.85704,1.366671,1006.0,6.188004,99.900024,0.129106,11.126785,11.324051,33.401245,477.399902,9.464249,"2025-11-11T16:30:00.000000000"]
[2.698002,1.633329,1.125191,1006.0,6.244003,99.900024,0.180087,11.225327,11.500504,33.597107,478.200195,8.881424,"2025-11-11T16:45:00.000000000"]
[1.951,1.226669,0.87037,1006.0,6.158997,99.900024,0.144916,11.2668,11.488235,35.819824,476.0,6.732407,"2025-11-11T17:00:00.000000000"]
[1.93,1.221479,0.835556,1006.0,6.306,99.900024,0.138144,10.486313,10.697403,35.817688,477.100098,6.938812,"2025-11-11T17:15:00.000000000"]
[1.955,1.286671,0.955556,1006.0,6.500999,99.900024,0.106849,12.364838,12.528107,33.904602,478.399902,6.06575,"2025-11-11T17:30:00.000000000"]
[1.766001,1.1637,0.882222,1006.0,6.667,99.900024,0.882726,20.108063,21.456848,27.286102,482.600098,5.44458,"2025-11-11T17:45:00.000000000"]
[1.389,0.941481,0.717778,1006.0,6.816002,99.900024,0.204811,21.576263,21.889191,23.687805,482.899902,5.286781,"2025-11-11T18:00:00.000000000"]
[1.914,1.27482,0.987408,1006.0,6.883003,99.900024,0.210223,21.048889,21.370117,22.978394,483.0,5.368378,"2025-11-11T18:15:00.000000000"]
[3.008999,1.785931,1.271851,1006.0,6.919998,99.900024,0.209755,20.539825,20.860352,23.591705,483.600098,6.413803,"2025-11-11T18:30:00.000000000"]
[3.814999,2.242222,1.683701,1006.0,7.112999,100.0,0.138251,20.590729,20.801971,24.216675,483.299805,9.531143,"2025-11-11T18:45:00.000000000"]
[4.652,2.602219,1.82741,1006.0,7.041,99.900024,0.15076,28.172791,28.403137,18.685059,486.600098,10.184296,"2025-11-11T19:00:00.000000000"]
[4.692001,2.628891,1.861481,1006.0,7.111,99.900024,0.318871,32.091431,32.578613,15.062225,489.0,10.865204,"2025-11-11T19:15:00.000000000"]
[4.778,2.604439,1.797041,1006.0,7.084,99.900024,0.459177,26.479492,27.181122,17.229431,486.799805,9.315521,"2025-11-11T19:30:00.000000000"]
[4.621002,2.75111,2.061481,1006.0,7.019997,99.900024,0.214316,19.849701,20.177185,22.586273,483.299805,10.419693,"2025-11-11T19:45:00.000000000"]
[5.850998,3.356289,2.57259,1006.0,7.013,99.900024,0.155833,20.235657,20.473785,24.646332,481.299805,10.420593,"2025-11-11T20:00:00.000000000"]
[6.002998,3.40519,2.652592,1006.0,7.058998,99.900024,0.146694,22.937592,23.161743,23.273895,482.700195,12.964508,"2025-11-11T20:15:00.000000000"]
[4.989998,2.879261,2.17852,1005.0,7.063004,99.900024,0.258219,23.74881,24.143372,21.464203,483.600098,13.069794,"2025-11-11T20:30:00.000000000"]
[4.68,2.787411,2.16222,1006.0,7.032997,99.900024,0.191865,24.146179,24.439362,20.34729,484.899902,11.555695,"2025-11-11T20:45:00.000000000"]
[5.327003,2.940739,2.119999,1006.0,7.023003,99.900024,0.12327,17.944336,18.13269,21.938751,483.600098,13.394806,"2025-11-11T21:00:00.000000000"]
[5.849998,3.294071,2.464439,1006.0,6.948997,99.900024,0.100406,14.798996,14.952423,24.720673,481.799805,15.700104,"2025-11-11T21:15:00.000000000"]
[5.755997,3.285919,2.457039,1006.0,6.922997,99.900024,0.306537,14.675262,15.143646,24.544006,482.399902,13.985596,"2025-11-11T21:30:00.000000000"]
[6.060997,3.51556,2.737782,1006.0,6.959999,99.900024,0.129083,13.629974,13.827209,23.868378,482.399902,14.999405,"2025-11-11T21:45:00.000000000"]
[5.371002,3.006672,2.264439,1006.0,7.011002,99.900024,0.0966,11.618423,11.766037,24.644043,483.100098,13.672607,"2025-11-11T22:00:00.000000000"]
[5.217003,3.200001,2.631111,1006.0,7.050003,99.900024,0.112386,11.259735,11.431458,24.451904,483.200195,11.460999,"2025-11-11T22:15:00.000000000"]
[5.591003,3.531109,2.991852,1006.0,7.110001,99.900024,0.103373,11.341888,11.499847,23.812744,483.399902,10.475204,"2025-11-11T22:30:00.000000000"]
[5.516998,3.477779,2.953331,1006.0,7.165001,99.900024,0.117895,9.248688,9.428833,23.964844,483.200195,10.756195,"2025-11-11T22:45:00.000000000"]
[5.266998,3.433331,2.994812,1006.0,7.172997,99.900024,0.10128,7.69799,7.852745,25.114136,482.899902,9.270706,"2025-11-11T23:00:00.000000000"]
[5.334999,3.51334,3.111851,1006.0,7.099998,99.900024,0.261608,8.599731,8.999466,24.640564,484.100098,9.937561,"2025-11-11T23:15:00.000000000"]
[5.247002,3.540001,3.114819,1006.0,7.116997,99.900024,0.289163,7.771927,8.213776,24.48114,483.399902,10.114807,"2025-11-11T23:30:00.000000000"]
[4.757004,3.184448,2.75037,1006.0,7.136002,99.900024,0.083906,6.837303,6.965515,26.485199,482.899902,8.440506,"2025-11-11T23:45:00.000000000"]
[4.639,3.10297,2.76889,1006.0,7.112999,99.900024,0.111573,5.476013,5.6465,27.878815,482.5,9.345596,"2025-11-12T00:00:00.000000000"]
[5.268997,3.346661,2.880741,1005.0,7.028999,99.900024,0.127463,4.926971,5.121735,28.629913,482.0,8.400406,"2025-11-12T00:15:00.000000000"]
[4.726997,3.108891,2.702961,1005.0,6.868004,99.900024,0.092737,4.747498,4.889206,28.076233,482.0,9.071274,"2025-11-12T00:30:00.000000000"]
[4.948997,3.211109,2.708149,1005.0,6.783997,99.900024,0.079966,4.822205,4.944389,26.791138,482.799805,7.866043,"2025-11-12T00:45:00.000000000"]
[4.738998,3.148151,2.726669,1005.0,6.675003,99.900024,0.111535,3.371418,3.541843,27.839417,482.0,8.770935,"2025-11-12T01:00:00.000000000"]
[4.598999,3.094082,2.67778,1005.0,6.489998,99.900024,0.120017,3.580872,3.764259,28.299438,482.299805,7.634148,"2025-11-12T01:15:00.000000000"]
[4.774002,3.120739,2.65926,1005.0,6.474998,99.900024,0.10821,4.506721,4.672066,26.826263,483.0,8.355988,"2025-11-12T01:30:00.000000000"]
[4.684998,3.125191,2.689629,1005.0,6.547997,99.900024,0.100113,3.30423,3.457203,27.20343,482.5,7.980919,"2025-11-12T01:45:00.000000000"]
[4.375,2.96666,2.562222,1005.0,6.657997,99.900024,0.118894,2.674244,2.855915,28.478607,481.600098,7.365044,"2025-11-12T02:00:00.000000000"]
[4.136002,2.82296,2.477779,1005.0,6.726997,99.900024,0.121189,2.861042,3.046215,29.077057,480.700195,7.405098,"2025-11-12T02:15:00.000000000"]
[4.107002,2.775558,2.377041,1005.0,6.795998,99.900024,0.098963,2.786217,2.937431,31.016846,479.100098,7.87352,"2025-11-12T02:30:00.000000000"]
[3.632999,2.448891,2.116299,1005.0,6.791,99.900024,0.096587,2.100227,2.24781,32.524902,478.899902,5.662819,"2025-11-12T02:45:00.000000000"]
[3.300999,2.235561,1.89852,1005.0,6.750999,99.900024,0.08267,2.406563,2.532883,32.723816,479.100098,6.692207,"2025-11-12T03:00:00.000000000"]
[2.883999,1.950371,1.690371,1005.0,6.661003,99.900024,0.097096,2.369144,2.517509,33.15686,479.299805,7.151711,"2025-11-12T03:15:00.000000000"]
[2.845001,1.9,1.56518,1005.0,6.579002,99.900024,0.09867,2.591072,2.74184,32.778198,479.5,4.449173,"2025-11-12T03:30:00.000000000"]
[2.907001,1.99778,1.714069,1005.0,6.405998,99.900024,0.086598,2.544254,2.676579,31.91684,479.5,5.638,"2025-11-12T03:45:00.000000000"]
[3.341999,2.277039,1.943701,1005.0,6.203003,99.900024,0.118391,3.063099,3.243999,30.195068,480.299805,6.214752,"2025-11-12T04:00:00.000000000"]
[3.59,2.42741,2.08815,1005.0,6.153999,99.900024,0.088904,2.366859,2.502705,28.959442,480.899902,5.305237,"2025-11-12T04:15:00.000000000"]
[4.537003,3.08741,2.714821,1005.0,6.195,99.900024,0.104819,2.122421,2.282581,28.447174,481.799805,5.944557,"2025-11-12T04:30:00.000000000"]
[5.065002,3.471851,3.06741,1005.0,6.254997,99.900024,0.109537,2.146141,2.313515,28.58136,481.700195,5.954102,"2025-11-12T04:45:00.000000000"]
[5.042999,3.40741,3.013329,1005.0,6.324997,99.900024,0.087655,3.054455,3.188393,28.179962,482.0,6.066208,"2025-11-12T05:00:00.000000000"]
[4.982002,3.419262,2.948891,1005.0,6.360001,99.900024,0.089899,2.202629,2.339993,28.68103,481.5,6.133102,"2025-11-12T05:15:00.000000000"]
[4.981003,3.359261,2.91333,1005.0,6.348,99.900024,0.084453,2.077469,2.206512,28.652252,481.799805,6.578049,"2025-11-12T05:30:00.000000000"]
[4.947998,3.308151,2.879261,1005.0,6.382004,99.900024,0.112659,2.026627,2.198769,28.717194,481.700195,7.0131,"2025-11-12T05:45:00.000000000"]
[4.979004,3.289631,2.82444,1005.0,6.458,99.900024,0.121222,2.042732,2.227959,29.4151,481.100098,6.942078,"2025-11-12T06:00:00.000000000"]
[4.891998,3.274811,2.82148,1005.0,6.487,99.900024,0.081974,3.155556,3.280811,29.181671,481.299805,6.10463,"2025-11-12T06:15:00.000000000"]
[4.835999,3.19482,2.742962,1005.0,6.553001,99.900024,0.100328,4.157768,4.311073,28.434387,481.700195,6.354713,"2025-11-12T06:30:00.000000000"]
[4.925003,3.288891,2.81852,1005.0,6.662003,99.900024,0.102255,4.890007,5.046249,27.94635,482.200195,4.914154,"2025-11-12T06:45:00.000000000"]
[4.735001,3.17556,2.74815,1005.0,6.711998,99.900024,0.110189,4.798836,4.967201,27.942535,482.700195,6.207642,"2025-11-12T07:00:00.000000000"]
[4.831001,3.209629,2.75185,1004.0,6.915001,99.900024,0.104662,4.559044,4.718971,28.636261,482.399902,6.370033,"2025-11-12T07:15:00.000000000"]
[4.993004,3.350368,2.90519,1004.0,7.110001,99.900024,0.117735,5.025131,5.205032,29.646149,481.700195,6.58474,"2025-11-12T07:30:00.000000000"]
[5.227997,3.505932,3.052589,1004.0,7.297997,99.900024,0.108763,4.49662,4.662811,31.522827,480.200195,7.442108,"2025-11-12T07:45:00.000000000"]
[5.250999,3.537781,3.074081,1004.0,7.426003,99.900024,0.126661,5.360626,5.554161,32.915527,479.399902,6.598518,"2025-11-12T08:00:00.000000000"]
[5.172997,3.455559,2.99852,1004.0,7.517998,99.900024,0.129254,5.923363,6.120865,33.280762,479.5,5.262466,"2025-11-12T08:15:00.000000000"]
[5.401001,3.58667,3.112598,1004.0,7.704002,99.900024,0.183666,8.644241,8.924881,31.808685,479.799805,6.07959,"2025-11-12T08:30:00.000000000"]
[5.368004,3.6437,3.23185,1004.0,7.829002,99.900024,0.186407,10.440536,10.725357,31.419403,479.5,6.58976,"2025-11-12T08:45:00.000000000"]
[5.546997,3.84074,3.40667,1004.0,7.904999,99.900024,0.266637,11.659912,12.067337,28.895264,480.200195,6.984688,"2025-11-12T09:00:00.000000000"]
[5.670998,3.873341,3.417042,1004.0,7.989998,99.900024,0.349498,8.874817,9.408859,29.378204,480.200195,8.405838,"2025-11-12T09:15:00.000000000"]
[5.681,3.876301,3.433331,1004.0,8.070007,99.900024,0.251428,6.440109,6.824295,31.110687,479.5,6.462677,"2025-11-12T09:30:00.000000000"]
[6.235001,4.068893,3.525188,1004.0,8.119995,99.900024,0.295263,6.44342,6.894585,31.244446,479.5,7.726173,"2025-11-12T09:45:00.000000000"]
[6.760002,4.288887,3.629631,1004.0,8.139999,99.900024,0.425835,6.438812,7.089485,30.956573,479.399902,8.936707,"2025-11-12T10:00:00.000000000"]
[5.838997,3.883709,3.40889,1004.0,8.190002,99.900024,0.298605,6.157944,6.614212,32.281433,478.700195,8.359009,"2025-11-12T10:15:00.000000000"]
[5.152,3.58741,3.24963,1004.0,8.279999,100.0,0.397579,5.725975,6.333473,33.547913,478.100098,6.609879,"2025-11-12T10:30:00.000000000"]
[5.231003,3.611111,3.209629,1004.0,8.339996,100.0,0.406602,4.941887,5.563171,35.010986,477.200195,6.139198,"2025-11-12T10:45:00.000000000"]
[5.136002,3.633331,3.331112,1004.0,8.440002,100.0,0.305871,5.637543,6.104912,35.52887,476.899902,6.599861,"2025-11-12T11:00:00.000000000"]
[4.931,3.454819,3.149632,1004.0,8.430008,100.0,0.18806,4.474998,4.76236,37.656738,475.799805,5.592712,"2025-11-12T11:15:00.000000000"]
[4.832001,3.271851,2.874821,1004.0,8.5,100.0,0.413679,5.414917,6.04702,37.955811,476.0,6.132408,"2025-11-12T11:30:00.000000000"]
[4.747002,3.150372,2.702221,1004.0,8.490005,100.0,0.251894,4.665634,5.050529,38.249878,475.0,5.442482,"2025-11-12T11:45:00.000000000"]
[4.900002,3.198521,2.719261,1003.0,8.580002,99.900024,0.219902,4.235397,4.571411,39.579712,473.700195,5.860443,"2025-11-12T12:00:00.000000000"]
[4.510002,2.965179,2.486671,1003.0,8.729996,100.0,0.176758,3.943943,4.214027,40.250305,473.200195,4.944557,"2025-11-12T12:15:00.000000000"]
[4.642998,3.009628,2.513329,1003.0,8.930008,100.0,0.197859,3.920269,4.222595,41.521301,471.899902,7.643837,"2025-11-12T12:30:00.000000000"]
[4.154999,2.779999,2.347408,1003.0,9.089996,100.0,0.167703,4.25399,4.510239,43.458496,471.299805,6.490578,"2025-11-12T12:45:00.000000000"]
[3.841999,2.59333,2.240002,1003.0,9.210007,99.5,0.160595,4.1922,4.437584,45.483948,470.5,6.186569,"2025-11-12T13:00:00.000000000"]
[3.589001,2.479259,2.101479,1002.0,9.289993,98.699951,0.129286,3.488045,3.685596,48.414978,469.299805,6.597313,"2025-11-12T13:15:00.000000000"]
[3.445,2.299999,1.91555,1002.0,9.330002,98.699951,0.146769,3.389553,3.613815,50.121033,469.0,5.857147,"2025-11-12T13:30:00.000000000"]
[3.507,2.290371,1.84667,1002.0,9.350006,99.0,0.149433,3.676956,3.905289,50.390686,468.899902,7.347893,"2025-11-12T13:45:00.000000000"]
[3.814999,2.380001,1.76741,1001.0,9.279999,99.900024,0.093311,3.559727,3.702305,50.326721,468.700195,9.646286,"2025-11-12T14:00:00.000000000"]
[3.069,2.021481,1.639259,1001.0,9.279999,100.0,0.201438,4.622902,4.930702,49.368286,468.799805,7.546303,"2025-11-12T14:15:00.000000000"]
[2.962002,2.025188,1.67778,1001.0,9.339996,100.0,0.158999,4.148788,4.391739,49.167603,468.700195,7.19725,"2025-11-12T14:30:00.000000000"]
[3.584999,2.262959,1.705931,1001.0,9.389999,100.0,0.118844,3.893852,4.075447,49.190125,468.700195,7.178978,"2025-11-12T14:45:00.000000000"]
[3.761002,2.402222,1.74592,1000.0,9.289993,100.0,0.152631,3.328384,3.561604,49.55719,467.799805,8.167206,"2025-11-12T15:00:00.000000000"]
[3.361,2.274811,1.76963,1000.0,9.139999,99.900024,0.140194,3.617645,3.831863,48.303101,467.899902,6.84832,"2025-11-12T15:15:00.000000000"]
[3.525002,2.40963,1.92444,1000.0,9.149994,99.900024,0.092987,3.465206,3.607288,47.362854,467.799805,7.046402,"2025-11-12T15:30:00.000000000"]
[3.605,2.48296,1.984449,999.0,9.160004,99.900024,0.160022,4.772957,5.017471,46.05072,467.600098,7.302643,"2025-11-12T15:45:00.000000000"]
[3.374001,2.348888,1.964439,999.0,9.149994,99.900024,0.140842,4.905701,5.120911,44.722595,467.799805,6.268791,"2025-11-12T16:00:00.000000000"]
[3.491001,2.440739,2.063702,999.0,9.210007,99.900024,0.124822,3.949493,4.140221,44.950012,466.600098,7.453407,"2025-11-12T16:15:00.000000000"]
[3.453999,2.458519,2.132591,999.0,9.169998,99.900024,0.143863,3.632057,3.851879,46.114441,465.799805,7.726509,"2025-11-12T16:30:00.000000000"]
[3.855,2.722961,2.33926,998.0,9.110001,99.900024,0.380584,4.638054,5.219589,45.169373,465.399902,5.39344,"2025-11-12T16:45:00.000000000"]
[4.282997,3.021481,2.577782,998.0,9.229996,99.900024,0.111301,4.307671,4.477737,45.126892,464.299805,6.607117,"2025-11-12T17:00:00.000000000"]
[4.301003,3.078522,2.694069,997.0,9.229996,99.900024,0.127374,4.883881,5.078506,44.766113,463.799805,7.410477,"2025-11-12T17:15:00.000000000"]
[4.484001,3.113338,2.711849,997.0,9.300003,99.900024,0.145265,4.383713,4.605675,44.956482,463.700195,7.019508,"2025-11-12T17:30:00.000000000"]
[4.022003,2.829632,2.448891,997.0,9.5,99.900024,0.117081,3.816608,3.995506,45.971191,462.899902,6.94368,"2025-11-12T17:45:00.000000000"]
[3.979,2.8237,2.511848,997.0,9.680008,99.900024,0.149738,4.689659,4.918465,45.798767,463.5,4.62117,"2025-11-12T18:00:00.000000000"]
[4.628998,3.264439,2.877041,997.0,9.779999,99.900024,0.115565,3.731533,3.908119,45.875366,462.899902,5.018021,"2025-11-12T18:15:00.000000000"]
[4.299004,3.06889,2.76519,996.0,9.759995,99.900024,0.124327,4.105568,4.29554,45.85144,462.600098,8.052063,"2025-11-12T18:30:00.000000000"]
[4.530998,3.208149,2.880741,996.0,9.779999,99.900024,0.122373,4.329987,4.516968,45.574341,462.899902,9.540894,"2025-11-12T18:45:00.000000000"]
[5.121002,3.654812,3.273331,996.0,9.779999,99.900024,0.08881,4.22126,4.356964,45.244873,463.200195,9.629532,"2025-11-12T19:00:00.000000000"]
[4.629997,3.32,2.978519,996.0,9.699997,99.900024,0.156402,4.385239,4.624222,44.678284,463.5,9.166855,"2025-11-12T19:15:00.000000000"]
[3.818001,2.72963,2.489632,996.0,9.699997,99.900024,0.208545,4.281303,4.59996,44.432556,463.5,8.60202,"2025-11-12T19:30:00.000000000"]
[3.752998,2.69482,2.439259,996.0,9.729996,99.900024,0.129675,4.4608,4.658943,43.828857,463.700195,8.690277,"2025-11-12T19:45:00.000000000"]
[3.48,2.513329,2.280739,996.0,9.759995,99.900024,0.092804,3.844173,3.985977,44.387451,463.399902,7.627419,"2025-11-12T20:00:00.000000000"]
[3.624001,2.60815,2.347408,996.0,9.720001,99.900024,0.124407,4.102074,4.292168,43.721191,464.0,7.215439,"2025-11-12T20:15:00.000000000"]
[3.757,2.702221,2.438519,995.0,9.690002,99.900024,0.093678,4.098511,4.241653,43.049316,464.100098,8.781204,"2025-11-12T20:30:00.000000000"]
[3.790001,2.724449,2.470371,995.0,9.690002,99.900024,0.100636,4.478462,4.632233,42.890442,463.799805,6.154572,"2025-11-12T20:45:00.000000000"]
[3.955002,2.879261,2.646671,995.0,9.740005,99.900024,0.089353,4.263115,4.399643,42.438477,463.600098,7.436821,"2025-11-12T21:00:00.000000000"]
[4.630997,3.311852,2.98592,995.0,9.720001,99.900024,0.091129,4.143311,4.282555,42.231445,463.299805,6.902504,"2025-11-12T21:15:00.000000000"]
[4.694,3.352589,3.014069,995.0,9.720001,99.900024,0.113776,3.867466,4.041321,42.20929,463.0,6.677551,"2025-11-12T21:30:00.000000000"]
[4.028999,2.899261,2.632591,995.0,9.729996,99.900024,0.095509,4.10788,4.253815,41.708496,463.100098,7.7118,"2025-11-12T21:45:00.000000000"]
[3.596001,2.534081,2.25111,995.0,9.75,99.900024,0.088387,3.207344,3.3424,41.781311,463.200195,6.548798,"2025-11-12T22:00:00.000000000"]
[3.619999,2.5037,2.184448,995.0,9.759995,99.900024,0.105393,3.488945,3.649986,41.706787,463.100098,5.515099,"2025-11-12T22:15:00.000000000"]
[3.460999,2.437778,2.099998,995.0,9.779999,99.900024,0.102306,3.195702,3.352024,41.367432,463.100098,6.030838,"2025-11-12T22:30:00.000000000"]
[3.68,2.511848,2.098518,994.0,9.809998,99.900024,0.105728,3.358223,3.519772,41.410034,463.399902,6.503761,"2025-11-12T22:45:00.000000000"]
[3.330002,2.32222,1.9837,994.0,9.820007,99.900024,0.099146,3.688911,3.840405,40.720886,463.399902,5.521744,"2025-11-12T23:00:00.000000000"]
[3.358002,2.24667,1.861481,994.0,9.860001,99.900024,0.107484,3.590073,3.754307,40.211792,463.399902,4.803879,"2025-11-12T23:15:00.000000000"]
[3.021999,2.079262,1.75926,994.0,9.889999,99.900024,0.096697,2.97049,3.118244,40.648193,463.299805,4.585831,"2025-11-12T23:30:00.000000000"]
[2.967999,2.028889,1.68741,994.0,9.940002,99.900024,0.078097,3.139416,3.258751,40.690552,463.100098,5.380768,"2025-11-12T23:45:00.000000000"]
[3.131001,2.123699,1.711849,994.0,10.009995,99.900024,0.088216,2.987728,3.122524,40.325684,463.5,6.222374,"2025-11-13T00:00:00.000000000"]
[2.896999,1.98222,1.633329,994.0,10.039993,99.900024,0.099652,2.865681,3.017952,40.217285,463.399902,5.41185,"2025-11-13T00:15:00.000000000"]
[2.856998,1.93852,1.59185,994.0,10.059998,99.900024,0.118953,2.699951,2.88171,40.489746,463.200195,4.436241,"2025-11-13T00:30:00.000000000"]
[3.014999,2.028889,1.654079,993.0,10.130005,99.900024,0.101008,2.984783,3.139126,40.562195,463.200195,4.926369,"2025-11-13T00:45:00.000000000"]
[3.187,2.101479,1.722219,994.0,10.190002,99.900024,0.08192,3.07766,3.202835,40.660706,463.600098,5.539261,"2025-11-13T01:00:00.000000000"]
[3.009998,2.045189,1.74,994.0,10.210007,99.900024,0.103722,2.864452,3.022938,40.194885,463.5,4.87133,"2025-11-13T01:15:00.000000000"]
[3.112999,2.140739,1.84667,993.0,10.220001,99.900024,0.122803,2.807076,2.994717,40.656799,463.700195,5.904327,"2025-11-13T01:30:00.000000000"]
[3.376999,2.301479,1.93852,993.0,10.240005,99.900024,0.085071,2.899506,3.029495,40.315308,463.299805,5.213631,"2025-11-13T01:45:00.000000000"]
[3.569,2.39185,1.99704,993.0,10.330002,99.900024,0.093091,2.474159,2.616405,40.795471,463.5,6.358673,"2025-11-13T02:00:00.000000000"]
[3.532001,2.360001,1.99408,993.0,10.410004,99.900024,0.097218,2.646481,2.795033,41.338806,463.0,5.899857,"2025-11-13T02:15:00.000000000"]
[3.772999,2.5163,2.099998,993.0,10.479996,99.900024,0.095343,2.551567,2.69725,41.459595,463.399902,4.009399,"2025-11-13T02:30:00.000000000"]
[3.780998,2.528149,2.07333,992.0,10.509995,99.900024,0.100827,2.647762,2.801826,41.7146,463.0,1.95719,"2025-11-13T02:45:00.000000000"]
[3.584999,2.422958,2.01778,992.0,10.550003,99.900024,0.109159,2.53413,2.700924,41.965027,463.0,3.58144,"2025-11-13T03:00:00.000000000"]
[3.442001,2.285179,1.880739,992.0,10.570007,99.900024,0.086101,2.80928,2.940842,41.829346,463.100098,2.545731,"2025-11-13T03:15:00.000000000"]
[3.248001,2.18,1.797041,992.0,10.570007,99.900024,0.104563,2.494144,2.653915,41.565247,462.700195,5.39415,"2025-11-13T03:30:00.000000000"]
[2.925999,2.01482,1.714809,992.0,10.479996,99.900024,0.080145,2.370647,2.493107,40.951416,463.200195,2.902851,"2025-11-13T03:45:00.000000000"]
[2.848999,1.947411,1.619261,992.0,10.520004,99.900024,0.062803,2.465591,2.561554,40.655701,463.0,3.3591,"2025-11-13T04:00:00.000000000"]
[2.786999,1.878521,1.551849,991.0,10.509995,99.900024,0.099486,2.303135,2.455147,40.208252,462.799805,4.493019,"2025-11-13T04:15:00.000000000"]
[2.508999,1.710369,1.42222,991.0,10.449997,99.900024,0.087608,2.372898,2.506763,39.666748,463.0,1.739441,"2025-11-13T04:30:00.000000000"]
[2.455002,1.654079,1.33778,991.0,10.509995,99.900024,0.113137,2.432114,2.604988,39.382874,463.399902,2.698139,"2025-11-13T04:45:00.000000000"]
[2.209,1.48963,1.218519,991.0,10.479996,99.900024,0.092213,2.565342,2.706242,39.041565,463.299805,2.576061,"2025-11-13T05:00:00.000000000"]
[2.115002,1.41556,1.126671,991.0,10.410004,99.900024,0.082995,3.359486,3.486301,37.847107,463.399902,2.2145,"2025-11-13T05:15:00.000000000"]
[2.129002,1.379999,1.06963,991.0,10.360001,99.900024,0.097845,3.186813,3.336319,37.160889,463.5,1.90794,"2025-11-13T05:30:00.000000000"]
[1.881001,1.24296,0.948149,991.0,10.369995,99.900024,0.111382,2.889973,3.060162,36.507751,463.600098,2.968651,"2025-11-13T05:45:00.000000000"]
[1.739,1.16296,0.902963,990.0,10.479996,99.900024,0.078923,3.258053,3.378647,35.707764,464.100098,1.58462,"2025-11-13T06:00:00.000000000"]
[1.667,1.08296,0.815555,990.0,10.559998,99.900024,0.09704,3.949154,4.097435,35.009949,464.299805,2.699162,"2025-11-13T06:15:00.000000000"]
[1.513,0.992593,0.737778,990.0,10.649994,100.0,0.101301,4.506172,4.660957,34.922302,464.200195,0.544444,"2025-11-13T06:30:00.000000000"]
[1.481001,0.962962,0.704445,990.0,10.680008,100.0,0.106428,5.231087,5.393715,34.292175,464.899902,2.64201,"2025-11-13T06:45:00.000000000"]
[1.615999,1.00667,0.668889,990.0,10.710007,100.0,0.07713,5.15863,5.276482,33.687439,465.0,0.269467,"2025-11-13T07:00:00.000000000"]
[1.502001,0.930371,0.617037,990.0,10.699997,99.900024,0.090961,5.940041,6.079033,32.997131,465.399902,0.470714,"2025-11-13T07:15:00.000000000"]
[1.358999,0.849629,0.58,990.0,10.690002,100.0,0.103112,6.690857,6.848412,32.184631,465.5,0.018746,"2025-11-13T07:30:00.000000000"]
[1.391001,0.857037,0.55037,989.0,10.660004,100.0,0.112209,7.067841,7.239296,31.247955,466.0,0.538718,"2025-11-13T07:45:00.000000000"]
[1.464001,0.874815,0.52963,989.0,10.539993,100.0,0.147781,6.943665,7.169472,30.717896,466.299805,0.498113,"2025-11-13T08:00:00.000000000"]
[1.382,0.840741,0.531111,989.0,10.460007,99.900024,0.470152,8.500397,9.218781,29.145508,466.700195,0.326598,"2025-11-13T08:15:00.000000000"]
[1.209,0.784444,0.544444,989.0,10.529999,100.0,0.527536,9.870377,10.676453,27.3125,467.0,1.60524,"2025-11-13T08:30:00.000000000"]
[1.245001,0.797037,0.568889,989.0,10.570007,100.0,0.531423,10.254395,11.066406,27.110474,467.299805,0.578104,"2025-11-13T08:45:00.000000000"]
[1.389999,0.88074,0.605185,989.0,10.630005,100.0,0.383543,12.712738,13.298782,25.105896,468.5,1.674129,"2025-11-13T09:00:00.000000000"]
[1.528,0.951111,0.645185,989.0,10.759995,100.0,0.505334,11.809494,12.58165,25.310608,468.0,1.219721,"2025-11-13T09:15:00.000000000"]
[1.499001,0.954074,0.672593,989.0,10.869995,100.0,0.319295,9.035919,9.523804,28.213715,466.700195,3.244411,"2025-11-13T09:30:00.000000000"]
[1.724001,1.049629,0.723704,989.0,10.930008,100.0,0.624065,8.774704,9.728271,30.397095,466.299805,3.795589,"2025-11-13T09:45:00.000000000"]
[2.062,1.22296,0.793333,989.0,10.910004,100.0,0.918131,10.243927,11.646835,29.803406,466.799805,3.234291,"2025-11-13T10:00:00.000000000"]
[2.087002,1.23852,0.807408,989.0,10.889999,100.0,0.550792,9.664383,10.505997,28.897308,466.799805,2.976479,"2025-11-13T10:15:00.000000000"]
[2.103001,1.282961,0.849629,989.0,10.970001,100.0,0.572945,9.352295,10.227768,29.453918,466.600098,2.17992,"2025-11-13T10:30:00.000000000"]
[2.132999,1.34889,0.923704,989.0,11.089996,100.0,0.802944,9.128128,10.355026,30.879333,465.899902,2.411469,"2025-11-13T10:45:00.000000000"]
[2.407001,1.459261,1.00667,989.0,11.149994,100.0,1.560804,8.597794,10.982712,32.223694,465.700195,3.30547,"2025-11-13T11:00:00.000000000"]
[2.148998,1.3563,0.982222,989.0,11.160004,100.0,0.520139,10.116577,10.911346,32.001221,466.100098,2.148571,"2025-11-13T11:15:00.000000000"]
[2.331001,1.476299,1.05555,989.0,11.210007,99.900024,0.524049,10.876221,11.676956,31.520782,467.0,3.544312,"2025-11-13T11:30:00.000000000"]
[2.84,1.702221,1.17333,990.0,11.360001,98.5,0.396601,12.256607,12.86261,32.443054,466.600098,4.178543,"2025-11-13T11:45:00.000000000"]
[2.617001,1.628151,1.138519,990.0,11.460007,97.5,0.303732,12.17569,12.639786,35.572571,465.0,4.848183,"2025-11-13T12:00:00.000000000"]
[2.854,1.73704,1.14963,990.0,11.440002,97.199951,0.475234,10.952362,11.678528,38.11438,463.399902,3.81601,"2025-11-13T12:15:00.000000000"]
[3.087002,1.83482,1.191111,989.0,11.5,95.400024,0.306619,7.261742,7.730263,42.900574,461.799805,5.470367,"2025-11-13T12:30:00.000000000"]
[3.195,1.91852,1.25852,990.0,11.589996,91.599976,0.317004,5.64183,6.126205,51.115234,459.0,5.227119,"2025-11-13T12:45:00.000000000"]
[3.045002,1.85778,1.26296,990.0,11.529999,90.900024,0.299374,5.93602,6.393463,55.043396,458.100098,4.919571,"2025-11-13T13:00:00.000000000"]
[3.111,1.89185,1.26593,989.0,11.470001,90.300049,0.574473,6.7668,7.6446,56.273315,457.799805,5.162872,"2025-11-13T13:15:00.000000000"]
[2.881001,1.796301,1.25556,989.0,11.399994,90.099976,0.291029,6.231697,6.676384,58.642517,456.700195,4.58049,"2025-11-13T13:30:00.000000000"]
[2.275002,1.43482,0.940001,990.0,10.820007,95.099976,0.480185,7.081154,7.81488,57.812866,457.700195,3.38604,"2025-11-13T13:45:00.000000000"]
[2.391998,1.478519,0.907408,990.0,8.740005,99.900024,1.411224,10.759796,12.916138,47.604309,459.5,3.33062,"2025-11-13T14:00:00.000000000"]
[2.349998,1.448151,0.855556,990.0,7.081001,99.900024,0.449078,8.703217,9.389404,40.678833,462.299805,4.365623,"2025-11-13T14:15:00.000000000"]
[2.243999,1.374821,0.780741,991.0,6.300003,99.900024,1.0541,7.928085,9.538742,38.966797,462.600098,5.007782,"2025-11-13T14:30:00.000000000"]
[2.640999,1.622221,0.974815,991.0,6.068001,99.900024,0.924381,8.633087,10.045547,37.264954,462.600098,7.644562,"2025-11-13T14:45:00.000000000"]
[2.455002,1.545179,1.134069,991.0,5.679001,99.900024,0.897558,9.007248,10.378708,37.32373,462.0,7.931549,"2025-11-13T15:00:00.000000000"]
[1.009001,0.664445,0.485926,991.0,5.445,99.900024,0.492262,9.241013,9.993179,39.233093,462.399902,4.83268,"2025-11-13T15:15:00.000000000"]
[1.003,0.628889,0.430371,991.0,5.376999,99.900024,0.838472,11.068069,12.349243,38.335693,462.899902,3.96347,"2025-11-13T15:30:00.000000000"]
[1.461,0.89111,0.63037,991.0,5.166,99.900024,0.585141,10.067215,10.961304,38.744141,462.899902,5.385841,"2025-11-13T15:45:00.000000000"]
[1.641001,1.01852,0.708889,991.0,4.874001,99.900024,0.589037,11.181183,12.081238,40.176086,462.799805,5.38076,"2025-11-13T16:00:00.000000000"]
[1.386999,0.885185,0.665185,991.0,4.264999,99.900024,0.394614,8.923096,9.526077,45.606018,461.399902,5.248161,"2025-11-13T16:15:00.000000000"]
[1.693001,1.041479,0.747408,991.0,4.037003,99.900024,0.240522,7.618736,7.986252,50.77063,460.5,4.466911,"2025-11-13T16:30:00.000000000"]
[2.049,1.35482,1.06518,991.0,3.902,99.900024,0.247172,7.969063,8.346741,53.440186,460.100098,5.199867,"2025-11-13T16:45:00.000000000"]
[1.889,1.205191,0.932593,991.0,3.775002,99.900024,0.17646,9.252167,9.521805,53.279114,461.200195,5.063103,"2025-11-13T17:00:00.000000000"]
[1.545,0.99037,0.731111,991.0,3.705002,99.900024,0.171246,10.270157,10.531815,52.429749,461.600098,3.132069,"2025-11-13T17:15:00.000000000"]
[1.459,0.918518,0.633334,991.0,3.82,99.900024,0.275857,10.639542,11.06105,50.76709,462.200195,2.831341,"2025-11-13T17:30:00.000000000"]
[1.353001,0.886667,0.64963,991.0,3.882,98.800049,0.504463,9.421265,10.192078,50.776245,461.5,2.421181,"2025-11-13T17:45:00.000000000"]
[1.65,1.052589,0.753333,991.0,3.950001,99.400024,0.345997,10.747192,11.275864,51.131592,461.899902,4.400223,"2025-11-13T18:00:00.000000000"]
[1.767,1.15778,0.87037,991.0,3.970001,99.599976,0.477829,11.137726,11.867844,47.811462,462.0,2.47747,"2025-11-13T18:15:00.000000000"]
[1.875,1.23481,0.965927,991.0,3.942001,99.0,0.318295,10.469513,10.955887,49.289612,461.700195,4.188904,"2025-11-13T18:30:00.000000000"]
[1.461,0.962962,0.740741,991.0,3.870998,98.199951,0.277195,9.141693,9.565247,50.540161,461.5,3.301411,"2025-11-13T18:45:00.000000000"]
[1.881001,1.227409,0.985925,991.0,3.944,97.099976,0.618728,9.965607,10.911026,50.980713,461.0,4.036697,"2025-11-13T19:00:00.000000000"]
[1.743,1.09852,0.802222,992.0,3.935001,97.400024,0.856104,10.827759,12.135895,48.804199,461.700195,2.697979,"2025-11-13T19:15:00.000000000"]
[2.015999,1.32667,1.02519,992.0,3.834,97.0,0.564153,9.190353,10.052383,49.011108,461.200195,-0.436604,"2025-11-13T19:30:00.000000000"]
[2.993,1.985189,1.654079,991.0,3.800999,95.900024,0.202273,7.505966,7.815033,51.38739,461.200195,4.878777,"2025-11-13T19:45:00.000000000"]
[1.954,1.31259,1.06518,992.0,3.716,95.300049,0.181557,8.263306,8.540726,52.56073,460.899902,7.260849,"2025-11-13T20:00:00.000000000"]
[2.120998,1.378521,1.0763,991.0,3.678001,95.300049,0.151896,7.830627,8.062729,52.604187,460.600098,3.402889,"2025-11-13T20:15:00.000000000"]
[2.207001,1.42074,1.07333,991.0,3.709,94.5,0.122454,7.91861,8.105728,53.640564,460.700195,2.548679,"2025-11-13T20:30:00.000000000"]
[2.320999,1.549629,1.23333,992.0,3.673,94.5,0.218039,7.237106,7.570267,56.51947,460.100098,0.854937,"2025-11-13T20:45:00.000000000"]
[2.139,1.42667,1.131109,992.0,3.507999,95.5,0.42525,7.782181,8.431961,55.500183,459.100098,3.499329,"2025-11-13T21:00:00.000000000"]
[1.830999,1.221479,0.965185,992.0,3.460999,95.0,0.331862,7.78289,8.289978,54.286438,459.200195,3.832722,"2025-11-13T21:15:00.000000000"]
[3.173,2.16074,1.84519,992.0,3.738998,91.900024,0.283119,9.984589,10.417206,53.830933,460.399902,4.367119,"2025-11-13T21:30:00.000000000"]
[1.797001,1.202961,0.956297,992.0,3.743999,92.0,0.286802,7.005096,7.443329,58.547852,459.700195,6.372742,"2025-11-13T21:45:00.000000000"]
[1.554001,1.00074,0.735556,992.0,3.673,93.300049,0.257372,8.365768,8.759033,52.695923,460.700195,5.679649,"2025-11-13T22:00:00.000000000"]
[2.025002,1.32889,1.058519,992.0,3.658001,93.300049,0.213685,8.860641,9.187149,50.557983,461.299805,3.100559,"2025-11-13T22:15:00.000000000"]
[2.278999,1.534071,1.292589,993.0,3.654999,92.199951,0.202753,7.685051,7.994858,51.529785,461.200195,1.82168,"2025-11-13T22:30:00.000000000"]
[1.764,1.18593,0.944444,993.0,3.550999,91.599976,0.218791,6.692123,7.026436,52.298584,461.0,4.656631,"2025-11-13T22:45:00.000000000"]
[2.145,1.33111,0.951852,993.0,3.497002,89.900024,0.470308,7.033546,7.752174,53.148376,460.700195,5.39003,"2025-11-13T23:00:00.000000000"]
[2.307999,1.42741,1.02,993.0,3.493999,89.800049,0.410546,6.559464,7.186783,54.346069,460.700195,4.079292,"2025-11-13T23:15:00.000000000"]
[2.125,1.33926,0.985925,994.0,3.501999,90.5,0.19298,5.358864,5.65374,54.959778,460.399902,5.550888,"2025-11-13T23:30:00.000000000"]
[1.833,1.131849,0.816296,994.0,3.382999,91.099976,0.228707,4.638565,4.988029,54.509094,460.600098,5.438148,"2025-11-13T23:45:00.000000000"]
[1.545,0.972592,0.695556,994.0,3.291,91.099976,0.119561,2.638878,2.821564,55.644165,460.299805,5.459633,"2025-11-14T00:00:00.000000000"]
[1.499001,0.937037,0.633334,995.0,3.261002,91.599976,0.185163,3.508522,3.791451,55.130188,461.100098,4.909981,"2025-11-14T00:15:00.000000000"]
[1.691,1.042219,0.729629,995.0,3.173,90.5,0.183966,3.102196,3.383297,54.816833,461.0,5.322739,"2025-11-14T00:30:00.000000000"]
[1.351999,0.852593,0.577037,995.0,3.089001,89.5,0.512794,4.455338,5.238884,54.294006,461.5,5.957832,"2025-11-14T00:45:00.000000000"]
[1.594999,1.029631,0.741481,995.0,2.951,88.800049,0.1656,2.723129,2.976166,55.832397,461.100098,5.156433,"2025-11-14T01:00:00.000000000"]
[1.330999,0.81926,0.512593,996.0,2.838001,88.599976,0.131716,2.797737,2.998997,56.743958,461.299805,5.876404,"2025-11-14T01:15:00.000000000"]
[1.514999,0.962962,0.645926,996.0,2.610001,89.599976,0.103941,3.018208,3.177029,56.155762,462.200195,4.182724,"2025-11-14T01:30:00.000000000"]
[1.271,0.771111,0.463704,996.0,2.348,90.300049,0.152478,3.236073,3.469059,55.603699,462.399902,4.223404,"2025-11-14T01:45:00.000000000"]
[1.205,0.747408,0.445185,997.0,2.256001,89.5,0.161165,2.519314,2.765572,56.418701,462.299805,4.214554,"2025-11-14T02:00:00.000000000"]
[1.191999,0.737037,0.423704,997.0,2.236,88.900024,0.186398,2.180046,2.464863,57.433533,462.399902,5.616699,"2025-11-14T02:15:00.000000000"]
[1.16,0.728148,0.41037,997.0,2.264,88.199951,0.460826,2.76236,3.466503,57.575317,462.5,6.441757,"2025-11-14T02:30:00.000000000"]
[1.127001,0.708889,0.428148,997.0,2.248001,88.699951,0.09705,1.788294,1.936586,58.791992,462.600098,4.736954,"2025-11-14T02:45:00.000000000"]
[1.059999,0.662222,0.366667,998.0,2.151001,89.199951,0.115196,1.567467,1.743486,58.968689,463.0,5.560379,"2025-11-14T03:00:00.000000000"]
[1.004999,0.63037,0.373333,998.0,2.054001,91.0,0.092098,1.8564,1.997126,58.234375,463.399902,5.246231,"2025-11-14T03:15:00.000000000"]
[0.967,0.617037,0.384444,998.0,1.895,93.300049,0.10805,2.026451,2.191551,56.036255,464.100098,4.597633,"2025-11-14T03:30:00.000000000"]
[0.917,0.59037,0.372593,998.0,1.801001,93.300049,0.086403,2.51128,2.643303,55.230225,464.600098,5.549057,"2025-11-14T03:45:00.000000000"]
[0.963,0.614074,0.374074,998.0,1.704,93.5,0.110003,2.39695,2.565033,54.848145,465.0,3.217899,"2025-11-14T04:00:00.000000000"]
[1.101,0.693333,0.417778,998.0,1.721001,92.800049,0.100627,2.281151,2.43491,55.175415,464.700195,4.340889,"2025-11-14T04:15:00.000000000"]
[1.195999,0.753333,0.457037,998.0,1.73,92.099976,0.10552,2.269779,2.431015,56.230957,464.899902,3.46949,"2025-11-14T04:30:00.000000000"]
[1.167,0.757037,0.497778,999.0,1.771999,91.099976,0.108767,3.108929,3.275127,57.058777,465.100098,3.13604,"2025-11-14T04:45:00.000000000"]
[1.346001,0.843704,0.534815,999.0,1.792999,90.900024,0.103665,5.907089,6.065491,55.789185,466.100098,3.830029,"2025-11-14T05:00:00.000000000"]
[1.287001,0.824445,0.525185,999.0,1.717001,92.400024,0.129747,5.889046,6.087296,53.326111,465.100098,3.946369,"2025-11-14T05:15:00.000000000"]
[1.094999,0.707407,0.472593,999.0,1.667999,92.400024,0.101629,1.782064,1.937353,56.545593,465.0,3.66209,"2025-11-14T05:30:00.000000000"]
[1.202,0.756296,0.455555,999.0,1.671,92.300049,0.167633,1.396847,1.65299,58.319641,464.399902,3.90184,"2025-11-14T05:45:00.000000000"]
[1.171,0.752593,0.437037,999.0,1.629,94.5,0.105004,1.502531,1.662977,57.86322,464.799805,4.052002,"2025-11-14T06:00:00.000000000"]
[1.138,0.727408,0.427407,999.0,1.575001,96.400024,0.097575,1.660088,1.809181,56.114746,465.399902,4.727013,"2025-11-14T06:15:00.000000000"]
[1.113001,0.704445,0.388148,1000.0,1.534,96.099976,0.115772,1.482798,1.659697,55.13208,466.0,3.29438,"2025-11-14T06:30:00.000000000"]
[1.033001,0.654815,0.384444,1000.0,1.511999,97.699951,0.098341,1.705456,1.855719,54.554993,465.600098,2.881531,"2025-11-14T06:45:00.000000000"]
[1.014,0.646667,0.387407,1000.0,1.483,99.800049,0.104849,2.433685,2.593895,51.34906,466.700195,3.133209,"2025-11-14T07:00:00.000000000"]
[1.047001,0.66,0.382963,1000.0,1.408001,99.800049,0.085971,2.946556,3.077919,49.447021,467.399902,3.613029,"2025-11-14T07:15:00.000000000"]
[1.108,0.691111,0.394815,1000.0,1.337,99.900024,0.225375,3.936745,4.281113,48.092407,468.100098,3.147259,"2025-11-14T07:30:00.000000000"]
[1.245001,0.779259,0.42,1000.0,1.316,99.800049,0.143173,4.720688,4.939453,47.696533,468.5,4.434807,"2025-11-14T07:45:00.000000000"]
[1.253,0.775556,0.428889,1000.0,1.263,99.300049,0.368939,5.66362,6.227364,48.017822,468.899902,4.151077,"2025-11-14T08:00:00.000000000"]
[1.215,0.759259,0.437037,1000.0,1.158001,99.800049,0.456174,7.232323,7.929359,46.730896,468.299805,4.210541,"2025-11-14T08:15:00.000000000"]
[1.339001,0.833333,0.474074,1000.0,1.143,99.900024,0.323559,8.006699,8.501099,45.496094,468.299805,3.17733,"2025-11-14T08:30:00.000000000"]
[1.351,0.828889,0.483704,1001.0,1.129,99.900024,0.401192,7.363937,7.976959,45.520325,468.399902,4.342567,"2025-11-14T08:45:00.000000000"]
[1.246,0.801482,0.465926,1001.0,1.118,99.900024,0.522469,6.956612,7.754944,46.060181,468.5,4.68679,"2025-11-14T09:00:00.000000000"]
[1.285,0.80963,0.488889,1001.0,1.037001,99.800049,0.479158,7.881203,8.613358,44.989807,469.299805,6.181709,"2025-11-14T09:15:00.000000000"]
[1.451,0.886667,0.511852,1001.0,1.041,99.099976,0.498561,6.658516,7.420319,45.726562,468.899902,5.695419,"2025-11-14T09:30:00.000000000"]
[1.452,0.902223,0.519259,1001.0,1.065001,98.0,0.632682,6.183846,7.150581,46.850281,468.899902,4.55233,"2025-11-14T09:45:00.000000000"]
[1.362,0.851111,0.520741,1001.0,1.17,97.599976,0.476858,6.286858,7.015495,47.979431,468.600098,5.06945,"2025-11-14T10:00:00.000000000"]
[1.566999,0.959259,0.537037,1001.0,1.212999,98.199951,0.813917,6.657883,7.90155,47.155029,469.0,4.934967,"2025-11-14T10:15:00.000000000"]
[1.368999,0.862964,0.541481,1002.0,1.364,97.0,0.635535,6.188812,7.159912,46.785828,469.600098,4.815102,"2025-11-14T10:30:00.000000000"]
[1.256001,0.80074,0.526667,1002.0,1.601999,94.400024,1.28503,5.246078,7.209602,48.079163,468.600098,3.054569,"2025-11-14T10:45:00.000000000"]
[1.283001,0.825926,0.540741,1002.0,1.784,93.400024,0.486896,4.785019,5.528992,50.023743,468.200195,3.449169,"2025-11-14T11:00:00.000000000"]
[1.504,0.971852,0.652592,1002.0,1.879,92.5,0.634897,4.566864,5.536987,51.052917,467.899902,4.260971,"2025-11-14T11:15:00.000000000"]
[1.521,0.930371,0.572592,1002.0,2.038002,91.400024,0.987241,5.284279,6.792786,51.152893,468.0,3.600471,"2025-11-14T11:30:00.000000000"]
[1.264,0.828889,0.541481,1002.0,2.317001,89.699951,1.320305,6.480301,8.497726,50.386841,468.5,1.980711,"2025-11-14T11:45:00.000000000"]
[1.329,0.875555,0.582963,1002.0,2.411999,89.199951,1.009039,5.233711,6.77552,51.535278,467.899902,2.628639,"2025-11-14T12:00:00.000000000"]
[1.249001,0.816296,0.560741,1002.0,2.505001,88.699951,1.255415,6.273048,8.19133,50.406067,468.100098,2.610889,"2025-11-14T12:15:00.000000000"]
[1.177,0.793333,0.545926,1002.0,2.488998,88.099976,0.691959,4.929031,5.986351,52.164062,467.799805,3.36338,"2025-11-14T12:30:00.000000000"]
[1.636,1.014071,0.601482,1002.0,2.535999,88.699951,0.777974,5.028603,6.217346,51.95929,468.5,3.127911,"2025-11-14T12:45:00.000000000"]
[1.490999,0.964444,0.632593,1002.0,2.631001,88.599976,0.621308,5.4011,6.350464,51.47699,468.200195,3.14212,"2025-11-14T13:00:00.000000000"]
[1.464001,0.931111,0.585926,1002.0,2.868,87.599976,0.921784,6.367783,7.776268,50.805725,468.700195,2.210861,"2025-11-14T13:15:00.000000000"]
[1.323999,0.854074,0.558518,1003.0,2.889,86.800049,1.06023,6.430428,8.050461,50.68573,468.700195,2.667519,"2025-11-14T13:30:00.000000000"]
[1.434,0.915556,0.583704,1003.0,2.985001,86.199951,0.963641,6.036125,7.508568,50.52948,468.100098,3.085232,"2025-11-14T13:45:00.000000000"]
[1.573,1.01185,0.68074,1003.0,3.09,85.099976,0.778608,6.544083,7.733795,51.592468,469.0,4.990402,"2025-11-14T14:00:00.000000000"]
[1.763,1.10519,0.687408,1003.0,3.271,83.400024,1.203798,6.941185,8.780594,51.62738,468.200195,3.93042,"2025-11-14T14:15:00.000000000"]
[2.409,1.4163,0.726667,1003.0,3.314999,75.26001,0.821809,7.209351,8.465073,54.307739,468.200195,4.309891,"2025-11-14T14:30:00.000000000"]
[1.591,1.00296,0.652592,1003.0,3.179001,71.119995,0.872916,6.478508,7.812317,57.272278,467.100098,4.29908,"2025-11-14T14:45:00.000000000"]
[1.976,1.221479,0.818518,1003.0,3.009998,77.690063,0.357716,5.115211,5.661804,56.541016,466.899902,4.453079,"2025-11-14T15:00:00.000000000"]
[2.701,1.065929,0.67037,1003.0,2.91,80.599976,0.572206,6.738464,7.612793,52.866882,467.700195,4.181198,"2025-11-14T15:15:00.000000000"]
[2.067001,0.982963,0.612592,1003.0,2.714001,77.300049,0.252842,5.026375,5.412712,54.153687,466.600098,2.65897,"2025-11-14T15:30:00.000000000"]
[1.497,0.902963,0.611111,1003.0,2.598,79.76001,0.351785,5.675964,6.213493,54.26239,467.100098,5.284882,"2025-11-14T15:45:00.000000000"]
[1.77,0.991111,0.636296,1003.0,2.567001,79.150024,0.380722,5.965218,6.546959,53.898376,467.0,7.158211,"2025-11-14T16:00:00.000000000"]
[1.664,0.997038,0.657037,1003.0,2.507,81.199951,0.335064,6.987228,7.499207,52.610901,467.100098,7.082687,"2025-11-14T16:15:00.000000000"]
[1.309,0.860741,0.6,1003.0,2.396,80.699951,0.458696,6.94268,7.64357,51.560364,467.5,5.023781,"2025-11-14T16:30:00.000000000"]
[1.687,1.07407,0.753333,1003.0,2.251999,80.900024,0.589421,7.246078,8.146713,51.669312,467.0,6.233368,"2025-11-14T16:45:00.000000000"]
[1.551001,0.97926,0.627407,1003.0,2.148998,78.709961,0.302299,7.108604,7.570518,52.169312,467.100098,6.652451,"2025-11-14T17:00:00.000000000"]
[1.764999,1.059259,0.636296,1003.0,2.174999,75.680054,0.397973,6.491486,7.099586,54.180908,466.399902,6.910103,"2025-11-14T17:15:00.000000000"]
[1.857,1.111111,0.645185,1003.0,2.096001,76.859985,0.820209,7.893707,9.146988,53.301331,467.0,6.912247,"2025-11-14T17:30:00.000000000"]
[1.733,1.043699,0.628148,1003.0,2.001999,76.969971,0.251549,7.337448,7.721817,52.510376,467.100098,8.068924,"2025-11-14T17:45:00.000000000"]
[1.763,1.0837,0.685926,1003.0,1.979,77.849976,0.317439,8.896332,9.381378,51.823669,468.0,7.176651,"2025-11-14T18:00:00.000000000"]
[1.605,1.00593,0.653333,1003.0,2.111,75.52002,0.482231,8.903976,9.640823,51.522583,468.0,6.639038,"2025-11-14T18:15:00.000000000"]
[1.913,1.16074,0.766667,1003.0,2.112,74.23999,0.251105,7.658272,8.041962,53.838501,467.899902,8.506424,"2025-11-14T18:30:00.000000000"]
[1.961,1.2237,0.845186,1003.0,2.141998,71.609985,0.414783,8.276459,8.910248,54.987854,467.899902,7.278091,"2025-11-14T18:45:00.000000000"]
[2.252998,1.42741,1.00519,1004.0,2.249001,69.400024,0.620097,7.608337,8.555847,57.237549,467.899902,7.422478,"2025-11-14T19:00:00.000000000"]
[2.025002,1.295561,0.977778,1004.0,2.252998,69.339966,0.608078,6.428604,7.35775,58.820251,468.5,7.42807,"2025-11-14T19:15:00.000000000"]
[2.509998,1.471849,1.027411,1004.0,2.307999,69.089966,0.748407,7.658852,8.802414,59.159912,469.200195,6.123398,"2025-11-14T19:30:00.000000000"]
[2.920002,1.484449,1.07852,1004.0,2.292,68.709961,0.307996,7.583557,8.054169,58.386536,469.5,6.934448,"2025-11-14T19:45:00.000000000"]
[2.063,1.23407,0.912593,1004.0,2.269001,68.109985,0.351223,7.210289,7.746964,60.276001,469.5,7.15863,"2025-11-14T20:00:00.000000000"]
[2.244999,1.199261,0.872592,1004.0,2.089001,68.199951,0.215196,5.523682,5.852501,60.888672,469.200195,7.595169,"2025-11-14T20:15:00.000000000"]
[2.356998,1.34296,0.959259,1005.0,1.812,68.780029,0.174325,4.557495,4.82386,62.320557,468.200195,6.898773,"2025-11-14T20:30:00.000000000"]
[2.146999,1.271851,0.972592,1005.0,1.563999,70.650024,0.251333,4.855713,5.239746,62.054138,467.100098,6.943291,"2025-11-14T20:45:00.000000000"]
[1.968,1.118521,0.848889,1005.0,1.358,73.180054,0.481443,6.542519,7.27816,59.305603,468.700195,5.114761,"2025-11-14T21:00:00.000000000"]
[2.575001,1.302959,0.887407,1005.0,1.174,74.469971,0.370124,6.547333,7.112885,57.95166,469.5,7.122803,"2025-11-14T21:15:00.000000000"]
[2.230999,1.31333,1.07704,1006.0,1.021999,76.199951,0.159987,5.556496,5.800957,58.058472,469.799805,6.812332,"2025-11-14T21:30:00.000000000"]
[2.692001,1.68741,1.381479,1006.0,0.845,77.420044,0.166722,5.500969,5.755722,57.979309,469.600098,7.74189,"2025-11-14T21:45:00.000000000"]
[3.445999,1.854071,1.557779,1006.0,0.74,78.219971,0.233201,7.093956,7.450287,56.615051,470.200195,7.923843,"2025-11-14T22:00:00.000000000"]
[2.110001,1.294809,1.048889,1006.0,0.638,78.900024,0.263011,7.265305,7.667183,56.07373,470.700195,7.631187,"2025-11-14T22:15:00.000000000"]
[2.056999,1.289631,1.027411,1007.0,0.488,78.940063,0.110011,4.897957,5.066055,56.971252,470.700195,7.682182,"2025-11-14T22:30:00.000000000"]
[2.227001,1.42296,1.125191,1007.0,0.397,79.5,0.246505,5.467392,5.844048,58.159607,470.100098,8.074982,"2025-11-14T22:45:00.000000000"]
[2.209,1.460001,1.17407,1007.0,0.317,80.199951,0.620945,5.93853,6.887337,56.972534,470.5,6.804077,"2025-11-14T23:00:00.000000000"]
[1.943001,1.291111,1.05407,1007.0,0.191,81.0,0.709919,6.699768,7.784523,56.326416,471.0,8.47757,"2025-11-14T23:15:00.000000000"]
[1.844,1.24444,1.032591,1007.0,0.097,81.900024,0.137216,5.995316,6.204979,56.802734,471.299805,7.928093,"2025-11-14T23:30:00.000000000"]
[1.594999,1.0637,0.876297,1008.0,0.056,82.400024,0.174295,5.935478,6.201805,57.227173,471.399902,7.629547,"2025-11-14T23:45:00.000000000"]
[1.613001,1.07185,0.877777,1008.0,-0.011,82.900024,0.115932,5.304413,5.481552,57.794678,471.200195,6.082588,"2025-11-15T00:00:00.000000000"]
[1.759001,1.129629,0.80963,1008.0,-0.078,83.300049,0.106301,4.668068,4.83049,58.831909,471.0,5.672508,"2025-11-15T00:15:00.000000000"]
[1.591,1.040001,0.811111,1008.0,-0.047,83.699951,0.159298,4.287018,4.530426,59.57489,470.899902,6.725731,"2025-11-15T00:30:00.000000000"]
[1.618,1.049629,0.79926,1008.0,-0.008,83.199951,0.337881,4.957481,5.473763,59.240112,471.399902,6.855453,"2025-11-15T00:45:00.000000000"]
[1.493,0.991111,0.794815,1009.0,-0.049,83.300049,0.389319,5.448723,6.043602,58.79425,471.899902,7.268669,"2025-11-15T01:00:00.000000000"]
[1.754999,1.17704,0.962222,1009.0,-0.132,83.400024,0.142318,3.75703,3.974495,59.863647,470.700195,5.490059,"2025-11-15T01:15:00.000000000"]
[1.330999,0.857778,0.671111,1009.0,-0.252,84.300049,0.177881,4.242989,4.514793,59.955688,471.299805,6.273422,"2025-11-15T01:30:00.000000000"]
[1.903,1.16074,0.711111,1009.0,-0.372,85.199951,0.099054,4.003349,4.154709,59.43335,471.799805,6.838791,"2025-11-15T01:45:00.000000000"]
[1.263,0.822223,0.626666,1009.0,-0.453,85.300049,0.105,3.389687,3.550125,60.009827,471.600098,6.342377,"2025-11-15T02:00:00.000000000"]
[1.117001,0.737037,0.556297,1009.0,-0.526,85.0,0.365366,4.60733,5.165611,59.799194,471.0,6.493393,"2025-11-15T02:15:00.000000000"]
[1.326,0.867407,0.644444,1009.0,-0.698,84.599976,0.32183,4.772041,5.263794,57.318909,472.0,3.82996,"2025-11-15T02:30:00.000000000"]
[1.025,0.66963,0.491111,1009.0,-0.771,84.599976,0.180627,4.019157,4.295151,59.841675,471.5,3.766922,"2025-11-15T02:45:00.000000000"]
[1.417,0.917778,0.657778,1010.0,-0.822001,84.199951,0.102735,3.723957,3.880936,60.123352,471.899902,4.865471,"2025-11-15T03:00:00.000000000"]
[1.264999,0.833333,0.601482,1010.0,-0.899,83.599976,0.101466,3.449154,3.604195,60.610596,472.299805,7.306747,"2025-11-15T03:15:00.000000000"]
[1.167999,0.787407,0.58963,1010.0,-0.991,83.0,0.092922,2.197037,2.339024,61.970215,471.399902,5.783478,"2025-11-15T03:30:00.000000000"]
[1.306999,0.862222,0.591852,1010.0,-1.099001,83.099976,0.084383,2.215931,2.344868,62.185242,471.799805,3.636341,"2025-11-15T03:45:00.000000000"]
[1.115,0.715555,0.467407,1010.0,-1.1,82.5,0.090478,2.578655,2.716908,62.245911,471.799805,5.423088,"2025-11-15T04:00:00.000000000"]
[0.881,0.582963,0.390371,1011.0,-1.01,81.5,0.356791,4.84008,5.385254,60.489258,473.200195,5.409439,"2025-11-15T04:15:00.000000000"]
[0.926,0.606667,0.382963,1011.0,-1.035,81.800049,0.108635,4.068077,4.23407,60.166687,473.799805,4.451942,"2025-11-15T04:30:00.000000000"]
[0.917,0.6,0.397778,1011.0,-1.097,80.900024,0.104424,3.002045,3.161606,60.371277,473.299805,6.266533,"2025-11-15T04:45:00.000000000"]
[1.007,0.654815,0.421482,1011.0,-1.076,78.369995,0.086941,2.063812,2.196655,61.779053,471.899902,4.786789,"2025-11-15T05:00:00.000000000"]
[1.136999,0.741481,0.45037,1010.0,-1.045,78.540039,0.09279,3.675652,3.817436,60.985718,473.5,5.826149,"2025-11-15T05:15:00.000000000"]
[1.264999,0.783704,0.451111,1010.0,-1.09,77.190063,0.102654,2.232018,2.388874,61.299927,472.399902,5.071892,"2025-11-15T05:30:00.000000000"]
[1.127001,0.716296,0.442222,1011.0,-0.995,76.849976,0.098538,2.410671,2.561237,62.395386,471.899902,3.46991,"2025-11-15T05:45:00.000000000"]
[1.135,0.727408,0.436296,1011.0,-0.82,76.140015,0.120404,4.012238,4.196213,61.711304,472.899902,2.286572,"2025-11-15T06:00:00.000000000"]
[1.051001,0.679259,0.417037,1011.0,-0.738,75.400024,0.09963,1.980507,2.13274,62.976196,471.700195,3.850658,"2025-11-15T06:15:00.000000000"]
[0.958,0.633334,0.402222,1011.0,-0.634,75.819946,0.098996,3.172173,3.323437,63.304626,472.5,4.45034,"2025-11-15T06:30:00.000000000"]
[1.035999,0.675555,0.406667,1011.0,-0.574,75.160034,0.184066,2.913483,3.194736,63.178101,472.100098,5.84285,"2025-11-15T06:45:00.000000000"]
[1.094999,0.701482,0.418518,1011.0,-0.521,74.540039,0.097152,2.105602,2.254051,64.133545,471.5,7.407097,"2025-11-15T07:00:00.000000000"]
[1.195,0.757778,0.422963,1011.0,-0.566,77.52002,0.101822,2.759834,2.915417,63.853149,471.399902,7.068871,"2025-11-15T07:15:00.000000000"]
[1.035,0.686667,0.433333,1011.0,-0.639,79.170044,0.185641,2.965008,3.248665,62.490967,471.600098,8.574539,"2025-11-15T07:30:00.000000000"]
[1.136999,0.734074,0.432592,1011.0,-0.648,80.599976,0.096729,2.440441,2.588242,62.221375,472.0,7.245811,"2025-11-15T07:45:00.000000000"]
[1.129,0.752593,0.452593,1011.0,-0.657,84.5,0.132189,2.91349,3.115479,60.734131,473.5,6.250519,"2025-11-15T08:00:00.000000000"]
[1.164,0.766667,0.463704,1011.0,-0.638,84.400024,0.1249,2.876003,3.066853,59.765503,473.0,6.167397,"2025-11-15T08:15:00.000000000"]
[1.217001,0.793333,0.494074,1011.0,-0.482,82.400024,0.091806,3.110962,3.25124,60.912415,472.5,5.476227,"2025-11-15T08:30:00.000000000"]
[1.365,0.876297,0.503704,1011.0,-0.387,82.199951,0.096161,3.936932,4.08387,60.731689,473.200195,4.468391,"2025-11-15T08:45:00.000000000"]
[1.693001,1.024441,0.507408,1012.0,-0.266,81.699951,0.15099,3.422539,3.653252,61.44635,472.100098,5.942581,"2025-11-15T09:00:00.000000000"]
[1.179001,0.759259,0.482222,1012.0,-0.131,81.699951,0.114366,3.044163,3.218914,62.039124,471.799805,4.563362,"2025-11-15T09:15:00.000000000"]
[1.132999,0.742223,0.472593,1012.0,-0.014,81.699951,0.130506,3.087643,3.287056,62.41925,471.399902,4.442307,"2025-11-15T09:30:00.000000000"]
[1.632999,1.09482,0.803704,1012.0,0.133,81.900024,0.279856,2.906277,3.333897,62.713135,471.200195,4.28511,"2025-11-15T09:45:00.000000000"]
[1.445,0.919259,0.6,1012.0,0.245,85.300049,0.185446,3.318138,3.601501,62.0354,471.299805,5.531464,"2025-11-15T10:00:00.000000000"]
[1.409,0.946667,0.674815,1012.0,0.187,91.300049,0.202548,3.365967,3.675457,59.101929,472.600098,5.365257,"2025-11-15T10:15:00.000000000"]
[1.287001,0.845186,0.571111,1012.0,0.251,91.300049,0.229092,3.753979,4.104034,57.127869,472.899902,4.095581,"2025-11-15T10:30:00.000000000"]
[1.329,0.868889,0.541481,1012.0,0.114,90.0,0.230767,3.229511,3.582123,56.95929,473.100098,4.097137,"2025-11-15T10:45:00.000000000"]
[1.357,0.911853,0.651111,1012.0,0.224,89.199951,0.268709,3.583015,3.993607,57.335876,473.0,4.287857,"2025-11-15T11:00:00.000000000"]
[2.499001,1.717779,1.39333,1012.0,0.497,86.599976,0.682739,3.678043,4.721268,57.458008,473.0,5.678848,"2025-11-15T11:15:00.000000000"]
[1.235001,0.815555,0.545926,1012.0,0.703,84.400024,0.528241,4.316147,5.123299,58.035034,472.899902,5.086449,"2025-11-15T11:30:00.000000000"]
[1.122999,0.757037,0.553333,1012.0,1.000999,82.699951,0.302847,3.669861,4.132614,59.129517,472.899902,3.788181,"2025-11-15T11:45:00.000000000"]
[1.429001,0.97037,0.735556,1012.0,1.224001,80.599976,0.342022,3.509018,4.031624,59.904907,472.299805,5.121208,"2025-11-15T12:00:00.000000000"]
[1.518,1.0,0.708889,1012.0,1.361,79.170044,0.450503,4.281471,4.969841,60.304932,472.299805,4.613571,"2025-11-15T12:15:00.000000000"]
[1.579,1.02667,0.724444,1012.0,1.530001,77.119995,0.480797,3.226688,3.961346,61.090759,471.799805,4.300858,"2025-11-15T12:30:00.000000000"]
[1.842001,1.10148,0.776297,1012.0,1.804001,75.119995,0.526009,4.227272,5.031013,61.248962,471.5,4.818336,"2025-11-15T12:45:00.000000000"]
[1.700001,1.08148,0.771111,1012.0,1.615999,74.430054,0.841376,5.15567,6.441299,60.159119,471.600098,4.984367,"2025-11-15T13:00:00.000000000"]
[3.660999,2.285919,1.877041,1011.0,1.549,75.449951,0.82678,5.867012,7.130333,58.895996,472.0,4.154907,"2025-11-15T13:15:00.000000000"]
[1.691,0.994815,0.719259,1011.0,1.674999,74.099976,0.291786,3.57275,4.0186,60.639832,471.399902,3.927502,"2025-11-15T13:30:00.000000000"]
[1.851999,0.98,0.648148,1011.0,2.005001,73.52002,0.573206,5.26358,6.139442,60.458923,471.600098,4.010704,"2025-11-15T13:45:00.000000000"]
[1.697001,0.987408,0.657778,1011.0,2.139,72.060059,0.552126,5.506203,6.349854,59.651672,471.100098,2.784698,"2025-11-15T14:00:00.000000000"]
[1.983,1.09037,0.67037,1011.0,2.158001,71.390015,0.564471,5.132072,5.994583,60.502075,471.100098,4.411774,"2025-11-15T14:15:00.000000000"]
[2.867001,1.945181,1.547411,1010.0,2.213001,73.02002,0.520738,5.145927,5.941612,60.951111,472.899902,4.240639,"2025-11-15T14:30:00.000000000"]
[2.512001,1.42593,0.929629,1010.0,2.283001,72.109985,0.364688,4.942505,5.499748,60.124512,471.899902,5.047523,"2025-11-15T14:45:00.000000000"]
[2.261002,1.32074,0.838518,1010.0,2.264,71.709961,0.483953,4.779388,5.518867,60.519653,471.100098,6.106758,"2025-11-15T15:00:00.000000000"]
[2.039001,1.15185,0.854814,1010.0,2.237999,71.910034,0.628119,6.510841,7.470604,59.956787,471.0,3.831699,"2025-11-15T15:15:00.000000000"]
[1.948999,1.19556,0.871852,1010.0,1.940001,74.26001,0.468644,6.52494,7.241028,57.597046,471.899902,4.634987,"2025-11-15T15:30:00.000000000"]
[2.290001,1.273331,0.873334,1010.0,1.747999,73.369995,0.23267,4.522476,4.877998,57.81543,470.299805,4.916229,"2025-11-15T15:45:00.000000000"]
[1.910999,1.09556,0.731111,1010.0,1.642,73.640015,0.34927,6.081657,6.615341,57.238953,469.399902,3.836071,"2025-11-15T16:00:00.000000000"]
[3.108002,1.725929,1.25556,1010.0,1.51,74.839966,0.213853,6.623466,6.950233,55.700745,469.100098,5.548859,"2025-11-15T16:15:00.000000000"]
[3.082001,1.84667,1.33185,1010.0,1.271999,78.699951,0.457998,5.455559,6.15538,54.31958,468.600098,8.544525,"2025-11-15T16:30:00.000000000"]
[2.446999,1.197781,0.811111,1010.0,1.224001,79.109985,0.273332,4.51532,4.932968,54.477966,468.700195,6.650642,"2025-11-15T16:45:00.000000000"]
[2.436001,1.289631,0.825185,1009.0,1.309999,77.109985,0.295043,4.853455,5.304283,56.270081,468.899902,7.988632,"2025-11-15T17:00:00.000000000"]
[3.112999,1.34,0.872592,1009.0,1.41,76.619995,0.32182,4.590958,5.082695,58.397522,468.799805,10.109207,"2025-11-15T17:15:00.000000000"]
[2.063999,1.182961,0.828889,1009.0,1.402,78.26001,0.322132,4.893173,5.385384,58.904541,468.799805,8.898514,"2025-11-15T17:30:00.000000000"]
[2.453999,1.49111,0.914074,1009.0,1.393,80.0,0.193174,4.354836,4.650002,58.639587,468.399902,7.099533,"2025-11-15T17:45:00.000000000"]
[2.501999,1.57407,1.1,1009.0,1.371,81.800049,0.513867,4.861557,5.646744,57.608093,469.100098,6.177429,"2025-11-15T18:00:00.000000000"]
[2.291,1.4837,1.08074,1009.0,1.351999,82.300049,0.106713,3.899326,4.062386,57.472351,468.700195,7.031158,"2025-11-15T18:15:00.000000000"]
[2.766998,1.72963,1.2637,1008.0,1.389,82.599976,0.650332,5.20668,6.200386,56.521851,469.0,6.820053,"2025-11-15T18:30:00.000000000"]
[3.291,2.148151,1.73185,1008.0,1.405001,84.199951,0.194271,6.382004,6.678848,55.634888,469.399902,7.316399,"2025-11-15T18:45:00.000000000"]
[3.313999,2.154819,1.722219,1008.0,1.41,85.400024,0.359699,9.359314,9.908936,52.638489,469.600098,8.032639,"2025-11-15T19:00:00.000000000"]
[3.127998,2.045189,1.612591,1008.0,1.447001,85.699951,0.154595,10.862595,11.098816,50.139282,470.700195,5.557098,"2025-11-15T19:15:00.000000000"]
[4.118004,2.692589,2.214069,1007.0,1.559999,86.0,0.298254,8.372818,8.828552,50.824646,469.399902,6.74131,"2025-11-15T19:30:00.000000000"]
[3.550999,2.314812,1.85037,1007.0,1.552999,86.400024,0.134455,7.916245,8.121689,52.629456,469.399902,7.698631,"2025-11-15T19:45:00.000000000"]
[4.219002,2.612591,2.026669,1007.0,1.370001,87.0,0.120108,7.432106,7.615639,52.167236,469.399902,9.324341,"2025-11-15T20:00:00.000000000"]
[4.014999,2.417042,1.789631,1007.0,1.252001,87.800049,0.110535,5.930092,6.098991,52.957153,469.200195,9.400864,"2025-11-15T20:15:00.000000000"]
[3.459,2.102959,1.471849,1006.0,1.104,89.0,0.17993,5.421852,5.696785,53.223633,468.799805,10.579803,"2025-11-15T20:30:00.000000000"]
[3.584999,2.1637,1.56815,1006.0,1.014999,89.800049,0.178452,5.162025,5.4347,52.817627,469.5,7.61898,"2025-11-15T20:45:00.000000000"]
[3.555,2.203701,1.67037,1006.0,1.056,88.800049,0.156995,5.170105,5.409988,53.144531,470.799805,8.777649,"2025-11-15T21:00:00.000000000"]
[3.785,2.457779,1.975559,1005.0,1.149,87.800049,0.118188,5.099121,5.279716,54.76532,471.100098,9.084167,"2025-11-15T21:15:00.000000000"]
[3.148998,2.051109,1.631109,1005.0,1.084,86.400024,0.164337,7.130783,7.381889,54.048462,472.200195,6.395264,"2025-11-15T21:30:00.000000000"]
[3.324001,2.208889,1.83926,1005.0,1.052,83.800049,0.103813,7.213867,7.37249,54.294006,472.600098,6.32637,"2025-11-15T21:45:00.000000000"]
[3.027,2.036301,1.715561,1005.0,0.986,83.699951,0.12506,6.835922,7.027016,54.625183,471.899902,5.249496,"2025-11-15T22:00:00.000000000"]
[2.914001,1.91259,1.548149,1005.0,0.943,84.099976,0.079166,6.844627,6.965591,54.6745,471.600098,6.242462,"2025-11-15T22:15:00.000000000"]
[2.898998,1.82741,1.40518,1005.0,0.986,84.5,0.081776,7.393311,7.518265,54.379639,471.5,7.388481,"2025-11-15T22:30:00.000000000"]
[3.089001,1.954809,1.532591,1004.0,0.972,85.099976,0.139339,5.9674,6.180313,54.05365,471.299805,7.21357,"2025-11-15T22:45:00.000000000"]
[3.303001,2.168152,1.794821,1004.0,0.908,86.900024,0.184374,5.352165,5.633888,54.66217,471.200195,9.002914,"2025-11-15T23:00:00.000000000"]
[3.144001,2.022961,1.58889,1004.0,0.863,88.5,0.108646,6.26133,6.427338,53.255981,471.700195,8.562088,"2025-11-15T23:15:00.000000000"]
[3.002998,1.878521,1.379999,1004.0,0.781,90.199951,0.142791,6.433243,6.651428,51.874695,471.100098,8.103714,"2025-11-15T23:30:00.000000000"]
[2.263,1.49407,1.16222,1004.0,0.716,92.0,0.31395,7.385048,7.864761,50.479553,471.600098,6.77404,"2025-11-15T23:45:00.000000000"]
[2.185001,1.49259,1.208151,1003.0,0.637,94.300049,0.183047,6.890556,7.17025,48.730408,471.5,6.00753,"2025-11-16T00:00:00.000000000"]
[2.595001,1.66445,1.26296,1003.0,0.636,96.199951,0.330554,6.777084,7.282173,48.467041,470.600098,6.85038,"2025-11-16T00:15:00.000000000"]
[2.292,1.514071,1.17111,1003.0,0.657,97.300049,0.066955,5.947609,6.049919,48.063416,470.600098,7.582489,"2025-11-16T00:30:00.000000000"]
[2.361,1.52519,1.16741,1003.0,0.627,98.300049,0.092176,6.412483,6.553322,47.421448,470.600098,6.955307,"2025-11-16T00:45:00.000000000"]
[2.387001,1.52519,1.134069,1003.0,0.521,99.199951,0.098662,6.069275,6.220032,46.207092,470.600098,6.493912,"2025-11-16T01:00:00.000000000"]
[2.243,1.42222,1.08148,1002.0,0.397,99.800049,0.082661,5.802193,5.928505,45.754395,469.700195,6.801468,"2025-11-16T01:15:00.000000000"]
[2.644001,1.76815,1.443701,1002.0,0.256,99.900024,0.130287,5.228851,5.427933,45.024658,469.600098,8.231598,"2025-11-16T01:30:00.000000000"]
[3.131001,2.1563,1.82519,1002.0,0.182,99.900024,0.153744,5.352921,5.587845,44.34967,469.399902,7.064484,"2025-11-16T01:45:00.000000000"]
[2.049,1.360741,1.102221,1001.0,0.212,99.900024,0.096805,4.646324,4.794243,44.449036,468.799805,8.294144,"2025-11-16T02:00:00.000000000"]
[1.988001,1.35037,1.111111,1001.0,0.247,99.900024,0.109345,4.689087,4.856171,44.474365,468.5,5.600441,"2025-11-16T02:15:00.000000000"]
[1.91,1.31926,1.07111,1001.0,0.323,99.900024,0.110029,4.852715,5.020844,44.140259,468.5,6.207962,"2025-11-16T02:30:00.000000000"]
[1.858999,1.297781,1.052589,1001.0,0.396,99.900024,0.099537,4.676003,4.828102,44.208374,467.899902,4.53804,"2025-11-16T02:45:00.000000000"]
[1.798,1.24148,1.00667,1001.0,0.432,99.900024,0.092751,4.243614,4.385338,44.80188,467.100098,6.464088,"2025-11-16T03:00:00.000000000"]
[1.739,1.200741,0.975555,1000.0,0.492,99.900024,0.086379,4.091133,4.223114,45.091492,467.399902,4.775391,"2025-11-16T03:15:00.000000000"]
[1.878,1.2637,0.97037,1000.0,0.675,99.900024,0.093102,4.632599,4.774857,45.258911,467.299805,6.173943,"2025-11-16T03:30:00.000000000"]
[1.764999,1.191851,0.941481,1000.0,0.789,99.900024,0.091102,4.563438,4.702644,45.876465,467.100098,5.361923,"2025-11-16T03:45:00.000000000"]
[1.677,1.140739,0.902963,1000.0,0.911,99.800049,0.09774,4.316101,4.465446,46.294983,467.200195,6.460487,"2025-11-16T04:00:00.000000000"]
[1.66,1.127411,0.89037,1000.0,1.132999,99.199951,0.060193,3.027031,3.119007,47.98938,465.600098,5.712242,"2025-11-16T04:15:00.000000000"]
[1.674,1.137039,0.885185,999.0,1.228001,99.0,0.069936,2.359615,2.46648,49.33313,464.0,5.699417,"2025-11-16T04:30:00.000000000"]
[2.108002,1.33704,0.864444,999.0,1.259001,99.300049,0.077457,2.147873,2.266228,50.193237,463.399902,4.057289,"2025-11-16T04:45:00.000000000"]
[1.634001,1.09852,0.858519,999.0,1.051001,99.900024,0.118907,2.600163,2.781853,49.265259,463.700195,5.247902,"2025-11-16T05:00:00.000000000"]
[1.503,1.057039,0.848148,999.0,0.889,99.900024,0.120621,3.022057,3.206367,48.154663,464.100098,4.749229,"2025-11-16T05:15:00.000000000"]
[1.513,1.030371,0.806667,998.0,0.773,99.900024,0.102795,3.572891,3.729961,46.701172,465.200195,5.37101,"2025-11-16T05:30:00.000000000"]
[1.849001,1.206671,0.834815,998.0,0.775,99.900024,0.085341,3.679939,3.810341,46.103882,465.5,3.153229,"2025-11-16T05:45:00.000000000"]
[1.469,1.01111,0.796297,998.0,0.672,99.900024,0.10063,3.510921,3.664684,45.734619,465.299805,4.428032,"2025-11-16T06:00:00.000000000"]
[1.622999,1.09482,0.81037,998.0,0.535,99.900024,0.106632,3.74485,3.907784,44.877319,465.5,3.98037,"2025-11-16T06:15:00.000000000"]
[1.511999,1.048889,0.820741,998.0,0.48,99.900024,0.08023,3.823273,3.945866,44.190063,465.700195,5.187729,"2025-11-16T06:30:00.000000000"]
[1.521999,1.048149,0.818518,998.0,0.35,99.900024,0.088829,3.772049,3.90778,43.486572,465.700195,5.273911,"2025-11-16T06:45:00.000000000"]
[1.486,1.031851,0.817038,997.0,0.292,99.900024,0.103265,4.078377,4.236168,43.128723,465.799805,4.209839,"2025-11-16T07:00:00.000000000"]
[1.493,1.046671,0.845186,997.0,0.229,99.900024,0.090067,4.424995,4.562622,42.651489,465.399902,5.517769,"2025-11-16T07:15:00.000000000"]
[1.541,1.0637,0.834074,997.0,0.207,99.900024,0.078325,4.16584,4.285522,42.412231,465.399902,3.898701,"2025-11-16T07:30:00.000000000"]
[1.547001,1.05555,0.840001,997.0,0.17,99.900024,0.100404,4.250916,4.404327,42.030823,466.5,3.646832,"2025-11-16T07:45:00.000000000"]
[1.629999,1.114071,0.849629,997.0,0.087,99.900024,0.091547,5.032913,5.172798,40.962646,468.399902,4.050072,"2025-11-16T08:00:00.000000000"]
[1.569,1.08296,0.858519,997.0,0.094,99.900024,0.097023,6.17556,6.323807,40.00116,468.299805,5.138817,"2025-11-16T08:15:00.000000000"]
[1.496,1.036301,0.845926,997.0,0.113,99.900024,0.10343,5.524078,5.682121,39.663757,468.5,4.710968,"2025-11-16T08:30:00.000000000"]
[1.636999,1.132589,0.882222,997.0,0.139,99.900024,0.126303,5.552383,5.745377,39.96283,468.5,5.289864,"2025-11-16T08:45:00.000000000"]
[1.575001,1.09111,0.877777,997.0,0.171,99.900024,0.1406,6.630974,6.84581,39.245544,468.700195,4.654968,"2025-11-16T09:00:00.000000000"]
[1.583,1.09407,0.88963,996.0,0.213,99.900024,0.099942,6.999168,7.151886,38.714844,469.200195,4.97773,"2025-11-16T09:15:00.000000000"]
[1.669001,1.139999,0.892593,996.0,0.325,99.900024,0.166063,6.299797,6.553543,38.932983,469.200195,5.56073,"2025-11-16T09:30:00.000000000"]
[1.563,1.09556,0.895555,996.0,0.38,99.900024,0.238317,6.496384,6.860535,39.879272,468.600098,4.761864,"2025-11-16T09:45:00.000000000"]
[1.784,1.219999,0.948149,996.0,0.526,99.900024,0.245964,6.01561,6.391441,40.35553,468.0,5.074959,"2025-11-16T10:00:00.000000000"]
[1.847,1.26074,0.965927,996.0,0.818,99.900024,0.45293,7.193352,7.885429,40.434265,467.799805,4.638206,"2025-11-16T10:15:00.000000000"]
[1.799,1.217039,0.945926,996.0,1.033001,99.900024,0.561857,7.712013,8.570526,40.267761,468.700195,4.76577,"2025-11-16T10:30:00.000000000"]
[1.750999,1.225929,1.00445,996.0,1.334,99.900024,0.842139,7.77478,9.061569,40.792969,468.100098,3.396179,"2025-11-16T10:45:00.000000000"]
[1.785999,1.23185,0.99037,996.0,1.704,99.900024,0.981582,7.083153,8.583008,42.392212,467.5,4.866753,"2025-11-16T11:00:00.000000000"]
[1.764,1.211849,0.942963,996.0,1.846001,99.900024,2.439331,9.950974,13.678253,42.53302,467.0,3.186272,"2025-11-16T11:15:00.000000000"]
[1.764999,1.22296,0.978518,996.0,2.019001,99.300049,0.857788,7.077797,8.388489,42.967163,466.5,3.587269,"2025-11-16T11:30:00.000000000"]
[1.794001,1.24889,0.998518,995.0,2.288002,98.099976,0.932359,7.146683,8.57132,44.166687,466.100098,2.53875,"2025-11-16T11:45:00.000000000"]
[1.745001,1.211109,0.978518,995.0,2.541,96.900024,1.112179,7.599518,9.29892,44.064697,465.700195,2.83255,"2025-11-16T12:00:00.000000000"]
[1.882999,1.25778,0.975555,995.0,2.469002,97.400024,0.822258,7.916451,9.172867,43.121399,465.899902,3.628738,"2025-11-16T12:15:00.000000000"]
[1.804001,1.219999,0.940741,995.0,2.326,98.400024,0.96369,9.314102,10.786636,41.555359,466.200195,3.26825,"2025-11-16T12:30:00.000000000"]
[1.726999,1.18445,0.947407,995.0,2.367001,98.400024,1.387178,8.853577,10.973175,40.874023,465.899902,3.10574,"2025-11-16T12:45:00.000000000"]
[2.080002,1.388889,1.07556,995.0,2.862999,95.800049,1.187733,7.202614,9.017471,42.963257,464.799805,2.044899,"2025-11-16T13:00:00.000000000"]
[2.041,1.32815,0.967407,994.0,3.175999,94.5,1.052416,7.755089,9.36319,44.434509,464.600098,3.326012,"2025-11-16T13:15:00.000000000"]
[2.302002,1.451111,0.962222,994.0,3.623001,91.900024,1.28532,9.284943,11.248917,44.115906,465.600098,4.614502,"2025-11-16T13:30:00.000000000"]
[1.912001,1.26,0.96,994.0,3.713001,91.599976,1.094599,8.660339,10.332886,45.55426,465.0,4.669701,"2025-11-16T13:45:00.000000000"]
[1.923,1.26148,0.907408,994.0,3.775002,92.300049,1.029299,8.505798,10.078568,45.171204,464.799805,4.843094,"2025-11-16T14:00:00.000000000"]
[2.084999,1.32741,0.935556,994.0,3.938999,90.5,1.162121,9.253296,11.029022,45.411804,464.799805,2.896099,"2025-11-16T14:15:00.000000000"]
[2.313,1.42815,0.960741,994.0,3.893002,89.5,0.49984,6.684753,7.448509,49.569153,462.700195,3.690441,"2025-11-16T14:30:00.000000000"]
[2.328999,1.461479,1.033331,993.0,3.860001,89.400024,0.311193,6.205635,6.681145,51.807922,462.600098,9.156128,"2025-11-16T14:45:00.000000000"]
[2.429001,1.58889,1.2363,993.0,3.682999,91.199951,0.556556,9.667587,10.518005,50.215027,464.399902,5.472801,"2025-11-16T15:00:00.000000000"]
[2.554001,1.5763,1.110371,993.0,3.462002,93.400024,0.245241,9.513199,9.887924,47.852844,466.299805,4.289711,"2025-11-16T15:15:00.000000000"]
[2.173,1.381479,0.972592,993.0,3.293999,95.300049,0.293357,10.810898,11.25914,46.070374,465.799805,4.473831,"2025-11-16T15:30:00.000000000"]
[1.941999,1.189631,0.769629,993.0,3.187,96.5,0.244908,13.09639,13.470612,43.542542,465.700195,4.611298,"2025-11-16T15:45:00.000000000"]
[2.457001,1.448151,0.874815,993.0,3.146999,97.599976,0.394531,11.635788,12.238632,42.904846,464.899902,5.652039,"2025-11-16T16:00:00.000000000"]
[2.02,1.282961,0.874074,993.0,3.144001,98.199951,0.348036,9.915314,10.447113,43.88739,463.100098,6.832733,"2025-11-16T16:15:00.000000000"]
[2.473,1.477779,0.942963,993.0,3.166,98.199951,0.260587,7.096695,7.494873,45.506531,461.600098,7.44503,"2025-11-16T16:30:00.000000000"]
[2.611,1.5637,1.05555,993.0,3.146999,98.5,0.256623,5.362175,5.754295,47.386169,460.799805,8.299225,"2025-11-16T16:45:00.000000000"]
[2.849998,1.73407,1.23037,992.0,3.130001,99.099976,0.163382,7.321701,7.57135,46.432434,461.399902,9.950775,"2025-11-16T17:00:00.000000000"]
[2.452,1.50889,1.022961,992.0,3.040001,99.800049,0.227075,17.323242,17.670197,37.904175,466.399902,9.199844,"2025-11-16T17:15:00.000000000"]
[2.581001,1.623699,1.16815,992.0,2.964001,99.900024,0.3301,19.308777,19.813171,34.232483,469.0,8.40271,"2025-11-16T17:30:00.000000000"]
[2.098,1.33556,0.925186,992.0,2.938999,99.900024,0.41187,21.189545,21.818878,31.200897,469.600098,6.971542,"2025-11-16T17:45:00.000000000"]
[2.390999,1.48963,0.998518,992.0,2.867001,99.900024,0.316357,19.125214,19.608612,30.245636,468.5,6.347069,"2025-11-16T18:00:00.000000000"]
[3.030998,1.867411,1.33704,992.0,2.859001,99.900024,0.373615,15.479004,16.049896,32.202637,466.100098,8.491379,"2025-11-16T18:15:00.000000000"]
[3.928001,2.464439,1.92741,992.0,2.82,99.900024,0.328577,10.277954,10.780014,35.249268,463.700195,9.656357,"2025-11-16T18:30:00.000000000"]
[4.322998,2.64518,2.080742,992.0,2.796001,99.900024,0.12272,7.528915,7.716431,37.989929,461.700195,10.554199,"2025-11-16T18:45:00.000000000"]
[4.273003,2.64296,2.065189,992.0,2.727001,99.900024,0.112512,8.080643,8.252563,38.819763,461.799805,10.908295,"2025-11-16T19:00:00.000000000"]
[3.780998,2.40963,1.887409,992.0,2.601002,99.900024,0.314368,9.627396,10.107742,36.898926,462.5,9.633987,"2025-11-16T19:15:00.000000000"]
[3.200001,2.122219,1.73037,992.0,2.448002,99.900024,0.425963,10.31398,10.964844,35.32843,463.200195,8.334152,"2025-11-16T19:30:00.000000000"]
[2.970001,1.971109,1.50296,992.0,2.296001,99.900024,0.494841,11.155273,11.911392,34.210022,463.899902,7.957237,"2025-11-16T19:45:00.000000000"]
[3.134998,2.08963,1.636299,992.0,2.098999,99.900024,0.210068,17.165344,17.486328,28.891235,466.399902,8.002396,"2025-11-16T20:00:00.000000000"]
[3.809002,2.529629,2.07407,992.0,1.93,99.900024,0.290263,21.823425,22.266937,24.132355,468.5,7.790543,"2025-11-16T20:15:00.000000000"]
[4.653999,3.164452,2.73259,992.0,1.757999,99.900024,0.435404,23.614349,24.279633,20.19281,470.0,8.099747,"2025-11-16T20:30:00.000000000"]
[4.417,2.972591,2.505932,992.0,1.672001,99.900024,0.632947,21.796722,22.763885,20.348053,470.5,9.480667,"2025-11-16T20:45:00.000000000"]
[4.738998,3.221481,2.728889,992.0,1.739,99.900024,0.251182,11.930267,12.314072,26.883942,466.5,8.649673,"2025-11-16T21:00:00.000000000"]
[6.115997,4.132591,3.596298,992.0,1.724001,99.900024,0.401576,10.341705,10.955307,28.928986,465.299805,10.532898,"2025-11-16T21:15:00.000000000"]
[6.329002,4.220741,3.628891,992.0,1.794001,99.900024,0.205594,8.52533,8.839478,31.025085,465.100098,11.783707,"2025-11-16T21:30:00.000000000"]
[6.210999,4.237778,3.757782,992.0,1.898001,99.900024,0.182877,8.156845,8.436279,33.240112,465.100098,12.050293,"2025-11-16T21:45:00.000000000"]
[4.788002,3.275551,2.863701,992.0,1.802,99.900024,0.139132,8.223816,8.436417,32.927368,465.299805,10.459305,"2025-11-16T22:00:00.000000000"]
[4.685997,3.311852,2.942959,992.0,1.757999,99.900024,0.447076,8.504089,9.18721,33.166199,466.200195,8.356323,"2025-11-16T22:15:00.000000000"]
[4.126999,2.886669,2.542961,992.0,1.68,99.900024,0.155601,8.049911,8.287674,33.153931,466.700195,8.181564,"2025-11-16T22:30:00.000000000"]
[4.183998,2.976292,2.674809,992.0,1.575001,99.900024,0.740995,8.815887,9.948135,33.329773,466.899902,8.73175,"2025-11-16T22:45:00.000000000"]
[3.772999,2.66074,2.359261,992.0,1.502001,99.900024,0.125295,8.074493,8.265945,33.159912,466.899902,8.763214,"2025-11-16T23:00:00.000000000"]
[4.190002,3.015549,2.74519,992.0,1.427999,99.900024,0.234774,9.129318,9.488068,35.124817,467.899902,7.088089,"2025-11-16T23:15:00.000000000"]
[4.550003,3.220741,2.858521,992.0,1.327,99.800049,0.10638,9.363007,9.525543,35.479858,468.100098,7.535019,"2025-11-16T23:30:00.000000000"]
[4.549004,3.228889,2.950371,992.0,1.305,98.599976,0.128941,8.986633,9.183655,37.116699,467.100098,6.641983,"2025-11-16T23:45:00.000000000"]
[4.100998,2.920738,2.648151,992.0,1.198999,98.900024,0.104174,7.626793,7.785973,38.406311,466.899902,6.740204,"2025-11-17T00:00:00.000000000"]
[4.263,3.037781,2.80444,992.0,1.01,98.699951,0.099888,8.906143,9.058777,38.955505,467.899902,6.961479,"2025-11-17T00:15:00.000000000"]
[4.201004,2.96666,2.72963,992.0,0.939,97.400024,0.1829,10.304138,10.583603,38.593628,468.899902,6.915459,"2025-11-17T00:30:00.000000000"]
[4.056999,2.83852,2.612591,992.0,0.795,97.400024,0.087581,9.087845,9.221664,38.596497,468.799805,6.246513,"2025-11-17T00:45:00.000000000"]
[4.070999,2.862961,2.60741,992.0,0.689,97.199951,0.136335,8.761963,8.970291,39.428406,468.100098,8.439514,"2025-11-17T01:00:00.000000000"]
[3.785,2.670372,2.437778,992.0,0.592,97.400024,0.104612,8.518204,8.678055,39.60376,468.5,8.333878,"2025-11-17T01:15:00.000000000"]
[3.556999,2.464439,2.225929,992.0,0.439,96.800049,0.100535,7.785179,7.938797,40.344788,467.700195,7.275078,"2025-11-17T01:30:00.000000000"]
[3.451,2.391109,2.16296,992.0,0.254,96.800049,0.103131,7.260643,7.418228,40.864319,467.200195,7.88517,"2025-11-17T01:45:00.000000000"]
[3.752998,2.544449,2.271111,992.0,0.133,96.5,0.116818,6.453781,6.632278,41.6875,466.899902,8.500748,"2025-11-17T02:00:00.000000000"]
[3.695,2.544449,2.262959,992.0,0.013,96.400024,0.090211,5.951447,6.089287,43.064453,466.399902,8.985626,"2025-11-17T02:15:00.000000000"]
[3.443001,2.295551,1.98296,992.0,-0.126,96.599976,0.109413,5.347069,5.514252,43.440186,466.299805,7.83194,"2025-11-17T02:30:00.000000000"]
[3.081001,2.028149,1.717039,992.0,-0.269,96.800049,0.141072,5.246597,5.462151,43.939209,466.700195,8.409958,"2025-11-17T02:45:00.000000000"]
[2.853001,1.84519,1.51778,992.0,-0.339,96.900024,0.116438,4.887344,5.065262,44.192932,467.100098,8.904114,"2025-11-17T03:00:00.000000000"]
[2.854,1.798519,1.42889,992.0,-0.41,97.0,0.117768,4.89579,5.075737,44.226257,466.600098,8.611145,"2025-11-17T03:15:00.000000000"]
[2.620998,1.693331,1.381479,992.0,-0.483,97.800049,0.089134,5.89917,6.03537,43.095703,467.899902,8.87323,"2025-11-17T03:30:00.000000000"]
[2.535,1.66445,1.368151,992.0,-0.657,98.5,0.1043,5.983658,6.143028,42.222595,468.299805,7.639442,"2025-11-17T03:45:00.000000000"]
[2.601002,1.701481,1.40593,992.0,-0.738,98.300049,0.096171,5.998604,6.145554,42.205444,468.399902,9.344025,"2025-11-17T04:00:00.000000000"]
[2.57,1.66519,1.371111,992.0,-0.764,97.900024,0.308614,6.542198,7.013756,42.029846,468.700195,8.964615,"2025-11-17T04:15:00.000000000"]
[2.804001,1.799999,1.442221,992.0,-0.793,97.5,0.09785,5.870171,6.019684,43.316223,468.799805,8.739594,"2025-11-17T04:30:00.000000000"]
[2.653,1.76741,1.48,992.0,-0.922,97.099976,0.08768,4.975121,5.1091,44.900452,468.299805,7.22213,"2025-11-17T04:45:00.000000000"]
[2.653,1.75778,1.43926,993.0,-0.971,97.199951,0.145361,5.603249,5.825363,46.252563,468.100098,8.176575,"2025-11-17T05:00:00.000000000"]
[2.547001,1.68741,1.397039,993.0,-0.967,97.599976,0.092635,4.825211,4.966751,46.275635,468.299805,7.59005,"2025-11-17T05:15:00.000000000"]
[2.522999,1.627411,1.25926,993.0,-0.979,97.0,0.107218,4.315414,4.479248,47.61731,467.700195,7.184929,"2025-11-17T05:30:00.000000000"]
[2.202999,1.44593,1.1563,993.0,-1.027,97.199951,0.092996,4.588882,4.73098,48.376831,468.100098,6.689919,"2025-11-17T05:45:00.000000000"]
[2.139999,1.40593,1.08667,993.0,-1.063,97.699951,0.097987,4.447838,4.597565,48.654419,467.600098,6.758278,"2025-11-17T06:00:00.000000000"]
[1.974001,1.31852,1.048149,993.0,-1.052999,98.199951,0.097535,4.730286,4.879318,48.472778,467.399902,7.190674,"2025-11-17T06:15:00.000000000"]
[1.962999,1.296301,0.991111,993.0,-1.01,98.199951,0.103748,5.097046,5.255569,47.584961,467.899902,7.402802,"2025-11-17T06:30:00.000000000"]
[1.919001,1.25556,0.950371,993.0,-1.152,98.199951,0.117137,5.045792,5.224785,47.657288,468.0,7.36483,"2025-11-17T06:45:00.000000000"]
[1.951,1.24667,0.901482,993.0,-1.169001,98.599976,0.147575,6.335785,6.561279,48.299072,466.799805,5.65625,"2025-11-17T07:00:00.000000000"]
[1.858999,1.194071,0.871852,993.0,-1.160999,99.199951,0.172048,8.737335,9.000229,46.053345,468.100098,5.790398,"2025-11-17T07:15:00.000000000"]
[1.792999,1.16593,0.869629,993.0,-1.228001,99.300049,0.231272,11.023346,11.37674,43.924622,470.100098,5.745087,"2025-11-17T07:30:00.000000000"]
[1.812,1.15333,0.830371,993.0,-1.176001,99.5,0.271762,14.206894,14.622147,41.303528,470.5,5.292427,"2025-11-17T07:45:00.000000000"]
[2.056,1.27482,0.816296,993.0,-1.042999,99.300049,0.552075,14.212234,15.055801,40.319824,469.899902,6.492638,"2025-11-17T08:00:00.000000000"]
[1.993,1.214069,0.811111,994.0,-1.061001,99.199951,0.503601,14.507996,15.277496,41.56134,469.299805,7.170059,"2025-11-17T08:15:00.000000000"]
[2.042999,1.25704,0.866667,994.0,-0.902,99.199951,1.007442,19.913055,21.452423,38.757385,470.399902,6.587097,"2025-11-17T08:30:00.000000000"]
[2.480999,1.5,0.971852,994.0,-0.881,99.199951,2.134975,24.21817,27.480408,33.979736,471.700195,7.817978,"2025-11-17T08:45:00.000000000"]
[2.499001,1.4163,0.862964,994.0,-0.895,99.300049,2.558502,23.536499,27.445892,35.447815,470.799805,8.350067,"2025-11-17T09:00:00.000000000"]
[2.563,1.47481,0.825926,994.0,-0.885,99.199951,1.401798,20.619568,22.761536,37.15863,470.700195,8.682693,"2025-11-17T09:15:00.000000000"]
[2.738998,1.551849,0.89037,994.0,-0.901,99.300049,2.791092,22.56897,26.83374,37.391357,471.899902,9.518784,"2025-11-17T09:30:00.000000000"]
[3.005001,1.67111,0.933334,994.0,-0.805,98.900024,1.747185,18.324829,20.994537,40.237915,471.299805,10.246796,"2025-11-17T09:45:00.000000000"]
[2.868,1.58444,0.89111,995.0,-0.705,98.0,2.32209,18.457489,22.005646,41.701843,471.399902,10.530197,"2025-11-17T10:00:00.000000000"]
[3.229,1.73555,0.859999,995.0,-0.682,97.900024,2.037518,17.664368,20.777679,41.720032,471.5,11.122101,"2025-11-17T10:15:00.000000000"]
[3.146999,1.67333,0.82963,995.0,-0.473,96.800049,2.291401,17.2146,20.715851,42.464661,471.399902,12.083908,"2025-11-17T10:30:00.000000000"]
[2.652,1.458521,0.788889,995.0,-0.239,95.599976,2.373672,17.531342,21.158295,43.009155,471.200195,10.522797,"2025-11-17T10:45:00.000000000"]
[2.875999,1.57185,0.852593,995.0,-0.037,94.900024,3.080093,18.794342,23.500702,43.130737,471.399902,8.721313,"2025-11-17T11:00:00.000000000"]
[3.185001,1.728149,0.942963,995.0,0.014,94.5,4.517632,22.617645,29.520569,39.584412,474.100098,9.119186,"2025-11-17T11:15:00.000000000"]
[3.403,1.82667,0.931111,995.0,-0.009,94.599976,4.158951,21.264801,27.61969,40.051147,474.200195,8.766678,"2025-11-17T11:30:00.000000000"]
[3.605,1.90963,1.01926,995.0,0.248,93.400024,4.41523,20.423706,27.170166,40.454041,473.799805,8.365204,"2025-11-17T11:45:00.000000000"]
[3.363998,1.82148,0.994815,995.0,0.386,92.800049,3.707241,18.598297,24.26297,41.561035,472.5,8.667465,"2025-11-17T12:00:00.000000000"]
[3.564999,1.91037,1.034809,996.0,0.665,91.800049,3.362473,17.994629,23.132507,43.608887,472.0,8.879349,"2025-11-17T12:15:00.000000000"]
[4.292999,2.208149,1.114811,996.0,0.53,92.400024,2.433636,16.184509,19.903107,45.108215,470.700195,12.665298,"2025-11-17T12:30:00.000000000"]
[4.203003,2.191849,1.065929,996.0,0.614,92.400024,2.994915,15.475098,20.051331,45.215393,469.600098,13.384995,"2025-11-17T12:45:00.000000000"]
[3.881001,2.034821,0.992593,996.0,0.762,91.900024,2.547127,15.701859,19.593872,44.846008,470.0,10.6772,"2025-11-17T13:00:00.000000000"]
[3.929001,2.095551,1.16074,996.0,0.897,91.099976,2.013226,13.308624,16.384827,47.802612,468.200195,9.161057,"2025-11-17T13:15:00.000000000"]
[3.309002,1.83037,1.133329,996.0,1.332001,89.400024,2.198769,13.617279,16.97699,49.155029,468.200195,8.377579,"2025-11-17T13:30:00.000000000"]
[3.702,2.009628,1.17111,996.0,1.539,88.099976,2.535698,15.325027,19.199585,49.783813,468.100098,8.704636,"2025-11-17T13:45:00.000000000"]
[3.761002,2.037041,1.215561,996.0,1.473,88.300049,2.117218,14.020706,17.255829,50.809875,467.799805,7.378922,"2025-11-17T14:00:00.000000000"]
[3.691002,2.007412,1.139999,996.0,1.587,88.699951,2.015186,14.317352,17.396576,49.853516,467.299805,7.556732,"2025-11-17T14:15:00.000000000"]
[3.766998,2.129631,1.454069,996.0,1.728001,88.400024,2.005074,14.181488,17.245239,48.979919,466.799805,7.401131,"2025-11-17T14:30:00.000000000"]
[5.357002,2.23333,1.43482,996.0,1.660999,88.5,1.838713,12.886246,15.695816,49.458618,466.299805,7.46907,"2025-11-17T14:45:00.000000000"]
[6.144997,2.028149,1.119261,996.0,1.577,88.400024,2.128147,13.968536,17.220337,50.718994,466.0,10.085205,"2025-11-17T15:00:00.000000000"]
[4.268997,2.036301,1.058519,996.0,1.455999,88.300049,1.296459,12.415497,14.396469,51.606873,465.799805,11.123306,"2025-11-17T15:15:00.000000000"]
[4.808998,1.785191,0.926666,996.0,1.219,90.300049,1.052734,12.473328,14.081894,51.468201,466.600098,9.366226,"2025-11-17T15:30:00.000000000"]
[3.931,1.74963,1.00148,996.0,1.052,91.400024,0.843529,11.867813,13.156723,51.238831,466.200195,8.354446,"2025-11-17T15:45:00.000000000"]
[3.154999,1.75037,1.01482,996.0,0.953,92.0,0.619582,12.098343,13.045059,50.324341,466.399902,7.530083,"2025-11-17T16:00:00.000000000"]
[2.859001,1.56518,0.846666,996.0,0.705,93.0,0.492212,11.506027,12.258118,50.445007,465.799805,7.595268,"2025-11-17T16:15:00.000000000"]
[3.168999,1.714809,0.902963,996.0,0.376,94.199951,0.744801,13.334991,14.473053,48.949951,466.5,8.529694,"2025-11-17T16:30:00.000000000"]
[3.081001,1.709631,0.98074,996.0,0.103,95.300049,0.464109,12.871078,13.580246,47.480347,466.899902,8.105453,"2025-11-17T16:45:00.000000000"]
[3.344002,1.862961,0.991111,996.0,-0.07,96.199951,0.350418,12.922867,13.458298,46.796631,467.299805,10.248795,"2025-11-17T17:00:00.000000000"]
[2.893002,1.627411,0.962962,996.0,-0.185,97.099976,1.313185,15.999176,18.005707,44.318237,467.799805,7.996384,"2025-11-17T17:15:00.000000000"]
[2.903,1.603701,0.853334,996.0,-0.299,97.699951,1.20418,16.302307,18.142273,41.994995,468.600098,9.385681,"2025-11-17T17:30:00.000000000"]
[2.811001,1.58815,0.925926,996.0,-0.404,97.900024,1.118542,16.884735,18.593872,42.282288,469.399902,9.005508,"2025-11-17T17:45:00.000000000"]
[3.456001,1.874809,1.07926,996.0,-0.504,97.900024,0.729553,16.243652,17.358398,41.786438,469.700195,9.092438,"2025-11-17T18:00:00.000000000"]
[3.701,1.98889,1.06444,997.0,-0.614,98.400024,1.08917,18.899567,20.563843,40.148987,469.600098,9.775391,"2025-11-17T18:15:00.000000000"]
[3.248001,1.781481,1.051109,997.0,-0.785,99.0,0.953417,18.048096,19.504913,40.273865,470.899902,9.675598,"2025-11-17T18:30:00.000000000"]
[3.458,1.90148,1.14222,997.0,-0.974,99.5,0.790978,17.357941,18.566559,40.128601,470.399902,12.927902,"2025-11-17T18:45:00.000000000"]
[3.314999,1.867411,1.212589,997.0,-1.068001,99.599976,0.623487,15.380615,16.333313,40.9328,469.899902,10.136002,"2025-11-17T19:00:00.000000000"]
[3.645,2.024448,1.225929,997.0,-1.146,99.400024,1.023525,15.716309,17.280243,42.695312,469.399902,10.895508,"2025-11-17T19:15:00.000000000"]
[3.367001,1.89852,1.22518,997.0,-1.24,99.099976,0.603924,14.420273,15.343063,43.262634,469.5,9.55246,"2025-11-17T19:30:00.000000000"]
[3.541,2.065189,1.379999,997.0,-1.358999,98.900024,0.358629,12.998657,13.546646,44.686523,470.0,9.177017,"2025-11-17T19:45:00.000000000"]
[3.584999,2.07111,1.359261,997.0,-1.451,98.599976,0.168187,11.592087,11.849075,46.633484,469.200195,9.316696,"2025-11-17T20:00:00.000000000"]
[3.813,2.276299,1.59259,998.0,-1.527,98.400024,0.387236,9.867752,10.459457,48.230103,468.399902,9.115738,"2025-11-17T20:15:00.000000000"]
[3.853001,2.383701,1.83778,998.0,-1.615,98.199951,0.245032,10.562332,10.936737,49.202637,468.5,9.033737,"2025-11-17T20:30:00.000000000"]
[3.389,2.063702,1.49704,998.0,-1.627001,97.800049,0.190572,10.346207,10.637405,48.753418,469.299805,8.317337,"2025-11-17T20:45:00.000000000"]
[3.349998,2.103699,1.622959,998.0,-1.638,97.300049,0.195816,10.866745,11.165939,48.429199,469.0,7.512932,"2025-11-17T21:00:00.000000000"]
[3.421001,2.24593,1.882219,998.0,-1.667999,96.900024,0.251137,10.419327,10.803055,48.847168,468.100098,6.857269,"2025-11-17T21:15:00.000000000"]
[4.044998,2.57259,2.099998,998.0,-1.717001,97.099976,0.108201,9.730911,9.896255,49.415894,468.100098,6.391777,"2025-11-17T21:30:00.000000000"]
[3.508999,2.224442,1.75185,998.0,-1.773001,97.199951,0.552467,9.289703,10.133865,49.932312,466.899902,6.684532,"2025-11-17T21:45:00.000000000"]
[3.709,2.345192,1.882219,998.0,-1.813999,97.599976,0.175111,7.694588,7.962158,50.945312,466.700195,7.220337,"2025-11-17T22:00:00.000000000"]
[3.528,2.239262,1.780001,998.0,-1.846001,97.900024,0.370125,9.360626,9.926178,50.282288,467.700195,6.971046,"2025-11-17T22:15:00.000000000"]
[3.207001,2.060001,1.645929,998.0,-1.841,97.800049,0.170438,8.647079,8.907501,49.607727,468.100098,7.220169,"2025-11-17T22:30:00.000000000"]
[3.321999,2.16296,1.788151,998.0,-1.885,97.800049,0.214523,8.509079,8.836868,50.016846,468.600098,6.879227,"2025-11-17T22:45:00.000000000"]
[3.645,2.377041,1.953331,998.0,-1.882,97.599976,0.175292,8.955078,9.222916,50.197266,468.0,6.69136,"2025-11-17T23:00:00.000000000"]
[3.796001,2.378521,1.885929,998.0,-2.000999,97.699951,0.182243,9.059082,9.337555,49.856506,468.799805,8.452271,"2025-11-17T23:15:00.000000000"]
[3.362999,2.066669,1.52667,998.0,-2.056999,98.099976,0.141016,8.33876,8.55423,49.538635,469.0,6.23893,"2025-11-17T23:30:00.000000000"]
[3.219002,1.960739,1.48889,998.0,-2.038002,98.199951,0.315987,7.477463,7.960297,50.059509,468.0,6.725601,"2025-11-17T23:45:00.000000000"]
[3.085999,1.934071,1.49037,998.0,-2.129002,98.599976,0.132333,7.772125,7.974327,50.1521,468.0,6.454987,"2025-11-18T00:00:00.000000000"]
[3.134998,1.91037,1.41111,998.0,-2.27,99.099976,0.191501,8.975327,9.267929,48.903687,469.0,6.336014,"2025-11-18T00:15:00.000000000"]
[3.041,1.92667,1.49259,998.0,-2.436001,99.699951,0.093187,8.282532,8.424927,47.756104,469.600098,10.621506,"2025-11-18T00:30:00.000000000"]
[2.937,1.82445,1.33852,998.0,-2.564999,99.900024,0.105682,8.612015,8.773499,46.942871,470.0,9.803497,"2025-11-18T00:45:00.000000000"]
[2.708,1.637779,1.17704,998.0,-2.651001,99.900024,0.095932,7.896133,8.042709,46.903992,470.0,8.175613,"2025-11-18T01:00:00.000000000"]
[2.747002,1.6763,1.23778,998.0,-2.591,99.900024,0.174855,7.634613,7.901794,46.897705,469.299805,6.967422,"2025-11-18T01:15:00.000000000"]
[2.698002,1.64963,1.18,998.0,-2.626999,99.900024,0.138645,6.462112,6.673965,47.282715,468.399902,8.029175,"2025-11-18T01:30:00.000000000"]
[2.644001,1.645929,1.220739,998.0,-2.647999,99.900024,0.203072,6.602898,6.913193,47.779114,468.5,6.87159,"2025-11-18T01:45:00.000000000"]
[2.631001,1.637039,1.218519,998.0,-2.687,99.900024,0.099357,5.063599,5.215416,47.71106,467.5,7.768211,"2025-11-18T02:00:00.000000000"]
[2.634998,1.614071,1.120001,998.0,-2.771999,99.900024,0.113851,4.352028,4.525993,48.987305,467.600098,6.908279,"2025-11-18T02:15:00.000000000"]
[2.574001,1.551849,1.037781,998.0,-2.876999,99.900024,0.096423,4.129341,4.27668,48.934998,467.899902,6.035049,"2025-11-18T02:30:00.000000000"]
[2.327,1.40815,0.930371,998.0,-2.98,99.900024,0.084805,4.833176,4.962753,47.586426,468.600098,6.759224,"2025-11-18T02:45:00.000000000"]
[2.139,1.285191,0.859259,998.0,-3.053001,99.900024,0.116561,5.41153,5.58963,45.935364,469.100098,7.050919,"2025-11-18T03:00:00.000000000"]
[2.089001,1.2763,0.852593,998.0,-3.118999,99.900024,0.096632,5.591713,5.739365,45.32135,469.5,7.716904,"2025-11-18T03:15:00.000000000"]
[2.096001,1.27556,0.878519,998.0,-3.188,99.900024,0.099491,4.478256,4.63028,46.141968,469.299805,5.940872,"2025-11-18T03:30:00.000000000"]
[2.606998,1.534809,0.954074,998.0,-3.082001,99.900024,0.107929,3.459297,3.62421,47.975098,468.200195,5.781731,"2025-11-18T03:45:00.000000000"]
[2.427002,1.522221,1.14963,998.0,-2.893002,99.900024,0.076436,3.008003,3.124798,49.627991,467.0,7.14756,"2025-11-18T04:00:00.000000000"]
[2.185001,1.378521,1.028891,998.0,-2.677002,99.900024,0.107256,3.523556,3.687443,50.119263,466.899902,6.49987,"2025-11-18T04:15:00.000000000"]
[1.816,1.18519,0.852593,998.0,-2.728001,99.900024,0.103889,3.275051,3.433792,48.866211,467.799805,6.805611,"2025-11-18T04:30:00.000000000"]
[1.924999,1.217039,0.884445,998.0,-2.860001,99.900024,0.092529,3.76535,3.906734,47.490845,468.700195,7.629181,"2025-11-18T04:45:00.000000000"]
[1.723,1.08815,0.760001,998.0,-2.927002,99.900024,0.094116,3.409641,3.553448,46.393127,468.899902,4.963913,"2025-11-18T05:00:00.000000000"]
[1.667,1.06444,0.745926,998.0,-3.026001,99.900024,0.087068,2.844662,2.977703,47.16156,467.700195,6.362511,"2025-11-18T05:15:00.000000000"]
[1.504,0.963704,0.675555,998.0,-3.105,99.900024,0.073731,2.881901,2.99456,46.358826,467.5,7.144043,"2025-11-18T05:30:00.000000000"]
[1.441999,0.952592,0.702963,998.0,-3.184002,99.900024,0.086881,3.180107,3.312862,45.934937,467.899902,5.543159,"2025-11-18T05:45:00.000000000"]
[1.546,1.024441,0.768149,998.0,-3.159,99.900024,0.085589,3.277905,3.408684,45.587646,467.200195,5.774567,"2025-11-18T06:00:00.000000000"]
[1.584,1.08593,0.879259,998.0,-3.098,99.900024,0.085137,2.575531,2.70562,46.32666,466.899902,5.74482,"2025-11-18T06:15:00.000000000"]
[1.645,1.110371,0.862964,998.0,-2.917999,99.900024,0.094248,3.139923,3.283936,45.201843,467.799805,3.808041,"2025-11-18T06:30:00.000000000"]
[1.547001,1.049629,0.796297,998.0,-2.778,99.900024,0.076906,3.452503,3.570015,44.283447,468.899902,5.045822,"2025-11-18T06:45:00.000000000"]
[1.405001,0.953334,0.717778,998.0,-2.567001,99.900024,0.078433,5.152603,5.272453,42.820862,470.299805,4.534134,"2025-11-18T07:00:00.000000000"]
[1.497999,0.974074,0.70963,998.0,-2.349998,99.900024,0.109566,6.925056,7.092476,41.901672,470.600098,4.488327,"2025-11-18T07:15:00.000000000"]
[1.659,1.108891,0.836296,998.0,-2.298,99.900024,0.408814,8.04776,8.672424,42.353699,471.200195,4.717041,"2025-11-18T07:30:00.000000000"]
[2.005001,1.287411,0.943704,998.0,-2.311001,99.900024,1.06027,10.190826,11.810913,41.459167,470.799805,4.876289,"2025-11-18T07:45:00.000000000"]
[1.747,1.18222,0.922223,998.0,-2.226002,99.900024,1.271088,15.339905,17.282135,36.511475,473.799805,4.778908,"2025-11-18T08:00:00.000000000"]
[1.872999,1.214809,0.888148,998.0,-2.220001,99.900024,0.455048,15.117355,15.812668,35.594727,474.600098,3.73632,"2025-11-18T08:15:00.000000000"]
[1.778,1.15111,0.830371,998.0,-2.245998,99.900024,0.436144,16.162659,16.829102,34.576965,474.0,4.400543,"2025-11-18T08:30:00.000000000"]
[1.756001,1.15481,0.866667,998.0,-2.292,99.900024,5.273018,30.175476,38.232666,25.53183,475.700195,3.772251,"2025-11-18T08:45:00.000000000"]
[2.088001,1.307409,0.921481,998.0,-2.813,99.900024,18.518555,54.334229,82.630615,4.070282,488.100098,4.334389,"2025-11-18T09:00:00.000000000"]
[1.903,1.23481,0.924444,998.0,-2.796001,99.900024,15.508957,49.336304,73.034058,3.388756,488.200195,4.6707,"2025-11-18T09:15:00.000000000"]
[1.976999,1.25556,0.920741,998.0,-2.618,99.900024,20.187042,46.765564,77.611328,3.237656,491.299805,5.228828,"2025-11-18T09:30:00.000000000"]
[2.77,1.711849,1.24963,998.0,-2.830002,99.900024,14.44072,40.967468,63.032898,3.868935,490.100098,6.31031,"2025-11-18T09:45:00.000000000"]
[4.080002,2.329632,1.622221,998.0,-2.792999,99.900024,15.832779,39.65625,63.848755,4.242554,491.399902,8.927109,"2025-11-18T10:00:00.000000000"]
[7.105003,3.799999,2.037041,998.0,-2.338001,99.900024,12.441635,33.448914,52.459778,8.87413,488.899902,10.3526,"2025-11-18T10:15:00.000000000"]
[10.740005,5.58371,3.625919,998.0,-1.657,99.900024,4.070747,21.904144,28.124237,23.04364,479.100098,25.957489,"2025-11-18T10:30:00.000000000"]
[5.459,3.153339,2.48074,998.0,-1.740999,99.900024,4.977921,24.393646,31.999908,18.47583,481.100098,16.332611,"2025-11-18T10:45:00.000000000"]
[6.261002,3.49926,2.616299,998.0,-1.506001,99.900024,2.438789,14.403931,18.130402,29.329498,475.700195,9.859863,"2025-11-18T11:00:00.000000000"]
[6.274002,3.420738,2.575562,998.0,-1.327999,99.900024,1.195677,9.286743,11.113739,36.534729,472.100098,11.3181,"2025-11-18T11:15:00.000000000"]
[3.417,2.063702,1.58074,998.0,-1.202,99.900024,5.392807,14.877487,23.117706,30.443176,474.399902,4.67791,"2025-11-18T11:30:00.000000000"]
[4.445,2.56963,1.869631,998.0,-1.294001,99.900024,2.421207,13.303024,17.002625,33.524231,474.200195,5.396698,"2025-11-18T11:45:00.000000000"]
[2.334,1.4963,1.18,998.0,-1.253,99.900024,2.262817,13.845413,17.302979,35.175293,474.399902,6.226662,"2025-11-18T12:00:00.000000000"]
[1.952999,1.288151,1.030371,998.0,-0.943,99.900024,4.038795,17.7966,23.967896,31.664917,476.200195,1.17234,"2025-11-18T12:15:00.000000000"]
[2.473,1.557039,1.199261,998.0,-0.854,99.900024,4.780235,19.320007,26.624207,29.8237,476.5,2.734219,"2025-11-18T12:30:00.000000000"]
[2.409,1.535561,1.25111,998.0,-0.909,99.900024,3.70602,16.763428,22.426239,32.69104,475.399902,3.04351,"2025-11-18T12:45:00.000000000"]
[3.067001,1.85556,1.384439,998.0,-0.746,96.199951,2.531631,13.334213,17.202545,37.433655,473.200195,3.225281,"2025-11-18T13:00:00.000000000"]
[3.386002,2.051849,1.56148,998.0,-0.73,92.699951,1.867872,11.348618,14.202728,43.488892,471.399902,5.345062,"2025-11-18T13:15:00.000000000"]
[3.157001,1.947411,1.566669,998.0,-0.513,88.800049,2.072887,12.601074,15.768448,45.89093,471.899902,3.659031,"2025-11-18T13:30:00.000000000"]
[3.108002,1.90889,1.443701,998.0,-0.065,83.199951,1.410009,11.172638,13.327133,49.990112,470.799805,2.535431,"2025-11-18T13:45:00.000000000"]
[3.112999,1.90148,1.41556,998.0,-0.166,79.959961,1.995808,12.667786,15.717377,51.510559,470.299805,1.34244,"2025-11-18T14:00:00.000000000"]
[2.413002,1.440001,0.959259,998.0,0.098,77.849976,3.280643,17.057587,22.070404,47.730591,471.700195,1.67668,"2025-11-18T14:15:00.000000000"]
[2.587002,1.537781,1.027411,998.0,-0.096,77.640015,2.356983,14.493088,18.094574,50.486023,470.399902,2.677589,"2025-11-18T14:30:00.000000000"]
[3.671001,1.58074,0.818518,998.0,0.19,76.099976,2.716908,15.481644,19.633087,50.410461,469.5,2.675079,"2025-11-18T14:45:00.000000000"]
[4.707001,1.51037,0.817038,998.0,0.072,75.160034,2.074978,14.625717,17.796295,53.241394,468.799805,3.542572,"2025-11-18T15:00:00.000000000"]
[4.983002,1.602961,0.842963,998.0,0.232,76.140015,2.793041,15.273041,19.540802,50.668213,470.299805,5.458443,"2025-11-18T15:15:00.000000000"]
[5.401001,1.68519,0.740741,999.0,-0.051,77.5,2.521805,16.42981,20.283142,50.341064,469.899902,6.174377,"2025-11-18T15:30:00.000000000"]
[4.507004,1.614071,0.898518,999.0,-0.311,77.940063,0.687078,12.576218,13.626068,55.420349,469.600098,4.973846,"2025-11-18T15:45:00.000000000"]
[3.591,1.389629,0.762963,999.0,-0.49,78.560059,0.452903,11.487854,12.179886,56.160706,469.5,4.769684,"2025-11-18T16:00:00.000000000"]
[4.705002,1.610371,0.848148,999.0,-0.583,80.599976,0.618152,15.118042,16.062592,53.348083,471.200195,5.440422,"2025-11-18T16:15:00.000000000"]
[5.176003,1.66296,0.894075,999.0,-0.642,81.900024,0.503222,15.626343,16.395264,51.680115,471.0,6.35582,"2025-11-18T16:30:00.000000000"]
[3.139,1.397779,0.665926,999.0,-0.664,82.300049,0.479132,16.450134,17.18222,51.301147,470.299805,6.334557,"2025-11-18T16:45:00.000000000"]
[3.359001,1.380739,0.68074,999.0,-0.702,84.5,0.358493,18.758942,19.306732,48.899109,471.899902,6.225639,"2025-11-18T17:00:00.000000000"]
[2.689999,1.449631,0.726667,999.0,-0.742,86.800049,0.654796,18.604218,19.604736,45.628479,472.799805,9.483032,"2025-11-18T17:15:00.000000000"]
[2.584999,1.42,0.777777,999.0,-0.747,90.300049,0.525751,19.846222,20.649567,42.368103,473.299805,8.552765,"2025-11-18T17:30:00.000000000"]
[2.896999,1.58518,0.82,999.0,-0.741,92.800049,0.563894,19.485474,20.347107,40.206787,474.0,9.778717,"2025-11-18T17:45:00.000000000"]
[2.802002,1.553329,0.875555,999.0,-0.744,90.5,1.367161,23.28479,25.37381,38.519287,474.299805,9.552032,"2025-11-18T18:00:00.000000000"]
[3.264,1.83333,1.0763,999.0,-0.806,90.900024,1.052139,25.830627,27.438293,38.820862,474.100098,6.8125,"2025-11-18T18:15:00.000000000"]
[3.32,1.878521,1.26741,999.0,-0.907,91.599976,0.469976,26.39032,27.108429,36.777588,475.0,7.682663,"2025-11-18T18:30:00.000000000"]
[3.188,1.82667,1.197781,999.0,-0.975,92.0,1.030945,29.163971,30.739227,34.182495,476.399902,7.130981,"2025-11-18T18:45:00.000000000"]
[3.042,1.73704,1.15037,999.0,-1.222,93.900024,0.428795,36.926575,37.581787,26.343994,478.5,5.719238,"2025-11-18T19:00:00.000000000"]
[2.743999,1.59037,1.09259,999.0,-1.489,97.300049,2.559525,47.069519,50.98053,15.558655,482.200195,6.539261,"2025-11-18T19:15:00.000000000"]
[3.175999,1.785191,1.18667,999.0,-1.728001,99.900024,5.176979,54.832581,62.742981,5.869469,489.0,7.376923,"2025-11-18T19:30:00.000000000"]
[4.199997,2.398521,1.705931,999.0,-1.716,99.900024,8.133652,55.379089,67.807251,2.720173,492.799805,8.061356,"2025-11-18T19:45:00.000000000"]
[4.973999,2.883701,2.114811,999.0,-1.712,99.900024,12.349579,53.263,72.133179,1.389303,495.200195,9.409943,"2025-11-18T20:00:00.000000000"]
[6.182999,3.468891,2.51778,999.0,-1.745001,99.900024,15.017517,50.986389,73.933228,2.645058,493.899902,10.326904,"2025-11-18T20:15:00.000000000"]
[8.059998,4.351112,3.292591,999.0,-1.870001,99.900024,16.542175,50.397705,75.674194,2.913635,497.399902,12.388397,"2025-11-18T20:30:00.000000000"]
[8.220001,4.423698,3.316292,999.0,-1.868,99.900024,9.896423,40.929993,56.051758,7.071671,493.700195,13.167297,"2025-11-18T20:45:00.000000000"]
[7.934998,4.517776,3.527409,999.0,-1.774,99.900024,8.373856,36.691895,49.487122,11.695724,490.399902,12.930405,"2025-11-18T21:00:00.000000000"]
[9.839996,5.534073,4.534081,999.0,-1.806999,99.900024,2.04694,27.60022,30.727936,16.83847,484.0,13.037003,"2025-11-18T21:15:00.000000000"]
[10.240005,6.014809,5.074814,999.0,-1.804001,98.699951,2.437527,24.916504,28.641052,23.507843,479.700195,14.240402,"2025-11-18T21:30:00.000000000"]
[10.570007,6.414818,5.454811,999.0,-1.777,97.900024,0.821548,27.428436,28.683746,24.244659,480.899902,12.538605,"2025-11-18T21:45:00.000000000"]
[9.380005,5.475548,4.58593,1000.0,-1.825001,98.400024,0.965481,30.115723,31.590973,20.431641,482.200195,14.081894,"2025-11-18T22:00:00.000000000"]
[7.516998,4.377029,3.5,1000.0,-1.902,98.900024,0.514201,23.737793,24.523499,23.654541,481.899902,10.666595,"2025-11-18T22:15:00.000000000"]
[7.810997,4.31852,3.32074,1000.0,-1.886,97.099976,0.188781,13.924911,14.213364,35.94104,474.700195,11.773697,"2025-11-18T22:30:00.000000000"]
[8.990005,4.94593,3.781479,1000.0,-1.889,97.300049,0.150122,14.923325,15.15271,35.995422,475.299805,14.171494,"2025-11-18T22:45:00.000000000"]
[9.100006,4.980003,3.90593,1000.0,-1.924,97.300049,0.235172,16.120361,16.479706,35.412109,475.5,15.8078,"2025-11-18T23:00:00.000000000"]
[7.661003,4.220741,3.119259,1000.0,-2.009998,98.099976,0.217579,18.035614,18.368073,33.780762,477.200195,14.548096,"2025-11-18T23:15:00.000000000"]
[5.175003,2.894821,2.077782,1000.0,-2.040001,98.300049,0.191483,16.234894,16.527466,34.618896,476.100098,10.746094,"2025-11-18T23:30:00.000000000"]
[6.263,3.388889,2.368149,1000.0,-2.170002,99.199951,0.186541,18.062775,18.347778,32.747437,476.200195,12.576096,"2025-11-18T23:45:00.000000000"]
[6.571999,3.51778,2.437778,1000.0,-2.243,99.800049,0.093768,15.80545,15.94873,31.401947,476.299805,12.128906,"2025-11-19T00:00:00.000000000"]
[6.962997,3.76815,2.704449,1000.0,-2.359001,99.900024,0.13254,12.141754,12.344284,33.097107,475.100098,13.536407,"2025-11-19T00:15:00.000000000"]
[6.572998,3.637039,2.68074,1000.0,-2.382,99.900024,0.099185,8.802734,8.9543,36.506531,472.5,12.377502,"2025-11-19T00:30:00.000000000"]
[7.303001,4.039261,2.98148,1000.0,-2.286999,99.900024,0.107536,8.702469,8.866791,38.988586,473.0,12.867996,"2025-11-19T00:45:00.000000000"]
[7.259003,4.071854,3.166672,1000.0,-2.316002,99.900024,0.10129,10.914185,11.068954,37.787476,474.100098,14.302994,"2025-11-19T01:00:00.000000000"]
[6.640999,3.806671,2.94593,1000.0,-2.332001,99.900024,0.107102,11.908203,12.071854,34.308655,475.5,13.4814,"2025-11-19T01:15:00.000000000"]
[4.976997,2.968151,2.34074,1000.0,-2.483002,99.900024,0.106846,13.532394,13.695663,30.091125,477.0,11.603806,"2025-11-19T01:30:00.000000000"]
[4.983002,3.08815,2.52,1000.0,-2.382999,99.900024,0.120277,14.561935,14.745728,28.471466,476.5,10.917099,"2025-11-19T01:45:00.000000000"]
[5.743004,3.49704,2.851849,1000.0,-2.762001,99.900024,4.045944,29.224792,35.406982,12.582336,488.200195,10.178207,"2025-11-19T02:00:00.000000000"]
[6.436996,3.921478,3.205929,1000.0,-3.123001,99.900024,11.965836,35.857849,54.141663,2.428619,504.200195,11.843796,"2025-11-19T02:15:00.000000000"]
[6.386002,4.00148,3.39333,1000.0,-3.222,99.900024,17.785828,34.725159,61.901855,1.2861,509.100098,10.610199,"2025-11-19T02:30:00.000000000"]
[7.090004,4.289627,3.542221,1000.0,-3.421001,99.900024,20.329193,34.854675,65.917725,0.908031,511.299805,10.537094,"2025-11-19T02:45:00.000000000"]
[12.600006,7.814819,6.814812,1000.0,-3.424999,99.900024,20.131195,36.161682,66.922241,0.766275,511.799805,13.707504,"2025-11-19T03:00:00.000000000"]
[17.820007,10.940704,9.614807,1000.0,-3.507999,99.900024,23.583038,36.255371,72.290283,0.749615,513.0,18.888611,"2025-11-19T03:15:00.000000000"]
[21.51001,13.222198,11.585205,1000.0,-3.629002,99.900024,23.654999,36.145264,72.290161,0.541934,513.599609,22.957886,"2025-11-19T03:30:00.000000000"]
[23.059998,13.733307,11.940704,1000.0,-3.563999,99.900024,20.860474,35.564392,67.439209,0.839848,511.5,24.334808,"2025-11-19T03:45:00.000000000"]
[20.920013,12.585205,10.814804,1000.0,-3.459,99.900024,23.163696,34.695007,70.089233,0.758319,515.200195,24.819489,"2025-11-19T04:00:00.000000000"]
[21.809998,12.859299,11.022202,999.0,-3.108002,99.900024,19.757202,34.592224,64.78125,0.656583,514.099609,24.895294,"2025-11-19T04:15:00.000000000"]
[22.029999,12.600006,10.659302,999.0,-2.891998,99.900024,16.439728,33.337585,58.45752,1.22147,510.700195,25.020599,"2025-11-19T04:30:00.000000000"]
[20.279999,11.800003,10.022202,999.0,-3.122002,99.900024,17.177979,32.646606,58.894531,0.715861,513.200195,22.025208,"2025-11-19T04:45:00.000000000"]
[20.829987,12.199997,10.333298,999.0,-3.108002,99.900024,15.560577,31.445435,55.221985,1.055285,511.100098,23.696411,"2025-11-19T05:00:00.000000000"]
[18.200012,10.718506,9.170364,999.0,-3.170002,99.900024,12.873657,32.206055,51.876953,1.221764,510.200195,24.014313,"2025-11-19T05:15:00.000000000"]
[16.519989,9.800003,8.318527,999.0,-3.050999,99.900024,10.604874,32.13324,48.337524,1.461594,509.5,22.251312,"2025-11-19T05:30:00.000000000"]
[17.320007,10.1259,8.629623,999.0,-3.085999,99.900024,8.02594,32.188721,44.452332,2.106384,506.200195,20.062897,"2025-11-19T05:45:00.000000000"]
[15.889999,9.555557,8.170364,999.0,-3.077,99.900024,4.094742,27.390747,33.647522,6.440697,500.700195,21.088196,"2025-11-19T06:00:00.000000000"]
[15.229996,9.266663,7.837044,999.0,-2.717999,99.900024,0.464857,17.973206,18.683502,16.83374,486.200195,19.899414,"2025-11-19T06:15:00.000000000"]
[14.479996,8.82222,7.55555,999.0,-2.638,99.900024,0.193433,16.22879,16.524353,20.188995,484.200195,20.495605,"2025-11-19T06:30:00.000000000"]
[13.5,8.103714,6.792587,999.0,-2.605999,99.900024,0.292897,18.174408,18.621979,19.316162,483.899902,17.429291,"2025-11-19T06:45:00.000000000"]
[10.360001,6.414818,5.452591,999.0,-2.598999,99.900024,0.434515,17.881531,18.545471,18.272125,484.399902,16.25769,"2025-11-19T07:00:00.000000000"]
[7.345001,4.808891,4.205193,999.0,-2.508999,99.900024,0.259558,17.4599,17.856506,20.059418,482.600098,11.327698,"2025-11-19T07:15:00.000000000"]
[6.440002,4.360741,3.85334,999.0,-2.543999,99.900024,0.263937,12.591766,12.995071,23.210693,480.600098,10.9272,"2025-11-19T07:30:00.000000000"]
[6.940002,4.618523,4.074074,999.0,-2.576,99.900024,0.260865,12.215744,12.614349,27.150146,478.100098,10.168503,"2025-11-19T07:45:00.000000000"]
[6.796997,4.464439,3.878521,999.0,-2.504002,99.900024,0.19726,15.053329,15.354752,27.52359,479.200195,9.96582,"2025-11-19T08:00:00.000000000"]
[6.085999,4.17926,3.74741,999.0,-2.422001,99.900024,0.296515,17.260498,17.713593,26.945953,479.100098,10.5242,"2025-11-19T08:15:00.000000000"]
[5.651001,3.774071,3.25259,999.0,-2.478001,99.900024,0.727869,21.668152,22.780334,21.964966,481.600098,8.366913,"2025-11-19T08:30:00.000000000"]
[4.723,3.0,2.443699,999.0,-2.591999,99.900024,0.590277,22.209503,23.11145,22.167908,482.0,9.624557,"2025-11-19T08:45:00.000000000"]
[5.056999,3.045189,2.454071,999.0,-2.536999,99.900024,1.14381,25.682831,27.430573,20.575226,482.899902,11.708099,"2025-11-19T09:00:00.000000000"]
[4.800003,3.045189,2.537041,999.0,-2.480999,99.900024,3.065998,30.93631,35.621155,17.016083,483.299805,11.054108,"2025-11-19T09:15:00.000000000"]
[5.070999,3.371849,2.885929,999.0,-2.306999,99.900024,2.351185,23.966034,27.558624,18.426025,483.100098,8.87912,"2025-11-19T09:30:00.000000000"]
[5.175003,3.555561,3.19482,999.0,-2.193001,99.900024,8.33316,29.120392,41.853455,20.80545,480.700195,10.019302,"2025-11-19T09:45:00.000000000"]
[5.291,3.51556,3.05407,999.0,-2.131001,99.900024,5.00676,32.337952,39.988281,18.478241,483.0,9.003784,"2025-11-19T10:00:00.000000000"]
[5.245003,3.441479,2.960739,999.0,-2.080002,99.900024,3.99065,24.535614,30.633301,14.141876,483.0,8.907227,"2025-11-19T10:15:00.000000000"]
[4.859001,3.25481,2.82074,999.0,-2.09,99.900024,3.866634,25.179535,31.087738,18.937378,480.899902,9.130798,"2025-11-19T10:30:00.000000000"]
[4.82,3.225189,2.84,999.0,-1.865999,99.900024,4.880135,27.005127,34.461975,18.272064,482.299805,8.722427,"2025-11-19T10:45:00.000000000"]
[4.668999,3.111851,2.698521,999.0,-1.594999,99.900024,6.412842,28.314178,38.112976,17.036865,484.0,9.920334,"2025-11-19T11:00:00.000000000"]
[4.869003,3.206669,2.76593,999.0,-1.488001,99.900024,5.983223,27.137115,36.27948,18.196716,482.799805,9.090363,"2025-11-19T11:15:00.000000000"]
[5.618004,3.6437,3.117779,999.0,-1.289,99.900024,13.079712,34.818176,54.804016,15.392883,483.600098,7.740379,"2025-11-19T11:30:00.000000000"]
[6.004997,3.695549,3.07185,999.0,-1.191999,99.900024,25.485901,43.497742,82.440186,8.602219,484.299805,10.766495,"2025-11-19T11:45:00.000000000"]
[6.852997,4.011108,3.258518,999.0,-1.094,99.900024,16.57077,38.256042,63.576172,8.743607,482.5,10.389099,"2025-11-19T12:00:00.000000000"]
[5.931,3.652592,3.037041,999.0,-1.073,99.900024,13.555145,36.915833,57.628113,11.665283,479.299805,10.076706,"2025-11-19T12:15:00.000000000"]
[6.263,3.860001,3.220001,999.0,-0.98,99.900024,9.509995,34.936707,49.467957,15.516388,478.299805,10.018799,"2025-11-19T12:30:00.000000000"]
[7.063004,4.191109,3.42445,999.0,-0.775,99.900024,8.939102,34.679626,48.338562,15.931381,479.600098,10.394608,"2025-11-19T12:45:00.000000000"]
[6.331001,3.888889,3.15852,998.0,-0.717,99.900024,6.814766,30.585022,40.997986,17.35318,478.399902,10.219803,"2025-11-19T13:00:00.000000000"]
[4.791,3.142971,2.684441,998.0,-0.549,99.900024,4.571747,26.765961,33.751587,22.293701,477.700195,9.912064,"2025-11-19T13:15:00.000000000"]
[5.258003,3.259998,2.665932,998.0,-0.395,99.900024,3.315479,22.535278,27.601318,26.091766,477.0,8.695084,"2025-11-19T13:30:00.000000000"]
[6.272003,3.989632,3.316292,998.0,-0.326,99.900024,3.451717,23.534058,28.808289,26.051239,477.600098,10.173798,"2025-11-19T13:45:00.000000000"]
[5.843002,3.59185,2.803699,998.0,-0.309,99.900024,3.728271,24.963348,30.660156,24.681244,477.899902,11.220001,"2025-11-19T14:00:00.000000000"]
[5.457001,3.399261,2.717041,998.0,-0.296,99.900024,4.048866,26.172485,32.359131,22.522095,479.100098,10.6409,"2025-11-19T14:15:00.000000000"]
[4.753998,3.135559,2.66148,998.0,-0.312,99.900024,3.637127,27.734589,33.292114,21.432922,478.5,9.064438,"2025-11-19T14:30:00.000000000"]
[5.157997,3.274071,2.754822,998.0,-0.08,99.900024,3.71191,31.729218,37.401001,21.072388,478.600098,8.177536,"2025-11-19T14:45:00.000000000"]
[5.847,3.602219,2.963699,998.0,-0.042,99.900024,2.058117,26.835693,29.980499,22.942566,477.399902,11.397797,"2025-11-19T15:00:00.000000000"]
[6.278,4.009628,3.362221,998.0,-0.01,99.900024,1.164129,23.695679,25.474487,27.205536,476.600098,10.674301,"2025-11-19T15:15:00.000000000"]
[6.308998,4.099998,3.488152,998.0,0.062,99.900024,0.84078,22.923309,24.208008,29.555817,475.5,10.2332,"2025-11-19T15:30:00.000000000"]
[8.139999,5.129631,4.437782,998.0,0.005,99.800049,0.694384,25.99054,27.051544,30.08963,473.399902,11.052505,"2025-11-19T15:45:00.000000000"]
[7.288002,4.865189,4.289627,998.0,0.137,98.699951,0.982048,31.93222,33.4328,29.171448,474.700195,11.399399,"2025-11-19T16:00:00.000000000"]
[8.440002,5.59185,4.99778,998.0,-0.007,97.599976,0.977914,30.55719,32.051453,28.835876,476.899902,11.176895,"2025-11-19T16:15:00.000000000"]
[10.970001,7.44445,6.903709,998.0,-0.107,94.900024,0.426442,21.590759,22.24234,37.714417,474.0,12.337097,"2025-11-19T16:30:00.000000000"]
[11.199997,7.703697,7.17778,998.0,-0.142,95.199951,0.394059,24.772278,25.37439,39.379211,474.200195,12.6362,"2025-11-19T16:45:00.000000000"]
[10.139999,6.422218,5.620743,998.0,-0.206,95.300049,0.219449,24.084717,24.420044,37.391846,474.5,12.257507,"2025-11-19T17:00:00.000000000"]
[6.847,4.065178,3.275551,998.0,-0.227,94.5,0.240869,21.527954,21.895996,39.308716,474.299805,11.992905,"2025-11-19T17:15:00.000000000"]
[4.999001,2.98,2.259998,998.0,-0.194,92.900024,0.406323,20.001923,20.622772,39.834595,473.200195,10.059097,"2025-11-19T17:30:00.000000000"]
[5.554001,3.108891,2.211109,998.0,-0.072,91.900024,0.313219,27.940887,28.419495,37.683838,472.5,10.493698,"2025-11-19T17:45:00.000000000"]
[5.539001,3.14222,2.264439,998.0,0.114,91.5,0.824911,42.915283,44.175781,25.770966,473.399902,9.79776,"2025-11-19T18:00:00.000000000"]
[4.871002,2.944439,2.294071,998.0,0.307,93.0,2.530521,36.080505,39.947144,26.488922,477.200195,8.376953,"2025-11-19T18:15:00.000000000"]
[4.913002,2.98592,2.282219,998.0,0.232,95.0,0.143431,19.135956,19.355103,42.190613,474.200195,7.692131,"2025-11-19T18:30:00.000000000"]
[5.161003,3.09111,2.388889,998.0,0.306,95.900024,0.186392,21.034515,21.319336,41.132324,475.100098,8.756516,"2025-11-19T18:45:00.000000000"]
[7.285004,4.260002,3.3237,998.0,0.293,97.099976,0.343549,20.410309,20.935242,41.078369,473.700195,11.059402,"2025-11-19T19:00:00.000000000"]
[7.326004,4.258522,3.460739,998.0,0.096,99.900024,0.228051,17.725983,18.074463,41.619141,472.299805,11.735199,"2025-11-19T19:15:00.000000000"]
[6.013,3.625919,3.00444,998.0,0.319,99.900024,0.83176,20.401428,21.672363,40.630493,473.899902,9.759613,"2025-11-19T19:30:00.000000000"]
[8.059998,4.85408,3.933331,998.0,0.651,99.900024,0.947399,27.601776,29.049377,33.291321,480.0,11.298508,"2025-11-19T19:45:00.000000000"]
[9.680008,5.6763,3.534081,998.0,0.497,99.900024,0.366503,17.322296,17.882324,39.776855,477.100098,11.292801,"2025-11-19T20:00:00.000000000"]
[18.570007,9.918518,3.465191,998.0,0.355,99.900024,0.278677,25.154663,25.580475,32.201843,480.700195,9.748215,"2025-11-19T20:15:00.000000000"]
[7.095001,4.663704,4.075554,998.0,0.162,99.900024,0.42503,22.897003,23.546448,31.903015,478.0,9.742874,"2025-11-19T20:30:00.000000000"]
[9.479996,6.066673,5.336304,998.0,0.23,99.900024,0.220206,22.249847,22.586334,34.316284,479.100098,10.380203,"2025-11-19T20:45:00.000000000"]
[9.800003,6.140739,5.390373,998.0,0.316,99.900024,1.007357,21.861389,23.400635,34.884583,476.200195,10.332001,"2025-11-19T21:00:00.000000000"]
[10.610001,6.562958,5.555557,998.0,0.288,99.900024,0.309797,30.044678,30.518036,28.995178,479.299805,11.815506,"2025-11-19T21:15:00.000000000"]
[9.710007,6.103714,5.296303,998.0,0.221,99.900024,0.684238,32.299072,33.344543,24.705566,481.5,11.761597,"2025-11-19T21:30:00.000000000"]
[9.559998,6.074074,5.304451,998.0,0.312,99.900024,1.463667,32.624207,34.860657,24.517303,482.200195,11.210403,"2025-11-19T21:45:00.000000000"]
[8.619995,5.629631,4.897781,998.0,0.132,99.900024,0.88135,36.958069,38.30481,19.527161,484.200195,10.570602,"2025-11-19T22:00:00.000000000"]
[9.509995,6.066673,5.134071,998.0,-0.265,99.900024,1.077515,40.058044,41.704468,12.058594,490.299805,10.1241,"2025-11-19T22:15:00.000000000"]
[9.020004,5.891853,5.18,998.0,-0.774,99.900024,0.700551,37.668884,38.739319,10.132675,490.399902,9.773346,"2025-11-19T22:30:00.000000000"]
[9.630005,6.207413,5.445183,998.0,-0.825,99.900024,1.772203,32.984497,35.692444,13.461624,488.0,10.514297,"2025-11-19T22:45:00.000000000"]
[11.220001,7.333328,6.4963,998.0,-1.003,99.900024,0.549292,26.891815,27.73114,15.548523,485.600098,10.906998,"2025-11-19T23:00:00.000000000"]
[13.830002,9.162964,8.22963,998.0,-1.042,99.900024,0.40772,26.227844,26.85083,18.387299,485.200195,13.1689,"2025-11-19T23:15:00.000000000"]
[13.940002,9.170364,8.296295,998.0,-0.948,99.900024,0.467151,25.660828,26.374634,19.934448,482.899902,15.173096,"2025-11-19T23:30:00.000000000"]
[12.699997,8.214813,7.422234,998.0,-0.952,99.900024,0.528339,22.884369,23.691681,24.000641,481.5,13.731308,"2025-11-19T23:45:00.000000000"]
[11.009995,7.251854,6.525917,998.0,-0.936,99.900024,0.254937,21.432343,21.821899,25.677185,481.700195,13.592697,"2025-11-20T00:00:00.000000000"]
[9.75,6.53334,5.915558,998.0,-0.817,99.900024,0.704706,21.001892,22.078674,25.647919,482.100098,11.337799,"2025-11-20T00:15:00.000000000"]
[9.919998,6.570374,5.90741,998.0,-0.881,99.900024,0.131037,14.393555,14.593781,34.769409,476.799805,9.876984,"2025-11-20T00:30:00.000000000"]
[9.350006,6.133331,5.446663,998.0,-0.718,99.900024,0.136344,13.37587,13.584198,37.402161,475.5,8.507019,"2025-11-20T00:45:00.000000000"]
[9.059998,6.014809,5.378517,998.0,-0.705,99.900024,0.10846,11.888123,12.053833,39.869934,473.799805,8.956497,"2025-11-20T01:00:00.000000000"]
[8.839996,5.901482,5.291107,998.0,-0.821,99.900024,0.068463,12.380447,12.485062,40.416138,474.0,8.189026,"2025-11-20T01:15:00.000000000"]
[9.430008,5.58963,4.599258,998.0,-0.855,99.900024,0.150614,14.737686,14.967834,35.969177,475.700195,8.568909,"2025-11-20T01:30:00.000000000"]
[8.880005,5.397781,4.59185,998.0,-0.962,99.900024,0.207896,13.341522,13.65918,34.069946,476.899902,9.441666,"2025-11-20T01:45:00.000000000"]
[8.080002,4.787407,3.966671,998.0,-1.151001,99.900024,0.128363,12.024261,12.220398,34.454468,477.0,9.327591,"2025-11-20T02:00:00.000000000"]
[8.240005,4.940742,4.025917,999.0,-1.335001,99.900024,0.093494,11.7659,11.908768,35.689392,476.399902,8.489487,"2025-11-20T02:15:00.000000000"]
[9.449997,5.898521,5.046669,999.0,-1.341,99.900024,0.092762,13.76001,13.901764,30.030243,480.299805,9.965424,"2025-11-20T02:30:00.000000000"]
[9.559998,6.674072,6.22963,999.0,-1.214001,99.900024,0.082941,17.353607,17.480347,28.135406,482.799805,9.211929,"2025-11-20T02:45:00.000000000"]
[9.369995,6.614822,6.214813,999.0,-1.198,99.900024,0.105744,15.367996,15.529572,28.178406,483.700195,7.660301,"2025-11-20T03:00:00.000000000"]
[9.300003,6.659264,6.281479,999.0,-1.136999,99.900024,0.180356,10.424393,10.699982,31.541504,478.899902,6.744591,"2025-11-20T03:15:00.000000000"]
[9.800003,6.888893,6.422218,999.0,-1.077999,99.900024,0.361331,11.99649,12.548615,31.114105,479.600098,8.721817,"2025-11-20T03:30:00.000000000"]
[10.070007,7.155563,6.77037,999.0,-1.059,99.900024,0.209127,11.988083,12.307632,29.513031,480.700195,8.508545,"2025-11-20T03:45:00.000000000"]
[9.039993,6.451859,6.148148,999.0,-1.252001,99.900024,0.146454,11.020035,11.243805,28.477509,481.799805,7.767128,"2025-11-20T04:00:00.000000000"]
[8.720001,6.288887,6.014809,999.0,-1.261999,99.900024,0.119037,7.431602,7.613487,30.941315,478.200195,5.652451,"2025-11-20T04:15:00.000000000"]
[9.649994,6.814812,6.488884,999.0,-1.305,99.900024,0.170707,7.520432,7.781273,32.568176,476.0,7.64875,"2025-11-20T04:30:00.000000000"]
[9.580002,6.851852,6.53334,999.0,-1.233,99.900024,0.105238,6.967354,7.128159,34.075745,475.700195,6.604881,"2025-11-20T04:45:00.000000000"]
[9.180008,6.46666,6.170372,999.0,-1.254999,99.900024,0.112653,7.148125,7.320259,36.563477,474.600098,6.340881,"2025-11-20T05:00:00.000000000"]
[8.690002,6.199997,5.916298,999.0,-1.274,99.900024,0.117651,6.627724,6.807495,36.964172,473.899902,6.161118,"2025-11-20T05:15:00.000000000"]
[7.366997,5.316299,5.101479,999.0,-1.274,99.900024,0.123841,6.516075,6.705307,39.488281,472.899902,5.120941,"2025-11-20T05:30:00.000000000"]
[8.089996,5.82592,5.546669,999.0,-1.233999,99.900024,0.160523,5.51918,5.764458,40.288513,472.200195,6.460739,"2025-11-20T05:45:00.000000000"]
[8.580002,6.17778,5.869629,999.0,-1.215,99.900024,0.088297,4.998604,5.133522,40.159424,471.5,6.636902,"2025-11-20T06:00:00.000000000"]
[7.252998,5.184441,4.880737,999.0,-1.134001,99.900024,0.097297,6.153954,6.30262,40.089966,471.100098,7.756569,"2025-11-20T06:15:00.000000000"]
[5.394997,3.888149,3.628891,999.0,-1.092001,99.900024,0.138048,7.102516,7.313454,40.17334,472.100098,5.520241,"2025-11-20T06:30:00.000000000"]
[4.981003,3.566669,3.32222,999.0,-1.141001,99.900024,0.303779,5.472816,5.936989,44.871765,468.5,5.94606,"2025-11-20T06:45:00.000000000"]
[4.667,3.271111,2.939259,999.0,-1.246,99.900024,0.215652,4.416893,4.746407,49.213806,467.100098,6.484337,"2025-11-20T07:00:00.000000000"]
[4.237999,3.040001,2.858521,999.0,-1.271,99.900024,0.322042,5.31118,5.803261,50.40155,467.700195,6.992981,"2025-11-20T07:15:00.000000000"]
[4.125,2.961479,2.788151,999.0,-1.334,99.900024,0.319615,6.611343,7.099716,49.218506,469.5,5.800262,"2025-11-20T07:30:00.000000000"]
[3.063,2.225929,2.137039,999.0,-1.472,99.900024,0.973991,8.644699,10.13295,47.316589,469.899902,4.937157,"2025-11-20T07:45:00.000000000"]
[2.404999,1.765181,1.708891,999.0,-1.509001,99.900024,0.769282,9.160309,10.33577,44.602051,471.799805,3.2369,"2025-11-20T08:00:00.000000000"]
[2.710999,1.977039,1.89333,999.0,-1.617001,99.900024,0.72462,10.252487,11.359695,44.817932,472.100098,5.863403,"2025-11-20T08:15:00.000000000"]
[2.202999,1.611851,1.545931,999.0,-1.705,99.900024,0.474284,10.832138,11.556839,42.922058,471.600098,5.297974,"2025-11-20T08:30:00.000000000"]
[2.227001,1.623699,1.540741,999.0,-1.789,99.900024,1.067671,12.848557,14.47995,43.236145,471.700195,5.916992,"2025-11-20T08:45:00.000000000"]
[2.327,1.68593,1.58,999.0,-1.879,99.900024,1.539011,15.11972,17.471344,39.500122,473.0,6.251991,"2025-11-20T09:00:00.000000000"]
[2.215,1.59481,1.49556,999.0,-2.113998,99.900024,1.715765,15.549744,18.171417,35.074585,473.899902,7.549713,"2025-11-20T09:15:00.000000000"]
[2.091999,1.48963,1.371111,1000.0,-2.647999,99.900024,0.912908,11.060226,12.455154,43.755859,471.899902,6.303192,"2025-11-20T09:30:00.000000000"]
[2.067001,1.469629,1.34889,1000.0,-2.707001,99.900024,0.430567,9.33252,9.990433,48.705688,470.899902,6.267174,"2025-11-20T09:45:00.000000000"]
[2.881001,2.042221,1.852591,1000.0,-2.532001,99.900024,3.280025,14.802994,19.81488,44.832275,470.899902,7.167221,"2025-11-20T10:00:00.000000000"]
[3.227001,2.308151,2.166672,1000.0,-2.427002,99.900024,1.798964,14.331024,17.079834,43.383301,470.600098,7.133148,"2025-11-20T10:15:00.000000000"]
[3.028999,2.221481,2.139999,1000.0,-2.530998,99.900024,0.91783,11.424637,12.827087,46.861633,470.600098,6.592667,"2025-11-20T10:30:00.000000000"]
[2.014999,1.457041,1.374821,1000.0,-2.397999,99.900024,1.699478,14.246994,16.843811,44.57428,471.100098,6.035233,"2025-11-20T10:45:00.000000000"]
[2.283001,1.647409,1.537041,1000.0,-2.383999,99.900024,1.11853,11.288498,12.997604,44.57489,471.0,6.21814,"2025-11-20T11:00:00.000000000"]
[2.634998,1.886669,1.75407,1000.0,-2.455002,99.900024,1.039326,10.715576,12.303665,47.147095,470.700195,6.536232,"2025-11-20T11:15:00.000000000"]
[2.973,2.099258,1.91037,1000.0,-2.418999,99.900024,1.482544,11.933411,14.198746,43.507324,472.200195,4.740784,"2025-11-20T11:30:00.000000000"]
[3.244999,2.284439,2.102959,1000.0,-2.460999,99.900024,2.705257,12.751404,16.88504,42.141418,471.5,6.506157,"2025-11-20T11:45:00.000000000"]
[3.125,2.228889,2.076302,1000.0,-2.556999,99.900024,1.543129,9.247925,11.605835,42.068604,471.200195,5.557129,"2025-11-20T12:00:00.000000000"]
[3.740002,2.654072,2.445179,1000.0,-2.736,99.900024,1.542696,7.67997,10.037216,43.679749,470.799805,6.862671,"2025-11-20T12:15:00.000000000"]
[4.959,3.32296,2.994812,1000.0,-2.865002,99.900024,1.877699,8.810349,11.679474,44.325073,470.799805,7.75119,"2025-11-20T12:30:00.000000000"]
[4.453003,3.101479,2.867409,1000.0,-2.754002,99.900024,2.650196,12.248993,16.298492,42.361206,471.0,6.617241,"2025-11-20T12:45:00.000000000"]
[4.268997,2.96666,2.705929,1000.0,-2.816002,99.900024,2.264137,12.291092,15.750687,43.099243,471.0,5.799751,"2025-11-20T13:00:00.000000000"]
[3.547001,2.494812,2.30444,1000.0,-2.911999,99.900024,2.495331,11.736893,15.549744,44.052917,471.100098,5.64666,"2025-11-20T13:15:00.000000000"]
[3.248001,2.297039,2.153332,1000.0,-2.945999,99.900024,1.593222,9.653305,12.087738,45.53717,470.100098,4.201103,"2025-11-20T13:30:00.000000000"]
[3.199001,2.237041,1.99704,1000.0,-2.740002,99.900024,0.951094,7.984184,9.437454,46.030823,469.899902,5.73661,"2025-11-20T13:45:00.000000000"]
[3.300999,2.257782,1.92667,1000.0,-2.665001,99.900024,0.744261,8.269882,9.40712,48.257141,469.899902,5.392883,"2025-11-20T14:00:00.000000000"]
[3.164001,2.202221,1.935551,1000.0,-2.693001,99.900024,0.583724,7.417686,8.309616,49.252014,469.5,5.92141,"2025-11-20T14:15:00.000000000"]
[2.192001,1.57111,1.454821,1000.0,-2.779999,99.900024,0.458704,7.408607,8.109497,50.001282,469.600098,5.198547,"2025-11-20T14:30:00.000000000"]
[2.459,1.74296,1.57407,1000.0,-2.660999,99.900024,0.756031,8.876282,10.031494,48.592102,471.100098,4.398949,"2025-11-20T14:45:00.000000000"]
[2.569,1.774071,1.56444,1000.0,-2.731998,99.900024,0.554642,6.881241,7.728737,49.299866,470.700195,5.366371,"2025-11-20T15:00:00.000000000"]
[2.566002,1.800739,1.602221,1000.0,-2.653,99.900024,0.671188,8.429657,9.455231,49.480042,470.0,6.161324,"2025-11-20T15:15:00.000000000"]
[2.500999,1.76148,1.57704,1000.0,-2.571999,99.900024,0.35148,7.197472,7.734535,49.603638,469.200195,6.919708,"2025-11-20T15:30:00.000000000"]
[2.509998,1.719999,1.5037,1000.0,-2.418999,99.900024,0.574295,8.288361,9.165878,49.721313,470.399902,7.179733,"2025-11-20T15:45:00.000000000"]
[2.063,1.448151,1.302959,1000.0,-2.431999,99.900024,0.448428,7.321785,8.006989,49.69342,469.700195,5.80442,"2025-11-20T16:00:00.000000000"]
[2.237,1.58,1.4237,1000.0,-2.297001,99.900024,0.477991,8.867645,9.598022,49.085449,470.700195,5.944443,"2025-11-20T16:15:00.000000000"]
[2.32,1.64963,1.5163,1000.0,-2.153999,99.900024,0.404879,9.583405,10.202057,47.296997,472.100098,4.687927,"2025-11-20T16:30:00.000000000"]
[2.521999,1.808149,1.66815,1000.0,-2.157001,99.900024,0.388677,8.492676,9.086578,47.822449,470.200195,5.183159,"2025-11-20T16:45:00.000000000"]
[2.910999,2.102959,1.970369,1000.0,-2.181999,99.900024,0.333469,7.763428,8.272964,49.814331,470.200195,4.382088,"2025-11-20T17:00:00.000000000"]
[2.601002,1.817039,1.59333,1000.0,-2.18,99.900024,0.224426,6.916313,7.259239,51.333252,470.799805,4.987831,"2025-11-20T17:15:00.000000000"]
[2.901001,2.062222,1.883699,1000.0,-2.083,99.900024,0.403487,8.876114,9.492645,50.541687,471.899902,4.158661,"2025-11-20T17:30:00.000000000"]
[2.444,1.778521,1.67482,1000.0,-2.089001,99.900024,0.233781,9.391312,9.748535,49.939941,471.0,3.938721,"2025-11-20T17:45:00.000000000"]
[2.023998,1.472589,1.385191,1000.0,-1.993999,99.900024,0.238022,9.795334,10.159027,49.065063,471.5,4.088013,"2025-11-20T18:00:00.000000000"]
[2.160999,1.57481,1.485929,1000.0,-1.944,99.900024,0.68015,9.612854,10.652115,47.984863,471.5,4.163437,"2025-11-20T18:15:00.000000000"]
[2.584999,1.84963,1.692591,1000.0,-1.938999,99.900024,0.593433,9.81076,10.717529,47.92627,471.700195,4.583633,"2025-11-20T18:30:00.000000000"]
[2.380001,1.683701,1.524441,1000.0,-1.783001,99.900024,0.822322,10.443176,11.699692,47.561951,471.600098,3.858959,"2025-11-20T18:45:00.000000000"]
[2.827999,1.968889,1.76593,1000.0,-1.719999,99.900024,0.619609,8.833679,9.780441,47.189819,470.899902,4.567009,"2025-11-20T19:00:00.000000000"]
[2.581001,1.84074,1.67185,1000.0,-1.719,99.900024,0.45381,8.042236,8.735657,48.551941,470.5,3.790359,"2025-11-20T19:15:00.000000000"]
[2.449001,1.76963,1.66222,1000.0,-1.625,99.900024,0.390387,7.540237,8.136749,49.021484,471.299805,3.927471,"2025-11-20T19:30:00.000000000"]
[3.033001,2.17408,2.013329,1000.0,-1.594999,99.900024,0.246468,7.342377,7.718979,48.991028,471.200195,3.535519,"2025-11-20T19:45:00.000000000"]
[3.125999,2.24667,2.08593,1000.0,-1.582001,99.900024,0.220417,7.263115,7.599915,49.080139,471.100098,2.87352,"2025-11-20T20:00:00.000000000"]
[2.84,2.027409,1.889629,1000.0,-1.423,99.900024,0.468703,7.655251,8.371429,48.529419,470.899902,2.699612,"2025-11-20T20:15:00.000000000"]
[3.379002,2.458519,2.297779,1000.0,-1.364,99.900024,0.440249,7.498604,8.17131,47.154785,470.200195,4.841362,"2025-11-20T20:30:00.000000000"]
[3.902,2.84444,2.690369,1000.0,-1.294001,99.900024,0.21765,5.946007,6.278572,47.730896,469.100098,3.97377,"2025-11-20T20:45:00.000000000"]
[3.306999,2.40963,2.295551,1000.0,-1.125,99.900024,0.204189,5.483559,5.795555,47.491028,469.0,3.314011,"2025-11-20T21:00:00.000000000"]
[3.888,2.832592,2.694069,1000.0,-0.987,99.900024,0.213771,5.442932,5.769577,47.179626,469.0,4.231682,"2025-11-20T21:15:00.000000000"]
[4.014999,2.891109,2.722221,1000.0,-1.01,99.900024,0.185759,4.570374,4.85421,47.334167,468.600098,4.607513,"2025-11-20T21:30:00.000000000"]
[4.323997,3.15704,3.0163,1000.0,-0.99,99.900024,0.196758,4.783066,5.08371,47.14679,470.299805,4.996651,"2025-11-20T21:45:00.000000000"]
[4.327003,3.1563,2.99852,1000.0,-0.889,99.900024,0.157733,4.813614,5.054626,46.460144,470.799805,4.679672,"2025-11-20T22:00:00.000000000"]
[4.481003,3.276291,3.123711,1000.0,-0.809,99.900024,0.171492,4.301643,4.563683,46.78186,470.100098,3.018959,"2025-11-20T22:15:00.000000000"]
[3.571999,2.59481,2.452591,1000.0,-0.719,99.900024,0.149267,4.482056,4.710136,46.195618,469.5,2.846291,"2025-11-20T22:30:00.000000000"]
[3.648998,2.68222,2.57407,1000.0,-0.682,99.900024,0.103829,4.439194,4.597847,45.881104,470.399902,3.589802,"2025-11-20T22:45:00.000000000"]
[3.155998,2.288891,2.145931,1000.0,-0.607,99.900024,0.11731,4.143913,4.323166,45.863831,470.100098,4.466713,"2025-11-20T23:00:00.000000000"]
[2.727001,1.99111,1.888149,1000.0,-0.515,99.900024,0.127649,4.176987,4.372032,45.616211,470.100098,3.295639,"2025-11-20T23:15:00.000000000"]
[2.819,2.051109,1.93111,999.0,-0.476,99.900024,0.30428,4.675919,5.140862,45.094971,469.899902,3.717831,"2025-11-20T23:30:00.000000000"]
[2.772999,2.027409,1.91555,999.0,-0.515,99.900024,0.188089,4.019821,4.30722,44.768799,468.0,3.062809,"2025-11-20T23:45:00.000000000"]
[2.471001,1.805189,1.704439,999.0,-0.442,99.900024,0.1378,4.228119,4.438675,45.108215,467.799805,4.163483,"2025-11-21T00:00:00.000000000"]
[2.613998,1.878521,1.716301,999.0,-0.357,99.900024,0.157561,4.299194,4.539948,45.792419,467.399902,3.579491,"2025-11-21T00:15:00.000000000"]
[2.417,1.73852,1.614071,999.0,-0.232,99.900024,0.467234,4.831474,5.54541,45.353027,467.899902,2.112942,"2025-11-21T00:30:00.000000000"]
[3.681,2.291111,1.464439,999.0,-0.092,99.900024,0.229576,4.001678,4.35247,45.937744,467.399902,2.494732,"2025-11-21T00:45:00.000000000"]
[3.695,2.396301,2.003712,999.0,-0.087,99.900024,0.287033,3.749107,4.187691,47.13147,467.299805,1.89398,"2025-11-21T01:00:00.000000000"]
[3.700001,2.376301,1.84074,999.0,-0.078,99.900024,0.194024,3.537125,3.833591,46.822327,466.899902,3.482349,"2025-11-21T01:15:00.000000000"]
[3.016998,2.046669,1.784441,999.0,-0.1,99.900024,0.089629,2.801365,2.93832,46.490723,466.899902,3.204861,"2025-11-21T01:30:00.000000000"]
[3.227001,2.08593,1.643709,999.0,0.014,99.900024,0.089334,2.791298,2.927799,46.679199,467.100098,3.680511,"2025-11-21T01:45:00.000000000"]
[4.371002,2.624439,1.68074,999.0,0.248,99.900024,0.111514,2.630852,2.801247,47.28656,467.100098,2.4468,"2025-11-21T02:00:00.000000000"]
[5.136002,3.034809,1.984449,999.0,0.453,99.900024,0.126029,2.913708,3.106281,47.528625,466.899902,3.245129,"2025-11-21T02:15:00.000000000"]
[3.083,1.888149,1.2237,999.0,0.667,99.900024,0.115345,2.469898,2.646145,47.731201,467.799805,4.216919,"2025-11-21T02:30:00.000000000"]
[2.841,1.73778,1.146669,999.0,0.749,99.900024,0.09261,2.354862,2.496372,48.235901,467.5,3.328232,"2025-11-21T02:45:00.000000000"]
[2.449001,1.50444,0.915556,999.0,0.704,99.900024,0.084226,2.191235,2.319931,47.852722,467.100098,3.517151,"2025-11-21T03:00:00.000000000"]
[1.467001,0.961482,0.719259,999.0,0.672,99.900024,0.134052,2.353359,2.558189,47.452393,467.799805,3.674881,"2025-11-21T03:15:00.000000000"]
[1.018,0.72,0.608148,999.0,0.716,99.900024,0.126348,2.338215,2.531273,47.567932,467.399902,4.588791,"2025-11-21T03:30:00.000000000"]
[0.911,0.651111,0.558518,1000.0,0.735,99.900024,0.151096,2.279686,2.510559,47.714417,467.200195,3.395721,"2025-11-21T03:45:00.000000000"]
[0.827,0.603703,0.538519,1000.0,0.759,99.900024,0.117408,2.265385,2.444782,47.807129,467.299805,4.23687,"2025-11-21T04:00:00.000000000"]
[0.863,0.612592,0.515556,1000.0,0.795,99.900024,0.199691,2.103436,2.408566,47.865784,467.399902,4.20536,"2025-11-21T04:15:00.000000000"]
[0.849,0.60963,0.513333,1000.0,0.863,99.900024,0.13057,2.078426,2.277939,47.927185,467.5,3.369949,"2025-11-21T04:30:00.000000000"]
[0.852,0.617037,0.554815,1000.0,0.71,99.900024,0.138001,1.963352,2.174217,48.535339,467.399902,3.326,"2025-11-21T04:45:00.000000000"]
[0.774,0.559259,0.497778,1000.0,0.59,99.900024,0.155726,1.941534,2.179482,49.342224,467.5,3.532681,"2025-11-21T05:00:00.000000000"]
[0.767,0.563703,0.504444,1000.0,0.59,99.900024,0.187815,1.884987,2.171967,50.459229,467.299805,4.285164,"2025-11-21T05:15:00.000000000"]
[0.835,0.594815,0.5,1000.0,0.701,99.900024,0.103841,1.972691,2.131359,53.533447,467.700195,3.487911,"2025-11-21T05:30:00.000000000"]
[1.955,1.145929,0.538519,1000.0,0.679,99.900024,0.119564,1.78343,1.966124,52.833557,467.399902,4.335487,"2025-11-21T05:45:00.000000000"]
[0.839,0.581481,0.497037,1001.0,0.011,99.900024,0.111847,2.283993,2.454895,49.792969,468.700195,4.10096,"2025-11-21T06:00:00.000000000"]
[0.685,0.474815,0.401481,1001.0,-0.31,99.900024,0.115537,2.315685,2.492226,48.366028,470.100098,4.469742,"2025-11-21T06:15:00.000000000"]
[0.592,0.42963,0.384444,1001.0,-0.645,99.900024,0.149644,3.218285,3.446941,47.657654,469.299805,5.19973,"2025-11-21T06:30:00.000000000"]
[0.727,0.52,0.462963,1001.0,-0.918,99.900024,0.242543,3.704277,4.074883,47.035461,469.600098,3.76852,"2025-11-21T06:45:00.000000000"]
[1.320999,0.962962,0.891852,1001.0,-1.181,99.900024,0.276412,4.467422,4.889778,46.57019,469.600098,4.099144,"2025-11-21T07:00:00.000000000"]
[1.583,1.131849,1.022961,1001.0,-1.379999,99.900024,0.288964,5.338219,5.779755,46.060486,469.899902,4.970222,"2025-11-21T07:15:00.000000000"]
[1.785999,1.291111,1.18593,1001.0,-1.549,99.900024,0.331516,6.315895,6.822449,45.23291,471.399902,5.137939,"2025-11-21T07:30:00.000000000"]
[2.370998,1.59852,1.299999,1002.0,-1.76,99.900024,0.411514,7.500961,8.129761,44.86377,471.899902,3.650959,"2025-11-21T07:45:00.000000000"]
[2.063999,1.4837,1.365191,1002.0,-1.805,99.900024,0.387292,7.896011,8.487793,44.730957,472.100098,5.18129,"2025-11-21T08:00:00.000000000"]
[2.424,1.67482,1.41704,1002.0,-1.712,99.900024,0.665321,9.444977,10.461578,44.153381,472.600098,5.355171,"2025-11-21T08:15:00.000000000"]
[2.056999,1.485929,1.366671,1002.0,-1.624001,99.900024,0.642931,9.295853,10.278244,44.11615,472.5,3.999229,"2025-11-21T08:30:00.000000000"]
[2.223,1.545931,1.34741,1002.0,-1.691999,99.900024,0.897735,9.276413,10.648148,44.282471,472.399902,7.967651,"2025-11-21T08:45:00.000000000"]
[2.059002,1.458521,1.31778,1003.0,-1.666,99.900024,1.307566,11.173325,13.171295,44.120483,473.200195,4.982239,"2025-11-21T09:00:00.000000000"]
[2.047001,1.467409,1.34,1003.0,-1.686001,99.900024,1.388971,10.284943,12.407288,43.929321,473.399902,5.969772,"2025-11-21T09:15:00.000000000"]
[2.052002,1.49778,1.376301,1003.0,-1.65,99.900024,1.351973,10.869354,12.935181,44.114929,473.799805,6.481117,"2025-11-21T09:30:00.000000000"]
[2.223,1.542959,1.34667,1003.0,-1.613001,99.900024,0.990944,10.369354,11.883514,44.070496,473.600098,5.742783,"2025-11-21T09:45:00.000000000"]
[2.049999,1.43926,1.285191,1003.0,-1.597,99.900024,1.102316,10.064285,11.748627,44.667175,473.700195,6.271088,"2025-11-21T10:00:00.000000000"]
[1.989,1.43185,1.31259,1004.0,-1.573999,99.900024,1.391966,10.070114,12.197037,44.411926,473.700195,5.667747,"2025-11-21T10:15:00.000000000"]
[2.207001,1.556299,1.35556,1004.0,-1.561001,99.900024,1.11713,9.594284,11.301254,44.988831,473.200195,6.204063,"2025-11-21T10:30:00.000000000"]
[2.191002,1.55555,1.39259,1004.0,-1.525,99.900024,1.800322,9.840347,12.591248,44.282043,473.700195,6.580971,"2025-11-21T10:45:00.000000000"]
[2.196999,1.56963,1.40074,1004.0,-1.52,99.900024,1.197405,9.555267,11.384903,44.498962,473.899902,6.318008,"2025-11-21T11:00:00.000000000"]
[2.319,1.64889,1.463699,1005.0,-1.614,99.900024,1.355328,9.322556,11.393494,44.818726,472.700195,5.794838,"2025-11-21T11:15:00.000000000"]
[2.271999,1.617781,1.446671,1005.0,-1.701,99.900024,1.200998,9.183304,11.018433,45.153442,471.700195,5.265991,"2025-11-21T11:30:00.000000000"]
[2.32,1.636299,1.43778,1005.0,-1.808001,99.900024,1.185003,8.605911,10.416595,45.618469,471.799805,5.505463,"2025-11-21T11:45:00.000000000"]
[2.328999,1.65926,1.440741,1005.0,-1.837,99.900024,1.057587,8.386948,10.00293,45.919678,472.100098,5.34626,"2025-11-21T12:00:00.000000000"]
[2.089001,1.48963,1.33481,1005.0,-1.872999,99.900024,1.410435,9.233414,11.38855,46.333618,472.600098,4.919449,"2025-11-21T12:15:00.000000000"]
[2.092999,1.48889,1.33852,1005.0,-1.789,99.900024,1.210194,8.160278,10.009445,46.142334,472.600098,4.577599,"2025-11-21T12:30:00.000000000"]
[1.896,1.359261,1.212589,1006.0,-1.677999,99.0,1.678125,9.3797,11.943878,46.273254,472.600098,4.635223,"2025-11-21T12:45:00.000000000"]
[1.714001,1.221479,1.104441,1006.0,-1.460001,98.099976,1.053631,8.723389,10.333344,47.031677,472.399902,3.81905,"2025-11-21T13:00:00.000000000"]
[2.431,1.57852,1.16296,1006.0,-1.245001,96.900024,1.584139,9.950897,12.37146,46.138794,473.100098,3.704849,"2025-11-21T13:15:00.000000000"]
[2.02,1.42444,1.23926,1006.0,-1.114,96.5,1.590052,11.381226,13.810837,45.673706,473.399902,5.087044,"2025-11-21T13:30:00.000000000"]
[2.091,1.477039,1.273331,1006.0,-1.129,96.0,1.692015,11.673386,14.258774,45.251343,473.799805,3.03426,"2025-11-21T13:45:00.000000000"]
[2.118,1.468889,1.26741,1006.0,-1.264,95.5,1.764252,12.218903,14.914673,45.75,474.5,3.477699,"2025-11-21T14:00:00.000000000"]
[2.252998,1.557779,1.32815,1007.0,-1.416,95.599976,2.246815,13.098877,16.532013,45.871216,474.200195,5.78701,"2025-11-21T14:15:00.000000000"]
[2.409,1.622959,1.35778,1007.0,-1.599001,95.800049,1.517916,12.520691,14.840073,46.647522,473.700195,4.560921,"2025-11-21T14:30:00.000000000"]
[2.539001,1.691111,1.36445,1007.0,-1.698,96.099976,3.133167,15.249176,20.036652,46.054871,474.399902,4.168358,"2025-11-21T14:45:00.000000000"]
[2.375,1.6,1.32518,1007.0,-1.782,96.300049,1.832569,13.586334,16.386505,45.015381,473.899902,4.316467,"2025-11-21T15:00:00.000000000"]
[1.983,1.362221,1.139259,1007.0,-1.787001,96.099976,1.282427,12.376984,14.336533,47.375,473.299805,5.754562,"2025-11-21T15:15:00.000000000"]
[1.976,1.354071,1.136299,1008.0,-1.819,96.300049,0.684093,11.910248,12.955536,48.689453,473.600098,4.449074,"2025-11-21T15:30:00.000000000"]
[1.973,1.34148,1.104441,1008.0,-2.048,96.5,0.699752,12.983185,14.052414,48.668701,474.399902,4.695663,"2025-11-21T15:45:00.000000000"]
[1.922001,1.33852,1.132589,1008.0,-2.257,96.800049,0.850914,11.965591,13.265793,48.881104,473.700195,3.38306,"2025-11-21T16:00:00.000000000"]
[2.129002,1.452591,1.193331,1008.0,-2.273998,96.900024,0.611382,11.651749,12.585938,49.894043,473.5,4.634041,"2025-11-21T16:15:00.000000000"]
[1.808001,1.24667,1.043699,1008.0,-2.228001,96.300049,0.712034,11.640915,12.728897,51.113342,473.399902,3.321339,"2025-11-21T16:30:00.000000000"]
[1.799,1.23926,1.037781,1009.0,-2.272999,95.300049,0.52535,10.424927,11.227661,51.73999,473.399902,6.252808,"2025-11-21T16:45:00.000000000"]
[1.822001,1.27037,1.065929,1009.0,-2.317001,93.400024,0.642002,11.665375,12.646362,52.309631,473.399902,6.065109,"2025-11-21T17:00:00.000000000"]
[1.704,1.191111,1.036301,1009.0,-2.587002,91.900024,0.57656,9.16188,10.042877,53.888916,473.0,3.922112,"2025-11-21T17:15:00.000000000"]
[1.789,1.24963,1.08667,1009.0,-2.764999,91.699951,0.694688,9.688843,10.750336,54.509277,474.299805,5.217468,"2025-11-21T17:30:00.000000000"]
[1.796,1.25481,1.09482,1009.0,-2.91,91.699951,0.761382,9.181503,10.344894,53.444885,474.799805,3.711632,"2025-11-21T17:45:00.000000000"]
[1.964001,1.34296,1.15037,1009.0,-3.034,91.5,0.49718,9.530502,10.290192,54.1474,474.700195,4.403519,"2025-11-21T18:00:00.000000000"]
[1.899,1.34148,1.17852,1010.0,-3.164001,90.699951,0.681479,9.211212,10.252518,54.681091,473.899902,3.26215,"2025-11-21T18:15:00.000000000"]
[1.955,1.39407,1.25481,1010.0,-3.188,90.300049,1.141659,10.369736,12.114197,54.444763,474.0,4.1026,"2025-11-21T18:30:00.000000000"]
[2.077999,1.48815,1.365931,1010.0,-3.111,91.300049,0.645724,11.119598,12.106277,54.193298,475.100098,4.904701,"2025-11-21T18:45:00.000000000"]
[2.064999,1.47407,1.360741,1010.0,-3.187,95.699951,0.616573,11.233871,12.175995,52.195679,475.600098,4.748917,"2025-11-21T19:00:00.000000000"]
[2.279999,1.645929,1.533331,1010.0,-3.367001,96.800049,0.38624,10.601944,11.192123,51.796753,475.600098,4.136223,"2025-11-21T19:15:00.000000000"]
[2.310001,1.634821,1.50963,1010.0,-3.485001,96.199951,0.48948,9.644516,10.392426,53.367737,475.700195,5.761078,"2025-11-21T19:30:00.000000000"]
[2.965,2.108891,1.92667,1011.0,-3.501999,94.5,0.355202,8.653397,9.196152,55.615234,475.299805,5.157928,"2025-11-21T19:45:00.000000000"]
[2.913002,2.097778,1.93037,1011.0,-3.515999,94.300049,0.352306,9.243149,9.781464,56.402405,475.899902,6.192162,"2025-11-21T20:00:00.000000000"]
[3.249001,2.348888,2.168152,1011.0,-3.647999,94.099976,0.238928,7.233315,7.598396,57.687866,475.5,6.160492,"2025-11-21T20:15:00.000000000"]
[3.231998,2.3237,2.147411,1011.0,-3.865002,94.599976,0.27266,7.460556,7.877182,58.327393,473.899902,5.666672,"2025-11-21T20:30:00.000000000"]
[2.991001,2.151852,1.99259,1011.0,-3.958,94.5,0.476457,8.799683,9.52771,57.131897,475.100098,4.640709,"2025-11-21T20:45:00.000000000"]
[3.484001,2.485931,2.286671,1011.0,-3.946999,94.199951,0.126182,8.892059,9.084869,56.142822,474.700195,4.05056,"2025-11-21T21:00:00.000000000"]
[2.917,2.08741,1.92074,1011.0,-3.900002,95.199951,0.234241,8.062225,8.420135,56.15448,474.899902,4.690773,"2025-11-21T21:15:00.000000000"]
[2.873001,2.085178,1.941481,1011.0,-3.77,99.300049,0.253897,6.138367,6.526314,56.519226,473.600098,4.279099,"2025-11-21T21:30:00.000000000"]
[3.320999,2.369629,2.205189,1011.0,-3.798,99.900024,0.192734,5.909225,6.203728,55.760864,473.799805,4.305504,"2025-11-21T21:45:00.000000000"]
[3.588001,2.58667,2.387409,1011.0,-3.756001,99.900024,0.193711,6.704269,7.000259,53.404724,473.799805,5.157082,"2025-11-21T22:00:00.000000000"]
[4.378998,3.165192,2.978519,1011.0,-3.816002,99.900024,0.167101,7.551315,7.806648,49.930603,474.799805,5.487091,"2025-11-21T22:15:00.000000000"]
[3.608002,2.625931,2.474072,1011.0,-3.813,99.900024,0.163282,7.753235,8.002731,47.13916,474.399902,5.79509,"2025-11-21T22:30:00.000000000"]
[3.539001,2.56889,2.425179,1011.0,-3.905998,99.900024,0.23666,11.42012,11.781738,44.013489,475.700195,5.948982,"2025-11-21T22:45:00.000000000"]
[5.275002,3.8563,3.691109,1011.0,-4.050003,99.900024,0.161858,9.50975,9.75708,43.740417,475.600098,5.059807,"2025-11-21T23:00:00.000000000"]
[16.549988,12.162994,11.748108,1011.0,-4.07,99.900024,0.138748,4.751648,4.963654,49.844971,473.100098,8.093567,"2025-11-21T23:15:00.000000000"]
[14.190002,10.370407,9.933334,1011.0,-4.045998,99.900024,0.226505,4.152222,4.498322,51.304749,472.799805,8.413254,"2025-11-21T23:30:00.000000000"]
[6.142998,4.440742,4.221481,1011.0,-4.007004,99.900024,0.202325,4.644142,4.9533,51.076416,472.899902,4.387787,"2025-11-21T23:45:00.000000000"]
[5.309998,3.868889,3.67926,1011.0,-3.860001,99.900024,0.158752,4.242851,4.485428,51.098083,472.899902,4.604469,"2025-11-22T00:00:00.000000000"]
[4.109001,2.994812,2.876301,1011.0,-3.806999,99.900024,0.162709,5.942184,6.190804,50.159729,473.899902,3.928631,"2025-11-22T00:15:00.000000000"]
[4.076004,2.977779,2.82074,1011.0,-3.894001,99.900024,0.170745,6.550972,6.811867,47.831177,474.600098,3.362652,"2025-11-22T00:30:00.000000000"]
[3.193001,2.292591,2.139999,1011.0,-3.757,99.900024,0.126417,3.878899,4.07206,49.589417,473.100098,4.020332,"2025-11-22T00:45:00.000000000"]
[2.791,2.024448,1.874809,1011.0,-3.759998,99.900024,0.159085,3.624271,3.867355,50.363098,473.299805,3.89201,"2025-11-22T01:00:00.000000000"]
[2.578999,1.82741,1.68222,1011.0,-3.734001,99.900024,0.127169,3.347717,3.54203,50.387024,473.299805,3.739101,"2025-11-22T01:15:00.000000000"]
[2.847,2.0163,1.8437,1011.0,-3.673,99.900024,0.159435,3.905525,4.149147,49.677673,474.200195,4.389107,"2025-11-22T01:30:00.000000000"]
[2.233002,1.59407,1.44593,1011.0,-3.574001,99.900024,0.142605,3.793777,4.011681,49.156799,473.899902,3.841011,"2025-11-22T01:45:00.000000000"]
[2.373001,1.692591,1.521481,1010.0,-3.626999,99.900024,0.13031,4.946114,5.145226,48.360657,474.600098,4.130722,"2025-11-22T02:00:00.000000000"]
[2.966,2.113331,1.92815,1011.0,-4.314003,99.900024,0.11523,7.970337,8.146408,45.154541,475.700195,4.019173,"2025-11-22T02:15:00.000000000"]
[2.507,1.787411,1.622959,1011.0,-4.639999,99.900024,0.095425,8.827591,8.973389,43.902832,476.5,5.789803,"2025-11-22T02:30:00.000000000"]
[2.233002,1.58,1.397039,1010.0,-4.722,99.900024,0.107397,9.003189,9.167282,42.673767,478.5,3.670662,"2025-11-22T02:45:00.000000000"]
[2.104,1.485929,1.33407,1010.0,-4.632004,99.900024,0.084423,8.815918,8.944916,42.922119,477.799805,3.979641,"2025-11-22T03:00:00.000000000"]
[2.465,1.73407,1.542959,1010.0,-4.639,99.900024,0.102184,8.20694,8.363083,42.891968,476.799805,3.745762,"2025-11-22T03:15:00.000000000"]
[2.671001,1.871851,1.65111,1010.0,-4.743004,99.900024,0.098428,7.940987,8.091385,42.725891,477.0,4.502937,"2025-11-22T03:30:00.000000000"]
[2.355,1.691851,1.542959,1010.0,-4.834,99.900024,0.076711,8.691605,8.808823,41.921631,478.700195,4.268044,"2025-11-22T03:45:00.000000000"]
[2.313,1.614071,1.452591,1010.0,-4.776001,99.900024,0.103024,8.621872,8.779297,40.940735,479.600098,4.528229,"2025-11-22T04:00:00.000000000"]
[2.337002,1.631109,1.446671,1010.0,-4.661003,99.900024,0.108068,8.597122,8.762253,40.792114,479.5,4.72435,"2025-11-22T04:15:00.000000000"]
[2.533001,1.76222,1.56222,1010.0,-4.590004,99.900024,0.115093,7.900215,8.07608,41.125488,478.299805,5.247421,"2025-11-22T04:30:00.000000000"]
[2.545002,1.7763,1.566669,1010.0,-4.387001,99.900024,0.083526,6.573959,6.701591,42.991943,475.5,4.659538,"2025-11-22T04:45:00.000000000"]
[2.263,1.59333,1.44519,1010.0,-4.196999,99.900024,0.071315,6.13472,6.24369,44.412598,474.399902,4.728607,"2025-11-22T05:00:00.000000000"]
[2.16,1.51778,1.359261,1010.0,-3.928001,99.900024,0.084456,6.541718,6.670769,45.250732,473.600098,4.191887,"2025-11-22T05:15:00.000000000"]
[2.123001,1.477779,1.26889,1010.0,-3.734001,99.900024,0.096774,6.3899,6.537773,45.23761,473.299805,3.944641,"2025-11-22T05:30:00.000000000"]
[1.886999,1.31926,1.135561,1010.0,-3.494999,99.900024,0.114285,5.581581,5.75621,45.703125,473.399902,2.818451,"2025-11-22T05:45:00.000000000"]
[1.806,1.25556,1.1,1010.0,-3.347,99.900024,0.109843,5.381989,5.549828,46.0354,473.299805,3.958302,"2025-11-22T06:00:00.000000000"]
[1.632,1.16222,1.05481,1010.0,-3.175999,99.900024,0.120505,5.428345,5.612473,46.02832,473.399902,1.99015,"2025-11-22T06:15:00.000000000"]
[1.702999,1.18889,1.033331,1009.0,-3.155998,99.900024,0.099804,5.531334,5.683838,45.743042,473.200195,3.144482,"2025-11-22T06:30:00.000000000"]
[1.780001,1.24815,1.09111,1009.0,-3.035999,99.900024,0.084652,6.376175,6.505524,44.863586,473.600098,3.412029,"2025-11-22T06:45:00.000000000"]
[2.057999,1.43926,1.23037,1009.0,-3.018002,99.900024,0.126255,5.639473,5.83239,44.642761,474.100098,3.049419,"2025-11-22T07:00:00.000000000"]
[2.275002,1.57926,1.388149,1009.0,-3.049999,99.900024,0.091767,6.252983,6.393204,43.799438,474.399902,3.17136,"2025-11-22T07:15:00.000000000"]
[2.347,1.67333,1.5037,1009.0,-3.035,99.900024,0.150085,6.896492,7.125824,42.909119,474.299805,3.544868,"2025-11-22T07:30:00.000000000"]
[2.438999,1.73481,1.545179,1009.0,-2.903,99.900024,0.112185,7.056801,7.228218,42.812256,474.700195,2.848782,"2025-11-22T07:45:00.000000000"]
[2.488998,1.73111,1.51259,1009.0,-2.810001,99.900024,0.103929,6.835106,6.993912,42.878479,475.299805,4.094788,"2025-11-22T08:00:00.000000000"]
[2.497002,1.705931,1.457781,1009.0,-2.716999,99.900024,0.103651,6.963722,7.122101,43.289551,475.700195,3.300758,"2025-11-22T08:15:00.000000000"]
[2.361,1.646669,1.39926,1009.0,-2.631001,99.900024,0.10551,6.920715,7.08194,43.143494,475.100098,2.588539,"2025-11-22T08:30:00.000000000"]
[2.177002,1.529631,1.306669,1009.0,-2.618999,99.900024,0.102172,6.496468,6.652588,42.521729,475.600098,2.47789,"2025-11-22T08:45:00.000000000"]
[2.089001,1.479259,1.264441,1009.0,-2.654999,99.900024,0.091462,7.484245,7.624001,41.88324,476.200195,4.41243,"2025-11-22T09:00:00.000000000"]
[2.153,1.50148,1.24519,1009.0,-2.643002,99.900024,0.208256,7.856239,8.174454,41.74646,475.700195,2.612579,"2025-11-22T09:15:00.000000000"]
[2.370998,1.624451,1.294069,1009.0,-2.66,99.900024,0.168487,7.213593,7.471039,41.648987,475.899902,3.223209,"2025-11-22T09:30:00.000000000"]
[2.408001,1.65556,1.32444,1009.0,-2.338001,99.900024,0.246719,8.008377,8.385361,41.572021,475.600098,4.158669,"2025-11-22T09:45:00.000000000"]
[2.638,1.772591,1.360741,1009.0,-2.0,99.900024,0.297773,6.547234,7.002235,42.416077,475.100098,3.217781,"2025-11-22T10:00:00.000000000"]
[2.817001,1.91481,1.50444,1009.0,-1.968,99.900024,0.338343,7.219421,7.736412,42.72229,475.0,2.891319,"2025-11-22T10:15:00.000000000"]
[3.014999,2.030369,1.6,1009.0,-1.677999,99.900024,0.652194,8.754623,9.751175,41.644897,475.5,4.94281,"2025-11-22T10:30:00.000000000"]
[2.910999,2.033329,1.66741,1009.0,-1.111,99.900024,0.479427,6.953835,7.686401,42.970337,474.299805,4.012733,"2025-11-22T10:45:00.000000000"]
[3.038002,2.07333,1.66222,1009.0,-1.007,99.900024,0.68285,8.483307,9.526703,43.405334,474.799805,4.313332,"2025-11-22T11:00:00.000000000"]
[3.027,2.119259,1.73333,1008.0,-0.6,99.900024,0.535228,8.204941,9.022766,43.052612,474.0,4.147324,"2025-11-22T11:15:00.000000000"]
[3.273998,2.24815,1.793329,1008.0,-0.026,99.900024,0.613288,6.657143,7.594246,44.542908,474.0,3.431431,"2025-11-22T11:30:00.000000000"]
[3.234001,2.25481,1.84889,1008.0,0.441,99.900024,0.423541,6.355133,7.002304,46.243591,472.700195,4.181023,"2025-11-22T11:45:00.000000000"]
[3.561001,2.443699,1.93852,1008.0,0.625,99.900024,0.676161,6.721565,7.754738,46.509277,473.100098,4.200531,"2025-11-22T12:00:00.000000000"]
[3.528999,2.40593,1.84667,1008.0,1.009001,99.900024,0.546528,6.397758,7.232849,47.623718,473.200195,3.083672,"2025-11-22T12:15:00.000000000"]
[3.227001,2.240002,1.74074,1008.0,1.252001,99.900024,0.725751,7.193794,8.30275,48.02301,472.899902,4.677429,"2025-11-22T12:30:00.000000000"]
[2.973999,2.062962,1.65704,1008.0,1.315001,99.900024,0.294038,5.699646,6.148933,49.123657,471.899902,4.284462,"2025-11-22T12:45:00.000000000"]
[2.997002,2.082222,1.5963,1008.0,1.283001,99.900024,0.790463,8.174103,9.381927,48.699036,472.399902,2.282131,"2025-11-22T13:00:00.000000000"]
[2.73,1.886669,1.466671,1007.0,1.365,99.900024,0.666263,8.590622,9.608673,46.633118,473.200195,2.8428,"2025-11-22T13:15:00.000000000"]
[2.837002,1.954069,1.485189,1007.0,1.577999,99.900024,0.358183,6.705154,7.252464,47.933472,471.899902,3.12376,"2025-11-22T13:30:00.000000000"]
[2.659,1.82963,1.39407,1007.0,1.855,99.900024,0.414012,5.962799,6.595406,50.000977,470.600098,3.92305,"2025-11-22T13:45:00.000000000"]
[2.653,1.861481,1.48963,1007.0,1.962999,99.900024,0.304715,5.988159,6.453766,51.249939,470.799805,3.211941,"2025-11-22T14:00:00.000000000"]
[2.743,1.9163,1.49259,1007.0,2.009998,99.900024,0.276513,7.343605,7.766113,50.540161,471.399902,2.814362,"2025-11-22T14:15:00.000000000"]
[2.575001,1.798519,1.41481,1007.0,1.978001,99.900024,0.298104,8.225967,8.681473,48.703369,471.799805,3.002949,"2025-11-22T14:30:00.000000000"]
[2.483002,1.710369,1.32222,1007.0,2.07,99.900024,0.206811,6.829391,7.145401,49.106445,472.100098,3.828331,"2025-11-22T14:45:00.000000000"]
[2.441002,1.720739,1.34667,1007.0,2.124001,99.900024,0.255133,7.646736,8.036575,49.161011,472.399902,3.479221,"2025-11-22T15:00:00.000000000"]
[2.563,1.786671,1.384439,1006.0,2.222,99.900024,0.321758,8.934616,9.42627,48.741211,472.100098,4.107933,"2025-11-22T15:15:00.000000000"]
[2.566002,1.817039,1.43259,1006.0,2.348999,99.900024,0.26364,8.394287,8.797134,48.557007,470.399902,3.05558,"2025-11-22T15:30:00.000000000"]
[2.527,1.791849,1.41852,1006.0,2.499001,99.900024,0.237886,7.318665,7.682152,50.249268,470.5,4.106812,"2025-11-22T15:45:00.000000000"]
[2.469002,1.74815,1.41852,1006.0,2.611,99.900024,0.160355,5.410278,5.655304,51.951172,470.0,4.213211,"2025-11-22T16:00:00.000000000"]
[2.547001,1.787411,1.40296,1006.0,2.596001,99.900024,0.1497,5.071556,5.300301,53.297241,469.200195,4.253822,"2025-11-22T16:15:00.000000000"]
[2.660999,1.82296,1.41259,1006.0,2.641998,99.900024,0.175896,4.631454,4.900223,53.240784,469.100098,3.674191,"2025-11-22T16:30:00.000000000"]
[2.375,1.67185,1.296301,1006.0,2.717999,99.900024,0.089985,4.2677,4.405197,53.397705,468.899902,3.87719,"2025-11-22T16:45:00.000000000"]
[2.418999,1.67482,1.26667,1006.0,2.851002,99.900024,0.337722,5.235832,5.751869,52.927917,468.600098,4.147438,"2025-11-22T17:00:00.000000000"]
[2.320999,1.625931,1.24889,1006.0,2.886002,99.900024,0.157964,4.496605,4.737968,53.710754,468.700195,4.003036,"2025-11-22T17:15:00.000000000"]
[2.367001,1.66445,1.25926,1006.0,2.966,99.900024,0.116407,4.389175,4.567047,54.229675,468.799805,4.070801,"2025-11-22T17:30:00.000000000"]
[2.445999,1.700001,1.285191,1006.0,3.061001,99.900024,0.11778,3.974186,4.154152,54.926025,468.600098,4.390114,"2025-11-22T17:45:00.000000000"]
[2.334999,1.615561,1.216301,1006.0,3.069,99.900024,0.126024,4.113655,4.306221,55.086243,468.700195,3.8009,"2025-11-22T18:00:00.000000000"]
[2.483002,1.714069,1.280741,1006.0,3.138,99.900024,0.145357,4.094727,4.316833,55.483276,468.299805,3.992741,"2025-11-22T18:15:00.000000000"]
[2.507,1.73111,1.288151,1006.0,3.166,99.900024,0.141813,4.101105,4.317795,55.169556,468.600098,4.775963,"2025-11-22T18:30:00.000000000"]
[2.404999,1.67333,1.27704,1006.0,3.205002,99.900024,0.092725,3.886047,4.027733,55.017212,468.799805,3.743778,"2025-11-22T18:45:00.000000000"]
[2.513,1.72963,1.299999,1006.0,3.273998,99.900024,0.148137,3.653248,3.879604,56.045593,468.200195,5.61879,"2025-11-22T19:00:00.000000000"]
[2.59,1.814079,1.368151,1006.0,3.262001,99.900024,0.153855,3.758362,3.993454,55.624756,468.200195,4.847588,"2025-11-22T19:15:00.000000000"]
[2.648998,1.800739,1.287411,1006.0,3.361,99.900024,0.103631,3.935547,4.093895,55.246826,468.299805,4.258339,"2025-11-22T19:30:00.000000000"]
[2.550999,1.76815,1.305929,1006.0,3.32,99.900024,0.170527,3.533764,3.794327,54.984802,468.399902,5.063591,"2025-11-22T19:45:00.000000000"]
[2.567001,1.75333,1.277781,1006.0,3.367001,99.900024,0.099421,3.202583,3.3545,54.820374,467.799805,4.851051,"2025-11-22T20:00:00.000000000"]
[2.763,1.888149,1.35037,1005.0,3.479,99.900024,0.159601,3.200333,3.444202,54.951599,467.5,5.017487,"2025-11-22T20:15:00.000000000"]
[2.813,1.943701,1.47481,1005.0,3.464001,99.900024,0.1185,3.209568,3.390636,55.088379,468.299805,6.439209,"2025-11-22T20:30:00.000000000"]
[2.845001,1.957781,1.472589,1006.0,3.505001,99.900024,0.171493,3.275146,3.537189,54.545837,468.5,5.752747,"2025-11-22T20:45:00.000000000"]
[2.855,2.004452,1.537781,1006.0,3.492001,100.0,0.163114,3.460331,3.709568,54.526489,468.600098,6.551514,"2025-11-22T21:00:00.000000000"]
[2.757,1.92074,1.468889,1006.0,3.504002,99.900024,0.118604,2.939785,3.121014,54.434753,468.399902,4.764931,"2025-11-22T21:15:00.000000000"]
[2.958,2.07185,1.5837,1006.0,3.521,100.0,0.159798,3.11401,3.358181,54.360596,468.399902,6.722313,"2025-11-22T21:30:00.000000000"]
[3.132999,2.17408,1.566669,1006.0,3.509998,99.900024,0.120747,3.157078,3.341579,53.669434,468.100098,6.135628,"2025-11-22T21:45:00.000000000"]
[3.117001,2.17852,1.5963,1006.0,3.466,99.900024,0.122652,3.256149,3.443562,53.03717,467.799805,7.609283,"2025-11-22T22:00:00.000000000"]
[3.041,2.10741,1.548149,1006.0,3.321999,99.900024,0.172461,3.688377,3.951897,51.507263,467.700195,5.710358,"2025-11-22T22:15:00.000000000"]
[3.196999,2.228149,1.637039,1006.0,3.268002,99.900024,0.121799,3.571144,3.757252,50.837463,468.100098,7.40509,"2025-11-22T22:30:00.000000000"]
[3.355,2.3563,1.785931,1006.0,3.275002,99.900024,0.185537,3.837082,4.120583,50.650757,467.700195,7.881683,"2025-11-22T22:45:00.000000000"]
[4.051003,2.775558,2.030369,1006.0,3.317001,99.900024,0.113022,3.376591,3.54929,50.758179,467.399902,6.204689,"2025-11-22T23:00:00.000000000"]
[3.809002,2.59185,1.809629,1006.0,3.348,99.900024,0.146621,3.471157,3.695194,50.806152,467.100098,6.958153,"2025-11-22T23:15:00.000000000"]
[3.583,2.465179,1.75704,1006.0,3.519001,99.900024,0.107503,2.756996,2.921261,51.473389,467.399902,6.40126,"2025-11-22T23:30:00.000000000"]
[3.546001,2.43037,1.711109,1006.0,3.688,99.900024,0.105885,2.653481,2.815273,52.408875,467.399902,6.684402,"2025-11-22T23:45:00.000000000"]
[3.505001,2.362961,1.615561,1006.0,3.802002,99.900024,0.144673,2.568516,2.789574,53.284729,466.799805,7.424454,"2025-11-23T00:00:00.000000000"]
[3.811001,2.544449,1.636299,1006.0,3.853001,99.900024,0.090817,2.608566,2.747334,53.825012,467.200195,8.649475,"2025-11-23T00:15:00.000000000"]
[3.513,2.40593,1.603701,1006.0,3.821999,99.900024,0.153525,2.933372,3.167957,53.228333,468.100098,8.364975,"2025-11-23T00:30:00.000000000"]
[3.775002,2.544449,1.67482,1006.0,3.946999,99.900024,0.091442,2.704079,2.843803,53.451782,468.100098,6.931068,"2025-11-23T00:45:00.000000000"]
[3.745998,2.49556,1.637039,1006.0,4.138,99.5,0.131406,2.668934,2.86972,54.593872,468.100098,7.775597,"2025-11-23T01:00:00.000000000"]
[3.771,2.514069,1.624451,1006.0,4.345001,98.599976,0.060086,2.67514,2.766953,55.570923,468.100098,8.824844,"2025-11-23T01:15:00.000000000"]
[3.811001,2.58963,1.68815,1006.0,4.402,98.300049,0.092382,2.510181,2.651344,56.627258,468.399902,8.997452,"2025-11-23T01:30:00.000000000"]
[3.853001,2.59111,1.66815,1006.0,4.310997,99.0,0.108705,2.440273,2.606377,56.46814,468.100098,8.568192,"2025-11-23T01:45:00.000000000"]
[3.719002,2.545929,1.67556,1006.0,4.197998,99.599976,0.098773,2.13398,2.284908,55.698303,468.299805,8.512207,"2025-11-23T02:00:00.000000000"]
[3.625,2.468891,1.618521,1006.0,4.152,99.900024,0.121919,2.371452,2.557747,54.978271,468.799805,9.479462,"2025-11-23T02:15:00.000000000"]
[3.705002,2.5163,1.645189,1006.0,4.151001,99.900024,0.11253,2.065132,2.23708,53.821045,469.200195,9.163544,"2025-11-23T02:30:00.000000000"]
[3.782001,2.57407,1.69556,1006.0,4.161003,100.0,0.104877,2.027309,2.187561,53.638977,468.799805,8.558105,"2025-11-23T02:45:00.000000000"]
[4.014999,2.705929,1.77704,1006.0,4.004997,99.900024,0.084406,2.13802,2.266994,53.194275,468.899902,9.041031,"2025-11-23T03:00:00.000000000"]
[4.158997,2.82074,1.83333,1006.0,3.866001,99.900024,0.101053,2.200478,2.354889,52.124756,469.200195,9.294846,"2025-11-23T03:15:00.000000000"]
[4.223,2.868889,1.9,1006.0,3.749001,99.900024,0.079007,2.353661,2.47438,51.119934,469.5,8.726883,"2025-11-23T03:30:00.000000000"]
[4.441002,2.992592,1.9837,1006.0,3.73,99.900024,0.092538,2.353954,2.495354,50.565613,469.299805,8.387604,"2025-11-23T03:45:00.000000000"]
[4.319,2.963699,1.984449,1006.0,3.674999,99.900024,0.09999,2.345711,2.498493,49.765137,469.399902,9.317001,"2025-11-23T04:00:00.000000000"]
[4.282997,2.942959,2.043701,1006.0,3.577999,99.900024,0.095544,2.39127,2.537262,48.850891,470.100098,9.816833,"2025-11-23T04:15:00.000000000"]
[4.237,2.953331,2.133331,1006.0,3.533001,99.900024,0.094943,2.490459,2.635532,47.957031,470.299805,8.516495,"2025-11-23T04:30:00.000000000"]
[4.455002,3.131851,2.33556,1006.0,3.471001,99.900024,0.085361,2.59462,2.725048,47.126282,470.899902,9.617676,"2025-11-23T04:45:00.000000000"]
[4.564003,3.224442,2.437038,1006.0,3.407001,99.900024,0.090123,2.754444,2.892155,46.390564,471.0,9.131805,"2025-11-23T05:00:00.000000000"]
[4.567001,3.224442,2.511848,1005.0,3.299,99.900024,0.100032,2.727951,2.880798,45.95343,471.200195,8.256531,"2025-11-23T05:15:00.000000000"]
[4.677002,3.348888,2.715561,1005.0,3.182999,99.900024,0.095824,3.00853,3.154949,45.362061,471.5,7.033211,"2025-11-23T05:30:00.000000000"]
[4.951004,3.556301,2.896301,1005.0,3.108002,99.900024,0.108201,3.006268,3.1716,44.642578,471.200195,7.999611,"2025-11-23T05:45:00.000000000"]
[5.448997,3.874821,3.126671,1005.0,3.073002,99.900024,0.089431,3.040817,3.177467,44.526489,471.5,7.970673,"2025-11-23T06:00:00.000000000"]
[5.541,3.98296,3.353329,1005.0,3.014,99.900024,0.109361,3.296112,3.463215,43.745605,472.200195,7.495087,"2025-11-23T06:15:00.000000000"]
[5.993004,4.326668,3.668152,1005.0,3.004002,99.900024,0.128973,3.374146,3.571217,43.348328,472.200195,7.908287,"2025-11-23T06:30:00.000000000"]
[6.371002,4.600739,4.00074,1005.0,3.036999,99.900024,0.092544,3.348267,3.489674,43.264832,472.0,9.25766,"2025-11-23T06:45:00.000000000"]
[6.946999,5.042961,4.430367,1005.0,3.115002,99.900024,0.08131,3.12468,3.24892,44.022644,472.399902,9.106186,"2025-11-23T07:00:00.000000000"]
[7.554001,5.480743,4.876297,1005.0,3.095001,99.900024,0.094249,3.342674,3.486687,43.861389,472.700195,8.665741,"2025-11-23T07:15:00.000000000"]
[8.169998,5.933327,5.314819,1005.0,3.170002,99.900024,0.117451,3.807022,3.986488,43.86554,473.0,9.931534,"2025-11-23T07:30:00.000000000"]
[8.680008,6.281479,5.611847,1005.0,3.341999,99.900024,0.108756,3.825386,3.991566,44.16748,473.100098,9.113235,"2025-11-23T07:45:00.000000000"]
[8.5,6.214813,5.694069,1006.0,3.463001,99.900024,0.147437,3.860928,4.086212,44.658569,472.799805,9.644699,"2025-11-23T08:00:00.000000000"]
[9.130005,6.599998,5.992592,1005.0,3.529999,99.900024,0.090006,4.221016,4.358543,45.422302,472.700195,10.217697,"2025-11-23T08:15:00.000000000"]
[9.199997,6.740753,6.244453,1005.0,3.618,99.900024,0.102923,3.502995,3.660263,46.620605,471.600098,10.227493,"2025-11-23T08:30:00.000000000"]
[9.369995,6.844452,6.259262,1005.0,3.659,99.900024,0.122201,3.264473,3.451199,47.324707,471.700195,10.706497,"2025-11-23T08:45:00.000000000"]
[9.449997,6.881477,6.244453,1005.0,3.658001,99.699951,0.134859,3.546104,3.752167,48.054993,472.100098,10.694794,"2025-11-23T09:00:00.000000000"]
[9.440002,6.881477,6.362961,1005.0,3.574001,99.900024,0.101154,3.743469,3.898037,47.881592,472.899902,7.7211,"2025-11-23T09:15:00.000000000"]
[9.419998,6.874069,6.385178,1005.0,3.462002,99.599976,0.126442,4.141823,4.33503,47.412903,472.399902,8.585587,"2025-11-23T09:30:00.000000000"]
[9.699997,7.081482,6.555557,1005.0,3.375,99.900024,0.141177,4.777466,4.993179,46.911621,472.600098,9.782883,"2025-11-23T09:45:00.000000000"]
[9.539993,7.007408,6.629631,1005.0,3.290001,99.900024,0.106387,4.965881,5.128441,45.36554,472.899902,9.849167,"2025-11-23T10:00:00.000000000"]
[10.070007,7.400002,7.022217,1005.0,3.231998,99.900024,0.115308,4.963501,5.139687,45.062744,472.799805,9.96814,"2025-11-23T10:15:00.000000000"]
[10.630005,7.77037,7.266663,1005.0,3.252998,99.900024,0.179705,4.112022,4.386612,45.54657,472.5,9.129654,"2025-11-23T10:30:00.000000000"]
[10.910004,7.955559,7.481491,1005.0,3.293999,99.900024,0.22439,4.633118,4.975983,45.767761,472.5,10.211105,"2025-11-23T10:45:00.000000000"]
[11.210007,8.177765,7.651848,1005.0,3.334,98.800049,0.329783,5.461586,5.965492,45.901611,473.200195,8.465271,"2025-11-23T11:00:00.000000000"]
[11.330002,8.23703,7.711113,1005.0,3.27,98.0,0.331678,6.000359,6.507164,46.106018,472.899902,9.627075,"2025-11-23T11:15:00.000000000"]
[11.240005,8.185196,7.59259,1005.0,3.256001,95.800049,0.313317,5.829514,6.308258,46.163452,473.200195,9.331314,"2025-11-23T11:30:00.000000000"]
[11.529999,8.392593,7.703697,1005.0,3.506001,90.800049,0.295228,5.198738,5.649841,48.483826,473.100098,10.712906,"2025-11-23T11:45:00.000000000"]
[11.369995,8.259247,7.599998,1005.0,3.827999,85.800049,0.416711,5.503357,6.140091,50.754456,471.799805,9.420258,"2025-11-23T12:00:00.000000000"]
[11.509995,8.325928,7.518509,1005.0,3.869999,84.099976,0.453633,5.684128,6.377274,52.138306,471.799805,10.087204,"2025-11-23T12:15:00.000000000"]
[10.460007,7.59259,6.992592,1005.0,3.988998,79.630005,0.467632,5.520432,6.234978,52.996216,472.0,9.190369,"2025-11-23T12:30:00.000000000"]
[9.539993,6.918518,6.348152,1004.0,4.056,76.73999,0.3862,5.269127,5.859245,53.701538,471.5,7.204811,"2025-11-23T12:45:00.000000000"]
[8.649994,6.244453,5.646667,1004.0,4.244003,73.109985,0.375449,5.508614,6.082298,54.222656,471.399902,7.016312,"2025-11-23T13:00:00.000000000"]
[7.827003,5.662964,5.192589,1004.0,4.302002,70.469971,0.294573,5.420525,5.870636,54.525208,471.299805,7.889374,"2025-11-23T13:15:00.000000000"]
[7.386002,5.365929,4.899261,1004.0,4.382004,69.219971,0.326664,5.820984,6.320122,54.750183,471.200195,6.196136,"2025-11-23T13:30:00.000000000"]
[7.019997,5.082222,4.58445,1004.0,4.580002,68.959961,0.30075,5.580009,6.039551,54.764526,471.399902,7.150299,"2025-11-23T13:45:00.000000000"]
[6.629997,4.803703,4.358521,1004.0,4.507004,69.530029,0.214338,5.147995,5.475502,55.154358,470.600098,7.175774,"2025-11-23T14:00:00.000000000"]
[6.475998,4.611107,4.116302,1004.0,4.453003,70.27002,0.292745,5.274239,5.72155,55.366882,470.399902,10.076401,"2025-11-23T14:15:00.000000000"]
[6.086998,4.307411,3.862968,1004.0,4.170998,69.890015,0.26972,5.205261,5.617393,56.072876,472.399902,null,"2025-11-23T14:30:00.000000000"]
[6.007004,4.248894,3.72963,1004.0,4.028999,68.690063,0.328785,6.505814,7.008194,55.961121,473.200195,null,"2025-11-23T14:45:00.000000000"]
[5.559998,3.954071,3.474819,1004.0,3.812,70.719971,0.200863,5.121078,5.428001,56.097168,472.399902,10.309494,"2025-11-23T15:00:00.000000000"]
[5.380997,3.83926,3.360001,1003.0,3.646,72.040039,0.153749,5.957695,6.192627,55.750793,472.0,9.447174,"2025-11-23T15:15:00.000000000"]
[5.429001,3.794819,3.292591,1003.0,3.543999,72.290039,0.159833,6.762337,7.006561,54.512329,472.899902,8.849197,"2025-11-23T15:30:00.000000000"]
[5.195,3.653332,3.151852,1003.0,3.470001,71.0,0.13912,7.499435,7.712013,53.854736,472.200195,7.428833,"2025-11-23T15:45:00.000000000"]
[4.851997,3.360741,2.944439,1003.0,3.377998,71.420044,0.15005,6.292404,6.521683,54.483398,470.899902,9.833633,"2025-11-23T16:00:00.000000000"]
[4.829002,3.360741,2.871849,1003.0,3.257999,72.47998,0.127212,7.324692,7.519073,53.934814,471.200195,10.134506,"2025-11-23T16:15:00.000000000"]
[4.935997,3.360741,2.799259,1003.0,3.136002,73.530029,0.147529,8.830261,9.055695,52.772705,472.100098,9.564301,"2025-11-23T16:30:00.000000000"]
[4.657997,3.17704,2.65778,1003.0,3.092999,72.109985,0.123736,9.16832,9.357376,51.895447,472.200195,9.661636,"2025-11-23T16:45:00.000000000"]
[4.237,2.963699,2.550369,1003.0,3.081001,71.079956,0.14431,8.110107,8.330612,53.066467,472.0,9.150803,"2025-11-23T17:00:00.000000000"]
[4.619003,3.07185,2.534081,1003.0,2.995998,71.219971,0.157142,7.312813,7.552925,53.945923,471.100098,9.729477,"2025-11-23T17:15:00.000000000"]
[5.033997,3.224442,2.57259,1003.0,2.946999,70.109985,0.143555,7.235245,7.454597,54.221741,471.299805,10.777008,"2025-11-23T17:30:00.000000000"]
[4.832001,3.082222,2.529629,1003.0,2.917,68.75,0.195665,7.752792,8.051773,54.313843,471.200195,10.132706,"2025-11-23T17:45:00.000000000"]
[4.488998,3.078522,2.622959,1003.0,2.913002,67.089966,0.119111,7.551514,7.733521,54.704468,470.899902,9.887558,"2025-11-23T18:00:00.000000000"]
[4.414001,3.02,2.545189,1003.0,2.811001,67.119995,0.181417,7.412262,7.689468,54.946289,471.200195,9.840546,"2025-11-23T18:15:00.000000000"]
[4.191002,2.831852,2.34296,1003.0,2.684002,67.569946,0.222544,9.327835,9.667892,53.131348,472.0,8.744568,"2025-11-23T18:30:00.000000000"]
[4.483002,2.73259,2.237782,1003.0,2.639,67.310059,0.128815,9.753281,9.950104,52.84613,471.700195,8.544403,"2025-11-23T18:45:00.000000000"]
[4.042999,2.578522,2.15778,1003.0,2.646999,66.670044,0.140602,9.720581,9.935425,52.842651,471.100098,8.966583,"2025-11-23T19:00:00.000000000"]
[4.114998,2.674068,2.23037,1003.0,2.566002,65.819946,0.126351,9.576065,9.769135,53.532837,470.700195,9.686188,"2025-11-23T19:15:00.000000000"]
[4.582001,2.81852,2.285179,1003.0,2.476002,65.430054,0.154323,9.480957,9.716766,53.555298,470.899902,9.648224,"2025-11-23T19:30:00.000000000"]
[5.266998,2.941479,2.221481,1003.0,2.408001,65.640015,0.102187,9.894394,10.050537,53.825928,469.899902,10.356796,"2025-11-23T19:45:00.000000000"]
[4.813004,2.810371,2.118519,1003.0,2.334,66.170044,0.103019,10.620773,10.778183,53.814697,469.899902,10.046906,"2025-11-23T20:00:00.000000000"]
[4.710999,2.772591,2.291111,1003.0,2.234001,66.709961,0.095104,12.234848,12.380157,52.670898,470.0,9.844803,"2025-11-23T20:15:00.000000000"]
[4.775002,2.815552,2.301479,1002.0,2.155998,67.339966,0.099268,11.974777,12.126465,52.176147,469.899902,10.739807,"2025-11-23T20:30:00.000000000"]
[4.887001,2.640739,2.110371,1002.0,2.091,68.190063,0.101108,11.954285,12.108765,52.323303,469.399902,9.474335,"2025-11-23T20:45:00.000000000"]
[5.698997,2.777779,2.045189,1002.0,2.028,69.180054,0.111127,9.762177,9.931976,53.830322,468.5,10.598602,"2025-11-23T21:00:00.000000000"]
[6.175003,2.915562,2.022221,1002.0,2.012001,70.199951,0.094637,9.694824,9.839432,54.740295,468.799805,11.527206,"2025-11-23T21:15:00.000000000"]
[6.147003,2.990372,2.149632,1002.0,1.943001,71.390015,0.117084,9.895798,10.074707,54.270935,469.600098,12.079895,"2025-11-23T21:30:00.000000000"]
[5.153,2.575562,1.89259,1002.0,2.006001,72.069946,0.093107,9.362503,9.504761,54.550171,469.399902,11.300003,"2025-11-23T21:45:00.000000000"]
[4.653,2.461479,1.85482,1002.0,1.906,73.719971,0.103209,7.512756,7.670456,55.710388,468.299805,10.410797,"2025-11-23T22:00:00.000000000"]
[4.957001,2.59481,1.882219,1002.0,1.917999,74.530029,0.096056,8.375381,8.522156,55.608459,468.600098,11.388306,"2025-11-23T22:15:00.000000000"]
[4.816002,2.74741,2.042961,1002.0,1.966,75.150024,0.114522,6.47863,6.653618,56.144104,468.5,11.713898,"2025-11-23T22:30:00.000000000"]
[4.550003,2.612591,1.977039,1002.0,1.958,76.440063,0.102981,5.888885,6.046242,57.874084,468.100098,11.725098,"2025-11-23T22:45:00.000000000"]
[3.748001,2.34148,1.865191,1002.0,1.898001,77.719971,0.098129,6.995049,7.144989,56.904785,468.5,9.848419,"2025-11-23T23:00:00.000000000"]
[4.028999,2.439999,1.83926,1002.0,1.990999,77.310059,0.101422,4.579124,4.734093,58.236694,467.299805,11.254501,"2025-11-23T23:15:00.000000000"]
[3.069,2.06889,1.706671,1002.0,1.997,76.880005,0.110459,4.536385,4.705162,59.634827,467.0,10.3134,"2025-11-23T23:30:00.000000000"]
[3.145,2.095551,1.67704,1002.0,1.906,77.719971,0.080962,4.306114,4.429825,59.804138,466.899902,8.389984,"2025-11-23T23:45:00.000000000"]
[3.438,2.284439,1.817039,1001.0,1.811001,79.089966,0.110973,4.38784,4.557411,59.644409,466.5,7.747589,"2025-11-24T00:00:00.000000000"]
[2.722,1.860001,1.540741,1001.0,1.708,80.699951,0.11697,4.007156,4.18589,59.350525,466.600098,7.125122,"2025-11-24T00:15:00.000000000"]
[2.401001,1.637039,1.288151,1001.0,1.613001,82.199951,0.104991,5.088753,5.249176,58.409607,467.200195,6.519997,"2025-11-24T00:30:00.000000000"]
[2.663002,1.800739,1.43704,1001.0,1.555,82.900024,0.095771,5.09996,5.246292,58.021973,466.899902,6.788361,"2025-11-24T00:45:00.000000000"]
[3.007999,2.10815,1.806669,1001.0,1.535,83.900024,0.130314,5.119095,5.318214,58.275513,466.600098,6.160713,"2025-11-24T01:00:00.000000000"]
[2.648998,1.82222,1.457781,1001.0,1.523001,85.5,0.110941,5.439011,5.608521,58.418091,466.700195,6.707008,"2025-11-24T01:15:00.000000000"]
[2.845001,1.91481,1.52519,1001.0,1.476999,87.400024,0.08734,4.154343,4.287796,58.962646,466.799805,7.499313,"2025-11-24T01:30:00.000000000"]
[2.735001,1.852591,1.43852,1001.0,1.478001,89.0,0.124048,4.049477,4.239021,59.329468,466.299805,7.355751,"2025-11-24T01:45:00.000000000"]
[2.485001,1.711109,1.39481,1001.0,1.518,89.300049,0.103122,3.986549,4.144119,59.568787,466.200195,7.750359,"2025-11-24T02:00:00.000000000"]
[2.604,1.780001,1.395559,1000.0,1.433001,90.699951,0.109943,4.6092,4.777191,58.894348,466.899902,7.057999,"2025-11-24T02:15:00.000000000"]
[2.515999,1.75111,1.41926,1000.0,1.459,91.0,0.098145,3.894196,4.044159,58.442444,466.5,7.297813,"2025-11-24T02:30:00.000000000"]
[2.463001,1.726669,1.378521,1000.0,1.378,91.900024,0.090586,2.847256,2.985672,59.064575,467.0,6.623268,"2025-11-24T02:45:00.000000000"]
[2.618999,1.806669,1.42444,1000.0,1.412001,92.0,0.110145,2.904404,3.072704,59.467529,466.700195,6.803192,"2025-11-24T03:00:00.000000000"]
[2.785999,1.90444,1.49852,1000.0,1.363001,92.699951,0.073486,2.741272,2.853558,59.051697,466.5,6.896873,"2025-11-24T03:15:00.000000000"]
[2.712002,1.881479,1.514071,1000.0,1.268,93.900024,0.09954,2.647896,2.799995,57.985352,467.299805,6.682739,"2025-11-24T03:30:00.000000000"]
[2.874001,1.92815,1.49778,1000.0,1.107,95.599976,0.115879,3.30732,3.484383,56.582642,468.0,5.658058,"2025-11-24T03:45:00.000000000"]
[2.658001,1.860001,1.50889,999.0,1.097,95.699951,0.087026,6.52713,6.660103,54.564514,467.700195,6.680801,"2025-11-24T04:00:00.000000000"]
[2.921001,1.978519,1.522961,999.0,1.072001,95.800049,0.10948,6.102623,6.269905,53.373718,468.5,6.838951,"2025-11-24T04:15:00.000000000"]
[2.806999,1.935551,1.534809,999.0,1.087,95.699951,0.098884,4.470497,4.62159,55.234802,467.5,6.201843,"2025-11-24T04:30:00.000000000"]
[2.950001,2.00074,1.58148,999.0,1.066,95.800049,0.085409,3.816231,3.946735,55.793945,467.200195,5.425644,"2025-11-24T04:45:00.000000000"]
[3.110001,2.117039,1.68,999.0,0.993,96.5,0.120616,3.789711,3.97401,55.775452,467.5,6.345551,"2025-11-24T05:00:00.000000000"]
[3.209,2.148891,1.647409,999.0,0.971,96.800049,0.091284,3.898045,4.037529,54.59613,468.399902,6.87043,"2025-11-24T05:15:00.000000000"]
[2.952999,2.055561,1.66889,999.0,0.914,97.300049,0.111722,3.032845,3.203556,54.010132,466.899902,7.201157,"2025-11-24T05:30:00.000000000"]
[3.160999,2.152592,1.68519,999.0,0.765,98.300049,0.091572,3.057594,3.197517,52.056152,468.5,7.581947,"2025-11-24T05:45:00.000000000"]
[3.300999,2.212589,1.717039,998.0,0.686,98.400024,0.101365,4.672256,4.827141,51.31488,467.799805,5.656708,"2025-11-24T06:00:00.000000000"]
[3.181999,2.16148,1.74518,998.0,0.693,98.199951,0.11504,6.315445,6.491226,48.671021,468.200195,7.911629,"2025-11-24T06:15:00.000000000"]
[3.268002,2.206669,1.73555,998.0,0.729,97.900024,0.10279,6.34996,6.507027,48.646606,468.899902,6.229469,"2025-11-24T06:30:00.000000000"]
[3.275002,2.227409,1.7637,998.0,0.801,97.099976,0.103446,6.495125,6.653191,49.358643,469.799805,7.246002,"2025-11-24T06:45:00.000000000"]
[3.292,2.242222,1.74592,998.0,0.708,97.400024,0.092137,11.957413,12.09819,46.351135,470.299805,6.480553,"2025-11-24T07:00:00.000000000"]
[3.262001,2.227409,1.816299,998.0,0.603,97.900024,0.224072,10.473846,10.816223,43.769226,471.5,6.74173,"2025-11-24T07:15:00.000000000"]
[3.411999,2.331112,1.889629,998.0,0.5,98.199951,0.103961,7.512314,7.671165,46.866699,471.100098,7.138924,"2025-11-24T07:30:00.000000000"]
[3.505001,2.453331,2.026669,998.0,0.602,97.599976,0.088961,8.66008,8.796021,47.328918,470.799805,6.9543,"2025-11-24T07:45:00.000000000"]
[3.938999,2.638519,2.095551,998.0,0.414,98.900024,0.137669,14.548737,14.759094,42.55957,473.799805,6.756577,"2025-11-24T08:00:00.000000000"]
[3.929001,2.557041,2.031109,998.0,0.466,99.199951,0.294371,38.088257,38.538086,22.869324,480.5,7.437103,"2025-11-24T08:15:00.000000000"]
[4.249001,2.670372,2.01704,998.0,0.457,98.900024,3.673943,46.473389,52.087219,13.713501,485.399902,7.239311,"2025-11-24T08:30:00.000000000"]
[3.981998,2.611111,2.029629,998.0,0.284,99.800049,9.330673,55.324097,69.581299,3.740734,492.5,7.795403,"2025-11-24T08:45:00.000000000"]
[4.530998,2.880001,2.199261,998.0,0.206,99.599976,17.98468,57.560608,85.04126,4.326263,490.700195,9.087616,"2025-11-24T09:00:00.000000000"]
[7.219002,3.939259,2.59481,998.0,0.166,99.599976,13.410416,50.923889,71.415039,7.345901,488.299805,12.615906,"2025-11-24T09:15:00.000000000"]
[8.850006,4.611107,2.76593,998.0,0.062,99.900024,13.511887,47.505005,68.151245,8.622055,491.0,16.374115,"2025-11-24T09:30:00.000000000"]
[9.309998,4.774811,2.877781,998.0,0.091,99.599976,5.903915,40.707031,49.72821,15.593994,487.0,20.02301,"2025-11-24T09:45:00.000000000"]
[8.270004,4.503708,3.206669,998.0,0.216,98.5,7.84436,41.249939,53.236084,17.047272,486.899902,17.284515,"2025-11-24T10:00:00.000000000"]
[7.498001,4.257782,3.236301,998.0,0.464,97.099976,8.873627,43.928284,57.487183,13.029114,491.0,14.951996,"2025-11-24T10:15:00.000000000"]
[7.785004,4.371109,3.282959,998.0,0.254,96.900024,5.542892,38.513855,46.983398,21.537903,484.0,13.736694,"2025-11-24T10:30:00.000000000"]
[6.630997,3.91037,3.08667,998.0,0.141,97.800049,21.6073,52.847595,85.863525,12.758896,489.200195,12.317505,"2025-11-24T10:45:00.000000000"]
[7.250999,4.274818,3.352589,997.0,0.367,96.699951,31.7229,56.161743,104.634277,6.955894,498.0,11.822998,"2025-11-24T11:00:00.000000000"]
[8.300003,4.775551,3.723701,997.0,1.083,93.400024,35.352173,56.990295,111.008545,9.746033,498.100098,11.908401,"2025-11-24T11:15:00.000000000"]
[9.050003,4.99482,3.697041,997.0,1.632999,91.5,44.504333,60.375305,128.37793,6.724274,506.799805,12.559601,"2025-11-24T11:30:00.000000000"]
[13.699997,6.800011,4.122223,997.0,1.201,93.900024,41.092896,60.451294,123.241211,5.825089,506.399902,19.671906,"2025-11-24T11:45:00.000000000"]
[11.740005,6.059273,4.275558,997.0,1.403,92.900024,38.471375,61.359314,120.143555,5.61837,505.0,20.743713,"2025-11-24T12:00:00.000000000"]
[11.360001,6.0,4.569633,997.0,1.444,91.599976,24.74765,54.794128,92.608521,9.4151,500.600098,16.721405,"2025-11-24T12:15:00.000000000"]
[14.289993,7.22963,5.273338,997.0,1.353001,91.199951,8.152496,46.386658,58.843628,18.20166,487.5,18.0383,"2025-11-24T12:30:00.000000000"]
[14.460007,7.333328,5.313332,997.0,1.423,91.099976,6.842346,43.975403,54.430542,17.321167,488.200195,21.753113,"2025-11-24T12:45:00.000000000"]
[14.0,7.037041,5.00444,997.0,1.665001,88.599976,4.957275,38.223694,45.798401,25.382294,485.200195,21.413605,"2025-11-24T13:00:00.000000000"]
[14.589996,7.385193,5.165184,997.0,1.951,86.400024,4.409012,38.701111,45.438049,26.552246,483.899902,21.82019,"2025-11-24T13:15:00.000000000"]
[13.639999,7.066658,5.167412,997.0,1.914,86.300049,5.806419,45.628662,54.500854,21.627289,485.700195,17.589905,"2025-11-24T13:30:00.000000000"]
[12.080002,6.414818,4.771851,997.0,2.110001,84.800049,4.712952,42.951599,50.152954,24.993073,485.5,17.672302,"2025-11-24T13:45:00.000000000"]
[10.610001,5.933327,4.565193,997.0,2.324001,80.699951,2.910156,35.765564,40.21228,34.34613,480.0,13.680405,"2025-11-24T14:00:00.000000000"]
[13.039993,6.837029,4.988152,997.0,2.564999,79.819946,7.746849,46.989197,58.826355,24.620972,482.700195,13.282608,"2025-11-24T14:15:00.000000000"]
[12.479996,6.844452,5.226669,997.0,2.882999,79.709961,12.849106,57.107788,76.741211,13.946213,492.399902,15.389999,"2025-11-24T14:30:00.000000000"]
[12.789993,6.814812,5.099998,997.0,2.868999,81.199951,10.597366,54.961487,71.154297,14.05043,491.799805,15.592606,"2025-11-24T14:45:00.000000000"]
[10.669998,5.933327,4.579262,997.0,2.959999,80.300049,3.972317,43.391296,49.460999,25.067627,483.700195,12.913605,"2025-11-24T15:00:00.000000000"]
[15.509995,7.096298,5.273338,997.0,3.099998,80.5,3.340668,42.119202,47.223755,27.021423,483.399902,15.317993,"2025-11-24T15:15:00.000000000"]
[19.790009,8.355545,5.742218,997.0,2.966,80.699951,3.758804,47.642151,53.385559,22.209015,486.899902,21.80481,"2025-11-24T15:30:00.000000000"]
[22.23999,8.585175,5.596298,997.0,2.647999,83.199951,11.382507,59.99115,77.383545,13.9496,489.200195,25.452515,"2025-11-24T15:45:00.000000000"]
[20.350006,7.437027,5.037781,997.0,2.527,86.300049,28.815887,68.793457,112.824097,3.741058,493.700195,22.780609,"2025-11-24T16:00:00.000000000"]
[21.209991,7.762962,5.154068,997.0,2.434002,87.900024,68.369873,70.464966,174.934082,1.60121,496.200195,22.875214,"2025-11-24T16:15:00.000000000"]
[30.410004,9.244446,5.686668,997.0,2.299999,87.699951,43.412537,68.843018,135.177246,1.035822,501.200195,25.537506,"2025-11-24T16:30:00.000000000"]
[23.040009,10.066696,6.296303,997.0,2.304001,85.800049,16.873016,68.018799,93.800781,1.254887,495.399902,33.401672,"2025-11-24T16:45:00.000000000"]
[21.640015,10.800003,7.259262,997.0,2.330002,87.0,27.290558,68.687744,110.387695,0.884946,497.899902,33.715393,"2025-11-24T17:00:00.000000000"]
[22.269989,11.088898,7.970367,997.0,2.244999,88.400024,13.824265,66.643677,87.76709,0.873949,495.0,30.490112,"2025-11-24T17:15:00.000000000"]
[21.290009,10.563004,7.155563,997.0,2.02,91.300049,56.482483,67.813843,154.119141,0.695916,507.299805,30.954315,"2025-11-24T17:30:00.000000000"]
[19.610016,9.740738,6.31852,997.0,1.601,95.599976,75.055176,67.210327,181.894775,0.65033,517.400391,29.212189,"2025-11-24T17:45:00.000000000"]
[20.200012,10.014801,6.548149,997.0,1.622,96.099976,45.667908,65.414307,135.194824,0.562325,513.0,30.892395,"2025-11-24T18:00:00.000000000"]
[20.029999,9.911118,6.651848,997.0,1.830999,95.099976,39.94574,65.347412,126.384644,0.632825,508.0,27.279114,"2025-11-24T18:15:00.000000000"]
[23.540009,11.666702,7.103699,997.0,1.402,96.199951,70.803711,63.682007,171.870117,0.700481,519.200195,33.803284,"2025-11-24T18:30:00.000000000"]
[24.959991,12.377808,7.437027,997.0,1.417999,96.699951,46.705139,63.832886,135.198242,0.593836,513.799805,38.776489,"2025-11-24T18:45:00.000000000"]
[21.829987,11.037003,7.733337,998.0,1.351,96.800049,52.556274,60.234192,140.540039,0.606455,518.0,35.353699,"2025-11-24T19:00:00.000000000"]
[23.829987,12.385193,9.377777,998.0,1.153999,97.900024,53.598572,59.243896,141.142578,0.600343,518.700195,29.891602,"2025-11-24T19:15:00.000000000"]
[24.920013,12.436996,8.466675,998.0,1.278999,98.0,57.487549,60.807373,148.648193,0.703731,522.299805,30.769592,"2025-11-24T19:30:00.000000000"]
[24.549988,12.348206,8.266678,998.0,1.608999,99.0,68.623901,64.707275,169.564697,0.619659,522.900391,33.333923,"2025-11-24T19:45:00.000000000"]
[20.450012,10.903702,8.192596,998.0,1.468,99.300049,71.557739,62.445679,171.785889,0.586268,526.599609,30.025696,"2025-11-24T20:00:00.000000000"]
[20.48999,11.0,8.355545,998.0,1.079,98.400024,71.539307,61.450745,170.762695,0.632678,531.099609,33.448608,"2025-11-24T20:15:00.000000000"]
[25.119995,13.074097,9.422226,998.0,0.966,99.900024,78.435303,63.613098,183.462158,0.596452,537.0,33.588074,"2025-11-24T20:30:00.000000000"]
[25.339996,13.014801,9.533325,998.0,1.026001,99.900024,82.743042,62.899597,189.331055,0.749396,532.5,36.60022,"2025-11-24T20:45:00.000000000"]
[28.119995,14.451904,10.807404,998.0,1.052,99.900024,91.546143,64.005737,203.888184,0.815417,536.200195,32.990112,"2025-11-24T21:00:00.000000000"]
[28.75,14.763,10.688904,998.0,0.965,99.900024,94.935059,64.449951,209.510742,0.729005,539.799805,31.919189,"2025-11-24T21:15:00.000000000"]
[30.51001,15.740707,11.377808,998.0,0.946,99.900024,89.710205,63.721069,200.798096,0.794123,524.5,37.921692,"2025-11-24T21:30:00.000000000"]
[37.599976,19.488892,14.600006,999.0,0.847,99.900024,68.701416,61.472839,166.448486,0.449216,520.400391,36.752991,"2025-11-24T21:45:00.000000000"]
[37.919983,19.636993,14.792603,999.0,0.766,99.900024,59.891663,58.077271,149.591797,0.586068,518.099609,40.007996,"2025-11-24T22:00:00.000000000"]
[33.369995,17.214813,12.585205,999.0,0.83,99.900024,51.37207,57.479614,135.976074,0.605492,521.400391,41.716125,"2025-11-24T22:15:00.000000000"]
[30.179993,16.214813,12.392593,999.0,0.838,99.900024,27.045898,54.587708,95.913818,0.630485,506.899902,35.838623,"2025-11-24T22:30:00.000000000"]
[31.040009,17.318512,13.970398,999.0,0.714,99.900024,34.257935,53.512268,105.858398,0.892054,512.0,30.843292,"2025-11-24T22:45:00.000000000"]
[27.679993,15.392593,12.392593,999.0,0.558,99.900024,28.095612,53.464172,96.394287,0.742861,511.799805,26.55899,"2025-11-24T23:00:00.000000000"]
[26.670013,15.325897,12.518494,999.0,0.572001,99.900024,20.428009,50.986938,82.200928,0.718224,506.700195,25.4086,"2025-11-24T23:15:00.000000000"]
[24.690002,15.162994,12.962997,999.0,0.522,99.900024,9.507721,48.802795,63.330627,1.059744,499.100098,23.729401,"2025-11-24T23:30:00.000000000"]
[25.940002,15.725906,13.525894,999.0,0.449,99.900024,4.184067,43.978394,50.371643,2.620705,493.100098,21.339111,"2025-11-24T23:45:00.000000000"]
[24.940002,15.199997,12.888901,999.0,0.424,99.900024,3.306271,40.790955,45.842957,5.13002,489.5,20.278687,"2025-11-25T00:00:00.000000000"]
[21.730011,13.481506,11.540695,1000.0,0.484,99.900024,5.416588,44.153748,52.430298,4.984108,493.399902,19.188416,"2025-11-25T00:15:00.000000000"]
[18.23999,11.481506,10.014801,1000.0,0.464,99.900024,8.159088,41.327454,53.794556,4.926102,496.299805,17.130615,"2025-11-25T00:30:00.000000000"]
[14.990005,9.614807,8.399994,1000.0,0.216,99.900024,41.379211,47.061768,110.289185,4.439911,510.5,13.729507,"2025-11-25T00:45:00.000000000"]
[14.339996,9.392593,8.214813,1000.0,-0.141,99.900024,72.406006,49.252686,159.88916,1.24301,539.099609,12.481308,"2025-11-25T01:00:00.000000000"]
[15.430008,9.955566,8.585175,1000.0,-0.086,99.900024,55.603271,49.561523,134.523193,0.760569,533.200195,11.972595,"2025-11-25T01:15:00.000000000"]
[15.75,9.725937,8.303711,1000.0,-0.057,99.900024,33.756104,49.052307,100.631592,1.337482,516.400391,14.280106,"2025-11-25T01:30:00.000000000"]
[22.670013,13.088898,10.592606,1000.0,-0.019,99.900024,6.488029,29.404877,39.318604,11.759796,491.799805,15.357895,"2025-11-25T01:45:00.000000000"]
[27.880005,15.740707,12.488907,1000.0,-0.139,99.900024,0.939072,24.634521,26.069427,18.010254,483.299805,23.96991,"2025-11-25T02:00:00.000000000"]
[24.390015,14.029602,11.281494,1000.0,-0.352,99.900024,0.348941,22.179565,22.712738,20.553741,480.399902,23.798401,"2025-11-25T02:15:00.000000000"]
[18.75,11.399994,9.533325,1000.0,-0.395,99.900024,0.406383,25.448975,26.069916,18.631165,482.399902,19.627289,"2025-11-25T02:30:00.000000000"]
[12.320007,8.222229,7.22963,1000.0,-0.397,99.900024,0.393875,27.592346,28.194183,16.697113,484.700195,12.886597,"2025-11-25T02:45:00.000000000"]
[11.529999,7.948143,7.125923,1000.0,-0.495,99.900024,0.321678,26.586548,27.078094,15.523514,485.399902,9.577148,"2025-11-25T03:00:00.000000000"]
[10.199997,7.17778,6.474083,1001.0,-0.479,99.900024,0.328993,23.335938,23.838623,16.65509,483.5,8.015976,"2025-11-25T03:15:00.000000000"]
[10.539993,7.325928,6.614822,1001.0,-0.448,99.900024,0.22772,19.59903,19.946991,18.600372,482.200195,7.763321,"2025-11-25T03:30:00.000000000"]
[10.610001,7.40741,6.688889,1001.0,-0.432,99.900024,0.222946,20.638916,20.979584,20.548981,482.100098,8.237717,"2025-11-25T03:45:00.000000000"]
[10.360001,7.185181,6.518517,1001.0,-0.694,99.900024,0.194408,19.542664,19.839722,19.671631,483.299805,7.483871,"2025-11-25T04:00:00.000000000"]
[9.779999,6.837029,6.199997,1001.0,-0.874,99.900024,0.202458,16.023804,16.33316,20.332092,481.799805,7.497231,"2025-11-25T04:15:00.000000000"]
[9.619995,6.651848,5.977783,1001.0,-1.044001,99.900024,0.168011,12.843445,13.100159,20.875854,480.700195,6.33493,"2025-11-25T04:30:00.000000000"]
[9.110001,6.392601,5.781479,1001.0,-1.167,99.900024,0.151366,11.514267,11.74556,21.220398,481.200195,5.396637,"2025-11-25T04:45:00.000000000"]
[8.990005,6.281479,5.709633,1001.0,-1.26,99.900024,0.15981,12.113968,12.358154,20.528229,481.799805,5.567429,"2025-11-25T05:00:00.000000000"]
[8.570007,6.014809,5.417778,1002.0,-1.465,99.900024,0.167856,12.095947,12.352417,18.137817,483.5,5.567734,"2025-11-25T05:15:00.000000000"]
[7.996002,5.630371,5.135551,1002.0,-1.695999,99.900024,0.168855,11.347656,11.605667,18.234009,482.899902,6.485611,"2025-11-25T05:30:00.000000000"]
[7.908997,5.646667,5.156303,1002.0,-2.022999,99.900024,0.117369,10.598953,10.778305,20.795349,481.700195,4.798073,"2025-11-25T05:45:00.000000000"]
[8.559998,5.940742,5.443703,1002.0,-2.063,99.900024,0.082644,10.223419,10.349701,22.008942,481.600098,5.694389,"2025-11-25T06:00:00.000000000"]
[8.669998,6.288887,5.902962,1002.0,-1.972,99.900024,0.141476,9.369186,9.585358,22.894958,482.299805,5.08326,"2025-11-25T06:15:00.000000000"]
[8.389999,6.08889,5.782219,1002.0,-1.862,99.900024,0.114526,8.327103,8.50209,22.649384,480.399902,4.78376,"2025-11-25T06:30:00.000000000"]
[8.309998,6.0,5.701477,1002.0,-1.791,99.900024,0.309818,8.349594,8.822998,22.614777,479.799805,2.944721,"2025-11-25T06:45:00.000000000"]
[8.080002,5.749634,5.426674,1002.0,-1.59,99.900024,1.059958,9.464508,11.084137,22.048798,481.799805,3.118198,"2025-11-25T07:00:00.000000000"]
[6.988998,5.061478,4.865189,1003.0,-1.409,99.900024,0.683221,10.861145,11.905106,21.107147,482.100098,3.31076,"2025-11-25T07:15:00.000000000"]
[6.621002,4.76963,4.544449,1003.0,-1.256001,99.900024,0.640481,11.510025,12.488693,19.518005,482.600098,3.65144,"2025-11-25T07:30:00.000000000"]
[6.149002,4.373329,4.160004,1003.0,-1.092001,99.900024,1.434013,16.391785,18.582947,16.81485,484.899902,2.955101,"2025-11-25T07:45:00.000000000"]
[5.780998,4.201477,4.00222,1003.0,-1.045,99.900024,0.810684,18.225067,19.463806,16.227844,485.799805,2.124409,"2025-11-25T08:00:00.000000000"]
[5.642998,4.062958,3.83852,1003.0,-1.017,99.900024,0.773033,18.397308,19.578522,15.700531,483.899902,3.0186,"2025-11-25T08:15:00.000000000"]
[5.404999,3.848888,3.58963,1003.0,-1.033001,99.900024,1.051701,19.001099,20.608093,15.372803,484.799805,2.79538,"2025-11-25T08:30:00.000000000"]
[5.244003,3.68,3.40889,1004.0,-1.165001,99.900024,1.458624,17.351379,19.58017,14.871124,484.399902,3.512611,"2025-11-25T08:45:00.000000000"]
[4.844002,3.437038,3.19482,1004.0,-1.259001,99.900024,1.988138,18.129791,21.167664,14.935104,485.700195,3.429482,"2025-11-25T09:00:00.000000000"]
[4.759003,3.336288,3.062962,1004.0,-1.151001,99.900024,2.0508,21.196228,24.329865,13.244736,486.299805,3.330799,"2025-11-25T09:15:00.000000000"]
[5.385002,3.626671,3.217041,1004.0,-1.045,99.900024,3.599049,26.065826,31.565186,9.960068,488.0,3.937229,"2025-11-25T09:30:00.000000000"]
[5.261002,3.60815,3.224442,1004.0,-1.049,99.900024,2.76289,22.77124,26.99295,12.273376,487.200195,5.101387,"2025-11-25T09:45:00.000000000"]
[5.507004,3.75407,3.397781,1005.0,-0.913,99.900024,4.54467,26.013,32.957275,11.077042,488.899902,3.953468,"2025-11-25T10:00:00.000000000"]
[5.841003,3.888149,3.415562,1005.0,-0.786,99.900024,6.973618,26.349915,37.005615,10.451599,489.700195,4.879723,"2025-11-25T10:15:00.000000000"]
[6.807999,4.3237,3.702961,1005.0,-0.881,99.900024,3.524265,21.650513,27.035583,14.365311,485.299805,6.883698,"2025-11-25T10:30:00.000000000"]
[6.892998,4.169632,3.40593,1005.0,-0.855,99.900024,5.124481,20.380432,28.210632,14.28891,487.399902,6.751007,"2025-11-25T10:45:00.000000000"]
[6.805,4.311111,3.671108,1005.0,-0.823,99.900024,4.145439,19.461151,25.795349,16.300629,486.0,8.303833,"2025-11-25T11:00:00.000000000"]
[7.315002,4.405922,3.701481,1006.0,-0.671,99.900024,5.513344,18.996063,27.420441,14.574936,487.600098,8.176956,"2025-11-25T11:15:00.000000000"]
[6.240997,4.161484,3.603699,1006.0,-0.549,99.900024,4.362,19.942139,26.6073,16.136536,486.200195,6.693062,"2025-11-25T11:30:00.000000000"]
[6.213997,4.097038,3.57407,1006.0,-0.341,99.900024,4.287498,20.934235,27.485535,15.812271,487.299805,6.921211,"2025-11-25T11:45:00.000000000"]
[6.032997,4.118523,3.740002,1006.0,-0.228,99.900024,3.932137,20.202484,26.210785,16.079468,486.299805,5.751801,"2025-11-25T12:00:00.000000000"]
[6.129997,4.208153,3.869629,1006.0,0.138,99.900024,5.492928,23.564331,31.95752,15.320343,487.600098,6.170067,"2025-11-25T12:15:00.000000000"]
[7.348999,4.655563,3.962219,1006.0,0.337,99.900024,6.659729,25.575043,35.751099,14.275146,488.399902,6.683083,"2025-11-25T12:30:00.000000000"]
[7.850998,4.840744,4.027397,1006.0,0.345,99.900024,6.15564,24.892639,34.298462,14.281937,489.0,8.126816,"2025-11-25T12:45:00.000000000"]
[7.541,4.691109,3.968151,1006.0,0.118,99.900024,3.911736,20.848236,26.825378,19.191193,484.899902,8.165665,"2025-11-25T13:00:00.000000000"]
[8.059998,4.815559,3.976299,1006.0,0.015,99.900024,2.882149,16.248138,20.652069,22.560822,483.799805,8.719254,"2025-11-25T13:15:00.000000000"]
[8.430008,5.079262,4.245193,1006.0,0.125,99.900024,3.049938,15.845993,20.506287,23.977692,483.899902,8.052765,"2025-11-25T13:30:00.000000000"]
[8.630005,5.303711,4.455559,1006.0,0.356,99.900024,3.293644,16.455109,21.487793,24.450195,484.799805,8.228653,"2025-11-25T13:45:00.000000000"]
[7.341003,4.574081,3.888889,1006.0,0.464,99.900024,3.559998,17.744354,23.184021,24.455658,485.0,7.608322,"2025-11-25T14:00:00.000000000"]
[7.181,4.562973,3.922218,1007.0,0.453,99.900024,4.514618,20.280212,27.178528,22.972412,486.100098,7.249313,"2025-11-25T14:15:00.000000000"]
[7.871002,4.99778,4.332588,1007.0,0.586,99.900024,8.043549,23.632812,35.92334,19.960388,487.399902,7.472893,"2025-11-25T14:30:00.000000000"]
[8.460007,5.312592,4.568153,1007.0,0.523,99.900024,6.682114,22.602203,32.812439,20.823456,486.700195,7.134529,"2025-11-25T14:45:00.000000000"]
[8.589996,5.273338,4.486671,1007.0,0.171,99.900024,3.247723,19.486969,24.449493,24.667969,485.5,7.597099,"2025-11-25T15:00:00.000000000"]
[9.190002,5.431107,4.483704,1007.0,-0.163,99.900024,3.774059,19.963257,25.730011,22.720917,485.200195,8.699387,"2025-11-25T15:15:00.000000000"]
[8.680008,5.272598,4.458519,1007.0,-0.266,99.900024,2.924255,19.891083,24.359344,21.4216,487.200195,9.152115,"2025-11-25T15:30:00.000000000"]
[8.630005,5.325188,4.569633,1008.0,-0.386,99.900024,3.352196,21.543396,26.665527,21.071503,485.899902,7.884659,"2025-11-25T15:45:00.000000000"]
[8.309998,5.442963,4.826668,1008.0,-0.406,99.900024,3.899975,22.641815,28.600983,19.211365,485.700195,8.262695,"2025-11-25T16:00:00.000000000"]
[8.660004,5.664452,5.074814,1008.0,-0.469,99.900024,5.699707,25.38623,34.095398,17.222778,485.600098,8.60994,"2025-11-25T16:15:00.000000000"]
[9.110001,6.059273,5.529633,1008.0,-0.617,99.900024,3.178875,21.938507,26.795807,19.584778,483.799805,9.033646,"2025-11-25T16:30:00.000000000"]
[8.990005,5.868149,5.282219,1008.0,-0.629,99.900024,2.569927,24.038391,27.96524,20.211121,483.600098,9.337524,"2025-11-25T16:45:00.000000000"]
[8.289993,5.442963,4.834824,1008.0,-0.767,99.900024,0.736452,20.412109,21.537415,21.977509,481.399902,9.689926,"2025-11-25T17:00:00.000000000"]
[7.941002,5.249634,4.691109,1008.0,-0.793,99.900024,0.943802,21.831604,23.273743,22.289062,482.299805,8.34079,"2025-11-25T17:15:00.000000000"]
[7.486,5.137779,4.654068,1009.0,-0.784,99.900024,1.306965,18.713043,20.710083,25.104614,481.100098,7.87825,"2025-11-25T17:30:00.000000000"]
[8.869995,5.900742,5.297043,1009.0,-0.853,99.900024,0.647874,13.021698,14.011658,31.551453,477.700195,7.98967,"2025-11-25T17:45:00.000000000"]
[8.039993,5.538521,5.095551,1009.0,-0.769,99.900024,0.580758,12.250977,13.138382,32.134583,478.0,6.459358,"2025-11-25T18:00:00.000000000"]
[8.690002,6.140739,5.775551,1009.0,-0.579,99.900024,0.532633,12.276199,13.090057,31.870544,478.299805,5.621712,"2025-11-25T18:15:00.000000000"]
[8.110001,5.624451,5.257042,1009.0,-0.469,99.900024,0.235802,11.811478,12.171783,32.840698,478.799805,7.47187,"2025-11-25T18:30:00.000000000"]
[6.891998,4.645927,4.150368,1009.0,-0.298,99.900024,0.548583,15.466904,16.305145,31.315887,479.799805,5.928192,"2025-11-25T18:45:00.000000000"]
[6.512001,4.451111,4.011848,1009.0,-0.311,99.900024,0.534549,14.094742,14.91153,29.987915,480.700195,6.937851,"2025-11-25T19:00:00.000000000"]
[7.110001,4.840744,4.44593,1010.0,-0.376,99.900024,0.622399,14.115967,15.067001,31.835571,479.600098,6.327904,"2025-11-25T19:15:00.000000000"]
[7.615997,5.147408,4.701477,1010.0,-0.425,99.900024,0.776273,16.32666,17.512817,32.115295,479.700195,6.302223,"2025-11-25T19:30:00.000000000"]
[9.75,6.170372,5.50222,1010.0,-0.513,99.900024,0.799069,15.747498,16.968475,29.334534,480.100098,7.723549,"2025-11-25T19:45:00.000000000"]
[9.779999,6.422218,5.798523,1010.0,-0.72,99.900024,0.895272,16.704224,18.072205,29.271515,479.399902,9.113632,"2025-11-25T20:00:00.000000000"]
[9.020004,6.029633,5.417038,1010.0,-1.059999,99.900024,0.202355,12.584091,12.893295,32.01239,478.700195,8.099716,"2025-11-25T20:15:00.000000000"]
[9.800003,6.548149,5.940742,1010.0,-1.107,99.900024,0.175211,12.820511,13.088226,34.023254,477.899902,7.878227,"2025-11-25T20:30:00.000000000"]
[9.899994,6.688889,6.096291,1010.0,-1.02,99.900024,0.274006,11.579025,11.997711,33.447876,478.399902,7.325851,"2025-11-25T20:45:00.000000000"]
[10.220001,7.014824,6.4963,1010.0,-1.033001,99.900024,0.269438,13.057434,13.469147,32.456604,477.700195,7.43203,"2025-11-25T21:00:00.000000000"]
[8.699997,6.08149,5.643707,1010.0,-1.15,99.900024,0.115799,11.514282,11.691223,33.951416,477.200195,6.510208,"2025-11-25T21:15:00.000000000"]
[9.059998,6.222221,5.760742,1010.0,-1.162001,99.900024,0.550732,12.727264,13.568787,33.578491,477.299805,6.63765,"2025-11-25T21:30:00.000000000"]
[10.180008,7.037041,6.459259,1010.0,-1.156,99.900024,0.123011,14.017288,14.205261,31.315887,478.700195,8.561234,"2025-11-25T21:45:00.000000000"]
[11.680008,8.133331,7.451851,1010.0,-1.048,99.900024,0.225331,16.41806,16.76236,28.277924,480.799805,7.550552,"2025-11-25T22:00:00.000000000"]
[11.059998,7.777779,7.207397,1010.0,-1.295,99.900024,0.506788,17.565369,18.339752,27.765961,481.100098,7.573387,"2025-11-25T22:15:00.000000000"]
[11.350006,7.962959,7.392593,1011.0,-1.481001,99.900024,0.155052,14.961166,15.198074,28.056366,480.200195,7.412651,"2025-11-25T22:30:00.000000000"]
[12.860001,8.800003,8.074066,1011.0,-1.337,99.900024,0.181566,15.910507,16.187927,27.7659,480.899902,8.690063,"2025-11-25T22:45:00.000000000"]
[13.800003,9.629623,9.007416,1011.0,-1.274,99.900024,0.521888,17.952667,18.750122,25.947693,482.100098,8.743881,"2025-11-25T23:00:00.000000000"]
[13.050003,9.007416,8.392593,1011.0,-1.502001,99.900024,0.166438,14.201385,14.455704,29.067596,481.0,8.412201,"2025-11-25T23:15:00.000000000"]
[13.600006,8.859253,8.162964,1011.0,-1.535999,99.900024,0.267525,11.057129,11.465912,31.128357,479.100098,8.252502,"2025-11-25T23:30:00.000000000"]
[14.779999,9.859253,9.244446,1011.0,-1.355,99.900024,0.273981,11.084595,11.503235,30.927216,478.799805,9.701035,"2025-11-25T23:45:00.000000000"]
[15.529999,10.140701,9.459259,1011.0,-1.311001,99.900024,0.106203,7.74704,7.909317,31.795654,477.899902,10.594208,"2025-11-26T00:00:00.000000000"]
[13.350006,8.540741,7.911118,1011.0,-1.198999,99.900024,0.120543,7.976433,8.160614,32.443542,479.399902,8.408188,"2025-11-26T00:15:00.000000000"]
[11.809998,7.548149,6.903709,1011.0,-1.320999,99.900024,0.128527,7.329964,7.526352,32.823059,478.600098,8.453079,"2025-11-26T00:30:00.000000000"]
[12.419998,7.82222,7.155563,1011.0,-1.156,99.900024,0.226095,7.189598,7.535065,32.852722,478.799805,8.458328,"2025-11-26T00:45:00.000000000"]
[7.686996,5.05407,4.647408,1011.0,-0.991,99.900024,0.423219,6.660408,7.307091,32.419495,477.799805,7.305939,"2025-11-26T01:00:00.000000000"]
[6.894997,4.845932,4.594818,1011.0,-0.785,99.900024,0.32983,7.156853,7.660835,31.30896,478.0,5.095131,"2025-11-26T01:15:00.000000000"]
[6.102997,4.384438,4.226669,1011.0,-0.696,99.900024,0.124529,4.571632,4.761909,35.720825,475.899902,6.884613,"2025-11-26T01:30:00.000000000"]
[6.733002,4.671112,4.480743,1012.0,-0.736,99.900024,0.101773,3.186718,3.342228,38.462769,474.899902,6.12059,"2025-11-26T01:45:00.000000000"]
[7.053001,4.744438,4.449631,1012.0,-0.683,99.900024,0.129486,4.031631,4.229492,38.061951,475.899902,6.361382,"2025-11-26T02:00:00.000000000"]
[7.077003,5.027412,4.852592,1012.0,-0.604,99.900024,0.113048,4.616005,4.788742,36.935852,475.799805,5.791161,"2025-11-26T02:15:00.000000000"]
[6.878998,4.99482,4.865929,1012.0,-0.579,99.900024,0.165123,4.254677,4.506989,36.046265,475.899902,4.925072,"2025-11-26T02:30:00.000000000"]
[6.390999,4.595558,4.453331,1012.0,-0.572001,99.900024,0.084032,3.660419,3.788818,36.844727,475.5,5.105179,"2025-11-26T02:45:00.000000000"]
[7.477997,5.289627,5.117027,1012.0,-0.611,99.900024,0.069443,3.887859,3.993969,36.964172,476.100098,4.825867,"2025-11-26T03:00:00.000000000"]
[7.280998,5.367409,5.295563,1012.0,-0.699,99.900024,0.110996,3.012283,3.181889,37.963562,475.399902,6.409317,"2025-11-26T03:15:00.000000000"]
[7.212997,5.305191,5.221481,1012.0,-0.739,99.900024,0.077885,2.957603,3.076614,37.979614,475.299805,5.989326,"2025-11-26T03:30:00.000000000"]
[6.884003,5.068153,4.966667,1012.0,-0.727,99.900024,0.075859,2.466331,2.582245,38.497864,474.899902,6.228989,"2025-11-26T03:45:00.000000000"]
[6.570999,4.849632,4.790367,1012.0,-0.695,99.900024,0.117568,2.425976,2.605618,38.862427,474.600098,5.731308,"2025-11-26T04:00:00.000000000"]
[5.908997,4.363701,4.304443,1012.0,-0.64,99.900024,0.090234,2.324604,2.462479,38.547668,474.600098,4.794777,"2025-11-26T04:15:00.000000000"]
[5.888,4.347412,4.293327,1012.0,-0.7,99.900024,0.114396,2.459927,2.634724,38.738831,475.0,4.578362,"2025-11-26T04:30:00.000000000"]
[5.612999,4.135559,4.057037,1012.0,-0.723,99.900024,0.098303,2.407322,2.557526,38.023132,475.5,4.464333,"2025-11-26T04:45:00.000000000"]
[5.306,3.91037,3.849628,1012.0,-0.801,99.900024,0.097032,2.455994,2.604256,37.270325,475.600098,5.897873,"2025-11-26T05:00:00.000000000"]
[5.495003,4.046661,3.965179,1012.0,-0.743,99.900024,0.095472,2.620823,2.766705,36.409485,476.0,4.748459,"2025-11-26T05:15:00.000000000"]
[5.135002,3.780739,3.711849,1012.0,-0.684,99.900024,0.088515,2.628723,2.763973,35.14032,476.100098,4.357498,"2025-11-26T05:30:00.000000000"]
[5.316002,3.904449,3.817039,1012.0,-0.709,99.900024,0.0773,2.966503,3.084618,35.175781,476.600098,5.199089,"2025-11-26T05:45:00.000000000"]
[5.806,4.278519,4.197777,1012.0,-0.721,99.900024,0.107075,4.090813,4.254417,34.37561,476.799805,5.637764,"2025-11-26T06:00:00.000000000"]
[5.959999,4.392593,4.32,1012.0,-0.853,99.900024,0.101164,3.134396,3.288975,34.308655,477.299805,5.602791,"2025-11-26T06:15:00.000000000"]
[6.060997,4.461479,4.351852,1012.0,-1.042,99.900024,0.128337,3.379948,3.57605,35.838806,476.399902,6.624054,"2025-11-26T06:30:00.000000000"]
[6.299004,4.627411,4.529633,1012.0,-1.264,99.900024,0.10218,2.852413,3.008541,37.931885,475.600098,6.238297,"2025-11-26T06:45:00.000000000"]
[6.796997,4.990372,4.877037,1012.0,-1.472,99.900024,0.137782,3.476303,3.686832,39.516785,475.5,6.803131,"2025-11-26T07:00:00.000000000"]
[6.866997,5.047409,4.94519,1012.0,-1.587999,99.900024,0.167797,4.565109,4.821503,39.448242,476.700195,5.901787,"2025-11-26T07:15:00.000000000"]
[6.806999,5.0037,4.904449,1012.0,-1.68,99.900024,0.139715,5.192802,5.406288,40.364868,476.200195,5.562538,"2025-11-26T07:30:00.000000000"]
[6.900002,5.09037,4.992592,1013.0,-1.804001,99.900024,0.184952,5.824677,6.107285,40.823303,477.700195,5.773514,"2025-11-26T07:45:00.000000000"]
[7.669998,5.631111,5.519997,1013.0,-1.684999,99.900024,0.554923,8.000885,8.848816,40.439575,477.700195,5.239571,"2025-11-26T08:00:00.000000000"]
[8.399994,6.155548,6.029633,1013.0,-1.539,99.900024,0.386901,11.595016,12.186203,36.931396,478.799805,7.60405,"2025-11-26T08:15:00.000000000"]
[8.830002,6.481483,6.311111,1013.0,-1.572001,99.900024,0.267955,12.567932,12.977371,34.719666,478.799805,6.503532,"2025-11-26T08:30:00.000000000"]
[8.759995,6.444443,6.288887,1013.0,-1.49,99.900024,0.693243,11.500839,12.56012,34.571411,479.100098,6.42115,"2025-11-26T08:45:00.000000000"]
[9.119995,6.562958,6.362961,1013.0,-1.458,99.900024,0.487625,12.991104,13.736206,33.569946,479.700195,6.48613,"2025-11-26T09:00:00.000000000"]
[9.699997,7.037041,6.844452,1013.0,-1.358999,99.900024,1.550838,16.654419,19.024109,30.260468,480.600098,6.472519,"2025-11-26T09:15:00.000000000"]
[10.139999,7.400002,7.17038,1013.0,-1.341,99.900024,0.872392,13.988785,15.321793,32.83197,479.600098,6.121483,"2025-11-26T09:30:00.000000000"]
[10.259995,7.488892,7.251854,1013.0,-1.191999,99.900024,1.403522,14.655487,16.800049,33.107849,480.0,7.358009,"2025-11-26T09:45:00.000000000"]
[11.149994,7.977783,7.711113,1013.0,-1.138,99.900024,1.97275,14.854538,17.868896,30.606873,480.600098,6.472702,"2025-11-26T10:00:00.000000000"]
[11.210007,8.059265,7.755562,1013.0,-1.308001,99.900024,0.724684,11.291321,12.398636,36.383606,479.799805,8.025787,"2025-11-26T10:15:00.000000000"]
[10.020004,7.155563,6.851852,1013.0,-1.337999,99.900024,0.564328,9.111755,9.974045,38.990051,479.399902,5.63102,"2025-11-26T10:30:00.000000000"]
[10.130005,7.096298,6.76297,1013.0,-1.184,99.900024,0.422629,9.83139,10.477173,38.242676,480.0,4.921547,"2025-11-26T10:45:00.000000000"]
[10.210007,6.940742,6.562958,1013.0,-1.038,99.900024,0.989675,9.365295,10.877518,38.328186,480.100098,7.638222,"2025-11-26T11:00:00.000000000"]
[7.925003,5.568153,5.300003,1013.0,-1.011,99.900024,0.862829,10.683884,12.002304,37.586121,480.799805,5.39035,"2025-11-26T11:15:00.000000000"]
[8.130005,5.717781,5.5,1014.0,-0.888,99.900024,0.855052,10.372467,11.678986,36.788025,480.200195,5.585823,"2025-11-26T11:30:00.000000000"]
[8.850006,6.26667,5.948151,1013.0,-0.93,99.900024,0.483237,8.283295,9.021683,38.67572,479.0,5.757637,"2025-11-26T11:45:00.000000000"]
[8.580002,6.155548,5.925194,1013.0,-0.624,99.900024,1.684992,14.178833,16.75351,35.960449,480.600098,5.49498,"2025-11-26T12:00:00.000000000"]
[8.190002,5.874069,5.652588,1013.0,-0.503,99.900024,1.168135,12.647797,14.432709,34.500732,480.200195,5.009369,"2025-11-26T12:15:00.000000000"]
[8.979996,5.940742,5.541481,1013.0,-0.55,99.900024,0.585649,7.825058,8.719925,38.968384,478.5,5.575218,"2025-11-26T12:30:00.000000000"]
[7.794998,5.271851,4.903709,1013.0,-0.419,99.900024,0.710405,7.223953,8.309448,40.122681,477.899902,5.727982,"2025-11-26T12:45:00.000000000"]
[7.238998,5.074814,4.826668,1013.0,-0.198,99.900024,1.378254,10.911774,13.017746,38.516785,478.399902,4.215912,"2025-11-26T13:00:00.000000000"]
[7.102997,4.806671,4.477043,1013.0,-0.039,99.900024,1.288561,10.265823,12.234756,36.648621,479.0,4.397141,"2025-11-26T13:15:00.000000000"]
[6.510002,4.314072,3.962219,1013.0,0.046,99.900024,1.036776,9.968109,11.552307,38.001526,479.200195,5.066048,"2025-11-26T13:30:00.000000000"]
[6.653999,4.340004,3.91333,1013.0,0.09,99.900024,1.154093,10.522369,12.285828,37.068542,479.399902,6.868782,"2025-11-26T13:45:00.000000000"]
[6.639,4.396294,3.960739,1013.0,-0.065,99.900024,1.672503,8.818848,11.374435,39.190613,478.299805,6.337769,"2025-11-26T14:00:00.000000000"]
[6.162003,4.106667,3.704441,1013.0,-0.133,99.900024,0.793797,8.046555,9.259476,39.623352,478.600098,5.102669,"2025-11-26T14:15:00.000000000"]
[6.217003,4.097038,3.66296,1013.0,-0.186,99.900024,0.69413,7.768394,8.829025,38.589844,478.5,4.473862,"2025-11-26T14:30:00.000000000"]
[6.056999,4.063698,3.688889,1013.0,-0.245,99.900024,1.048861,9.603683,11.206345,36.272888,479.700195,5.41246,"2025-11-26T14:45:00.000000000"]
[5.595001,3.828892,3.50148,1013.0,-0.31,99.900024,0.882008,9.514053,10.861755,35.739868,479.700195,4.709106,"2025-11-26T15:00:00.000000000"]
[5.791,3.897041,3.551849,1013.0,-0.394,99.900024,0.908876,10.29306,11.681824,35.625427,479.799805,5.83503,"2025-11-26T15:15:00.000000000"]
[5.677002,3.90815,3.582958,1013.0,-0.472,99.900024,0.757527,10.897308,12.05481,35.937622,479.799805,4.912903,"2025-11-26T15:30:00.000000000"]
[5.701004,3.874821,3.51334,1013.0,-0.593,99.900024,0.850513,11.308929,12.608505,34.304688,480.200195,3.70665,"2025-11-26T15:45:00.000000000"]
[5.308998,3.774071,3.49408,1013.0,-0.749,99.900024,1.094217,13.897705,15.569687,29.882263,481.700195,4.36322,"2025-11-26T16:00:00.000000000"]
[5.820999,3.867409,3.43259,1013.0,-0.88,99.900024,1.350996,13.98233,16.046661,27.459381,482.600098,5.601311,"2025-11-26T16:15:00.000000000"]
[5.656998,3.83482,3.49408,1013.0,-1.059,99.900024,0.944643,13.060211,14.503616,26.936615,482.600098,4.989777,"2025-11-26T16:30:00.000000000"]
[5.759003,3.98296,3.685921,1013.0,-1.188999,99.900024,0.802011,12.495575,13.721039,28.075195,482.600098,4.84124,"2025-11-26T16:45:00.000000000"]
[6.114998,4.300743,3.954071,1013.0,-1.245001,99.900024,0.687304,14.242294,15.292496,27.574432,482.799805,6.598824,"2025-11-26T17:00:00.000000000"]
[6.458,4.507408,4.165932,1013.0,-1.308001,99.900024,1.169514,16.669189,18.456207,26.199951,483.899902,6.265953,"2025-11-26T17:15:00.000000000"]
[6.514,4.475563,4.128151,1013.0,-1.367001,99.900024,0.717894,15.508911,16.605865,25.250122,484.200195,6.601273,"2025-11-26T17:30:00.000000000"]
[6.018997,4.209633,3.89333,1013.0,-1.445,99.900024,1.158699,17.646484,19.416962,25.304626,484.399902,4.78006,"2025-11-26T17:45:00.000000000"]
[6.345001,4.23037,3.797779,1013.0,-1.504999,99.900024,0.57476,19.96286,20.841095,21.517578,485.700195,4.805389,"2025-11-26T18:00:00.000000000"]
[6.656998,4.379997,3.879261,1013.0,-1.563,99.900024,1.93231,19.90744,22.860016,21.538849,485.0,6.006889,"2025-11-26T18:15:00.000000000"]
[6.652,4.512589,4.144447,1013.0,-1.48,99.900024,1.170933,16.491974,18.281158,22.606903,484.399902,6.065353,"2025-11-26T18:30:00.000000000"]
[7.024002,4.846672,4.484451,1013.0,-1.533001,99.900024,1.097752,14.388779,16.066162,25.508453,483.700195,6.118668,"2025-11-26T18:45:00.000000000"]
[7.436996,5.116287,4.674072,1013.0,-1.607,99.900024,0.73175,13.309753,14.427856,26.61438,482.600098,7.120964,"2025-11-26T19:00:00.000000000"]
[6.927002,4.82296,4.445183,1013.0,-1.617001,99.900024,1.345737,15.8759,17.93219,24.952393,483.5,6.636711,"2025-11-26T19:15:00.000000000"]
[7.204002,5.051849,4.671852,1013.0,-1.702999,99.900024,1.127422,14.119217,15.841919,25.226654,483.399902,7.171562,"2025-11-26T19:30:00.000000000"]
[6.666,4.666672,4.289627,1013.0,-1.715,99.900024,1.160568,15.425385,17.19873,25.565643,483.600098,6.152924,"2025-11-26T19:45:00.000000000"]
[6.593002,4.656303,4.334068,1013.0,-1.743999,99.900024,1.568434,17.834686,20.231262,22.006104,484.899902,6.792343,"2025-11-26T20:00:00.000000000"]
[7.713997,5.431847,5.00296,1013.0,-1.902,99.900024,0.814088,18.805847,20.049774,19.603851,485.700195,6.61908,"2025-11-26T20:15:00.000000000"]
[6.987,4.936302,4.59259,1013.0,-2.049,99.900024,0.585732,15.184189,16.079193,19.829651,485.200195,6.640694,"2025-11-26T20:30:00.000000000"]
[7.309998,5.195557,4.871849,1013.0,-2.141998,99.900024,0.689061,17.619904,18.672791,20.468597,484.899902,6.837509,"2025-11-26T20:45:00.000000000"]
[7.761002,5.417038,5.030373,1013.0,-2.473,99.900024,0.38975,9.796249,10.391785,23.959351,482.299805,7.533417,"2025-11-26T21:00:00.000000000"]
[8.180008,5.833328,5.50444,1013.0,-2.752998,99.900024,0.365974,7.762993,8.322205,29.183533,480.600098,7.631371,"2025-11-26T21:15:00.000000000"]
[8.210007,5.900002,5.636299,1013.0,-2.734001,99.900024,0.432779,8.92041,9.581711,27.630341,481.700195,6.507454,"2025-11-26T21:30:00.000000000"]
[10.210007,7.281479,6.925934,1013.0,-2.966999,99.800049,0.420526,6.63311,7.275673,30.079987,479.100098,8.059433,"2025-11-26T21:45:00.000000000"]
[8.690002,6.370369,6.170372,1013.0,-2.909,99.800049,0.228472,6.768127,7.117226,31.208771,478.799805,7.442429,"2025-11-26T22:00:00.000000000"]
[8.960007,6.577782,6.377777,1013.0,-2.745998,99.900024,0.343914,6.779243,7.304749,29.909485,479.399902,6.341034,"2025-11-26T22:15:00.000000000"]
[9.710007,7.029633,6.740753,1013.0,-2.752998,99.800049,0.360373,6.155815,6.706459,30.101593,479.399902,9.690842,"2025-11-26T22:30:00.000000000"]
[10.270004,7.044441,6.674072,1012.0,-2.731998,99.900024,0.658824,6.591858,7.598534,32.061951,478.600098,8.062607,"2025-11-26T22:45:00.000000000"]
[9.899994,7.140739,6.91111,1012.0,-2.699001,99.900024,0.216271,5.802589,6.133057,31.729156,478.0,7.158234,"2025-11-26T23:00:00.000000000"]
[9.949997,7.296303,7.118523,1012.0,-2.705002,99.800049,0.162444,6.168709,6.416924,30.697876,478.5,6.997322,"2025-11-26T23:15:00.000000000"]
[9.470001,6.918518,6.755547,1012.0,-2.666,99.800049,0.251634,6.796043,7.180542,28.557037,478.799805,5.997612,"2025-11-26T23:30:00.000000000"]
[9.470001,6.918518,6.755547,1012.0,-2.703999,99.900024,0.2239,5.990761,6.332878,28.809326,479.100098,6.46064,"2025-11-26T23:45:00.000000000"]
[9.699997,7.051857,6.866669,1012.0,-2.888,99.800049,0.181122,4.620064,4.89682,31.47583,477.399902,4.970482,"2025-11-27T00:00:00.000000000"]
[10.710007,7.792603,7.548149,1012.0,-3.049,99.800049,0.097167,4.798759,4.947227,33.194763,477.299805,7.140907,"2025-11-27T00:15:00.000000000"]
[11.289993,8.155548,7.881477,1012.0,-3.286999,99.800049,0.082705,5.111099,5.237473,33.932007,477.299805,6.032211,"2025-11-27T00:30:00.000000000"]
[11.25,7.992592,7.703697,1012.0,-3.318001,99.800049,0.196325,6.996078,7.296059,32.424255,478.0,6.444283,"2025-11-27T00:45:00.000000000"]
[11.059998,7.474068,7.074081,1012.0,-3.304001,99.800049,0.393039,6.770988,7.371552,30.602997,478.399902,5.689072,"2025-11-27T01:00:00.000000000"]
[9.789993,7.103699,6.866669,1012.0,-3.324001,99.800049,0.102892,7.061554,7.218773,30.737976,478.0,5.153458,"2025-11-27T01:15:00.000000000"]
[9.509995,6.844452,6.651848,1012.0,-3.474998,99.800049,0.102215,10.949982,11.106171,27.988739,479.399902,6.142082,"2025-11-27T01:30:00.000000000"]
[10.539993,7.651848,7.44445,1011.0,-3.416,99.800049,0.103702,13.75975,13.918213,24.816742,481.600098,5.129303,"2025-11-27T01:45:00.000000000"]
[11.610001,7.985184,7.58519,1011.0,-3.446999,99.800049,0.12435,14.055557,14.245575,22.621277,485.799805,6.240768,"2025-11-27T02:00:00.000000000"]
[11.970001,8.051849,7.518509,1011.0,-3.623001,99.800049,0.125603,10.209885,10.401794,23.332092,484.799805,6.977623,"2025-11-27T02:15:00.000000000"]
[11.5,8.340744,8.074066,1011.0,-3.720001,99.800049,0.094369,7.640617,7.784813,24.399353,482.5,7.176598,"2025-11-27T02:30:00.000000000"]
[12.029999,8.77037,8.525925,1010.0,-3.724998,99.800049,0.14006,8.213089,8.427109,25.27533,481.399902,5.295242,"2025-11-27T02:45:00.000000000"]
[11.979996,8.688889,8.429626,1010.0,-3.729,99.800049,0.114367,8.525742,8.700485,24.418396,481.799805,6.367943,"2025-11-27T03:00:00.000000000"]
[11.550003,8.414825,8.200012,1010.0,-3.817001,99.800049,0.128226,9.499786,9.695709,23.157928,482.5,4.894409,"2025-11-27T03:15:00.000000000"]
[10.960007,8.051849,7.933342,1010.0,-3.709999,99.900024,0.077698,9.132523,9.251251,23.127014,482.600098,6.653374,"2025-11-27T03:30:00.000000000"]
[10.779999,7.911118,7.755562,1010.0,-3.502998,99.900024,0.085547,7.4608,7.591515,24.194183,482.100098,7.689018,"2025-11-27T03:45:00.000000000"]
[11.169998,8.200012,7.985184,1010.0,-3.327999,99.900024,0.101954,6.215096,6.37088,26.038818,481.299805,8.07663,"2025-11-27T04:00:00.000000000"]
[10.75,7.82222,7.570374,1009.0,-3.098,99.900024,0.101495,4.984856,5.139938,27.688232,480.0,7.262939,"2025-11-27T04:15:00.000000000"]
[9.899994,7.207397,7.007408,1009.0,-2.855,99.900024,0.120089,3.778275,3.961769,30.435242,478.700195,7.148277,"2025-11-27T04:30:00.000000000"]
[8.889999,6.459259,6.26667,1009.0,-2.657001,99.900024,0.10941,3.592911,3.76009,32.251892,478.100098,5.635239,"2025-11-27T04:45:00.000000000"]
[8.5,6.185188,5.977783,1009.0,-2.418999,99.900024,0.250125,4.040413,4.422607,33.272827,477.100098,6.4422,"2025-11-27T05:00:00.000000000"]
[7.500999,5.488892,5.365929,1009.0,-2.342999,99.900024,0.078393,3.277241,3.397026,33.86731,477.600098,5.83548,"2025-11-27T05:15:00.000000000"]
[6.796997,4.954819,4.815559,1009.0,-2.348999,99.900024,0.088328,3.603966,3.738934,33.197266,478.100098,6.587677,"2025-11-27T05:30:00.000000000"]
[6.191002,4.542229,4.434067,1009.0,-2.153,99.900024,0.102508,3.549423,3.706059,33.330017,478.299805,6.607819,"2025-11-27T05:45:00.000000000"]
[5.746002,4.194817,4.071854,1008.0,-2.011002,99.900024,0.074554,3.796036,3.909954,33.731323,478.200195,5.574478,"2025-11-27T06:00:00.000000000"]
[5.681,4.17704,4.09333,1008.0,-1.917,99.900024,0.106044,4.008873,4.170914,34.215088,478.100098,5.440849,"2025-11-27T06:15:00.000000000"]
[5.942001,4.326668,4.1763,1008.0,-1.780001,99.900024,0.113028,4.853897,5.026604,35.121155,477.899902,6.016907,"2025-11-27T06:30:00.000000000"]
[5.805,4.251854,4.119263,1008.0,-1.669001,99.900024,0.136832,9.370193,9.579269,34.308655,477.899902,7.120819,"2025-11-27T06:45:00.000000000"]
[5.619003,4.106667,3.98518,1008.0,-1.473,99.900024,0.110065,11.235947,11.404114,33.811584,478.0,5.47406,"2025-11-27T07:00:00.000000000"]
[5.341003,3.92815,3.83482,1008.0,-1.417,99.900024,0.130691,9.916336,10.116028,35.064636,478.0,5.639038,"2025-11-27T07:15:00.000000000"]
[5.417,3.877781,3.651112,1008.0,-1.370001,99.900024,0.162116,9.496933,9.744644,36.195618,477.5,6.11599,"2025-11-27T07:30:00.000000000"]
[5.558998,3.868889,3.49408,1007.0,-1.48,99.900024,0.161564,13.301483,13.548355,35.602844,479.5,7.98893,"2025-11-27T07:45:00.000000000"]
[5.264999,3.616299,3.22963,1007.0,-1.521,99.900024,0.205926,17.693573,18.008209,33.57782,479.600098,6.87709,"2025-11-27T08:00:00.000000000"]
[5.556999,3.690369,3.143711,1007.0,-1.502001,99.900024,0.345905,19.61441,20.142944,32.906921,479.899902,10.229996,"2025-11-27T08:15:00.000000000"]
[4.614998,3.225189,2.901482,1007.0,-1.415001,99.900024,0.356321,23.233124,23.777588,31.281158,479.700195,6.992981,"2025-11-27T08:30:00.000000000"]
[4.979004,3.362221,2.938519,1007.0,-1.382,99.900024,0.713335,23.835266,24.925232,31.431061,478.899902,7.420952,"2025-11-27T08:45:00.000000000"]
[5.167,3.39481,2.815552,1007.0,-1.436001,99.900024,0.601565,20.530762,21.449951,32.748657,479.200195,10.094803,"2025-11-27T09:00:00.000000000"]
[4.869003,3.193329,2.66148,1007.0,-1.374001,99.900024,0.542294,19.62085,20.449463,34.082703,478.700195,7.599854,"2025-11-27T09:15:00.000000000"]
[4.565002,3.01926,2.529629,1007.0,-1.333,99.900024,0.470677,14.00206,14.721268,37.550903,477.700195,10.801804,"2025-11-27T09:30:00.000000000"]
[4.045998,2.781479,2.476299,1006.0,-1.146999,99.900024,0.339276,12.439438,12.957855,40.648926,477.0,9.795212,"2025-11-27T09:45:00.000000000"]
[4.361,2.848148,2.42667,1006.0,-0.881,99.599976,0.860494,14.194489,15.509323,41.019348,476.799805,9.771744,"2025-11-27T10:00:00.000000000"]
[4.511002,2.93037,2.423698,1006.0,-0.601,98.699951,0.591595,11.850449,12.75441,43.259399,476.600098,11.3423,"2025-11-27T10:15:00.000000000"]
[3.911999,2.66444,2.368149,1006.0,-0.467,98.5,0.967749,12.452377,13.931107,44.332947,476.200195,9.863297,"2025-11-27T10:30:00.000000000"]
[4.322998,2.714821,2.34222,1006.0,-0.262,98.0,0.500419,11.6772,12.441833,45.640747,476.0,7.16291,"2025-11-27T10:45:00.000000000"]
[4.936996,2.937778,2.397781,1006.0,0.094,96.699951,0.498437,11.762146,12.523758,47.15094,475.5,8.547134,"2025-11-27T11:00:00.000000000"]
[3.880001,2.583698,2.299259,1006.0,0.408,95.699951,0.378809,10.675842,11.254654,49.25116,474.899902,7.644867,"2025-11-27T11:15:00.000000000"]
[3.955002,2.650372,2.345932,1005.0,0.825,94.0,0.225589,7.370308,7.715012,53.327209,472.799805,7.461693,"2025-11-27T11:30:00.000000000"]
[4.275002,2.780739,2.400002,1005.0,0.936,94.5,0.310094,7.465988,7.939812,55.028198,472.600098,7.131111,"2025-11-27T11:45:00.000000000"]
[3.766998,2.56889,2.275551,1005.0,1.134001,93.300049,0.277389,7.83741,8.261261,55.389282,471.600098,9.061035,"2025-11-27T12:00:00.000000000"]
[3.499001,2.384449,2.08963,1005.0,1.308001,92.599976,0.309222,8.352905,8.825394,56.13147,471.399902,7.578499,"2025-11-27T12:15:00.000000000"]
[3.516998,2.274811,1.90444,1004.0,1.517,91.300049,0.410196,8.827957,9.454742,55.888428,471.399902,8.4888,"2025-11-27T12:30:00.000000000"]
[4.041,2.441479,1.92592,1004.0,1.688,90.199951,0.553464,8.254929,9.100616,56.394287,471.100098,11.0849,"2025-11-27T12:45:00.000000000"]
[4.000999,2.468891,1.93111,1004.0,1.771,89.800049,0.354415,6.781456,7.323006,57.336975,470.899902,9.296036,"2025-11-27T13:00:00.000000000"]
[4.139,2.50222,1.97407,1004.0,1.894001,88.800049,0.327159,8.001785,8.501694,57.334961,471.299805,8.834,"2025-11-27T13:15:00.000000000"]
[4.233002,2.618519,1.99111,1003.0,2.050999,88.300049,0.275279,7.943832,8.364456,57.711548,471.299805,9.944458,"2025-11-27T13:30:00.000000000"]
[3.838001,2.43259,1.953331,1003.0,2.163002,88.599976,0.220479,8.989334,9.326218,57.27002,470.799805,7.91581,"2025-11-27T13:45:00.000000000"]
[3.559002,2.308891,1.90741,1003.0,2.317001,88.300049,0.192818,7.847122,8.141754,57.223572,470.5,6.844482,"2025-11-27T14:00:00.000000000"]
[4.064003,2.508888,1.91037,1003.0,2.418999,88.599976,0.276719,8.735031,9.157852,58.148865,470.600098,8.269775,"2025-11-27T14:15:00.000000000"]
[4.376999,2.600739,1.89259,1003.0,2.542999,88.699951,0.315019,9.980713,10.462067,56.575684,471.100098,8.746017,"2025-11-27T14:30:00.000000000"]
[4.866997,2.74741,1.955561,1003.0,2.566002,89.5,0.281861,10.237442,10.668121,55.335815,471.100098,11.744293,"2025-11-27T14:45:00.000000000"]
[4.128998,2.485931,1.91037,1002.0,2.535,90.599976,0.282453,9.361649,9.793228,53.927307,471.399902,10.7939,"2025-11-27T15:00:00.000000000"]
[4.525002,2.666672,1.9963,1002.0,2.506001,91.900024,0.248182,9.772552,10.151764,52.502319,471.5,10.205795,"2025-11-27T15:15:00.000000000"]
[4.588997,2.720741,2.09259,1002.0,2.460999,93.400024,0.204101,7.105263,7.41713,52.610107,470.799805,11.502304,"2025-11-27T15:30:00.000000000"]
[5.439003,3.06741,2.113331,1002.0,2.415001,94.900024,0.129908,7.343445,7.541946,52.222839,471.299805,10.596207,"2025-11-27T15:45:00.000000000"]
[4.961998,2.882221,2.148891,1001.0,2.451,95.900024,0.266396,8.061813,8.468872,50.498779,471.299805,11.907394,"2025-11-27T16:00:00.000000000"]
[4.189003,2.668892,2.150372,1001.0,2.523998,96.800049,0.248582,6.07206,6.451897,50.895203,470.799805,9.705536,"2025-11-27T16:15:00.000000000"]
[3.528999,2.449631,2.131111,1001.0,2.523998,98.300049,0.212827,5.974144,6.299347,50.883057,471.100098,8.479523,"2025-11-27T16:30:00.000000000"]
[4.002998,2.634071,2.23407,1001.0,2.549999,99.599976,0.307491,6.097382,6.56723,50.546997,471.100098,8.885223,"2025-11-27T16:45:00.000000000"]
[4.375999,2.75037,2.30444,1001.0,2.567001,99.900024,0.204741,6.396027,6.708878,48.895325,471.100098,12.396301,"2025-11-27T17:00:00.000000000"]
[3.664001,2.551109,2.297039,1001.0,2.591,99.900024,0.164076,5.750175,6.000885,48.404602,471.0,9.442505,"2025-11-27T17:15:00.000000000"]
[3.761002,2.647411,2.43185,1001.0,2.682999,99.900024,0.118423,6.335304,6.516258,49.008606,470.600098,7.903641,"2025-11-27T17:30:00.000000000"]
[3.657001,2.670372,2.505192,1001.0,2.655998,99.900024,0.193605,8.40918,8.705017,48.628296,470.600098,5.59819,"2025-11-27T17:45:00.000000000"]
[4.056999,2.901482,2.671848,1000.0,2.596001,99.900024,0.233608,6.971214,7.328163,49.839294,469.899902,7.177879,"2025-11-27T18:00:00.000000000"]
[4.042999,2.902962,2.66296,1000.0,2.470001,99.900024,0.150595,5.638031,5.868141,50.671143,469.0,6.675301,"2025-11-27T18:15:00.000000000"]
[4.601997,3.062222,2.650372,1000.0,2.445999,99.900024,0.164834,4.896904,5.148766,50.956177,468.200195,6.098923,"2025-11-27T18:30:00.000000000"]
[6.032997,3.510368,2.602219,1000.0,2.431,99.900024,0.234143,5.513481,5.871246,49.562805,468.399902,9.345749,"2025-11-27T18:45:00.000000000"]
[3.963001,2.655552,2.308891,1000.0,2.421001,99.900024,0.174478,4.735367,5.001968,48.688965,468.399902,8.407532,"2025-11-27T19:00:00.000000000"]
[3.295002,2.378521,2.16148,1000.0,2.535999,99.900024,0.168712,5.210136,5.467934,47.369202,468.299805,7.005051,"2025-11-27T19:15:00.000000000"]
[3.185001,2.299999,2.100739,1000.0,2.681,99.900024,0.132689,4.812271,5.015015,45.867493,468.600098,5.250977,"2025-11-27T19:30:00.000000000"]
[3.388,2.471111,2.262218,1000.0,2.895,99.900024,0.142363,4.46315,4.680679,46.27655,468.399902,6.186012,"2025-11-27T19:45:00.000000000"]
[3.506001,2.531109,2.351849,1000.0,3.041,99.900024,0.159093,5.175697,5.418793,46.04895,468.100098,6.763123,"2025-11-27T20:00:00.000000000"]
[3.663002,2.66296,2.486671,1000.0,3.023998,99.900024,0.161894,5.821693,6.069069,45.073364,468.200195,5.050911,"2025-11-27T20:15:00.000000000"]
[3.765999,2.74815,2.545929,1000.0,2.986,99.900024,0.140342,6.091026,6.305466,44.009827,469.0,6.632599,"2025-11-27T20:30:00.000000000"]
[3.848,2.788891,2.595562,999.0,2.965,99.900024,0.126833,5.752029,5.945831,43.405457,467.700195,5.630173,"2025-11-27T20:45:00.000000000"]
[3.894001,2.845181,2.68,999.0,2.943001,99.900024,0.12443,4.611298,4.80143,43.422424,467.5,4.948837,"2025-11-27T21:00:00.000000000"]
[4.036003,2.935558,2.721481,999.0,2.929001,99.900024,0.116781,4.205925,4.384361,43.014587,467.299805,5.337563,"2025-11-27T21:15:00.000000000"]
[4.236,3.09185,2.899261,999.0,2.897999,99.900024,0.09585,3.804623,3.951084,42.469727,467.600098,5.235428,"2025-11-27T21:30:00.000000000"]
[4.591003,3.347408,3.135559,999.0,2.910999,99.900024,0.109065,4.204674,4.371323,41.729675,468.200195,4.314018,"2025-11-27T21:45:00.000000000"]
[4.263,3.117779,2.94593,999.0,2.960999,99.900024,0.161995,4.2089,4.456429,40.658081,468.299805,3.73513,"2025-11-27T22:00:00.000000000"]
[4.046997,2.98,2.85556,999.0,3.053001,99.900024,0.12728,4.096268,4.290756,40.964783,468.399902,4.029999,"2025-11-27T22:15:00.000000000"]
[4.084999,2.99778,2.871849,999.0,3.125999,99.900024,0.09692,4.125969,4.274063,40.709229,468.100098,4.189796,"2025-11-27T22:30:00.000000000"]
[4.097,3.011108,2.888149,999.0,3.140999,99.900024,0.098543,4.124756,4.27533,40.001465,468.799805,3.964931,"2025-11-27T22:45:00.000000000"]
[4.168999,3.060001,2.93259,999.0,3.174,99.900024,0.135062,4.30999,4.516365,39.460754,468.700195,3.578941,"2025-11-27T23:00:00.000000000"]
[4.229004,3.098518,2.98518,999.0,3.279999,99.900024,0.093137,4.299759,4.442078,39.232361,469.100098,2.811722,"2025-11-27T23:15:00.000000000"]
[4.318001,3.16222,3.036301,998.0,3.352001,99.900024,0.112141,4.43026,4.601608,38.537781,469.200195,3.061699,"2025-11-27T23:30:00.000000000"]
[4.556999,3.33852,3.197041,998.0,3.443001,99.900024,0.122699,4.528069,4.715553,38.282043,469.200195,4.299553,"2025-11-27T23:45:00.000000000"]
[4.698997,3.454819,3.314812,998.0,3.404999,99.900024,0.109004,4.517128,4.683693,37.926086,469.200195,3.47855,"2025-11-28T00:00:00.000000000"]
[4.622002,3.386669,3.212589,998.0,3.490002,99.900024,0.140858,4.694626,4.909859,37.488403,469.100098,4.418663,"2025-11-28T00:15:00.000000000"]
[4.495003,3.301479,3.143711,998.0,3.484001,99.900024,0.102428,4.263718,4.420227,37.09082,469.700195,3.197289,"2025-11-28T00:30:00.000000000"]
[4.081001,2.994812,2.861481,998.0,3.646,99.900024,0.119992,4.503082,4.686424,36.704956,469.5,3.60244,"2025-11-28T00:45:00.000000000"]
[3.785999,2.780739,2.6437,998.0,3.712002,99.900024,0.099289,4.156982,4.308693,36.169128,469.600098,3.953159,"2025-11-28T01:00:00.000000000"]
[3.208,2.353329,2.239262,997.0,3.852001,99.900024,0.105573,4.577354,4.738678,34.919556,470.299805,2.83049,"2025-11-28T01:15:00.000000000"]
[2.636002,1.935551,1.84222,997.0,4.051003,99.900024,0.111053,4.684357,4.854042,34.088074,470.399902,3.391449,"2025-11-28T01:30:00.000000000"]
[1.875,1.377781,1.32074,997.0,4.101997,99.900024,0.119547,4.559151,4.741814,33.612122,470.600098,3.7393,"2025-11-28T01:45:00.000000000"]
[1.773001,1.308889,1.273331,997.0,4.124001,99.900024,0.109629,4.201073,4.368584,32.881958,470.5,2.919899,"2025-11-28T02:00:00.000000000"]
[2.082001,1.537041,1.49852,997.0,4.091003,99.900024,0.077477,4.523041,4.641418,31.937897,471.0,3.05756,"2025-11-28T02:15:00.000000000"]
[2.289001,1.67926,1.613331,997.0,4.129997,99.900024,0.067837,4.704002,4.807663,30.968048,471.399902,2.347569,"2025-11-28T02:30:00.000000000"]
[2.647999,1.947411,1.871111,997.0,4.227997,99.900024,0.118104,4.69165,4.872116,30.58374,471.5,1.822861,"2025-11-28T02:45:00.000000000"]
[2.868999,2.104439,2.025928,997.0,4.443001,99.900024,0.087952,4.453117,4.587509,30.514832,471.600098,3.644691,"2025-11-28T03:00:00.000000000"]
[3.005001,2.213329,2.152592,997.0,4.487,99.900024,0.12298,4.108727,4.296638,30.439636,471.200195,4.512383,"2025-11-28T03:15:00.000000000"]
[2.960999,2.172588,2.103699,997.0,4.473999,99.900024,0.106632,4.35154,4.514473,30.272095,471.399902,4.793007,"2025-11-28T03:30:00.000000000"]
[2.720001,2.005192,1.947411,997.0,4.634003,99.900024,0.086612,4.465218,4.597557,29.69046,471.399902,3.135151,"2025-11-28T03:45:00.000000000"]
[2.882,2.117779,2.042961,996.0,4.793999,99.900024,0.097251,4.284477,4.433075,29.385681,471.399902,4.20607,"2025-11-28T04:00:00.000000000"]
[2.923,2.148151,2.07481,996.0,4.814003,99.900024,0.101695,4.357407,4.512794,28.853821,471.600098,4.285858,"2025-11-28T04:15:00.000000000"]
[3.327999,2.445179,2.35556,996.0,4.891998,99.900024,0.104198,4.420937,4.580147,28.849335,471.600098,4.96254,"2025-11-28T04:30:00.000000000"]
[3.166,2.328152,2.263699,996.0,4.981003,99.900024,0.075922,4.291649,4.407654,28.385223,471.600098,3.663551,"2025-11-28T04:45:00.000000000"]
[3.209999,2.360741,2.279999,996.0,5.053001,99.900024,0.112428,4.138054,4.309845,28.477478,471.299805,3.465309,"2025-11-28T05:00:00.000000000"]
[3.223,2.373329,2.301479,996.0,5.113998,99.900024,0.086905,3.988155,4.120949,28.329041,471.299805,4.484993,"2025-11-28T05:15:00.000000000"]
[2.834999,2.07407,1.9837,996.0,5.141998,99.900024,0.096001,3.924271,4.070961,28.157562,471.399902,3.62661,"2025-11-28T05:30:00.000000000"]
[2.388,1.75333,1.67926,996.0,5.191002,99.900024,0.080918,4.151955,4.275597,27.964294,471.5,2.7911,"2025-11-28T05:45:00.000000000"]
[1.93,1.41556,1.354071,996.0,5.362,99.900024,0.114462,4.056297,4.231194,28.014648,471.5,3.497589,"2025-11-28T06:00:00.000000000"]
[1.627001,1.182961,1.109631,995.0,5.471001,99.900024,0.092736,3.987453,4.12915,27.762573,471.399902,null,"2025-11-28T06:15:00.000000000"]
[1.447001,1.052589,0.987408,995.0,5.643997,99.900024,0.10172,4.065941,4.221367,27.738007,471.100098,5.051003,"2025-11-28T06:30:00.000000000"]
[1.347,0.987408,0.941481,995.0,5.755997,99.900024,0.094014,4.237968,4.381622,27.487518,471.0,4.095673,"2025-11-28T06:45:00.000000000"]
[1.195,0.867407,0.817778,995.0,5.894997,99.900024,0.113886,5.857185,6.031204,26.871002,471.600098,3.587002,"2025-11-28T07:00:00.000000000"]
[1.087,0.78963,0.734074,995.0,6.016998,99.900024,0.112408,7.263939,7.435699,25.456055,471.399902,2.665691,"2025-11-28T07:15:00.000000000"]
[0.989,0.71037,0.642222,995.0,6.095001,99.900024,0.187781,7.876671,8.163605,24.537659,471.5,3.645771,"2025-11-28T07:30:00.000000000"]
[0.916,0.665926,0.62,995.0,6.108002,99.900024,0.1997,8.677643,8.982788,23.491058,473.700195,2.553959,"2025-11-28T07:45:00.000000000"]
[0.967,0.697778,0.622222,995.0,6.216003,99.900024,0.315449,9.867493,10.349487,22.851349,473.799805,3.997509,"2025-11-28T08:00:00.000000000"]
[1.017,0.714074,0.602222,995.0,6.236,99.900024,0.249778,9.797104,10.178772,22.052734,474.0,3.635551,"2025-11-28T08:15:00.000000000"]
[0.97,0.685926,0.59037,995.0,6.308998,99.900024,0.407314,8.95192,9.574295,21.786621,474.0,2.741428,"2025-11-28T08:30:00.000000000"]
[1.122999,0.79037,0.676296,995.0,6.441002,99.900024,0.286541,7.708344,8.146179,22.846497,473.200195,3.434589,"2025-11-28T08:45:00.000000000"]
[0.979,0.692593,0.594815,995.0,6.427002,99.900024,0.384409,8.410095,8.997482,22.876648,473.600098,3.48497,"2025-11-28T09:00:00.000000000"]
[1.233,0.846666,0.685185,995.0,6.470001,99.900024,0.709681,9.116959,10.201355,22.636353,473.600098,4.145691,"2025-11-28T09:15:00.000000000"]
[1.079,0.763704,0.657778,996.0,6.477997,99.900024,0.841013,10.134705,11.419769,21.612488,474.100098,3.789391,"2025-11-28T09:30:00.000000000"]
[1.066999,0.741481,0.625926,996.0,6.553001,99.900024,0.531236,9.070267,9.882004,21.356476,474.299805,3.700821,"2025-11-28T09:45:00.000000000"]
[1.025,0.731111,0.648889,995.0,6.827003,99.900024,0.703481,9.136856,10.211777,22.114136,473.399902,4.422989,"2025-11-28T10:00:00.000000000"]
[1.188,0.839259,0.74,996.0,7.125999,99.900024,0.491628,9.465591,10.216797,22.613464,473.100098,4.373154,"2025-11-28T10:15:00.000000000"]
[1.448999,1.02667,0.902963,996.0,7.161003,99.900024,0.655854,7.606888,8.609024,23.649445,472.600098,5.011177,"2025-11-28T10:30:00.000000000"]
[1.401001,1.00889,0.92,996.0,7.208,99.900024,0.745338,7.245384,8.384262,24.363861,471.799805,3.79129,"2025-11-28T10:45:00.000000000"]
[1.401001,0.981483,0.878519,996.0,7.286003,99.900024,1.336073,8.050613,10.092133,24.105591,471.799805,2.849281,"2025-11-28T11:00:00.000000000"]
[1.305,0.917778,0.803704,996.0,7.352997,99.900024,0.824435,7.791878,9.05162,23.579651,470.899902,5.083183,"2025-11-28T11:15:00.000000000"]
[1.142,0.797778,0.682963,996.0,7.413002,99.900024,0.635236,8.025009,8.995651,23.763336,470.799805,4.665527,"2025-11-28T11:30:00.000000000"]
[0.986,0.686667,0.6,996.0,7.528,99.900024,0.416752,7.724388,8.361176,23.887268,470.100098,3.677818,"2025-11-28T11:45:00.000000000"]
[1.017,0.691111,0.587408,996.0,7.648003,99.900024,0.410162,7.624847,8.251572,24.584869,469.899902,3.638199,"2025-11-28T12:00:00.000000000"]
[1.052999,0.735556,0.636296,996.0,7.75,99.900024,0.655252,8.145432,9.146652,24.295654,469.899902,4.650177,"2025-11-28T12:15:00.000000000"]
[1.023001,0.719259,0.623704,996.0,7.860001,99.900024,0.9533,10.306366,11.763,23.680389,470.100098,2.573841,"2025-11-28T12:30:00.000000000"]
[1.330999,0.89926,0.745186,996.0,7.915001,99.900024,0.772781,10.054657,11.235474,23.173798,470.5,3.88829,"2025-11-28T12:45:00.000000000"]
[1.261,0.865926,0.706667,996.0,7.991997,99.900024,0.624014,10.271133,11.224625,23.425079,470.299805,3.655079,"2025-11-28T13:00:00.000000000"]
[1.339001,0.877777,0.687408,996.0,7.912003,99.900024,0.892073,9.8741,11.237198,23.427551,470.100098,3.409111,"2025-11-28T13:15:00.000000000"]
[1.858999,1.14444,0.796297,996.0,7.974998,99.900024,0.640337,7.948799,8.927231,24.749115,469.600098,3.688221,"2025-11-28T13:30:00.000000000"]
[1.372999,0.928889,0.760001,996.0,8.100006,99.900024,0.551145,7.46183,8.30397,26.68512,468.600098,3.305569,"2025-11-28T13:45:00.000000000"]
[1.465,0.974074,0.770371,996.0,8.180008,99.900024,0.951139,7.275543,8.728882,27.846069,468.600098,3.526852,"2025-11-28T14:00:00.000000000"]
[1.475,0.974815,0.760741,996.0,8.149994,99.900024,0.755959,7.825516,8.980621,27.523865,468.700195,4.306107,"2025-11-28T14:15:00.000000000"]
[1.325001,0.895555,0.708889,996.0,8.070007,99.900024,0.785748,7.776382,8.977005,27.329315,468.399902,2.309731,"2025-11-28T14:30:00.000000000"]
[1.195999,0.838518,0.71037,996.0,7.951004,99.900024,0.652659,8.160141,9.15741,26.642334,468.600098,2.442921,"2025-11-28T14:45:00.000000000"]
[1.294001,0.904445,0.756296,997.0,7.764,99.900024,0.753779,8.573685,9.725449,25.337341,469.0,2.874599,"2025-11-28T15:00:00.000000000"]
[1.339001,0.908888,0.723704,997.0,7.656998,99.900024,1.118095,8.781311,10.489761,24.369965,469.600098,3.306801,"2025-11-28T15:15:00.000000000"]
[1.335001,0.902223,0.686667,997.0,7.621002,99.900024,0.470356,9.408051,10.126755,23.919769,469.399902,2.883442,"2025-11-28T15:30:00.000000000"]
[1.409,0.930371,0.68074,997.0,7.596001,99.900024,0.446425,9.427353,10.109497,23.715942,469.5,3.73024,"2025-11-28T15:45:00.000000000"]
[1.291,0.882222,0.675555,997.0,7.482002,99.900024,0.560819,11.671814,12.528748,22.536255,470.600098,3.761108,"2025-11-28T16:00:00.000000000"]
[1.378,0.932593,0.711111,997.0,7.431999,99.900024,0.472719,11.577576,12.299896,21.877716,470.600098,4.030022,"2025-11-28T16:15:00.000000000"]
[1.360001,0.908888,0.68074,997.0,7.434998,99.900024,0.249775,11.234085,11.615753,22.060638,470.799805,3.18787,"2025-11-28T16:30:00.000000000"]
[1.457001,0.954814,0.702222,997.0,7.482002,99.900024,0.442166,11.068405,11.744034,23.041656,470.600098,2.712372,"2025-11-28T16:45:00.000000000"]
[2.653,1.470369,0.847408,997.0,7.497002,99.900024,0.38444,9.416214,10.003647,24.484924,470.100098,5.776283,"2025-11-28T17:00:00.000000000"]
[3.039001,1.68889,0.972592,997.0,7.529999,99.900024,0.35577,9.113159,9.656784,25.965454,469.399902,8.164948,"2025-11-28T17:15:00.000000000"]
[2.477001,1.459261,0.951852,997.0,7.565002,99.900024,0.295044,8.503464,8.9543,27.338654,469.299805,5.268669,"2025-11-28T17:30:00.000000000"]
[3.326,1.814079,1.00667,997.0,7.594002,99.900024,0.287265,8.343079,8.782013,28.294739,468.899902,9.898972,"2025-11-28T17:45:00.000000000"]
[2.194,1.41111,0.968148,997.0,7.606003,99.900024,0.278489,8.260941,8.686478,29.738464,468.700195,6.158333,"2025-11-28T18:00:00.000000000"]
[2.277,1.4363,0.987408,998.0,7.525002,99.900024,0.275336,9.371155,9.79187,29.745178,468.899902,4.725288,"2025-11-28T18:15:00.000000000"]
[2.237999,1.41111,0.978518,998.0,7.414001,99.900024,0.195123,9.484848,9.78299,28.987274,469.399902,6.201653,"2025-11-28T18:30:00.000000000"]
[2.293999,1.48148,1.040741,998.0,7.324997,99.900024,0.186954,8.053421,8.339081,29.348938,469.5,5.643494,"2025-11-28T18:45:00.000000000"]
[2.278999,1.56074,1.16,998.0,7.252998,99.900024,0.202266,7.840302,8.149368,29.549774,469.5,4.39846,"2025-11-28T19:00:00.000000000"]
[2.411999,1.68519,1.3563,998.0,7.252998,99.900024,0.186868,8.090729,8.376266,29.81955,468.899902,3.95607,"2025-11-28T19:15:00.000000000"]
[2.699001,1.82741,1.39333,998.0,7.326004,99.900024,0.164801,7.534485,7.786301,30.72287,468.700195,5.032211,"2025-11-28T19:30:00.000000000"]
[2.502998,1.75704,1.4163,998.0,7.393997,99.900024,0.160109,7.161942,7.406586,32.066467,468.299805,4.557861,"2025-11-28T19:45:00.000000000"]
[2.648998,1.83333,1.42593,998.0,7.641998,99.900024,0.146374,6.450562,6.674225,34.996521,467.0,5.452141,"2025-11-28T20:00:00.000000000"]
[2.727001,1.874809,1.47481,998.0,7.624001,99.900024,0.146025,6.414864,6.637993,36.88208,467.5,null,"2025-11-28T20:15:00.000000000"]
[2.685001,1.871851,1.48222,998.0,7.802002,99.900024,0.126717,5.593742,5.787361,38.937622,466.700195,null,"2025-11-28T20:30:00.000000000"]
[2.977001,2.060001,1.57111,998.0,7.729004,100.0,0.127476,5.859138,6.053917,40.407043,465.600098,3.945011,"2025-11-28T20:45:00.000000000"]
[3.007,2.08963,1.58815,998.0,7.594002,99.900024,0.14391,5.580177,5.800072,39.906433,466.100098,4.91758,"2025-11-28T21:00:00.000000000"]
[2.999001,2.08963,1.559259,998.0,7.576004,99.900024,0.095517,5.657394,5.803345,40.162109,466.299805,5.375748,"2025-11-28T21:15:00.000000000"]
[3.213001,2.197041,1.58593,998.0,7.587997,99.900024,0.141432,5.140884,5.356995,40.157227,466.299805,4.654839,"2025-11-28T21:30:00.000000000"]
[2.898998,2.057041,1.58889,998.0,7.525002,99.900024,0.192104,5.24086,5.534401,39.733704,466.5,5.56646,"2025-11-28T21:45:00.000000000"]
[3.306999,2.25407,1.66148,999.0,7.443001,99.900024,0.131301,4.853638,5.05426,39.000427,466.799805,6.171288,"2025-11-28T22:00:00.000000000"]
[3.164001,2.18,1.65259,999.0,7.348999,99.900024,0.12466,4.708092,4.898567,38.414856,467.100098,5.866142,"2025-11-28T22:15:00.000000000"]
[3.375999,2.3237,1.73185,999.0,7.361,99.900024,0.108088,4.341995,4.507156,38.967285,467.200195,6.763344,"2025-11-28T22:30:00.000000000"]
[3.106998,2.147411,1.639999,999.0,7.276001,99.900024,0.123368,5.048233,5.23674,38.564026,467.200195,6.489967,"2025-11-28T22:45:00.000000000"]
[3.074001,2.128891,1.626671,999.0,7.197998,99.900024,0.108596,4.896141,5.06208,38.039429,467.299805,6.11319,"2025-11-28T23:00:00.000000000"]
[3.174,2.171108,1.61482,999.0,7.144997,99.900024,0.087128,4.428535,4.561668,38.116699,467.299805,4.938469,"2025-11-28T23:15:00.000000000"]
[2.993999,2.109631,1.640739,998.0,7.087997,99.900024,0.095141,3.761692,3.907066,38.529785,466.899902,5.713867,"2025-11-28T23:30:00.000000000"]
[3.272999,2.25259,1.66593,998.0,7.051003,99.900024,0.10174,3.557312,3.712769,39.259827,466.700195,5.710419,"2025-11-28T23:45:00.000000000"]
[3.078999,2.1563,1.64296,998.0,7.018997,99.900024,0.103721,3.810638,3.969124,39.794922,466.600098,5.171028,"2025-11-29T00:00:00.000000000"]
[3.002998,2.118519,1.622959,998.0,6.926003,99.900024,0.098687,4.523399,4.674194,39.786621,466.700195,6.143539,"2025-11-29T00:15:00.000000000"]
[3.205002,2.222961,1.698521,998.0,6.93,99.900024,0.085503,4.03791,4.168556,40.359192,466.399902,5.020027,"2025-11-29T00:30:00.000000000"]
[3.127998,2.190369,1.67482,998.0,6.848,99.900024,0.095551,3.138958,3.284962,41.198303,466.299805,4.732048,"2025-11-29T00:45:00.000000000"]
[3.594002,2.451111,1.73852,998.0,6.571999,99.900024,0.098841,3.279198,3.430225,39.408752,467.0,3.718761,"2025-11-29T01:00:00.000000000"]
[3.514999,2.43037,1.77556,997.0,6.364998,99.900024,0.087445,3.10281,3.236427,36.635437,467.899902,5.139351,"2025-11-29T01:15:00.000000000"]
[3.701,2.540001,1.81926,997.0,6.299004,99.900024,0.103651,3.055527,3.213905,35.302307,467.600098,5.18856,"2025-11-29T01:30:00.000000000"]
[3.484001,2.42815,1.799259,997.0,6.379997,99.900024,0.088796,2.694447,2.830128,35.503479,467.200195,6.175949,"2025-11-29T01:45:00.000000000"]
[3.588001,2.434811,1.779261,997.0,6.457001,99.900024,0.112716,2.628181,2.800411,36.0979,466.799805,6.286903,"2025-11-29T02:00:00.000000000"]
[3.57,2.509628,1.960001,997.0,6.592003,99.900024,0.094863,2.445148,2.590099,37.381165,466.299805,5.837997,"2025-11-29T02:15:00.000000000"]
[3.723,2.6437,2.15556,997.0,6.651001,99.900024,0.098108,2.463448,2.613358,38.393677,465.799805,6.61425,"2025-11-29T02:30:00.000000000"]
[3.812,2.709629,2.23407,997.0,6.796997,99.900024,0.082276,2.461998,2.587715,39.302979,465.600098,6.993797,"2025-11-29T02:45:00.000000000"]
[4.102997,2.942219,2.39333,997.0,6.882004,99.900024,0.09713,2.32296,2.471375,40.306091,465.600098,5.997658,"2025-11-29T03:00:00.000000000"]
[4.355003,3.08667,2.467411,997.0,6.952003,99.900024,0.085988,2.21526,2.346649,41.738647,465.399902,6.442619,"2025-11-29T03:15:00.000000000"]
[4.497002,3.193329,2.533329,996.0,6.983002,99.900024,0.136535,2.303242,2.511868,42.373962,465.299805,6.291801,"2025-11-29T03:30:00.000000000"]
[4.606003,3.277039,2.580002,996.0,6.997002,99.900024,0.112426,2.260872,2.432655,42.741943,464.899902,5.220444,"2025-11-29T03:45:00.000000000"]
[4.900002,3.451111,2.668152,996.0,6.955002,99.900024,0.100446,2.133465,2.286945,43.483948,465.299805,6.675117,"2025-11-29T04:00:00.000000000"]
[4.703003,3.332592,2.611851,996.0,6.856003,99.900024,0.086682,2.158833,2.291283,43.430664,465.200195,5.604912,"2025-11-29T04:15:00.000000000"]
[4.485001,3.183701,2.539261,996.0,6.806,99.900024,0.111637,2.163383,2.333965,42.865906,465.100098,5.599121,"2025-11-29T04:30:00.000000000"]
[4.441002,3.114819,2.447411,996.0,6.862,99.900024,0.107704,2.210014,2.374588,42.931335,465.100098,5.053864,"2025-11-29T04:45:00.000000000"]
[4.129997,2.98518,2.458519,995.0,6.926003,99.900024,0.100548,2.269779,2.423416,43.670959,465.100098,5.810852,"2025-11-29T05:00:00.000000000"]
[4.203003,3.00222,2.40741,995.0,6.989998,100.0,0.108913,2.378014,2.544434,44.745178,465.0,4.397987,"2025-11-29T05:15:00.000000000"]
[4.066002,2.894081,2.33852,995.0,6.940002,99.900024,0.095592,2.275326,2.421391,45.241943,464.399902,5.854668,"2025-11-29T05:30:00.000000000"]
[4.120003,2.90741,2.298519,995.0,6.903999,99.900024,0.092937,2.093601,2.235607,46.021912,464.299805,5.087219,"2025-11-29T05:45:00.000000000"]
[4.085999,2.904449,2.261478,995.0,6.758003,100.0,0.103183,1.947437,2.105103,46.831604,464.5,6.517181,"2025-11-29T06:00:00.000000000"]
[3.895,2.777039,2.184448,995.0,6.632004,99.900024,0.097538,2.024216,2.173252,47.078796,464.100098,5.283821,"2025-11-29T06:15:00.000000000"]
[4.082001,2.89185,2.259998,995.0,6.561996,99.900024,0.111461,2.176811,2.347126,47.481323,463.899902,6.606369,"2025-11-29T06:30:00.000000000"]
[4.224998,2.98444,2.296299,995.0,6.556,100.0,0.092426,2.296993,2.438221,47.893677,463.899902,5.610252,"2025-11-29T06:45:00.000000000"]
[4.248001,3.02,2.33704,994.0,6.596001,99.900024,0.082953,2.417835,2.54459,48.673279,463.799805,5.610153,"2025-11-29T07:00:00.000000000"]
[4.25,3.031849,2.358521,994.0,6.584999,100.0,0.096599,2.165131,2.312733,49.113708,463.299805,7.113213,"2025-11-29T07:15:00.000000000"]
[4.043999,2.877781,2.281479,994.0,6.551003,99.900024,0.098312,2.780685,2.930904,48.323059,464.200195,6.699417,"2025-11-29T07:30:00.000000000"]
[3.951,2.811111,2.24815,995.0,6.723999,99.900024,0.126044,2.815559,3.008152,46.8703,464.700195,7.381134,"2025-11-29T07:45:00.000000000"]
[3.804001,2.722221,2.19556,995.0,6.898003,99.599976,0.09409,3.044323,3.188091,45.92157,465.100098,6.495163,"2025-11-29T08:00:00.000000000"]
[3.785,2.717041,2.218521,995.0,7.081001,98.0,0.102143,3.11845,3.274525,45.99231,465.100098,7.693153,"2025-11-29T08:15:00.000000000"]
[4.435997,3.152592,2.486671,995.0,7.016998,98.0,0.100819,2.956299,3.110348,46.492676,465.299805,10.530502,"2025-11-29T08:30:00.000000000"]
[4.510002,3.224442,2.646671,995.0,6.799004,99.199951,0.083937,3.710613,3.838867,45.142273,465.700195,10.066605,"2025-11-29T08:45:00.000000000"]
[4.733002,3.347408,2.612591,995.0,6.723,99.400024,0.094622,3.587803,3.732384,44.478821,465.600098,8.177704,"2025-11-29T09:00:00.000000000"]
[4.315002,3.024441,2.388889,995.0,6.598999,99.900024,0.10382,3.991322,4.149963,43.851562,466.0,7.254997,"2025-11-29T09:15:00.000000000"]
[4.224998,2.957779,2.32074,995.0,6.614998,99.300049,0.077103,3.95763,4.075439,43.708679,465.799805,8.260849,"2025-11-29T09:30:00.000000000"]
[4.394997,3.055561,2.34,995.0,6.675003,98.099976,0.131042,3.663872,3.864105,45.090393,465.799805,7.183449,"2025-11-29T09:45:00.000000000"]
[4.154999,2.917042,2.298519,995.0,6.695999,97.900024,0.115337,4.286339,4.462578,45.832764,465.399902,8.583588,"2025-11-29T10:00:00.000000000"]
[4.139,2.914822,2.271111,995.0,6.790001,97.599976,0.085111,4.152992,4.283043,46.072998,465.200195,7.990158,"2025-11-29T10:15:00.000000000"]
[4.100998,2.871849,2.222961,995.0,7.116997,95.400024,0.109519,4.079094,4.246437,47.834717,464.799805,8.619217,"2025-11-29T10:30:00.000000000"]
[4.167,2.897781,2.17408,995.0,7.289001,94.5,0.123246,3.739021,3.927341,50.041077,464.399902,7.268753,"2025-11-29T10:45:00.000000000"]
[4.030998,2.803699,2.116299,995.0,7.314003,94.400024,0.162573,4.238823,4.487228,50.430176,464.200195,7.453903,"2025-11-29T11:00:00.000000000"]
[3.932999,2.727409,2.040741,995.0,7.333,93.599976,0.167333,4.033379,4.289062,51.243286,463.700195,8.509033,"2025-11-29T11:15:00.000000000"]
[3.951,2.674809,1.93704,995.0,7.439003,92.5,0.203275,4.015663,4.326263,52.932129,463.299805,7.906639,"2025-11-29T11:30:00.000000000"]
[3.841,2.60667,1.89333,995.0,7.445,92.599976,0.191931,4.303368,4.596642,52.999146,463.700195,7.901581,"2025-11-29T11:45:00.000000000"]
[4.198997,2.827412,1.99852,996.0,7.489998,92.400024,0.211651,4.580734,4.904137,53.108643,463.200195,7.362862,"2025-11-29T12:00:00.000000000"]
[3.929001,2.700001,1.968889,996.0,7.417999,92.900024,0.20101,4.526855,4.834,53.235535,463.5,7.427757,"2025-11-29T12:15:00.000000000"]
[3.904999,2.66444,1.93852,995.0,7.528999,92.300049,0.268416,4.880623,5.290764,53.455994,463.299805,8.284988,"2025-11-29T12:30:00.000000000"]
[3.761002,2.582958,1.93704,995.0,7.690002,91.599976,0.224045,4.872002,5.214348,54.283264,463.100098,8.722885,"2025-11-29T12:45:00.000000000"]
[4.118004,2.813332,2.01556,996.0,7.737,91.599976,0.294572,4.837845,5.287956,54.198853,463.0,10.819199,"2025-11-29T13:00:00.000000000"]
[4.364998,2.98296,2.18148,996.0,7.695999,91.800049,0.302612,4.231491,4.693878,54.285828,462.600098,9.765549,"2025-11-29T13:15:00.000000000"]
[4.201004,2.91037,2.09037,996.0,7.668999,92.199951,0.290453,4.670692,5.11451,53.965393,463.299805,8.540527,"2025-11-29T13:30:00.000000000"]
[4.303001,2.953331,2.112591,996.0,7.583,92.800049,0.225232,4.343864,4.688019,53.489929,463.100098,9.075638,"2025-11-29T13:45:00.000000000"]
[4.525002,3.08815,2.170372,996.0,7.600998,92.900024,0.171765,4.599876,4.862335,52.84906,463.0,11.433594,"2025-11-29T14:00:00.000000000"]
[4.019997,2.786671,2.098518,996.0,7.569,93.0,0.275607,5.634132,6.05526,52.613403,462.700195,10.020508,"2025-11-29T14:15:00.000000000"]
[4.693001,3.169632,2.236301,996.0,7.415001,93.800049,0.225652,5.485527,5.830322,51.387878,463.0,11.164795,"2025-11-29T14:30:00.000000000"]
[4.916,3.282219,2.33852,996.0,7.407997,93.699951,0.137552,4.565041,4.775223,52.186157,463.5,11.430206,"2025-11-29T14:45:00.000000000"]
[4.934998,3.362961,2.368889,996.0,7.470001,93.199951,0.242741,4.68911,5.06002,52.496948,463.600098,9.830276,"2025-11-29T15:00:00.000000000"]
[5.009003,3.40519,2.384449,996.0,7.57,92.400024,0.159981,5.032974,5.27742,53.544617,463.200195,9.390717,"2025-11-29T15:15:00.000000000"]
[4.945,3.362961,2.374821,996.0,7.555,92.599976,0.137631,5.383621,5.593925,53.456848,463.100098,12.6987,"2025-11-29T15:30:00.000000000"]
[4.936996,3.32666,2.34296,996.0,7.422997,94.0,0.111032,5.964096,6.133751,52.399109,462.0,10.391205,"2025-11-29T15:45:00.000000000"]
[5.336998,3.528149,2.316299,996.0,7.297997,95.5,0.121595,4.984764,5.170563,51.60321,462.799805,11.121094,"2025-11-29T16:00:00.000000000"]
[4.834,3.227409,2.204449,996.0,7.190002,96.300049,0.119164,5.134506,5.316589,51.100586,462.899902,10.383698,"2025-11-29T16:15:00.000000000"]
[4.933998,3.288151,2.276299,996.0,7.245003,95.800049,0.117071,5.551613,5.730492,50.993591,462.799805,10.763397,"2025-11-29T16:30:00.000000000"]
[5.247002,3.492599,2.389629,997.0,7.290001,95.300049,0.118042,5.702667,5.883034,51.256409,463.0,13.679504,"2025-11-29T16:45:00.000000000"]
[5.112,3.455559,2.42593,997.0,7.314003,94.599976,0.097848,4.340393,4.489906,52.412476,462.200195,11.308701,"2025-11-29T17:00:00.000000000"]
[5.350998,3.580742,2.474072,997.0,7.206001,94.599976,0.097843,4.160995,4.310501,53.180115,461.899902,12.480103,"2025-11-29T17:15:00.000000000"]
[4.900002,3.377781,2.457039,997.0,7.153,94.5,0.108905,4.993767,5.160179,53.594177,462.200195,11.253006,"2025-11-29T17:30:00.000000000"]
[4.915001,3.399261,2.460739,997.0,7.195,93.800049,0.099169,5.704834,5.856361,53.459595,462.100098,11.175995,"2025-11-29T17:45:00.000000000"]
[5.018997,3.457779,2.43111,997.0,7.331001,92.599976,0.202154,5.331741,5.640633,54.310791,462.200195,10.761703,"2025-11-29T18:00:00.000000000"]
[4.899002,3.347408,2.388149,997.0,7.494003,91.199951,0.164102,4.730255,4.981003,55.696533,461.5,10.367294,"2025-11-29T18:15:00.000000000"]
[5.128998,3.529629,2.485931,997.0,7.559998,90.5,0.096857,3.988239,4.136238,56.988403,461.100098,11.279495,"2025-11-29T18:30:00.000000000"]
[5.428001,3.64592,2.470371,997.0,7.610001,89.800049,0.10962,3.975697,4.143196,58.212646,461.600098,10.3685,"2025-11-29T18:45:00.000000000"]
[5.212997,3.511848,2.439259,998.0,7.677002,89.099976,0.099994,3.292305,3.445095,59.641785,461.0,10.236008,"2025-11-29T19:00:00.000000000"]
[5.836998,3.779999,2.421478,998.0,7.698997,88.900024,0.118415,3.40229,3.583225,59.883484,460.899902,10.494797,"2025-11-29T19:15:00.000000000"]
[5.627998,3.640739,2.330372,998.0,7.763,88.400024,0.124316,3.568905,3.758858,60.330933,461.5,10.1306,"2025-11-29T19:30:00.000000000"]
[5.678001,3.689629,2.333328,998.0,7.823997,88.0,0.099591,3.557201,3.709377,60.815674,461.299805,11.254395,"2025-11-29T19:45:00.000000000"]
[5.760002,3.709629,2.285179,998.0,7.767998,88.5,0.177893,3.535801,3.807621,60.99939,461.799805,10.464294,"2025-11-29T20:00:00.000000000"]
[5.983002,3.808151,2.317039,998.0,7.769997,88.599976,0.120016,2.972244,3.155628,60.61908,461.799805,9.315643,"2025-11-29T20:15:00.000000000"]
[5.814003,3.683701,2.282219,999.0,7.779999,88.800049,0.118475,3.043041,3.224068,60.578064,461.700195,9.866684,"2025-11-29T20:30:00.000000000"]
[6.025002,3.790371,2.26593,999.0,7.740997,89.300049,0.118196,3.123749,3.304352,60.023682,462.200195,10.442307,"2025-11-29T20:45:00.000000000"]
[5.656998,3.627411,2.245178,999.0,7.667,90.099976,0.08229,2.893433,3.019173,59.586182,461.700195,10.584503,"2025-11-29T21:00:00.000000000"]
[5.890999,3.814079,2.349628,999.0,7.564003,91.0,0.133619,3.121716,3.325882,58.675842,461.799805,11.707794,"2025-11-29T21:15:00.000000000"]
[5.875999,3.776299,2.32148,999.0,7.445999,92.099976,0.084432,2.906029,3.035042,57.620178,462.399902,10.646896,"2025-11-29T21:30:00.000000000"]
[5.922997,3.798519,2.347408,1000.0,7.397003,92.900024,0.133457,3.077507,3.281429,57.028625,462.299805,11.084198,"2025-11-29T21:45:00.000000000"]
[6.387001,4.025917,2.522221,1000.0,7.445,93.099976,0.084941,2.68581,2.815601,56.590881,462.600098,11.697403,"2025-11-29T22:00:00.000000000"]
[6.604004,4.193336,2.557781,1000.0,7.453003,93.400024,0.070583,2.73542,2.843273,56.702637,462.399902,11.248703,"2025-11-29T22:15:00.000000000"]
[6.480003,4.137039,2.560741,1000.0,7.456001,93.5,0.095941,2.447479,2.594078,56.134338,462.299805,11.321701,"2025-11-29T22:30:00.000000000"]
[6.817001,4.3237,2.655552,1000.0,7.389,94.0,0.086475,2.908432,3.040565,55.262512,462.899902,11.816299,"2025-11-29T22:45:00.000000000"]
[6.027,3.919262,2.493332,1001.0,7.345001,94.400024,0.118706,2.698891,2.880272,54.752441,462.799805,12.401901,"2025-11-29T23:00:00.000000000"]
[6.154999,4.009628,2.5,1001.0,7.250999,95.099976,0.085722,2.745853,2.876835,54.469116,462.899902,10.593002,"2025-11-29T23:15:00.000000000"]
[6.060997,4.00074,2.51926,1001.0,7.252998,95.099976,0.098094,2.536522,2.686409,54.598511,463.399902,10.470001,"2025-11-29T23:30:00.000000000"]
[6.833,4.276299,2.557041,1001.0,7.229004,95.300049,0.11162,2.716969,2.887524,54.722107,463.700195,11.023895,"2025-11-29T23:45:00.000000000"]
[6.641998,4.243713,2.540001,1001.0,7.129997,95.599976,0.096653,2.618279,2.765965,53.901367,463.899902,11.430695,"2025-11-30T00:00:00.000000000"]
[6.371002,4.097038,2.530369,1002.0,7.160004,95.300049,0.110266,3.361145,3.529633,53.234375,464.399902,11.013107,"2025-11-30T00:15:00.000000000"]
[6.637001,4.227409,2.57185,1002.0,7.188004,95.300049,0.106961,3.651695,3.815132,53.247192,464.899902,11.549194,"2025-11-30T00:30:00.000000000"]
[6.307999,4.077782,2.511848,1002.0,7.127998,96.099976,0.155576,4.299591,4.537315,53.361328,465.399902,9.811813,"2025-11-30T00:45:00.000000000"]
[6.834,4.26445,2.51778,1002.0,7.094002,96.900024,0.088227,4.675583,4.810394,52.983765,465.700195,11.624603,"2025-11-30T01:00:00.000000000"]
[7.132004,4.437042,2.619999,1003.0,7.023003,97.5,0.090048,4.479652,4.617241,52.726624,466.100098,11.140701,"2025-11-30T01:15:00.000000000"]
[7.098,4.400742,2.67778,1003.0,6.919998,98.099976,0.103788,3.014431,3.173019,53.235352,465.399902,11.016998,"2025-11-30T01:30:00.000000000"]
[6.445999,4.026657,2.39259,1003.0,6.843002,98.199951,0.084118,2.164677,2.293209,52.985535,464.899902,12.248795,"2025-11-30T01:45:00.000000000"]
[6.436996,3.996288,2.378521,1003.0,6.835999,97.800049,0.089528,2.105972,2.242767,52.813293,464.899902,10.848694,"2025-11-30T02:00:00.000000000"]
[6.598999,4.059258,2.369629,1003.0,6.844002,97.599976,0.113109,2.17239,2.345222,51.895935,465.399902,11.555008,"2025-11-30T02:15:00.000000000"]
[6.163002,3.94519,2.380001,1003.0,6.789001,97.699951,0.091519,2.244629,2.384468,50.97583,465.299805,9.992004,"2025-11-30T02:30:00.000000000"]
[6.586998,4.134819,2.446671,1003.0,6.691002,98.199951,0.092799,2.570038,2.711834,50.326233,465.600098,11.575607,"2025-11-30T02:45:00.000000000"]
[6.529999,4.166672,2.555561,1003.0,6.556999,99.099976,0.119668,2.637398,2.820251,49.631836,466.100098,10.142105,"2025-11-30T03:00:00.000000000"]
[7.041,4.517776,2.785931,1003.0,6.396004,99.900024,0.094382,2.539188,2.683403,48.701843,466.0,10.602203,"2025-11-30T03:15:00.000000000"]
[6.931999,4.390373,2.625931,1003.0,6.369003,99.900024,0.09166,2.55373,2.693787,47.958557,466.799805,10.8423,"2025-11-30T03:30:00.000000000"]
[6.767998,4.342957,2.655552,1003.0,6.383003,99.900024,0.08601,2.853691,2.985111,47.979004,466.5,9.537018,"2025-11-30T03:45:00.000000000"]
[6.820999,4.311852,2.580742,1003.0,6.368004,99.900024,0.103239,2.732502,2.890251,47.668213,466.700195,11.724503,"2025-11-30T04:00:00.000000000"]
[6.918999,4.388893,2.599258,1003.0,6.301003,99.900024,0.104485,3.121605,3.281258,46.605164,467.200195,10.712296,"2025-11-30T04:15:00.000000000"]
[6.332001,4.08815,2.538521,1004.0,6.201004,99.900024,0.088412,3.051456,3.18655,45.651917,467.5,10.915207,"2025-11-30T04:30:00.000000000"]
[6.543999,4.209633,2.58741,1004.0,6.177002,99.900024,0.111455,2.646355,2.816658,45.236328,467.200195,9.312241,"2025-11-30T04:45:00.000000000"]
[6.697998,4.26963,2.597778,1004.0,6.192001,99.900024,0.064837,2.223366,2.322437,45.693909,467.200195,9.189896,"2025-11-30T05:00:00.000000000"]
[6.927002,4.41333,2.674809,1004.0,6.101997,99.900024,0.095425,2.082645,2.228455,45.326599,467.5,9.761581,"2025-11-30T05:15:00.000000000"]
[7.331001,4.563713,2.741482,1004.0,6.007004,99.900024,0.078136,1.830551,1.949944,44.730591,467.600098,9.436172,"2025-11-30T05:30:00.000000000"]
[6.962997,4.462959,2.73111,1004.0,5.940002,99.900024,0.117835,1.683136,1.863188,43.735229,467.700195,8.831146,"2025-11-30T05:45:00.000000000"]
[6.830002,4.430367,2.740002,1004.0,5.838997,99.900024,0.088066,1.898577,2.033142,42.330261,468.200195,9.384827,"2025-11-30T06:00:00.000000000"]
[6.556,4.336304,2.76815,1004.0,5.733002,99.900024,0.102311,1.971399,2.127731,40.82373,469.0,9.546646,"2025-11-30T06:15:00.000000000"]
[6.418999,4.26889,2.754822,1004.0,5.683998,99.900024,0.073298,2.168362,2.280361,39.23999,469.200195,9.252274,"2025-11-30T06:30:00.000000000"]
[6.555,4.348892,2.76741,1004.0,5.723,99.900024,0.075963,2.280666,2.39674,38.99939,469.5,9.564697,"2025-11-30T06:45:00.000000000"]
[6.466003,4.32444,2.831852,1004.0,5.749001,99.900024,0.10565,2.961258,3.122688,38.261169,469.399902,9.03891,"2025-11-30T07:00:00.000000000"]
[6.750999,4.462219,2.971111,1004.0,5.761002,99.900024,0.096162,2.20409,2.351025,37.714233,469.5,8.492981,"2025-11-30T07:15:00.000000000"]
[6.601997,4.454071,3.021481,1004.0,5.740997,99.900024,0.076144,2.439198,2.555546,37.131531,469.899902,9.404083,"2025-11-30T07:30:00.000000000"]
[6.715004,4.570374,3.129631,1004.0,5.702003,99.900024,0.096425,2.48468,2.632019,36.189697,470.200195,9.159027,"2025-11-30T07:45:00.000000000"]
[6.887001,4.64444,3.205929,1004.0,5.579002,99.900024,0.093892,2.359573,2.50304,35.954834,470.5,7.522644,"2025-11-30T08:00:00.000000000"]
[6.973,4.73259,3.291111,1005.0,5.630997,99.900024,0.100881,2.928024,3.082172,35.749146,470.899902,8.761566,"2025-11-30T08:15:00.000000000"]
[7.119003,4.830368,3.40815,1005.0,5.656998,99.900024,0.164367,3.377468,3.62862,35.434326,471.600098,7.667831,"2025-11-30T08:30:00.000000000"]
[6.985001,4.745918,3.328152,1005.0,5.667,99.900024,0.085042,2.593166,2.72311,35.603027,471.700195,7.794838,"2025-11-30T08:45:00.000000000"]
[7.135002,4.889633,3.451111,1005.0,5.629997,99.900024,0.104151,2.693996,2.853138,36.794495,471.0,7.845078,"2025-11-30T09:00:00.000000000"]
[7.355003,4.987411,3.59037,1005.0,5.753998,99.900024,0.101279,2.556328,2.711082,37.988831,470.600098,9.669891,"2025-11-30T09:15:00.000000000"]
[7.630997,5.211853,3.75185,1005.0,5.850998,99.900024,0.119835,2.507496,2.690605,37.652161,471.100098,9.592636,"2025-11-30T09:30:00.000000000"]
[7.897003,5.4674,4.061478,1005.0,5.861,99.900024,0.091675,2.838928,2.979008,37.09198,471.299805,9.125107,"2025-11-30T09:45:00.000000000"]
[8.789993,6.111107,4.594818,1005.0,5.876999,99.900024,0.101634,2.98909,3.144386,36.482361,471.899902,11.006104,"2025-11-30T10:00:00.000000000"]
[9.190002,6.370369,4.73259,1005.0,5.919998,99.900024,0.116446,2.955883,3.133812,36.079773,472.100098,8.360565,"2025-11-30T10:15:00.000000000"]
[9.520004,6.53334,4.789627,1005.0,6.001999,99.900024,0.121316,3.239586,3.424957,35.967896,472.0,9.319946,"2025-11-30T10:30:00.000000000"]
[9.570007,6.562958,4.797783,1005.0,6.135002,99.900024,0.123184,4.217979,4.406204,35.040833,472.399902,9.998871,"2025-11-30T10:45:00.000000000"]
[9.889999,6.740753,4.965187,1005.0,6.248001,99.900024,0.151229,5.013077,5.244156,34.437805,473.200195,8.41391,"2025-11-30T11:00:00.000000000"]
[9.550003,6.540741,4.924454,1005.0,6.344002,99.900024,0.125747,5.864731,6.05687,33.830505,474.0,9.873825,"2025-11-30T11:15:00.000000000"]
[10.139999,7.0,5.274078,1005.0,6.440002,99.900024,0.134921,8.373596,8.579758,32.517883,474.399902,11.033707,"2025-11-30T11:30:00.000000000"]
[11.729996,8.148148,6.311111,1005.0,6.594002,99.900024,0.201592,12.338638,12.646667,30.824158,476.0,10.830307,"2025-11-30T11:45:00.000000000"]
[11.339996,7.82222,5.962967,1005.0,6.786003,99.900024,0.272717,10.210876,10.627594,31.592133,475.399902,10.888794,"2025-11-30T12:00:00.000000000"]
[11.710007,8.111115,6.22963,1005.0,7.010002,99.900024,0.31396,9.338058,9.81778,34.230042,476.600098,10.441803,"2025-11-30T12:15:00.000000000"]
[12.330002,8.525925,6.622223,1005.0,7.189003,99.900024,0.367302,8.200897,8.762131,36.810669,475.100098,9.472046,"2025-11-30T12:30:00.000000000"]
[12.720001,8.814804,6.933327,1004.0,7.296997,100.0,0.213562,8.834213,9.160538,39.453125,474.600098,11.005005,"2025-11-30T12:45:00.000000000"]
[12.619995,8.807404,7.051857,1004.0,7.233002,99.900024,0.319228,9.928482,10.416275,41.116516,476.700195,9.559555,"2025-11-30T13:00:00.000000000"]
[12.350006,8.570374,6.881477,1004.0,7.119003,99.900024,0.129414,8.692001,8.88974,44.338928,474.100098,9.100983,"2025-11-30T13:15:00.000000000"]
[12.240005,8.40741,6.807411,1004.0,7.003998,99.900024,0.154322,6.440781,6.676582,44.663086,471.799805,9.104721,"2025-11-30T13:30:00.000000000"]
[12.919998,8.948151,7.348152,1004.0,6.920998,99.900024,0.114702,7.067467,7.242737,43.977234,471.700195,7.407761,"2025-11-30T13:45:00.000000000"]
[12.869995,9.037033,7.540749,1004.0,6.733002,99.900024,0.156736,7.742081,7.981575,42.843567,472.200195,9.377289,"2025-11-30T14:00:00.000000000"]
[12.0,8.503708,7.162964,1003.0,6.580002,99.900024,0.212667,7.515297,7.840248,41.420593,471.700195,9.289566,"2025-11-30T14:15:00.000000000"]
[12.520004,8.948151,7.718521,1003.0,6.580002,99.900024,0.151397,5.808395,6.039734,42.340698,471.200195,9.647156,"2025-11-30T14:30:00.000000000"]
[13.0,9.266663,8.059265,1003.0,6.519997,99.900024,0.144371,6.015793,6.236397,43.069336,470.5,9.183533,"2025-11-30T14:45:00.000000000"]
[12.589996,9.074066,8.088898,1003.0,6.417999,99.900024,0.11368,6.374046,6.547745,44.165039,471.700195,10.841507,"2025-11-30T15:00:00.000000000"]
[11.690002,8.444443,7.644447,1003.0,6.224998,99.900024,0.098307,5.765762,5.915977,44.117859,472.600098,9.681747,"2025-11-30T15:15:00.000000000"]
[10.559998,7.703697,7.029633,1003.0,6.123001,99.900024,0.157218,7.986107,8.226334,42.968079,473.5,8.116287,"2025-11-30T15:30:00.000000000"]
[10.770004,7.777779,7.022217,1003.0,6.109001,99.900024,0.110456,6.989151,7.157928,41.016235,475.600098,9.340927,"2025-11-30T15:45:00.000000000"]
[8.509995,6.192589,5.671852,1003.0,6.133003,99.900024,0.193989,4.471741,4.76815,41.256592,471.200195,7.90226,"2025-11-30T16:00:00.000000000"]
[4.724998,3.449631,3.224442,1003.0,5.955002,99.900024,0.143297,5.340065,5.559021,39.764099,471.299805,5.428894,"2025-11-30T16:15:00.000000000"]
[3.868,2.799259,2.559261,1002.0,5.897003,99.900024,0.123907,5.020142,5.209473,38.698181,471.5,3.917351,"2025-11-30T16:30:00.000000000"]
[3.140999,2.259998,2.059261,1002.0,5.973999,99.900024,0.120577,4.961761,5.146004,38.559937,471.600098,3.720772,"2025-11-30T16:45:00.000000000"]
[2.424999,1.773331,1.643709,1002.0,6.046997,99.900024,0.112183,4.992882,5.164299,39.763977,471.299805,2.211849,"2025-11-30T17:00:00.000000000"]
[2.313,1.67482,1.50519,1002.0,5.996002,99.900024,0.144573,4.809799,5.030701,41.648682,470.5,3.74432,"2025-11-30T17:15:00.000000000"]
[1.844,1.316299,1.17185,1002.0,6.001999,99.900024,0.122508,5.852829,6.040024,42.228638,472.399902,2.378448,"2025-11-30T17:30:00.000000000"]
[2.256001,1.622959,1.440001,1002.0,6.038002,99.900024,0.15884,6.726593,6.969299,42.699158,472.0,3.92448,"2025-11-30T17:45:00.000000000"]
[3.158001,2.24889,1.98222,1002.0,6.164001,99.900024,0.11274,7.428085,7.600357,42.609192,473.899902,4.969498,"2025-11-30T18:00:00.000000000"]
[3.639,2.627411,2.328152,1002.0,6.224998,99.900024,0.141754,5.50721,5.723816,41.592041,473.600098,4.59494,"2025-11-30T18:15:00.000000000"]
[3.951,2.83926,2.536301,1001.0,6.268997,99.900024,0.131928,4.818329,5.019913,39.210999,472.600098,5.689644,"2025-11-30T18:30:00.000000000"]
[3.716,2.67926,2.390369,1001.0,6.260002,99.900024,0.149631,5.658302,5.88694,36.258484,474.0,5.35788,"2025-11-30T18:45:00.000000000"]
[3.473999,2.508888,2.235561,1001.0,6.287003,99.900024,0.150236,5.786499,6.01606,34.363525,475.799805,4.171501,"2025-11-30T19:00:00.000000000"]
[2.876999,2.07259,1.82148,1001.0,6.243004,99.900024,0.183283,6.775673,7.055733,32.894714,477.399902,4.701241,"2025-11-30T19:15:00.000000000"]
[3.522999,2.547409,2.297039,1001.0,6.285004,99.900024,0.129813,6.885941,7.084297,32.885681,477.899902,5.374771,"2025-11-30T19:30:00.000000000"]
[4.161003,3.022221,2.782959,1001.0,6.255997,99.900024,0.151349,6.82032,7.051582,32.720703,477.899902,6.467827,"2025-11-30T19:45:00.000000000"]
[4.749001,3.466671,3.204449,1001.0,6.179001,99.900024,0.13636,6.771408,6.979767,31.498901,477.799805,5.991341,"2025-11-30T20:00:00.000000000"]
[5.239998,3.822971,3.56963,1001.0,6.107002,99.900024,0.158796,6.896439,7.139084,31.048218,476.700195,6.742538,"2025-11-30T20:15:00.000000000"]
[5.779999,4.246674,4.031113,1001.0,6.047997,99.900024,0.138013,7.768097,7.978981,29.955688,478.200195,7.380692,"2025-11-30T20:30:00.000000000"]
[8.550003,6.259262,6.014809,1001.0,6.026001,99.900024,0.185894,10.009979,10.294037,27.541656,481.899902,8.234772,"2025-11-30T20:45:00.000000000"]
[10.770004,7.911118,7.599998,1000.0,6.040001,99.900024,0.197039,10.601776,10.902847,25.287567,483.0,11.033096,"2025-11-30T21:00:00.000000000"]
[10.279999,7.570374,7.340744,1001.0,6.081001,99.900024,0.174867,10.292892,10.560089,23.454742,483.799805,11.281296,"2025-11-30T21:15:00.000000000"]
[7.338997,5.41407,5.289627,1001.0,6.128998,99.900024,0.181952,7.090919,7.368942,24.206451,478.200195,9.354065,"2025-11-30T21:30:00.000000000"]
[6.095001,4.486671,4.379997,1001.0,6.169998,99.900024,0.14709,7.294731,7.519485,23.570831,477.600098,6.94207,"2025-11-30T21:45:00.000000000"]
[4.822998,3.550369,3.468891,1001.0,6.195,99.900024,0.133454,7.210335,7.414246,22.428558,478.399902,6.357269,"2025-11-30T22:00:00.000000000"]
[4.032997,2.968151,2.902962,1000.0,6.259003,99.900024,0.288265,7.543953,7.984421,21.420868,478.799805,6.983284,"2025-11-30T22:15:00.000000000"]
[3.120998,2.291111,2.220001,1000.0,6.331001,99.900024,0.198155,7.557602,7.860382,20.545898,478.899902,6.22448,"2025-11-30T22:30:00.000000000"]
[2.904999,2.119259,2.043701,1000.0,6.391998,99.900024,0.141289,6.637909,6.853798,20.675568,478.799805,6.094933,"2025-11-30T22:45:00.000000000"]
[2.742001,1.99111,1.89407,1000.0,6.460999,99.900024,0.090408,6.328384,6.46653,20.962891,478.600098,4.291107,"2025-11-30T23:00:00.000000000"]
[2.588001,1.881479,1.778521,1000.0,6.555,99.900024,0.134122,6.575027,6.779968,20.44989,478.700195,4.464493,"2025-11-30T23:15:00.000000000"]
[2.487999,1.797781,1.682961,1000.0,6.670998,99.900024,0.148649,8.351776,8.578903,19.656097,481.299805,4.199989,"2025-11-30T23:30:00.000000000"]
[2.372002,1.711109,1.60593,1000.0,6.826004,99.900024,0.104183,6.53437,6.693565,20.576447,478.700195,4.507492,"2025-11-30T23:45:00.000000000"]
[2.393002,1.72963,1.622959,1000.0,6.936996,99.900024,0.108528,5.680412,5.846237,22.006256,476.700195,4.184959,"2025-12-01T00:00:00.000000000"]
[2.360001,1.709631,1.612591,1000.0,6.946999,99.900024,0.100001,5.212318,5.36512,23.766205,476.0,2.877102,"2025-12-01T00:15:00.000000000"]
[2.389,1.717039,1.59407,999.0,6.875,99.900024,0.087632,5.122879,5.256775,23.881348,476.299805,5.421921,"2025-12-01T00:30:00.000000000"]
[2.333,1.68148,1.56222,999.0,6.859001,99.900024,0.105544,5.456062,5.617332,22.975433,477.200195,5.691963,"2025-12-01T00:45:00.000000000"]
[3.053001,2.211849,2.076302,999.0,6.831001,99.900024,0.094633,5.74453,5.889122,21.873901,477.600098,5.680382,"2025-12-01T01:00:00.000000000"]