{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":1248,"rows_kept":1248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[7.343002,5.342216,5.080742,1005.0,95.690063,7.115997,null,3.0,0.1,6.690002,6.706001,-0.0106,"2025-12-01T01:15:00.000000000"]
[7.417999,5.351852,5.042961,1005.0,95.420044,7.115997,null,3.0,0.1,12.169998,6.855003,3.476002,"2025-12-01T01:30:00.000000000"]
[7.269997,5.311852,5.062218,1005.0,95.089966,7.077003,null,3.0,0.1,10.210007,7.319,1.894001,"2025-12-01T01:45:00.000000000"]
[7.611,5.472588,5.186668,1004.0,94.829956,6.920998,null,3.0,0.1,10.570007,4.57,3.925999,"2025-12-01T02:00:00.000000000"]
[7.775002,5.645187,5.392593,1003.0,94.699951,6.777,null,3.0,0.09,5.473999,5.528,-0.03585,"2025-12-01T02:15:00.000000000"]
[7.870003,5.715561,5.445183,1003.0,94.300049,6.724998,null,3.0,0.08,5.750999,5.542,0.1364,"2025-12-01T02:30:00.000000000"]
[7.959999,5.784439,5.470367,1003.0,93.719971,6.724998,null,3.0,0.08,6.165001,5.701004,0.3042,"2025-12-01T02:45:00.000000000"]
[8.011002,5.794067,5.4674,1003.0,92.839966,6.685997,null,3.0,0.08,7.694,6.495003,0.7845,"2025-12-01T03:00:00.000000000"]
[8.151001,5.852592,5.471848,1003.0,92.280029,6.529999,null,3.0,0.08,5.138,5.711998,-0.3756,"2025-12-01T03:15:00.000000000"]
[8.205994,5.851112,5.451851,1003.0,92.280029,6.529999,null,3.0,0.08,8.031006,6.653,0.9021,"2025-12-01T03:30:00.000000000"]
[8.039001,5.774811,5.370369,1003.0,92.280029,6.386002,null,3.0,0.08,4.993004,5.393997,-0.2626,"2025-12-01T03:45:00.000000000"]
[7.637001,5.495552,5.117783,1003.0,92.02002,6.334,null,3.0,0.08,4.232002,4.716003,-0.3167,"2025-12-01T04:00:00.000000000"]
[7.010002,5.00148,4.58667,1003.0,91.160034,6.334,null,3.0,0.08,4.282997,4.850998,-0.3716,"2025-12-01T04:15:00.000000000"]
[6.512001,4.605186,4.154823,1003.0,89.550049,6.334,null,3.0,0.08,5.206001,3.918999,0.8424,"2025-12-01T04:30:00.000000000"]
[6.182999,4.367409,3.952591,1003.0,88.670044,6.426003,null,3.0,0.07,5.206001,5.571999,-0.2392,"2025-12-01T04:45:00.000000000"]
[5.917,4.160744,3.683701,1003.0,87.819946,6.334,null,3.0,0.07,4.122002,4.060997,0.04025,"2025-12-01T05:00:00.000000000"]
[5.287003,3.716301,3.279259,1003.0,86.619995,6.334,null,3.0,0.07,3.247002,3.858002,-0.3999,"2025-12-01T05:15:00.000000000"]
[4.508003,3.143711,2.726669,1003.0,84.390015,6.334,null,3.0,0.07,3.043999,3.68,-0.4161,"2025-12-01T05:30:00.000000000"]
[4.759003,3.23111,2.669632,1003.0,84.079956,6.230003,null,3.0,0.08,2.827999,3.507,-0.4443,"2025-12-01T05:45:00.000000000"]
[4.510002,3.113338,2.639999,1003.0,84.800049,6.139,null,3.0,0.08,13.050003,3.155998,6.476997,"2025-12-01T06:00:00.000000000"]
[4.752998,3.223701,2.691109,1003.0,85.829956,6.139,null,3.0,0.08,9.854996,3.068001,4.442001,"2025-12-01T06:15:00.000000000"]
[4.476997,3.07259,2.57333,1003.0,85.77002,6.139,null,3.0,0.08,3.743,3.379002,0.2379,"2025-12-01T06:30:00.000000000"]
[4.022003,2.75185,2.30518,1003.0,85.329956,6.204002,null,3.0,0.07,7.704002,1.864,3.821999,"2025-12-01T06:45:00.000000000"]
[3.841,2.60741,2.117039,1003.0,85.160034,6.334,null,3.0,0.07,21.049988,11.660004,6.141998,"2025-12-01T07:00:00.000000000"]
[3.613998,2.461479,1.962219,1003.0,85.060059,6.334,null,3.0,0.07,17.130005,3.185001,9.126007,"2025-12-01T07:15:00.000000000"]
[3.396999,2.31778,1.867411,1003.0,84.709961,6.334,null,3.0,0.06,20.110016,8.945007,7.307999,"2025-12-01T07:30:00.000000000"]
[3.504002,2.279259,1.75333,1003.0,84.680054,6.334,null,3.0,0.06,39.970032,15.149994,16.25,"2025-12-01T07:45:00.000000000"]
[3.011002,1.99482,1.527411,1002.0,84.630005,6.334,null,3.0,0.06,16.640015,10.649994,3.917999,"2025-12-01T08:00:00.000000000"]
[2.415001,1.610371,1.22444,1002.0,84.310059,6.334,null,3.0,0.06,19.829987,7.692001,7.945999,"2025-12-01T08:15:00.000000000"]
[2.356998,1.538521,1.145929,1003.0,85.060059,6.334,null,3.0,0.07,40.299988,21.059998,12.589996,"2025-12-01T08:30:00.000000000"]
[2.249001,1.434071,1.00667,1003.0,86.47998,6.294998,null,3.0,0.08,28.769989,11.789993,11.119995,"2025-12-01T08:45:00.000000000"]
[1.966,1.280741,0.88,1003.0,85.900024,6.386002,null,3.0,0.08,27.890015,18.980011,5.830002,"2025-12-01T09:00:00.000000000"]
[1.851,1.190371,0.791852,1003.0,84.560059,6.582001,null,3.0,0.08,23.360016,11.940002,7.474998,"2025-12-01T09:15:00.000000000"]
[1.631001,1.056299,0.713259,1003.0,83.619995,6.724998,null,3.0,0.09,23.5,12.399994,7.265999,"2025-12-01T09:30:00.000000000"]
[1.799,1.117781,0.660741,1003.0,84.160034,6.724998,null,3.0,0.08,29.420013,11.630005,11.649994,"2025-12-01T09:45:00.000000000"]
[1.725,1.06889,0.662222,1003.0,84.160034,6.869003,null,3.0,0.08,26.140015,17.059998,5.943001,"2025-12-01T10:00:00.000000000"]
[1.684,1.051109,0.644815,1003.0,83.920044,6.920998,null,3.0,0.07,24.529999,14.919998,6.285004,"2025-12-01T10:15:00.000000000"]
[1.865,1.10593,0.626666,1003.0,84.380005,7.051003,null,3.0,0.07,42.299988,21.640015,13.520004,"2025-12-01T10:30:00.000000000"]
[1.473,0.898518,0.523482,1003.0,85.449951,6.986,null,3.0,0.07,27.079987,14.619995,8.154999,"2025-12-01T10:45:00.000000000"]
[1.330999,0.855556,0.547185,1003.0,88.219971,6.869003,null,3.0,0.08,28.040009,11.479996,10.839996,"2025-12-01T11:00:00.000000000"]
[1.072001,0.669111,0.390148,1003.0,90.219971,6.856003,null,3.0,0.09,46.059998,19.040009,17.679993,"2025-12-01T11:15:00.000000000"]
[0.8773,0.558,0.338741,1003.0,91.079956,6.764,null,3.0,0.1,33.390015,15.729996,11.550003,"2025-12-01T11:30:00.000000000"]
[0.9227,0.616815,0.455334,1004.0,91.699951,6.750999,null,3.0,0.1,50.48999,23.200012,17.860016,"2025-12-01T11:45:00.000000000"]
[0.7787,0.490889,0.301259,1005.0,90.449951,6.882004,null,3.0,0.09,49.309998,15.029999,22.429993,"2025-12-01T12:00:00.000000000"]
[0.9973,0.618741,0.405926,1005.0,88.349976,7.102997,null,3.0,0.09,66.579956,25.549988,26.850006,"2025-12-01T12:15:00.000000000"]
[0.7205,0.47437,0.313482,1005.0,86.219971,7.154999,null,3.0,0.08,60.859985,null,40.169983,"2025-12-01T12:30:00.000000000"]
[1.062,0.67563,0.463333,1005.0,84.900024,7.389999,null,3.0,0.08,60.900024,17.299988,28.529999,"2025-12-01T12:45:00.000000000"]
[0.914,0.581704,0.415778,1005.0,85.430054,7.376999,null,3.0,0.08,44.320007,19.480011,16.26001,"2025-12-01T13:00:00.000000000"]
[0.7914,0.483185,0.30363,1005.0,85.209961,7.311996,null,3.0,0.08,42.0,17.019989,16.350006,"2025-12-01T13:15:00.000000000"]
[1.225,0.734296,0.441481,1005.0,83.910034,7.181,null,3.0,0.07,39.690002,17.73999,14.369995,"2025-12-01T13:30:00.000000000"]
[1.492001,0.850371,0.463852,1006.0,83.170044,7.115997,null,3.0,0.07,42.820007,16.720001,17.079987,"2025-12-01T13:45:00.000000000"]
[1.069,0.652815,0.39163,1007.0,81.690063,7.115997,null,3.0,0.07,53.599976,21.420013,21.059998,"2025-12-01T14:00:00.000000000"]
[1.120001,0.673555,0.386148,1007.0,81.680054,7.115997,null,3.0,0.06,81.780029,20.660004,40.0,"2025-12-01T14:15:00.000000000"]
[0.6881,0.434148,0.273259,1007.0,81.920044,7.115997,null,3.0,0.06,91.440063,35.950012,36.309998,"2025-12-01T14:30:00.000000000"]
[0.9047,0.540223,0.280963,1007.0,82.550049,7.064003,null,3.0,0.06,60.849976,18.269989,27.860016,"2025-12-01T14:45:00.000000000"]
[0.9577,0.612445,0.412593,1007.0,86.140015,6.830002,null,3.0,0.07,99.290039,23.799988,49.400024,"2025-12-01T15:00:00.000000000"]
[1.26,0.776297,0.470963,1007.0,89.48999,6.582001,null,3.0,0.08,72.619995,31.390015,26.98999,"2025-12-01T15:15:00.000000000"]
[1.625999,0.974815,0.602519,1007.0,89.47998,6.711998,null,3.0,0.09,97.300049,30.170013,43.929993,"2025-12-01T15:30:00.000000000"]
[2.437,1.42741,0.934814,1008.0,89.420044,6.685997,null,3.0,0.1,127.599976,35.690002,60.130005,"2025-12-01T15:45:00.000000000"]
[1.806999,1.125191,0.774074,1008.0,91.0,6.465004,null,3.0,0.11,172.300049,44.650024,83.569946,"2025-12-01T16:00:00.000000000"]
[1.927999,1.15556,0.731407,1008.0,91.0,6.465004,null,3.0,0.1,58.02002,27.190002,20.179993,"2025-12-01T16:15:00.000000000"]
[3.404999,2.055561,1.48667,1008.0,89.23999,6.685997,null,3.0,0.09,144.600098,49.210022,62.400024,"2025-12-01T16:30:00.000000000"]
[3.063999,1.83778,1.31407,1008.0,86.130005,6.724998,null,3.0,0.09,70.219971,30.209991,26.190002,"2025-12-01T16:45:00.000000000"]
[2.344002,1.382219,0.840001,1008.0,83.02002,6.882004,null,3.0,0.09,56.190002,22.51001,22.040009,"2025-12-01T17:00:00.000000000"]
[2.285999,1.39926,0.865185,1008.0,80.089966,6.920998,null,3.0,0.08,55.309998,18.790009,23.899994,"2025-12-01T17:15:00.000000000"]
[2.402,1.389629,0.748889,1008.0,76.650024,6.946999,null,3.0,0.08,113.699951,40.330017,48.02002,"2025-12-01T17:30:00.000000000"]
[2.619999,1.50815,0.827408,1009.0,76.97998,6.894997,null,3.0,0.08,75.380005,27.73999,31.170013,"2025-12-01T17:45:00.000000000"]
[2.561001,1.50519,0.877037,1009.0,78.400024,6.724998,null,3.0,0.08,45.309998,18.399994,17.610016,"2025-12-01T18:00:00.000000000"]
[3.132,1.74074,0.904445,1010.0,79.089966,6.711998,null,3.0,0.07,97.449951,32.919983,42.22998,"2025-12-01T18:15:00.000000000"]
[3.283001,1.84667,1.07037,1010.0,79.410034,6.529999,null,3.0,0.07,38.890015,16.149994,14.880005,"2025-12-01T18:30:00.000000000"]
[3.729,2.033329,1.104441,1010.0,80.390015,6.529999,null,3.0,0.07,62.830017,30.76001,20.980011,"2025-12-01T18:45:00.000000000"]
[3.966,2.167412,1.209631,1010.0,81.380005,6.529999,null,3.0,0.07,103.0,25.390015,50.780029,"2025-12-01T19:00:00.000000000"]
[3.493,2.042961,1.26148,1010.0,81.550049,6.439003,null,3.0,0.07,77.75,47.809998,19.600006,"2025-12-01T19:15:00.000000000"]
[2.842999,1.65185,0.928148,1010.0,81.660034,6.099998,null,3.0,0.06,45.98999,21.390015,16.100006,"2025-12-01T19:30:00.000000000"]
[3.049,1.705191,0.916296,1010.0,81.76001,5.917,null,3.0,0.06,49.059998,19.980011,19.029999,"2025-12-01T19:45:00.000000000"]
[3.198002,1.75259,0.916296,1010.0,81.859985,5.748001,null,3.0,0.05,41.789978,18.26001,15.399994,"2025-12-01T20:00:00.000000000"]
[4.955002,2.74815,1.634821,1010.0,81.589966,5.748001,null,3.0,0.05,46.47998,20.149994,17.230011,"2025-12-01T20:15:00.000000000"]
[4.079002,2.17556,1.17259,1010.0,80.76001,5.748001,null,3.0,0.05,43.559998,18.380005,16.470001,"2025-12-01T20:30:00.000000000"]
[4.223999,2.279259,1.204439,1011.0,80.359985,5.591003,null,3.0,0.05,29.029999,17.470001,7.564003,"2025-12-01T20:45:00.000000000"]
[4.156998,2.285919,1.27704,1012.0,81.069946,5.292,null,2.0,0.04,29.709991,15.919998,9.027008,"2025-12-01T21:00:00.000000000"]
[3.795002,2.145931,1.274071,1012.0,82.699951,4.901001,null,2.0,0.04,21.230011,8.653,8.231995,"2025-12-01T21:15:00.000000000"]
[3.696999,2.07037,1.215561,1012.0,84.069946,4.705002,null,2.0,0.04,20.290009,16.76001,2.313,"2025-12-01T21:30:00.000000000"]
[3.575001,2.020741,1.191851,1012.0,84.01001,4.574997,null,2.0,0.03,15.990005,10.930008,3.311001,"2025-12-01T21:45:00.000000000"]
[4.040001,2.200001,1.23259,1012.0,83.810059,4.574997,null,2.0,0.03,15.690002,9.615005,3.974998,"2025-12-01T22:00:00.000000000"]
[4.299004,2.424438,1.39481,1012.0,83.640015,4.574997,null,2.0,0.03,19.73999,11.270004,5.543999,"2025-12-01T22:15:00.000000000"]
[3.999001,2.197781,1.1637,1012.0,83.859985,4.574997,null,2.0,0.03,21.899994,12.419998,6.208,"2025-12-01T22:30:00.000000000"]
[3.721001,2.099258,1.1563,1012.0,83.839966,4.600998,null,2.0,0.02,34.919983,13.880005,13.770004,"2025-12-01T22:45:00.000000000"]
[3.395,1.9363,1.120741,1012.0,83.550049,4.600998,null,2.0,0.02,11.279999,8.115997,2.07,"2025-12-01T23:00:00.000000000"]
[4.139,2.32074,1.31926,1012.0,84.25,4.549004,null,2.0,0.02,14.009995,8.328995,3.717999,"2025-12-01T23:15:00.000000000"]
[4.046997,2.265179,1.309629,1012.0,84.930054,4.378998,null,2.0,0.02,11.940002,9.074997,1.878,"2025-12-01T23:30:00.000000000"]
[3.816002,2.116299,1.208151,1012.0,85.300049,4.378998,null,2.0,0.02,16.209991,7.451004,5.733002,"2025-12-01T23:45:00.000000000"]
[3.613998,2.042221,1.17704,1012.0,85.550049,4.378998,null,2.0,0.02,7.508003,7.181,0.2143,"2025-12-02T00:00:00.000000000"]
[3.984001,2.221481,1.235559,1012.0,85.800049,4.378998,null,2.0,0.02,9.417999,8.514999,0.5909,"2025-12-02T00:15:00.000000000"]
[3.759998,2.131111,1.15926,1012.0,85.839966,4.378998,null,2.0,0.02,5.009003,5.055,-0.03008,"2025-12-02T00:30:00.000000000"]
[3.545002,2.034821,1.16222,1012.0,86.219971,4.378998,null,2.0,0.02,33.48999,4.777,18.790009,"2025-12-02T00:45:00.000000000"]
[3.227001,1.89852,1.08593,1012.0,86.780029,4.391998,null,2.0,0.02,23.540009,15.690002,5.139,"2025-12-02T01:00:00.000000000"]
[3.247002,1.935551,1.08667,1012.0,87.47998,4.444,null,2.0,0.02,11.389999,6.574997,3.153,"2025-12-02T01:15:00.000000000"]
[3.603001,2.186668,1.34741,1012.0,87.910034,4.561996,null,2.0,0.02,6.372002,3.778,1.698,"2025-12-02T01:30:00.000000000"]
[3.605,2.139999,1.205191,1012.0,87.73999,4.692001,null,2.0,0.02,11.029999,2.952999,5.286003,"2025-12-02T01:45:00.000000000"]
[3.719002,2.209629,1.25185,1012.0,87.26001,4.782997,null,2.0,0.02,11.770004,6.915001,3.179001,"2025-12-02T02:00:00.000000000"]
[3.743999,2.25333,1.373329,1012.0,86.98999,4.769997,null,2.0,0.02,3.823002,3.886002,-0.04123,"2025-12-02T02:15:00.000000000"]
[3.695,2.197041,1.297041,1012.0,86.540039,4.769997,null,2.0,0.02,4.001999,4.238998,-0.1553,"2025-12-02T02:30:00.000000000"]
[3.870998,2.259998,1.31185,1012.0,86.449951,4.769997,null,2.0,0.02,3.463001,2.903999,0.3654,"2025-12-02T02:45:00.000000000"]
[3.743,2.227409,1.283701,1012.0,86.869995,4.769997,null,2.0,0.02,5.741997,5.230003,0.3352,"2025-12-02T03:00:00.000000000"]
[3.367001,2.082222,1.294069,1012.0,87.180054,4.769997,null,2.0,0.02,2.34,2.944,-0.3948,"2025-12-02T03:15:00.000000000"]
[3.609001,2.197781,1.301479,1012.0,86.630005,4.769997,null,2.0,0.02,2.375999,3.067001,-0.452,"2025-12-02T03:30:00.000000000"]
[3.348999,2.08815,1.32444,1012.0,85.76001,4.808998,null,2.0,0.02,2.712002,3.243,-0.3471,"2025-12-02T03:45:00.000000000"]
[3.423,2.084438,1.33852,1012.0,85.449951,4.966003,null,2.0,0.02,2.353001,3.025002,-0.4395,"2025-12-02T04:00:00.000000000"]
[3.098999,1.971109,1.286671,1012.0,84.780029,4.966003,null,2.0,0.02,2.368999,3.067001,-0.4566,"2025-12-02T04:15:00.000000000"]
[3.110001,1.99259,1.294069,1012.0,83.869995,5.135002,null,2.0,0.02,3.879002,4.114998,-0.1544,"2025-12-02T04:30:00.000000000"]
[3.448002,2.149632,1.40444,1012.0,84.25,5.161003,null,2.0,0.02,2.842999,3.309002,-0.3052,"2025-12-02T04:45:00.000000000"]
[3.5,2.280739,1.52519,1012.0,85.160034,5.331001,null,2.0,0.02,3.387001,3.723,-0.2204,"2025-12-02T05:00:00.000000000"]
[3.820999,2.439259,1.617041,1012.0,85.630005,5.460999,null,2.0,0.02,2.59,3.202999,-0.4012,"2025-12-02T05:15:00.000000000"]
[3.719002,2.436298,1.66741,1012.0,85.76001,5.552002,null,2.0,0.02,2.258999,2.945999,-0.4491,"2025-12-02T05:30:00.000000000"]
[3.688999,2.41407,1.692591,1012.0,85.640015,5.682999,null,2.0,0.02,2.285,2.896,-0.4004,"2025-12-02T05:45:00.000000000"]
[3.618999,2.41407,1.65704,1012.0,84.800049,5.748001,null,2.0,0.02,4.128998,4.192001,-0.04133,"2025-12-02T06:00:00.000000000"]
[3.622002,2.334068,1.617041,1012.0,84.420044,5.748001,null,2.0,0.02,2.284,3.011002,-0.4756,"2025-12-02T06:15:00.000000000"]
[3.559002,2.305931,1.620001,1012.0,84.0,5.748001,null,2.0,0.02,4.133003,4.125,0.005243,"2025-12-02T06:30:00.000000000"]
[3.457001,2.23333,1.557779,1012.0,83.72998,5.748001,null,2.0,0.02,2.889999,3.382,-0.3218,"2025-12-02T06:45:00.000000000"]
[3.716,2.3237,1.58,1012.0,83.819946,5.748001,null,2.0,0.02,8.610001,5.019997,2.348999,"2025-12-02T07:00:00.000000000"]
[3.823002,2.297779,1.5163,1012.0,83.839966,5.643997,null,2.0,0.02,4.758003,4.703003,0.03604,"2025-12-02T07:15:00.000000000"]
[3.618999,2.302219,1.59111,1012.0,83.599976,5.656998,null,1.0,0.01,15.399994,8.205002,4.706001,"2025-12-02T07:30:00.000000000"]
[4.064003,2.443699,1.621481,1012.0,83.619995,5.565002,null,1.0,0.01,11.940002,5.801003,4.021004,"2025-12-02T07:45:00.000000000"]
[4.130997,2.40815,1.544439,1012.0,82.119995,5.774002,null,1.0,0.01,24.140015,11.479996,8.287994,"2025-12-02T08:00:00.000000000"]
[4.073997,2.41259,1.57259,1012.0,80.77002,5.943001,null,1.0,0.01,21.070007,14.110001,4.552002,"2025-12-02T08:15:00.000000000"]
[4.724998,2.685188,1.720739,1012.0,80.699951,6.008003,null,1.0,0.01,14.529999,11.850006,1.754,"2025-12-02T08:30:00.000000000"]
[5.396004,3.011108,1.94593,1012.0,80.73999,6.139,null,1.0,0.01,51.599976,18.220001,21.850006,"2025-12-02T08:45:00.000000000"]
[6.093002,3.297039,2.041481,1012.0,80.310059,6.294998,null,1.0,0.01,25.519989,17.540009,5.221001,"2025-12-02T09:00:00.000000000"]
[6.239998,3.448151,2.263699,1012.0,81.02002,6.334,null,1.0,0.01,25.279999,14.880005,6.806999,"2025-12-02T09:15:00.000000000"]
[6.709,3.786671,2.424438,1012.0,81.449951,6.334,null,1.0,0.01,15.0,10.559998,2.901001,"2025-12-02T09:30:00.000000000"]
[6.634003,3.697781,2.453331,1012.0,81.290039,6.334,null,1.0,0.01,33.820007,10.990005,15.75,"2025-12-02T09:45:00.000000000"]
[6.434998,3.58741,2.48074,1012.0,81.319946,6.334,null,1.0,0.01,20.899994,12.960007,5.195999,"2025-12-02T10:00:00.000000000"]
[6.499001,3.629631,2.50444,1012.0,81.130005,6.334,null,1.0,0.01,34.01001,12.059998,14.360001,"2025-12-02T10:15:00.000000000"]
[7.604004,4.00666,2.48074,1012.0,80.119995,6.529999,null,1.0,0.01,24.75,10.699997,9.192001,"2025-12-02T10:30:00.000000000"]
[6.317001,3.490372,2.452591,1012.0,79.440063,6.529999,null,1.0,0.01,19.880005,11.919998,5.209999,"2025-12-02T10:45:00.000000000"]
[6.268997,3.30518,2.15926,1012.0,78.640015,6.660004,null,1.0,0.01,27.890015,15.979996,7.792,"2025-12-02T11:00:00.000000000"]
[5.337997,2.950371,2.00222,1012.0,77.079956,6.724998,null,1.0,0.01,13.169998,1.723,7.488998,"2025-12-02T11:15:00.000000000"]
[5.358002,2.93111,1.98963,1012.0,76.060059,6.790001,null,1.0,0.01,24.920013,9.647003,9.994995,"2025-12-02T11:30:00.000000000"]
[5.788002,3.057041,1.954069,1012.0,75.589966,6.920998,null,1.0,0.01,33.650024,7.046997,17.410004,"2025-12-02T11:45:00.000000000"]
[6.415001,3.313332,2.00222,1012.0,75.560059,6.920998,null,1.0,0.01,12.5,7.124001,3.519001,"2025-12-02T12:00:00.000000000"]
[6.694,3.436298,2.237782,1012.0,75.790039,6.920998,null,1.0,0.01,20.640015,7.225998,8.779007,"2025-12-02T12:15:00.000000000"]
[6.959,3.612591,2.24593,1012.0,76.26001,7.090004,null,1.0,0.01,20.220001,5.646004,9.535004,"2025-12-02T12:30:00.000000000"]
[6.652,3.544449,2.243702,1012.0,76.530029,7.038002,null,1.0,0.01,13.690002,7.819,3.84,"2025-12-02T12:45:00.000000000"]
[5.973,3.30592,2.288891,1012.0,76.680054,6.986,null,1.0,0.01,8.177994,5.413002,1.809999,"2025-12-02T13:00:00.000000000"]
[6.222,3.34296,2.277779,1012.0,76.160034,6.986,null,1.0,0.01,11.949997,6.264,3.717999,"2025-12-02T13:15:00.000000000"]
[7.848999,3.978519,2.39333,1012.0,76.089966,7.115997,null,1.0,0.0,15.740005,8.628006,4.654999,"2025-12-02T13:30:00.000000000"]
[7.25,3.738522,2.274071,1012.0,75.98999,7.115997,null,1.0,0.0,21.079987,11.589996,6.209999,"2025-12-02T13:45:00.000000000"]
[8.375,4.477783,3.054821,1012.0,75.48999,7.115997,null,1.0,0.0,20.049988,13.210007,4.477997,"2025-12-02T14:00:00.000000000"]
[7.098,3.702221,2.3563,1012.0,75.22998,7.115997,null,1.0,0.0,23.630005,14.880005,5.727997,"2025-12-02T14:15:00.000000000"]
[7.938004,4.049629,2.654812,1012.0,75.650024,7.115997,null,1.0,0.0,20.200012,7.717003,8.166,"2025-12-02T14:30:00.000000000"]
[9.343002,4.826668,3.390369,1012.0,75.790039,7.115997,null,1.0,0.0,13.440002,8.516006,3.220001,"2025-12-02T14:45:00.000000000"]
[10.309998,5.382957,3.762218,1012.0,76.719971,7.115997,null,1.0,0.0,38.97998,20.790009,11.899994,"2025-12-02T15:00:00.000000000"]
[11.570007,5.914818,4.241478,1012.0,77.449951,7.115997,null,1.0,0.0,14.699997,7.887001,4.460999,"2025-12-02T15:15:00.000000000"]
[11.699997,6.31926,4.439262,1012.0,78.420044,6.933998,null,1.0,0.0,20.23999,12.770004,4.892998,"2025-12-02T15:30:00.000000000"]
[11.699997,6.309631,4.970367,1012.0,78.880005,6.920998,null,1.0,0.0,33.570007,10.259995,15.259995,"2025-12-02T15:45:00.000000000"]
[11.809998,6.577782,5.301483,1012.0,78.880005,6.920998,null,1.0,0.0,17.640015,8.350998,6.077003,"2025-12-02T16:00:00.000000000"]
[12.529999,7.003708,5.574081,1013.0,79.150024,6.737999,null,1.0,0.0,20.970001,11.220001,6.383003,"2025-12-02T16:15:00.000000000"]
[12.139999,6.901482,5.685928,1014.0,79.77002,6.724998,null,1.0,0.0,55.890015,3.806999,34.090027,"2025-12-02T16:30:00.000000000"]
[13.610001,7.398521,5.90889,1014.0,80.699951,6.711998,null,1.0,0.0,40.419983,24.299988,10.550003,"2025-12-02T16:45:00.000000000"]
[14.630005,7.740738,6.097771,1014.0,81.170044,6.529999,null,1.0,0.0,17.029999,10.839996,4.054001,"2025-12-02T17:00:00.000000000"]
[15.070007,7.874077,6.051117,1014.0,81.469971,6.542999,null,1.0,0.0,22.040009,5.998001,10.5,"2025-12-02T17:15:00.000000000"]
[16.149994,8.259247,6.580002,1014.0,81.469971,6.503998,null,1.0,0.0,17.190002,10.149994,4.610001,"2025-12-02T17:30:00.000000000"]
[15.279999,8.088898,6.512604,1014.0,81.300049,6.516998,null,1.0,0.0,19.73999,6.819,8.455002,"2025-12-02T17:45:00.000000000"]
[17.559998,9.022232,7.044441,1014.0,81.069946,6.529999,null,1.0,0.0,59.440002,20.019989,25.799988,"2025-12-02T18:00:00.000000000"]
[18.179993,9.162964,7.241478,1014.0,81.0,6.529999,null,1.0,0.0,28.829987,13.509995,10.029999,"2025-12-02T18:15:00.000000000"]
[15.610001,8.718521,7.422234,1014.0,81.390015,6.452003,null,1.0,0.0,16.420013,null,12.940002,"2025-12-02T18:30:00.000000000"]
[14.660004,8.577774,7.26889,1014.0,81.800049,6.334,null,1.0,0.0,21.559998,12.029999,6.238998,"2025-12-02T18:45:00.000000000"]
[14.139999,8.333328,7.126671,1014.0,82.069946,6.334,null,1.0,0.0,20.839996,10.779999,6.587997,"2025-12-02T19:00:00.000000000"]
[14.220001,8.311111,7.077782,1014.0,82.410034,6.334,null,1.0,0.0,21.600006,11.699997,6.477997,"2025-12-02T19:15:00.000000000"]
[12.020004,7.614807,6.662964,1014.0,83.0,6.178001,null,1.0,0.0,12.710007,8.449997,2.791,"2025-12-02T19:30:00.000000000"]
[12.710007,7.666672,6.59333,1014.0,83.48999,6.139,null,1.0,0.0,11.360001,6.835999,2.963001,"2025-12-02T19:45:00.000000000"]
[11.930008,7.257782,6.273331,1014.0,83.829956,6.139,null,1.0,0.0,17.309998,5.809998,7.525002,"2025-12-02T20:00:00.000000000"]
[10.979996,6.984451,5.99334,1014.0,83.920044,6.139,null,1.0,0.0,10.119995,7.047997,2.009998,"2025-12-02T20:15:00.000000000"]
[10.490005,6.578522,5.564453,1014.0,84.180054,6.086998,null,1.0,0.0,11.800003,3.004002,5.753998,"2025-12-02T20:30:00.000000000"]
[9.529007,6.012604,5.111847,1014.0,83.910034,6.139,null,1.0,0.0,11.669998,5.801003,3.838001,"2025-12-02T20:45:00.000000000"]
[9.214996,5.874809,4.925194,1014.0,83.569946,6.125999,null,1.0,0.0,7.590004,6.026001,1.023001,"2025-12-02T21:00:00.000000000"]
[9.069,5.621483,4.646667,1014.0,83.140015,5.943001,null,1.0,0.0,8.399002,5.900002,1.635,"2025-12-02T21:15:00.000000000"]
[8.466995,5.422218,4.528893,1014.0,82.52002,5.943001,null,1.0,0.0,7.739998,6.324997,0.9256,"2025-12-02T21:30:00.000000000"]
[8.292999,5.337044,4.459999,1014.0,83.140015,5.851997,null,1.0,0.0,16.290009,6.877998,6.156998,"2025-12-02T21:45:00.000000000"]
[8.216003,5.434807,4.608887,1014.0,84.469971,5.748001,null,1.0,0.0,9.623001,3.91,3.738998,"2025-12-02T22:00:00.000000000"]
[8.218994,5.454071,4.647408,1014.0,85.119995,5.748001,null,1.0,0.0,7.303001,5.205002,1.372999,"2025-12-02T22:15:00.000000000"]
[8.598007,5.58667,4.685181,1014.0,85.589966,5.748001,null,1.0,0.0,23.339996,10.009995,8.729004,"2025-12-02T22:30:00.000000000"]
[8.787003,5.617783,4.668892,1014.0,85.430054,5.735001,null,1.0,0.0,18.570007,8.220001,6.773003,"2025-12-02T22:45:00.000000000"]
[9.283005,5.849632,4.951851,1014.0,84.97998,5.800003,null,1.0,0.0,7.330002,5.638,1.108,"2025-12-02T23:00:00.000000000"]
[9.602997,6.261482,5.381477,1014.0,84.26001,5.943001,null,1.0,0.0,10.740005,6.359001,2.865002,"2025-12-02T23:15:00.000000000"]
[9.632004,6.338524,5.580002,1015.0,83.530029,5.943001,null,1.0,0.0,6.483002,4.949997,1.003,"2025-12-02T23:30:00.000000000"]
[10.119995,6.625931,5.861481,1015.0,83.050049,5.969002,null,1.0,0.0,8.832001,5.459,2.207001,"2025-12-02T23:45:00.000000000"]
[9.598999,6.420013,5.722221,1015.0,82.680054,6.139,null,1.0,0.0,6.842003,5.810997,0.675,"2025-12-03T00:00:00.000000000"]
[9.649994,6.453339,5.82592,1014.0,81.680054,5.969002,null,1.0,0.0,7.112999,4.583,1.656,"2025-12-03T00:15:00.000000000"]
[9.406006,6.362228,5.804443,1015.0,80.180054,5.903999,null,1.0,0.0,5.292,4.640999,0.4262,"2025-12-03T00:30:00.000000000"]
[9.630997,6.248894,5.666672,1015.0,79.48999,5.722,null,1.0,0.0,4.960999,4.227997,0.4797,"2025-12-03T00:45:00.000000000"]
[9.214996,6.272591,5.776291,1015.0,79.660034,5.539001,null,1.0,0.0,4.702003,4.133003,0.3722,"2025-12-03T01:00:00.000000000"]
[9.902008,6.782227,6.282219,1015.0,80.660034,5.357002,null,1.0,0.0,5.207001,4.222,0.6444,"2025-12-03T01:15:00.000000000"]
[9.837006,6.831108,6.308151,1015.0,81.849976,5.174004,null,1.0,0.0,20.519989,13.430008,4.639999,"2025-12-03T01:30:00.000000000"]
[9.460999,6.421494,5.970367,1015.0,82.709961,4.991997,null,1.0,0.0,6.099998,5.279999,0.5366,"2025-12-03T01:45:00.000000000"]
[9.800995,6.782959,6.291107,1015.0,83.390015,4.953003,null,1.0,0.0,11.139999,5.426003,3.737999,"2025-12-03T02:00:00.000000000"]
[9.953995,6.888893,6.374817,1015.0,83.859985,4.914001,null,1.0,0.0,5.230003,5.009003,0.1447,"2025-12-03T02:15:00.000000000"]
[10.449997,7.05407,6.498512,1015.0,84.040039,4.966003,null,1.0,0.0,5.468002,5.161003,0.2006,"2025-12-03T02:30:00.000000000"]
[10.029999,6.982964,6.569633,1015.0,84.410034,4.888,null,1.0,0.0,29.369995,16.119995,8.669998,"2025-12-03T02:45:00.000000000"]
[9.843002,6.741478,6.277779,1015.0,84.459961,4.782997,null,1.0,0.0,4.997002,4.311996,0.4482,"2025-12-03T03:00:00.000000000"]
[9.153,6.511848,6.111862,1015.0,84.709961,4.769997,null,1.0,0.0,4.213997,4.193001,0.01362,"2025-12-03T03:15:00.000000000"]
[10.270004,6.82444,6.201477,1015.0,84.910034,4.769997,null,1.0,0.0,6.540001,4.608002,1.264,"2025-12-03T03:30:00.000000000"]
[8.861008,6.313332,5.99778,1015.0,85.160034,4.769997,null,1.0,0.0,4.462997,4.068001,0.2586,"2025-12-03T03:45:00.000000000"]
[9.451004,6.548889,6.117783,1015.0,84.969971,4.679001,null,1.0,0.0,4.778,3.964001,0.5328,"2025-12-03T04:00:00.000000000"]
[9.369003,6.621483,6.227409,1015.0,85.420044,4.574997,null,1.0,0.0,4.883003,4.385002,0.3257,"2025-12-03T04:15:00.000000000"]
[8.871002,6.227409,5.860001,1015.0,86.069946,4.574997,null,1.0,0.0,14.759995,11.119995,2.382,"2025-12-03T04:30:00.000000000"]
[8.352997,5.997032,5.661484,1015.0,86.349976,4.574997,null,1.0,0.0,9.268997,8.712997,0.3639,"2025-12-03T04:45:00.000000000"]
[8.852005,6.120743,5.696297,1015.0,86.440063,4.574997,null,1.0,0.0,13.369995,10.740005,1.725,"2025-12-03T05:00:00.000000000"]
[8.334,5.952591,5.636299,1015.0,86.540039,4.561996,null,1.0,0.0,10.979996,10.690002,0.1897,"2025-12-03T05:15:00.000000000"]
[8.455994,6.045181,5.67778,1015.0,87.01001,4.378998,null,1.0,0.0,15.369995,14.440002,0.6042,"2025-12-03T05:30:00.000000000"]
[8.869995,6.182961,5.782959,1015.0,87.390015,4.444,null,1.0,0.0,10.910004,9.115997,1.172001,"2025-12-03T05:45:00.000000000"]
[10.009995,6.437767,5.814812,1015.0,87.380005,4.574997,null,1.0,0.0,12.509995,9.869995,1.731001,"2025-12-03T06:00:00.000000000"]
[9.464996,6.162971,5.603714,1015.0,86.690063,4.731003,null,1.0,0.0,10.800003,9.132996,1.092001,"2025-12-03T06:15:00.000000000"]
[9.294006,6.106667,5.613342,1015.0,84.969971,4.821999,null,1.0,0.0,17.470001,8.981003,5.554001,"2025-12-03T06:30:00.000000000"]
[8.563004,5.6763,5.256302,1016.0,83.150024,4.966003,null,1.0,0.0,18.5,6.018997,8.169006,"2025-12-03T06:45:00.000000000"]
[8.902008,5.709633,5.201477,1016.0,82.290039,4.966003,null,1.0,0.0,18.279999,10.190002,5.292999,"2025-12-03T07:00:00.000000000"]
[10.320007,6.247414,5.491852,1015.0,81.76001,4.940002,null,1.0,0.0,11.960007,9.710999,1.471001,"2025-12-03T07:15:00.000000000"]
[13.720001,7.496292,6.173332,1017.0,82.060059,4.769997,null,1.0,0.0,62.859985,25.559998,24.410004,"2025-12-03T07:30:00.000000000"]
[16.920013,8.570374,6.413338,1017.0,82.109985,4.821999,null,1.0,0.0,101.599976,41.75,39.159973,"2025-12-03T07:45:00.000000000"]
[16.799988,8.496307,6.387413,1017.0,81.880005,4.966003,null,1.0,0.0,84.170044,33.609985,33.090027,"2025-12-03T08:00:00.000000000"]
[17.179993,8.600006,6.482231,1017.0,81.52002,4.991997,null,1.0,0.0,104.199951,42.220032,40.549988,"2025-12-03T08:15:00.000000000"]
[21.880005,10.807404,7.459259,1017.0,81.300049,5.122002,null,1.0,0.0,233.199951,67.22998,108.599976,"2025-12-03T08:30:00.000000000"]
[19.459991,9.681488,6.833344,1017.0,80.930054,5.122002,null,1.0,0.0,117.300049,41.47998,49.650024,"2025-12-03T08:45:00.000000000"]
[23.220001,11.488907,6.901482,1017.0,80.780029,5.161003,null,1.0,0.0,211.699951,47.950012,107.099976,"2025-12-03T09:00:00.000000000"]
[17.799988,8.918518,6.436287,1017.0,80.690063,5.083,null,1.0,0.0,200.300049,38.26001,106.099976,"2025-12-03T09:15:00.000000000"]
[19.170013,9.503708,6.728149,1017.0,81.160034,4.966003,null,1.0,0.0,89.280029,31.880005,37.559998,"2025-12-03T09:30:00.000000000"]
[19.200012,9.503708,6.67926,1017.0,81.300049,4.966003,null,1.0,0.0,149.5,57.539978,60.210022,"2025-12-03T09:45:00.000000000"]
[20.320007,10.037003,6.521477,1017.0,81.02002,5.135002,null,1.0,0.0,213.800049,37.150024,115.599976,"2025-12-03T10:00:00.000000000"]
[20.630005,10.185196,6.26667,1017.0,80.930054,5.161003,null,1.0,0.0,145.0,37.640015,70.290039,"2025-12-03T10:15:00.000000000"]
[17.26001,8.555557,5.868889,1017.0,81.040039,5.161003,null,1.0,0.0,78.849976,17.079987,40.419983,"2025-12-03T10:30:00.000000000"]
[18.690002,9.237045,6.154068,1017.0,81.52002,5.305,null,1.0,0.0,91.359985,32.349976,38.619995,"2025-12-03T10:45:00.000000000"]
[17.279999,8.614822,6.074821,1017.0,81.550049,5.357002,null,1.0,0.0,83.0,29.73999,34.849976,"2025-12-03T11:00:00.000000000"]
[18.709991,9.259262,5.956299,1017.0,81.430054,5.370003,null,1.0,0.0,75.089966,27.679993,31.029999,"2025-12-03T11:15:00.000000000"]
[17.559998,8.681488,6.139259,1017.0,81.810059,5.357002,null,1.0,0.0,78.160034,30.299988,31.320007,"2025-12-03T11:30:00.000000000"]
[20.420013,10.096298,6.625931,1017.0,81.449951,5.578003,null,1.0,0.0,137.699951,26.529999,72.75,"2025-12-03T11:45:00.000000000"]
[19.399994,9.600006,5.982964,1017.0,80.469971,5.890999,null,1.0,0.0,107.099976,34.590027,47.470032,"2025-12-03T12:00:00.000000000"]
[16.450012,8.200012,5.541481,1017.0,80.079956,5.838997,null,1.0,0.0,127.199951,17.440002,71.810059,"2025-12-03T12:15:00.000000000"]
[17.720001,8.814804,5.99482,1017.0,80.569946,5.748001,null,1.0,0.0,104.099976,27.970001,49.809998,"2025-12-03T12:30:00.000000000"]
[18.76001,9.281479,6.159264,1017.0,80.73999,5.864998,null,1.0,0.0,46.460022,28.660004,11.649994,"2025-12-03T12:45:00.000000000"]
[16.730011,8.362961,6.159264,1017.0,80.77002,5.943001,null,1.0,0.0,69.099976,27.279999,27.369995,"2025-12-03T13:00:00.000000000"]
[15.990005,8.037033,5.896301,1017.0,80.930054,5.943001,null,1.0,0.0,51.76001,22.170013,19.369995,"2025-12-03T13:15:00.000000000"]
[16.529999,8.22963,5.698517,1017.0,80.800049,5.943001,null,1.0,0.0,91.26001,12.259995,51.700012,"2025-12-03T13:30:00.000000000"]
[15.039993,7.488892,5.132591,1017.0,81.02002,5.969002,null,1.0,0.0,66.530029,23.670013,28.049988,"2025-12-03T13:45:00.000000000"]
[15.639999,7.777779,5.165184,1017.0,81.599976,6.022003,null,1.0,0.0,75.209961,31.170013,28.829987,"2025-12-03T14:00:00.000000000"]
[16.549988,8.200012,5.045181,1017.0,81.380005,6.165001,null,1.0,0.0,96.52002,13.930008,54.049988,"2025-12-03T14:15:00.000000000"]
[26.890015,13.325897,4.748154,1017.0,81.880005,6.139,null,1.0,0.0,87.819946,17.529999,46.0,"2025-12-03T14:30:00.000000000"]
[12.949997,6.425934,3.719261,1017.0,81.969971,6.139,null,1.0,0.0,44.98999,19.279999,16.829987,"2025-12-03T14:45:00.000000000"]
[15.830002,7.866661,4.214821,1017.0,81.920044,6.230003,null,1.0,0.0,93.310059,25.540009,44.359985,"2025-12-03T15:00:00.000000000"]
[14.970001,7.391853,3.904449,1017.0,82.440063,6.139,null,1.0,0.0,87.560059,25.360016,40.700012,"2025-12-03T15:15:00.000000000"]
[11.680008,5.786659,3.194069,1017.0,82.869995,6.060997,null,1.0,0.0,49.539978,25.350006,15.830002,"2025-12-03T15:30:00.000000000"]
[11.759995,5.82296,3.064449,1017.0,83.959961,5.943001,null,1.0,0.0,106.300049,32.280029,48.440002,"2025-12-03T15:45:00.000000000"]
[12.710007,6.313332,3.291111,1017.0,84.199951,5.943001,null,1.0,0.0,203.600098,37.929993,108.400024,"2025-12-03T16:00:00.000000000"]
[11.169998,5.547409,3.415562,1017.0,84.310059,5.943001,null,1.0,0.0,74.670044,25.350006,32.280029,"2025-12-03T16:15:00.000000000"]
[14.460007,7.174072,3.545929,1017.0,84.869995,5.943001,null,1.0,0.0,137.0,5.827003,85.829956,"2025-12-03T16:30:00.000000000"]
[12.600006,6.257782,3.85408,1017.0,85.209961,5.943001,null,1.0,0.0,114.5,37.900024,50.150024,"2025-12-03T16:45:00.000000000"]
[11.490005,5.750374,3.815559,1017.0,85.579956,5.943001,null,1.0,0.0,95.420044,29.209991,43.330017,"2025-12-03T17:00:00.000000000"]
[12.449997,6.356293,4.032593,1017.0,86.560059,5.669998,null,1.0,0.0,84.140015,23.950012,39.390015,"2025-12-03T17:15:00.000000000"]
[8.932007,5.208153,4.388893,1017.0,88.640015,5.526001,null,1.0,0.0,72.900024,27.209991,29.899994,"2025-12-03T17:30:00.000000000"]
[7.412003,4.947411,4.437782,1017.0,90.660034,5.370003,null,1.0,0.01,88.949951,32.919983,36.669983,"2025-12-03T17:45:00.000000000"]
[6.348999,4.308151,3.848148,1017.0,92.190063,5.238998,null,2.0,0.02,163.699951,1.355,106.300049,"2025-12-03T18:00:00.000000000"]
[5.815002,4.099998,3.779999,1017.0,93.140015,5.238998,null,2.0,0.03,104.400024,26.559998,50.909973,"2025-12-03T18:15:00.000000000"]
[7.627998,5.188889,4.711113,1017.0,93.920044,5.225998,null,2.0,0.04,127.300049,32.619995,61.97998,"2025-12-03T18:30:00.000000000"]
[6.577003,4.457779,3.98296,1017.0,94.51001,5.174004,null,2.0,0.04,94.940063,36.01001,38.570007,"2025-12-03T18:45:00.000000000"]
[5.401001,3.778519,3.537781,1017.0,94.97998,5.109001,null,3.0,0.07,58.049988,23.230011,22.790009,"2025-12-03T19:00:00.000000000"]
[5.983002,3.959259,3.57259,1017.0,95.550049,5.096001,null,3.0,0.1,117.400024,33.109985,55.150024,"2025-12-03T19:15:00.000000000"]
[8.067993,5.332588,4.867409,1017.0,95.930054,5.212997,null,3.0,0.11,62.309998,25.75,23.929993,"2025-12-03T19:30:00.000000000"]
[8.746994,5.716301,5.09259,1017.0,96.02002,5.370003,null,3.0,0.12,115.199951,44.580017,46.22998,"2025-12-03T19:45:00.000000000"]
[8.324997,5.685928,5.26815,1017.0,96.01001,5.238998,null,3.0,0.13,75.25,17.649994,37.700012,"2025-12-03T20:00:00.000000000"]
[10.199997,6.755547,6.096291,1017.0,96.190063,5.357002,null,3.0,0.13,75.459961,24.040009,33.650024,"2025-12-03T20:15:00.000000000"]
[8.391998,5.622971,5.135551,1017.0,96.190063,5.161003,null,3.0,0.13,44.380005,15.680008,18.779999,"2025-12-03T20:30:00.000000000"]
[8.207001,5.559998,5.100739,1017.0,96.25,5.252998,null,3.0,0.13,150.5,27.5,80.47998,"2025-12-03T20:45:00.000000000"]
[7.195,5.049629,4.697037,1017.0,96.069946,5.161003,null,3.0,0.12,14.039993,8.817993,3.416,"2025-12-03T21:00:00.000000000"]
[7.771004,5.50592,5.163704,1017.0,95.839966,5.174004,null,3.0,0.11,96.97998,25.01001,47.099976,"2025-12-03T21:15:00.000000000"]
[9.481995,6.58741,6.117783,1017.0,95.690063,5.252998,null,3.0,0.12,36.609985,17.869995,12.259995,"2025-12-03T21:30:00.000000000"]
[10.460007,7.317039,6.81852,1017.0,95.47998,5.292,null,3.0,0.12,50.109985,19.899994,19.769989,"2025-12-03T21:45:00.000000000"]
[9.651001,6.903709,6.574821,1017.0,95.369995,5.174004,null,3.0,0.12,32.400024,14.059998,12.0,"2025-12-03T22:00:00.000000000"]
[8.716003,6.226669,5.938522,1017.0,95.25,5.186996,null,3.0,0.12,42.869995,17.329987,16.720001,"2025-12-03T22:15:00.000000000"]
[13.479996,9.622223,9.17778,1016.0,95.089966,5.252998,null,3.0,0.12,59.609985,24.279999,23.119995,"2025-12-03T22:30:00.000000000"]
[9.593002,6.85408,6.5037,1017.0,95.140015,5.212997,null,3.0,0.12,92.349976,null,65.910034,"2025-12-03T22:45:00.000000000"]
[9.416,6.783707,6.449631,1017.0,95.390015,5.174004,null,3.0,0.14,72.469971,49.169983,15.25,"2025-12-03T23:00:00.000000000"]
[9.414993,6.85556,6.564438,1016.0,95.690063,5.161003,null,3.0,0.13,27.179993,11.300003,10.399994,"2025-12-03T23:15:00.000000000"]
[9.569,6.990372,6.755547,1015.0,95.97998,5.161003,null,3.0,0.12,13.110001,9.703003,2.228001,"2025-12-03T23:30:00.000000000"]
[8.009003,5.827408,5.558517,1015.0,95.910034,5.318001,null,3.0,0.12,12.990005,null,8.901001,"2025-12-03T23:45:00.000000000"]
[6.368004,4.526672,4.186668,1015.0,95.599976,5.344002,null,3.0,0.11,12.970001,9.291,2.408001,"2025-12-04T00:00:00.000000000"]
[5.991997,4.221481,3.848148,1015.0,95.310059,5.357002,null,3.0,0.1,20.230011,13.720001,4.258003,"2025-12-04T00:15:00.000000000"]
[4.254997,2.951851,2.623699,1015.0,94.849976,5.357002,null,3.0,0.1,11.729996,4.983002,4.412003,"2025-12-04T00:30:00.000000000"]
[3.977001,2.811111,2.509628,1015.0,94.380005,5.357002,null,3.0,0.1,15.680008,7.827003,5.137001,"2025-12-04T00:45:00.000000000"]
[3.810001,2.713329,2.451851,1015.0,94.430054,5.225998,null,3.0,0.11,10.479996,7.577003,1.9,"2025-12-04T01:00:00.000000000"]
[3.77,2.67704,2.420002,1015.0,94.690063,5.161003,null,3.0,0.11,5.637001,3.771,1.221001,"2025-12-04T01:15:00.000000000"]
[3.724998,2.640739,2.377041,1015.0,94.98999,5.161003,null,3.0,0.11,14.759995,11.979996,1.822001,"2025-12-04T01:30:00.000000000"]
[3.702999,2.597038,2.288151,1015.0,94.680054,5.161003,null,3.0,0.11,15.050003,12.470001,1.691,"2025-12-04T01:45:00.000000000"]
[3.465,2.400742,2.06889,1015.0,94.280029,5.161003,null,3.0,0.1,5.796997,5.071999,0.4741,"2025-12-04T02:00:00.000000000"]
[3.033001,2.10815,1.83852,1015.0,93.76001,4.966003,null,3.0,0.1,18.390015,8.947006,6.18,"2025-12-04T02:15:00.000000000"]
[2.636002,1.82222,1.56074,1015.0,93.459961,4.782997,null,3.0,0.1,7.157997,5.906998,0.819,"2025-12-04T02:30:00.000000000"]
[2.089001,1.451851,1.26296,1015.0,93.089966,4.769997,null,3.0,0.09,6.873001,6.678001,0.1276,"2025-12-04T02:45:00.000000000"]
[1.951,1.379259,1.18593,1015.0,92.060059,4.769997,null,3.0,0.09,5.667,5.497002,0.1112,"2025-12-04T03:00:00.000000000"]
[2.266998,1.58,1.34296,1015.0,91.73999,4.769997,null,3.0,0.1,9.468002,2.891998,4.303001,"2025-12-04T03:15:00.000000000"]
[2.404999,1.711849,1.538521,1015.0,92.22998,4.769997,null,3.0,0.11,7.741997,6.254997,0.973,"2025-12-04T03:30:00.000000000"]
[2.688999,1.9,1.68148,1015.0,92.930054,4.769997,null,3.0,0.11,5.269997,5.068001,0.1321,"2025-12-04T03:45:00.000000000"]
[2.966,2.128151,1.950371,1015.0,93.359985,4.834999,null,3.0,0.11,4.925003,4.828003,0.06393,"2025-12-04T04:00:00.000000000"]
[3.249001,2.329632,2.134811,1015.0,93.530029,4.966003,null,3.0,0.11,4.971001,4.709,0.1715,"2025-12-04T04:15:00.000000000"]
[3.141998,2.25185,2.065929,1015.0,93.930054,4.966003,null,3.0,0.12,3.765999,3.695,0.04616,"2025-12-04T04:30:00.000000000"]
[3.152,2.282959,2.110371,1014.0,94.209961,4.966003,null,3.0,0.11,3.777,3.747002,0.0195,"2025-12-04T04:45:00.000000000"]
[3.196999,2.289631,2.118519,1014.0,94.26001,5.056999,null,3.0,0.12,3.997002,3.811001,0.1217,"2025-12-04T05:00:00.000000000"]
[3.397999,2.445179,2.24815,1014.0,94.140015,5.161003,null,3.0,0.12,8.033005,3.195999,3.166,"2025-12-04T05:15:00.000000000"]
[3.415001,2.473331,2.307411,1014.0,94.089966,5.161003,null,3.0,0.12,3.932999,3.749001,0.1204,"2025-12-04T05:30:00.000000000"]
[3.501999,2.529629,2.33482,1014.0,94.22998,5.161003,null,3.0,0.11,3.839001,3.519001,0.2093,"2025-12-04T05:45:00.000000000"]
[3.499001,2.554081,2.402222,1014.0,94.219971,5.161003,null,3.0,0.11,11.119995,6.278,3.171001,"2025-12-04T06:00:00.000000000"]
[3.750999,2.685188,2.475552,1014.0,94.26001,4.966003,null,3.0,0.11,3.674,3.599998,0.04856,"2025-12-04T06:15:00.000000000"]
[4.373001,3.142971,2.941479,1014.0,94.119995,5.135002,null,3.0,0.1,28.360016,null,19.110016,"2025-12-04T06:30:00.000000000"]
[5.588997,4.048149,3.790371,1014.0,94.0,5.161003,null,3.0,0.1,6.783997,5.864998,0.6015,"2025-12-04T06:45:00.000000000"]
[5.920998,4.233337,3.94593,1014.0,94.040039,5.252998,null,3.0,0.1,23.809998,13.639999,6.654999,"2025-12-04T07:00:00.000000000"]
[6.431999,4.548889,4.207413,1014.0,94.040039,5.357002,null,3.0,0.13,21.519989,null,15.210007,"2025-12-04T07:15:00.000000000"]
[6.095001,4.297783,4.018517,1014.0,94.060059,5.212997,null,3.0,0.14,26.920013,4.053001,14.970001,"2025-12-04T07:30:00.000000000"]
[6.112999,4.31926,3.988892,1014.0,93.959961,5.186996,null,3.0,0.13,28.360016,14.240005,9.238007,"2025-12-04T07:45:00.000000000"]
[5.785004,4.082222,3.808151,1014.0,93.699951,5.135002,null,3.0,0.12,37.630005,14.229996,15.320007,"2025-12-04T08:00:00.000000000"]
[5.701004,3.667412,3.191109,1014.0,93.719971,4.991997,null,3.0,0.16,59.109985,24.910004,22.380005,"2025-12-04T08:15:00.000000000"]
[6.360001,3.880741,3.30592,1014.0,93.660034,4.966003,null,3.0,0.14,75.75,37.099976,25.299988,"2025-12-04T08:30:00.000000000"]
[6.310997,3.76815,3.16222,1014.0,93.890015,5.043999,null,3.0,0.14,210.300049,51.390015,104.0,"2025-12-04T08:45:00.000000000"]
[6.651001,4.068893,3.525188,1014.0,93.780029,4.979004,null,3.0,0.13,136.800049,32.150024,68.48999,"2025-12-04T09:00:00.000000000"]
[6.186996,3.92667,3.458519,1014.0,93.910034,4.966003,null,3.0,0.13,132.300049,31.0,66.319946,"2025-12-04T09:15:00.000000000"]
[5.196999,3.530369,3.211109,1014.0,94.02002,4.834999,null,3.0,0.12,87.630005,30.309998,37.51001,"2025-12-04T09:30:00.000000000"]
[5.709,3.794079,3.435558,1014.0,94.130005,4.769997,null,3.0,0.11,157.399902,18.450012,90.969971,"2025-12-04T09:45:00.000000000"]
[7.598999,4.8563,4.419998,1014.0,93.98999,4.769997,null,3.0,0.11,87.650024,25.440002,40.710022,"2025-12-04T10:00:00.000000000"]
[7.240997,4.670372,4.207413,1014.0,93.609985,4.769997,null,3.0,0.11,177.300049,59.590027,77.030029,"2025-12-04T10:15:00.000000000"]
[8.201004,5.117783,4.510368,1015.0,93.22998,4.875,null,3.0,0.1,147.199951,40.51001,69.819946,"2025-12-04T10:30:00.000000000"]
[8.356995,5.225929,4.649628,1014.0,92.719971,4.782997,null,3.0,0.1,89.819946,35.849976,35.320007,"2025-12-04T10:45:00.000000000"]
[8.389999,5.638519,5.239258,1015.0,92.150024,4.795998,null,3.0,0.1,74.48999,30.0,29.119995,"2025-12-04T11:00:00.000000000"]
[8.438004,5.576302,5.120743,1014.0,91.910034,4.782997,null,3.0,0.1,94.52002,35.440002,38.659973,"2025-12-04T11:15:00.000000000"]
[9.235001,5.91259,5.383698,1015.0,92.0,4.862,null,3.0,0.1,215.5,0.1541,140.899902,"2025-12-04T11:30:00.000000000"]
[11.639999,7.23185,6.555557,1014.0,92.160034,4.901001,null,3.0,0.11,163.100098,12.649994,98.48999,"2025-12-04T11:45:00.000000000"]
[9.617004,6.377029,5.944443,1015.0,92.359985,4.808998,null,3.0,0.11,71.339966,23.829987,31.100006,"2025-12-04T12:00:00.000000000"]
[10.550003,7.052589,6.553329,1014.0,91.97998,4.808998,null,3.0,0.11,175.5,40.72998,88.22998,"2025-12-04T12:15:00.000000000"]
[11.0,7.205917,6.697037,1014.0,91.310059,4.979004,null,3.0,0.1,110.199951,31.360016,51.630005,"2025-12-04T12:30:00.000000000"]
[12.169998,7.755562,7.122231,1014.0,90.52002,5.161003,null,3.0,0.1,94.670044,41.859985,34.559998,"2025-12-04T12:45:00.000000000"]
[11.550003,7.459259,6.90889,1014.0,89.589966,5.148003,null,3.0,0.1,38.72998,23.309998,10.089996,"2025-12-04T13:00:00.000000000"]
[11.449997,7.279259,6.689629,1014.0,89.459961,5.083,null,3.0,0.09,104.400024,25.380005,51.690002,"2025-12-04T13:15:00.000000000"]
[13.410004,8.125931,7.393341,1014.0,89.849976,5.174004,null,3.0,0.09,80.119995,24.309998,36.52002,"2025-12-04T13:30:00.000000000"]
[10.529999,6.992592,6.509628,1014.0,88.579956,5.252998,null,3.0,0.09,102.900024,null,72.569946,"2025-12-04T13:45:00.000000000"]
[7.865997,5.08963,4.646667,1014.0,85.869995,5.5,null,3.0,0.08,101.699951,35.539978,43.299988,"2025-12-04T14:00:00.000000000"]
[6.841003,4.375549,3.934071,1014.0,83.880005,5.709,null,3.0,0.08,255.300049,38.599976,141.800049,"2025-12-04T14:15:00.000000000"]
[7.605003,4.40815,3.805191,1014.0,83.150024,5.813004,null,3.0,0.08,171.600098,41.080017,85.420044,"2025-12-04T14:30:00.000000000"]
[10.830002,6.185921,5.454071,1014.0,84.420044,5.722,null,3.0,0.08,123.900024,36.059998,57.48999,"2025-12-04T14:45:00.000000000"]
[11.309998,7.166672,6.525192,1014.0,86.890015,5.616997,null,3.0,0.07,82.530029,23.48999,38.640015,"2025-12-04T15:00:00.000000000"]
[13.009995,8.177765,7.59259,1014.0,88.150024,5.552002,null,3.0,0.07,83.630005,31.140015,34.349976,"2025-12-04T15:15:00.000000000"]
[12.270004,7.777779,7.14666,1014.0,88.540039,5.552002,null,3.0,0.07,99.699951,35.720032,41.869995,"2025-12-04T15:30:00.000000000"]
[10.940002,7.429626,6.989632,1014.0,88.390015,5.487,null,3.0,0.07,50.059998,16.160004,22.179993,"2025-12-04T15:45:00.000000000"]
[11.169998,7.518509,7.012589,1014.0,88.77002,5.552002,null,3.0,0.07,75.130005,33.039978,27.540009,"2025-12-04T16:00:00.000000000"]
[11.059998,7.525932,7.115562,1014.0,88.670044,5.552002,null,3.0,0.07,96.930054,34.190002,41.059998,"2025-12-04T16:15:00.000000000"]
[10.080002,6.990372,6.569633,1014.0,88.469971,5.552002,null,3.0,0.06,115.800049,19.640015,62.900024,"2025-12-04T16:30:00.000000000"]
[11.160004,7.44445,6.903709,1014.0,88.630005,5.604004,null,3.0,0.06,87.180054,28.230011,38.580017,"2025-12-04T16:45:00.000000000"]
[10.460007,6.971107,6.429642,1014.0,88.5,5.552002,null,3.0,0.06,47.01001,22.820007,15.830002,"2025-12-04T17:00:00.000000000"]
[9.229004,6.243698,5.774071,1014.0,89.079956,5.591003,null,3.0,0.06,80.150024,22.110016,37.97998,"2025-12-04T17:15:00.000000000"]
[8.449997,5.761482,5.304451,1014.0,89.97998,5.552002,null,3.0,0.06,118.199951,34.299988,54.929993,"2025-12-04T17:30:00.000000000"]
[8.802994,6.00666,5.58741,1014.0,90.540039,5.513,null,3.0,0.06,95.47998,20.679993,48.950012,"2025-12-04T17:45:00.000000000"]
[7.929001,5.40815,5.005928,1014.0,91.180054,5.552002,null,3.0,0.06,214.199951,28.390015,121.599976,"2025-12-04T18:00:00.000000000"]
[7.822998,5.311852,4.877037,1014.0,91.349976,5.552002,null,3.0,0.06,158.300049,22.619995,88.790039,"2025-12-04T18:15:00.000000000"]
[8.259003,5.608147,5.125923,1015.0,91.349976,5.552002,null,3.0,0.06,162.800049,44.140015,77.670044,"2025-12-04T18:30:00.000000000"]
[8.746002,5.955551,5.482964,1014.0,91.069946,5.526001,null,3.0,0.06,121.0,28.790009,60.340027,"2025-12-04T18:45:00.000000000"]
[8.522995,5.5037,4.974823,1014.0,91.01001,5.460999,null,3.0,0.06,116.900024,43.429993,48.049988,"2025-12-04T19:00:00.000000000"]
[12.009995,7.800003,7.129631,1015.0,91.050049,5.565002,null,3.0,0.06,101.300049,31.470001,45.72998,"2025-12-04T19:15:00.000000000"]
[13.509995,8.259247,7.488892,1015.0,90.880005,5.748001,null,3.0,0.06,78.300049,35.340027,28.119995,"2025-12-04T19:30:00.000000000"]
[12.180008,7.733337,6.99408,1015.0,90.910034,5.748001,null,3.0,0.06,116.0,47.900024,44.590027,"2025-12-04T19:45:00.000000000"]
[11.110001,6.82,6.185921,1015.0,91.079956,5.565002,null,3.0,0.05,93.579956,24.480011,45.220032,"2025-12-04T20:00:00.000000000"]
[11.210007,6.891113,6.228889,1015.0,91.469971,5.513,null,3.0,0.05,92.890015,41.929993,33.349976,"2025-12-04T20:15:00.000000000"]
[11.970001,7.451851,6.839264,1015.0,91.900024,5.487,null,3.0,0.05,151.800049,42.599976,71.469971,"2025-12-04T20:30:00.000000000"]
[11.430008,7.622223,7.042961,1015.0,92.22998,5.357002,null,3.0,0.05,124.5,30.720001,61.359985,"2025-12-04T20:45:00.000000000"]
[10.410004,7.228889,6.789627,1015.0,92.640015,5.357002,null,3.0,0.05,33.830017,21.079987,8.345001,"2025-12-04T21:00:00.000000000"]
[11.330002,7.748154,7.251854,1015.0,92.859985,5.434998,null,2.0,0.04,67.319946,24.559998,27.98999,"2025-12-04T21:15:00.000000000"]
[12.410004,8.518524,8.074066,1015.0,92.859985,5.357002,null,2.0,0.04,29.959991,18.700012,7.363998,"2025-12-04T21:30:00.000000000"]
[13.300003,8.829636,8.244446,1015.0,92.940063,5.526001,null,2.0,0.04,123.699951,35.049988,58.02002,"2025-12-04T21:45:00.000000000"]
[12.460007,8.622223,8.111115,1015.0,93.02002,5.565002,null,2.0,0.04,107.099976,19.140015,57.590027,"2025-12-04T22:00:00.000000000"]
[12.860001,9.066666,8.585175,1015.0,92.77002,5.722,null,2.0,0.04,67.349976,34.349976,21.600006,"2025-12-04T22:15:00.000000000"]
[14.309998,9.866669,9.40741,1015.0,92.72998,5.838997,null,2.0,0.04,81.550049,34.48999,30.790009,"2025-12-04T22:30:00.000000000"]
[15.229996,10.563004,10.133301,1015.0,92.829956,5.943001,null,2.0,0.04,136.399902,47.059998,58.440002,"2025-12-04T22:45:00.000000000"]
[15.809998,10.955597,10.466705,1015.0,92.900024,5.943001,null,2.0,0.04,26.679993,19.190002,4.901001,"2025-12-04T23:00:00.000000000"]
[15.779999,11.103699,10.666702,1015.0,93.150024,5.943001,null,2.0,0.04,49.01001,19.149994,19.540009,"2025-12-04T23:15:00.000000000"]
[15.820007,11.111099,10.644394,1015.0,93.449951,5.864998,null,2.0,0.04,35.380005,9.626999,16.850006,"2025-12-04T23:30:00.000000000"]
[16.940002,11.925903,11.385193,1015.0,93.630005,5.813004,null,2.0,0.04,80.560059,28.779999,33.890015,"2025-12-04T23:45:00.000000000"]
[17.309998,12.059296,11.533295,1015.0,93.540039,5.917,null,2.0,0.04,87.02002,26.459991,39.630005,"2025-12-05T00:00:00.000000000"]
[17.200012,11.977798,11.370407,1015.0,93.390015,5.943001,null,2.0,0.04,139.399902,35.099976,68.280029,"2025-12-05T00:15:00.000000000"]
[16.160004,11.459305,10.948105,1015.0,92.859985,5.93,null,2.0,0.04,136.199951,21.799988,74.839966,"2025-12-05T00:30:00.000000000"]
[17.079987,12.1259,11.659302,1015.0,92.329956,5.943001,null,2.0,0.04,21.920013,13.949997,5.216003,"2025-12-05T00:45:00.000000000"]
[16.959991,12.155594,11.740707,1015.0,91.430054,5.943001,null,2.0,0.04,19.5,10.279999,6.035004,"2025-12-05T01:00:00.000000000"]
[16.329987,11.659302,11.192596,1015.0,90.619995,5.969002,null,2.0,0.04,31.899994,13.619995,11.970001,"2025-12-05T01:15:00.000000000"]
[16.700012,11.607407,11.155594,1015.0,90.060059,6.139,null,2.0,0.04,62.909973,19.51001,28.399994,"2025-12-05T01:30:00.000000000"]
[17.809998,12.007401,11.340698,1015.0,89.540039,6.139,null,2.0,0.04,26.880005,17.700012,6.008003,"2025-12-05T01:45:00.000000000"]
[17.01001,11.911102,11.429596,1015.0,89.290039,6.125999,null,2.0,0.04,56.309998,7.344002,32.049988,"2025-12-05T02:00:00.000000000"]
[16.820007,11.933304,11.488907,1015.0,89.670044,5.969002,null,3.0,0.05,7.111,6.878998,0.1522,"2025-12-05T02:15:00.000000000"]
[17.360016,12.1185,11.570404,1015.0,91.380005,5.838997,null,3.0,0.06,7.918999,7.658997,0.1702,"2025-12-05T02:30:00.000000000"]
[15.930008,11.348206,10.888901,1015.0,92.810059,5.748001,null,3.0,0.08,33.150024,11.960007,13.860001,"2025-12-05T02:45:00.000000000"]
[15.539993,11.1259,10.711105,1015.0,93.790039,5.748001,null,3.0,0.1,12.050003,9.011993,1.988001,"2025-12-05T03:00:00.000000000"]
[15.669998,11.214798,10.785202,1015.0,94.569946,5.748001,null,3.0,0.11,6.980003,6.306999,0.4405,"2025-12-05T03:15:00.000000000"]
[16.110016,11.592606,11.207397,1015.0,95.199951,5.748001,null,3.0,0.11,14.009995,9.740997,2.796001,"2025-12-05T03:30:00.000000000"]
[16.01001,11.548096,11.214798,1015.0,95.690063,5.748001,null,3.0,0.12,11.220001,8.309998,1.902,"2025-12-05T03:45:00.000000000"]
[16.600006,12.029602,11.666702,1015.0,96.150024,5.748001,null,3.0,0.12,6.612,6.035004,0.3773,"2025-12-05T04:00:00.000000000"]
[17.690002,12.770401,12.392593,1015.0,96.359985,5.851997,null,3.0,0.11,5.641998,5.605003,0.02365,"2025-12-05T04:15:00.000000000"]
[18.890015,13.548203,13.1185,1016.0,96.319946,5.943001,null,3.0,0.11,6.503998,6.125,0.2482,"2025-12-05T04:30:00.000000000"]
[19.380005,14.029602,13.533295,1016.0,96.190063,5.943001,null,3.0,0.12,5.801003,4.953003,0.5548,"2025-12-05T04:45:00.000000000"]
[19.570007,14.177795,13.748108,1015.0,96.190063,5.943001,null,3.0,0.12,6.109001,5.546997,0.3677,"2025-12-05T05:00:00.000000000"]
[19.690002,14.259308,13.807404,1016.0,96.099976,5.943001,null,3.0,0.12,4.960999,4.954002,0.004543,"2025-12-05T05:15:00.000000000"]
[19.48999,14.1259,13.696304,1016.0,95.97998,6.008003,null,3.0,0.11,5.011002,4.535004,0.3115,"2025-12-05T05:30:00.000000000"]
[19.070007,13.925903,13.518494,1017.0,95.73999,6.139,null,3.0,0.1,5.047997,4.438004,0.3996,"2025-12-05T05:45:00.000000000"]
[18.220001,13.303696,12.933304,1017.0,95.52002,6.139,null,3.0,0.11,11.300003,0.4173,7.122002,"2025-12-05T06:00:00.000000000"]
[17.019989,12.503708,12.162994,1017.0,95.410034,6.139,null,3.0,0.12,3.948002,3.924999,0.01484,"2025-12-05T06:15:00.000000000"]
[16.049988,11.703705,11.363007,1017.0,95.410034,6.139,null,3.0,0.13,16.970001,3.368,8.904999,"2025-12-05T06:30:00.000000000"]
[14.75,10.777802,10.481506,1017.0,95.72998,6.139,null,3.0,0.19,9.595001,5.352997,2.776001,"2025-12-05T06:45:00.000000000"]
[13.339996,9.577774,9.244446,1017.0,96.109985,6.139,null,3.0,0.19,16.670013,10.470001,4.056,"2025-12-05T07:00:00.000000000"]
[10.699997,7.696297,7.44445,1017.0,96.420044,6.139,null,3.0,0.16,42.419983,12.389999,19.649994,"2025-12-05T07:15:00.000000000"]
[9.488998,6.90889,6.687408,1017.0,96.540039,6.139,null,3.0,0.15,18.429993,9.505005,5.837997,"2025-12-05T07:30:00.000000000"]
[9.712997,7.073334,6.859261,1017.0,96.579956,6.139,null,3.0,0.17,35.900024,11.399994,16.029999,"2025-12-05T07:45:00.000000000"]
[9.653,7.006668,6.732597,1017.0,96.640015,6.165001,null,3.0,0.18,45.580017,27.23999,12.0,"2025-12-05T08:00:00.000000000"]
[9.253006,6.68148,6.395561,1017.0,96.640015,6.334,null,3.0,0.14,54.27002,21.98999,21.119995,"2025-12-05T08:15:00.000000000"]
[10.110001,7.033333,6.568153,1017.0,96.640015,6.334,null,3.0,0.14,108.199951,35.72998,47.450012,"2025-12-05T08:30:00.000000000"]
[9.113007,6.508141,6.209633,1017.0,96.699951,6.334,null,3.0,0.14,62.25,26.660004,23.299988,"2025-12-05T08:45:00.000000000"]
[8.723007,6.236298,5.949631,1017.0,96.930054,6.334,null,3.0,0.14,39.940002,25.899994,9.188004,"2025-12-05T09:00:00.000000000"]
[8.197006,5.874809,5.59111,1017.0,96.969971,6.334,null,3.0,0.12,45.25,23.230011,14.410004,"2025-12-05T09:15:00.000000000"]
[7.357002,5.215561,4.956299,1017.0,96.940063,6.334,null,3.0,0.11,41.590027,23.880005,11.589996,"2025-12-05T09:30:00.000000000"]
[7.266998,5.17704,4.886673,1017.0,96.800049,6.334,null,3.0,0.11,52.470032,26.799988,16.799988,"2025-12-05T09:45:00.000000000"]
[6.983002,4.871109,4.550369,1017.0,96.73999,6.452003,null,3.0,0.11,62.690002,29.450012,21.75,"2025-12-05T10:00:00.000000000"]
[6.223999,4.454071,4.196297,1017.0,96.380005,6.334,null,3.0,0.12,74.22998,12.770004,40.22998,"2025-12-05T10:15:00.000000000"]
[6.018997,4.237038,3.879261,1017.0,96.329956,6.334,null,3.0,0.13,34.059998,20.040009,9.177002,"2025-12-05T10:30:00.000000000"]
[4.596001,3.27037,3.048149,1017.0,96.040039,6.334,null,3.0,0.12,45.309998,24.779999,13.440002,"2025-12-05T10:45:00.000000000"]
[11.5,8.399994,8.155548,1017.0,95.719971,6.281998,null,3.0,0.11,48.869995,31.059998,11.660004,"2025-12-05T11:00:00.000000000"]
[22.420013,16.466705,16.185211,1017.0,95.640015,6.178001,null,3.0,0.11,56.650024,23.5,21.690002,"2025-12-05T11:15:00.000000000"]
[8.423004,5.848892,5.465919,1017.0,95.560059,6.426003,null,3.0,0.11,66.47998,25.910004,26.549988,"2025-12-05T11:30:00.000000000"]
[12.75,8.948151,8.614822,1017.0,95.219971,6.660004,null,3.0,0.11,57.700012,26.339996,20.529999,"2025-12-05T11:45:00.000000000"]
[5.780998,3.64666,3.036301,1017.0,94.859985,6.672997,null,3.0,0.11,94.209961,33.320007,39.849976,"2025-12-05T12:00:00.000000000"]
[4.903,2.849628,2.219261,1017.0,95.069946,6.685997,null,3.0,0.12,136.399902,37.640015,64.619995,"2025-12-05T12:15:00.000000000"]
[4.196999,2.548889,2.076302,1017.0,95.119995,6.711998,null,3.0,0.12,148.5,33.299988,75.369995,"2025-12-05T12:30:00.000000000"]
[3.625,2.34296,1.98296,1017.0,94.859985,6.516998,null,3.0,0.11,78.930054,30.110016,31.950012,"2025-12-05T12:45:00.000000000"]
[4.974998,3.123711,2.64222,1017.0,95.219971,6.660004,null,3.0,0.1,100.400024,30.380005,45.849976,"2025-12-05T13:00:00.000000000"]
[5.636002,3.578522,3.095562,1017.0,94.98999,6.737999,null,3.0,0.11,83.920044,24.700012,38.75,"2025-12-05T13:15:00.000000000"]
[6.018997,3.91037,3.386669,1017.0,94.579956,6.737999,null,3.0,0.1,78.430054,24.470001,35.309998,"2025-12-05T13:30:00.000000000"]
[6.734001,4.335548,3.851109,1017.0,94.099976,6.764,null,3.0,0.1,79.469971,20.209991,38.780029,"2025-12-05T13:45:00.000000000"]
[6.293999,4.26445,3.848148,1017.0,93.449951,6.920998,null,3.0,0.1,56.179993,26.0,19.75,"2025-12-05T14:00:00.000000000"]
[5.834999,3.962219,3.528149,1017.0,92.199951,6.920998,null,3.0,0.1,52.299988,22.450012,19.529999,"2025-12-05T14:15:00.000000000"]
[5.077003,3.468151,3.097038,1017.0,90.73999,6.920998,null,3.0,0.1,67.359985,16.029999,33.590027,"2025-12-05T14:30:00.000000000"]
[6.108002,4.116302,3.708149,1017.0,89.630005,6.817001,null,3.0,0.1,122.300049,25.320007,63.5,"2025-12-05T14:45:00.000000000"]
[5.363998,3.74889,3.457779,1017.0,89.01001,6.608002,null,3.0,0.1,51.369995,21.850006,19.320007,"2025-12-05T15:00:00.000000000"]
[5.331001,3.673328,3.32296,1017.0,88.0,6.529999,null,3.0,0.09,54.130005,32.299988,14.279999,"2025-12-05T15:15:00.000000000"]
[5.344002,3.602219,3.221481,1017.0,88.599976,6.529999,null,3.0,0.09,50.690002,19.890015,20.160004,"2025-12-05T15:30:00.000000000"]
[5.287003,3.631851,3.285179,1017.0,89.48999,6.569,null,3.0,0.09,71.810059,22.779999,32.090027,"2025-12-05T15:45:00.000000000"]
[5.333,3.673328,3.32074,1017.0,88.890015,6.634003,null,3.0,0.09,62.780029,29.170013,22.0,"2025-12-05T16:00:00.000000000"]
[6.556,4.580742,4.23259,1017.0,89.579956,6.647003,null,3.0,0.09,67.839966,28.360016,25.839996,"2025-12-05T16:15:00.000000000"]
[7.722,5.440742,5.101479,1017.0,89.97998,6.595001,null,3.0,0.09,67.170044,26.01001,26.929993,"2025-12-05T16:30:00.000000000"]
[9.445007,6.670372,6.262962,1017.0,90.540039,6.529999,null,3.0,0.08,97.410034,60.97998,23.839996,"2025-12-05T16:45:00.000000000"]
[8.556,6.045181,5.685188,1017.0,91.0,6.529999,null,3.0,0.08,40.530029,26.950012,8.886002,"2025-12-05T17:00:00.000000000"]
[9.772003,6.842972,6.44519,1017.0,90.310059,6.477997,null,3.0,0.08,59.169983,25.25,22.200012,"2025-12-05T17:15:00.000000000"]
[11.279999,8.059265,7.733337,1017.0,89.619995,6.490997,null,3.0,0.08,133.199951,58.429993,48.919983,"2025-12-05T17:30:00.000000000"]
[10.149994,7.14666,6.794067,1017.0,89.790039,6.439003,null,3.0,0.08,44.25,25.75,12.110001,"2025-12-05T17:45:00.000000000"]
[12.100006,8.592606,8.200012,1017.0,90.140015,6.439003,null,3.0,0.08,41.5,22.440002,12.470001,"2025-12-05T18:00:00.000000000"]
[13.369995,9.237045,8.385193,1017.0,90.400024,6.426003,null,3.0,0.08,44.919983,23.23999,14.190002,"2025-12-05T18:15:00.000000000"]
[8.367996,5.895561,5.559998,1017.0,90.709961,6.334,null,3.0,0.07,49.799988,null,42.460022,"2025-12-05T18:30:00.000000000"]
[9.932999,7.138512,6.865921,1017.0,90.310059,6.334,null,3.0,0.07,67.130005,33.5,22.01001,"2025-12-05T18:45:00.000000000"]
[12.210007,8.740738,8.348145,1017.0,89.75,6.334,null,3.0,0.08,26.809998,9.369995,11.419998,"2025-12-05T19:00:00.000000000"]
[14.080002,9.844437,9.185181,1017.0,90.369995,6.334,null,3.0,0.07,38.349976,25.040009,8.710007,"2025-12-05T19:15:00.000000000"]
[13.75,9.614807,9.118515,1017.0,91.300049,6.334,null,3.0,0.07,34.169983,24.549988,6.295998,"2025-12-05T19:30:00.000000000"]
[14.430008,9.903702,9.437042,1017.0,91.73999,6.334,null,3.0,0.08,60.48999,31.130005,19.209991,"2025-12-05T19:45:00.000000000"]
[14.839996,10.577805,10.088898,1017.0,92.280029,6.165001,null,3.0,0.09,41.27002,17.51001,15.550003,"2025-12-05T20:00:00.000000000"]
[16.459991,11.629593,11.185196,1017.0,92.530029,6.243004,null,3.0,0.1,34.909973,24.880005,6.567001,"2025-12-05T20:15:00.000000000"]
[17.190002,12.266693,11.814804,1017.0,92.619995,6.334,null,3.0,0.1,41.51001,22.440002,12.490005,"2025-12-05T20:30:00.000000000"]
[18.769989,13.229599,12.659302,1017.0,92.579956,6.334,null,3.0,0.09,35.359985,22.850006,8.186996,"2025-12-05T20:45:00.000000000"]
[19.73999,13.8815,13.333298,1017.0,92.640015,6.334,null,3.0,0.09,23.440002,15.0,5.522003,"2025-12-05T21:00:00.000000000"]
[18.619995,13.1185,12.540695,1017.0,92.829956,6.334,null,3.0,0.09,28.660004,20.329987,5.456001,"2025-12-05T21:15:00.000000000"]
[19.209991,13.607407,13.0,1017.0,92.930054,6.334,null,3.0,0.09,18.950012,15.970001,1.952,"2025-12-05T21:30:00.000000000"]
[19.839996,14.251801,13.688904,1017.0,92.75,6.334,null,3.0,0.08,27.149994,13.940002,8.645996,"2025-12-05T21:45:00.000000000"]
[19.76001,14.081497,13.511093,1017.0,92.48999,6.334,null,3.0,0.08,44.190002,19.649994,16.059998,"2025-12-05T22:00:00.000000000"]
[19.579987,14.0,13.466705,1017.0,92.079956,6.334,null,3.0,0.08,26.48999,14.690002,7.723999,"2025-12-05T22:15:00.000000000"]
[16.230011,11.548096,11.066696,1017.0,91.97998,6.320999,null,3.0,0.08,26.470001,12.0,9.470993,"2025-12-05T22:30:00.000000000"]
[16.5,11.688904,11.199997,1017.0,92.150024,6.334,null,3.0,0.08,37.369995,14.100006,15.229996,"2025-12-05T22:45:00.000000000"]
[16.209991,11.651794,11.162994,1017.0,92.51001,6.334,null,3.0,0.08,63.109985,39.0,15.779999,"2025-12-05T23:00:00.000000000"]
[16.579987,11.777802,11.251907,1017.0,93.27002,6.334,null,3.0,0.07,51.140015,26.790009,15.940002,"2025-12-05T23:15:00.000000000"]
[16.029999,11.340698,10.696304,1017.0,93.949951,6.334,null,3.0,0.07,44.799988,25.440002,12.669998,"2025-12-05T23:30:00.000000000"]
[14.770004,10.585205,10.066696,1017.0,94.440063,6.334,null,3.0,0.08,84.589966,3.032001,53.380005,"2025-12-05T23:45:00.000000000"]
[12.649994,8.933334,8.377777,1017.0,95.050049,6.320999,null,3.0,0.08,21.399994,11.520004,6.469002,"2025-12-06T00:00:00.000000000"]
[11.740005,8.429626,7.948143,1017.0,95.630005,6.334,null,3.0,0.08,93.5,35.599976,37.890015,"2025-12-06T00:15:00.000000000"]
[14.100006,9.970383,9.385178,1017.0,95.849976,6.334,null,3.0,0.08,53.169983,27.649994,16.700012,"2025-12-06T00:30:00.000000000"]
[11.839996,8.40741,7.77037,1017.0,95.839966,6.334,null,3.0,0.08,34.150024,16.799988,11.360001,"2025-12-06T00:45:00.000000000"]
[12.309998,8.659256,8.096298,1017.0,95.900024,6.334,null,3.0,0.08,34.099976,16.959991,11.220001,"2025-12-06T01:00:00.000000000"]
[13.610001,9.688889,9.162964,1016.0,95.969971,6.360001,null,3.0,0.08,25.299988,15.789993,6.221001,"2025-12-06T01:15:00.000000000"]
[15.490005,10.844406,10.1185,1016.0,95.930054,6.516998,null,3.0,0.11,45.809998,13.940002,20.860016,"2025-12-06T01:30:00.000000000"]
[16.51001,11.237,10.340698,1015.0,96.160034,6.490997,null,3.0,0.14,45.380005,11.100006,22.429993,"2025-12-06T01:45:00.000000000"]
[16.0,10.962997,10.274094,1015.0,96.410034,6.439003,null,3.0,0.15,107.300049,35.830017,46.789978,"2025-12-06T02:00:00.000000000"]
[15.440002,10.674103,9.970383,1015.0,96.76001,6.360001,null,3.0,0.14,23.179993,12.669998,6.877998,"2025-12-06T02:15:00.000000000"]
[14.449997,10.014801,9.385178,1015.0,96.930054,6.347,null,3.0,0.14,24.51001,13.089996,7.479004,"2025-12-06T02:30:00.000000000"]
[13.960007,9.948151,9.488892,1015.0,97.130005,6.334,null,3.0,0.14,27.610016,12.199997,10.089996,"2025-12-06T02:45:00.000000000"]
[13.880005,9.837036,9.325928,1015.0,97.390015,6.334,null,3.0,0.14,19.140015,7.671997,7.507004,"2025-12-06T03:00:00.000000000"]
[14.430008,10.229599,9.77037,1015.0,97.560059,6.334,null,3.0,0.14,22.579987,8.621994,9.138,"2025-12-06T03:15:00.000000000"]
[13.960007,9.918518,9.459259,1015.0,97.619995,6.334,null,3.0,0.15,15.800003,10.309998,3.598999,"2025-12-06T03:30:00.000000000"]
[13.710007,9.807404,9.362961,1015.0,97.699951,6.347,null,3.0,0.15,11.360001,7.277,2.673,"2025-12-06T03:45:00.000000000"]
[13.220001,9.437042,8.992584,1014.0,97.790039,6.477997,null,3.0,0.15,5.985001,4.828003,0.7572,"2025-12-06T04:00:00.000000000"]
[12.410004,8.881485,8.511124,1014.0,97.72998,6.413002,null,3.0,0.14,6.259003,4.592003,1.091,"2025-12-06T04:15:00.000000000"]
[11.630005,8.399994,8.096298,1014.0,97.599976,6.413002,null,3.0,0.13,11.710007,4.315002,4.837997,"2025-12-06T04:30:00.000000000"]
[11.490005,8.370377,8.148148,1014.0,97.560059,6.360001,null,3.0,0.12,5.919998,4.716003,0.7876,"2025-12-06T04:45:00.000000000"]
[12.100006,8.777786,8.481476,1014.0,97.369995,6.529999,null,3.0,0.12,12.690002,9.083008,2.358002,"2025-12-06T05:00:00.000000000"]
[12.850006,9.281479,8.918518,1014.0,97.23999,6.529999,null,3.0,0.11,6.121002,4.487,1.069,"2025-12-06T05:15:00.000000000"]
[13.210007,9.503708,9.111115,1014.0,97.030029,6.529999,null,3.0,0.15,8.563004,1.585001,4.566002,"2025-12-06T05:30:00.000000000"]
[12.949997,9.348145,8.955551,1014.0,97.150024,6.529999,null,3.0,0.17,5.791,5.002998,0.516,"2025-12-06T05:45:00.000000000"]
[12.440002,9.022232,8.688889,1014.0,97.02002,6.529999,null,3.0,0.16,3.959999,3.702999,0.1684,"2025-12-06T06:00:00.000000000"]
[12.180008,8.829636,8.481476,1014.0,96.890015,6.529999,null,3.0,0.16,4.022003,3.189999,0.5448,"2025-12-06T06:15:00.000000000"]
[11.899994,8.600006,8.296295,1013.0,96.77002,6.529999,null,3.0,0.16,14.160004,6.558998,4.973999,"2025-12-06T06:30:00.000000000"]
[11.5,8.303711,7.985184,1012.0,96.77002,6.529999,null,3.0,0.15,4.622002,3.478001,0.7492,"2025-12-06T06:45:00.000000000"]
[10.770004,7.896301,7.674072,1012.0,96.77002,6.529999,null,3.0,0.16,8.173004,4.679001,2.286999,"2025-12-06T07:00:00.000000000"]
[10.520004,7.666672,7.391853,1012.0,96.790039,6.569,null,3.0,0.18,6.572998,3.681,1.893,"2025-12-06T07:15:00.000000000"]
[9.973007,7.301483,7.097031,1012.0,96.920044,6.711998,null,3.0,0.17,6.400002,5.086998,0.8593,"2025-12-06T07:30:00.000000000"]
[9.673004,7.077042,6.851852,1012.0,96.849976,6.724998,null,3.0,0.17,4.371002,3.958,0.2706,"2025-12-06T07:45:00.000000000"]
[9.673996,7.053337,6.840744,1012.0,96.77002,6.724998,null,3.0,0.16,15.880005,10.580002,3.470001,"2025-12-06T08:00:00.000000000"]
[9.294998,6.738518,6.517769,1012.0,96.77002,6.777,null,3.0,0.16,31.059998,18.929993,7.933998,"2025-12-06T08:15:00.000000000"]
[8.567993,6.228889,6.054077,1012.0,96.829956,6.856003,null,3.0,0.17,29.75,18.73999,7.209,"2025-12-06T08:30:00.000000000"]
[7.759003,5.668892,5.494072,1012.0,97.030029,6.856003,null,3.0,0.17,22.029999,13.830002,5.360001,"2025-12-06T08:45:00.000000000"]
[6.916,5.039261,4.883713,1012.0,97.329956,6.920998,null,3.0,0.17,26.809998,11.419998,10.070007,"2025-12-06T09:00:00.000000000"]
[6.211998,4.513344,4.348892,1011.0,97.52002,6.920998,null,3.0,0.19,24.649994,10.080002,9.535004,"2025-12-06T09:15:00.000000000"]
[5.541,3.948891,3.75481,1010.0,97.660034,6.999001,null,3.0,0.2,23.200012,12.360001,7.096001,"2025-12-06T09:30:00.000000000"]
[4.445999,3.209629,3.046669,1010.0,97.780029,7.115997,null,9.0,0.2,24.980011,10.5,9.473999,"2025-12-06T09:45:00.000000000"]
[4.071999,2.935558,2.807411,1010.0,97.930054,7.115997,null,3.0,0.19,29.410004,10.330002,12.479996,"2025-12-06T10:00:00.000000000"]
[3.907001,2.799259,2.601479,1010.0,98.079956,7.311996,null,3.0,0.2,25.48999,13.680008,7.732002,"2025-12-06T10:15:00.000000000"]
[3.356998,2.401482,2.190369,1010.0,98.140015,7.507004,null,3.0,0.2,35.590027,16.149994,12.720001,"2025-12-06T10:30:00.000000000"]
[2.525002,1.788891,1.625931,1010.0,98.160034,7.690002,null,3.0,0.21,36.98999,8.949005,18.350006,"2025-12-06T10:45:00.000000000"]
[2.610001,1.81852,1.59778,1010.0,98.099976,7.703003,null,3.0,0.19,22.929993,8.636993,9.356003,"2025-12-06T11:00:00.000000000"]
[2.938,2.063702,1.879259,1010.0,97.959961,7.846001,null,9.0,0.21,29.679993,12.419998,11.300003,"2025-12-06T11:15:00.000000000"]
[2.291,1.60815,1.468889,1010.0,97.920044,7.898003,null,3.0,0.21,12.490005,5.764,4.401001,"2025-12-06T11:30:00.000000000"]
[2.145,1.529631,1.39481,1010.0,97.75,7.898003,null,3.0,0.16,19.940002,14.639999,3.469002,"2025-12-06T11:45:00.000000000"]
[2.545002,1.808149,1.68519,1009.0,97.599976,7.963997,null,3.0,0.15,17.320007,9.970001,4.807999,"2025-12-06T12:00:00.000000000"]
[3.548,2.48296,2.303699,1008.0,97.459961,8.067993,null,3.0,0.13,18.100006,11.350006,4.421997,"2025-12-06T12:15:00.000000000"]
[4.785004,3.44371,3.265179,1008.0,97.089966,8.093994,null,3.0,0.14,19.720001,8.830002,7.129997,"2025-12-06T12:30:00.000000000"]
[4.903,3.458519,3.257042,1008.0,96.810059,8.093994,null,3.0,0.14,17.200012,11.600006,3.667999,"2025-12-06T12:45:00.000000000"]
[4.785004,3.317032,3.076302,1008.0,96.579956,7.898003,null,3.0,0.14,54.330017,17.070007,24.380005,"2025-12-06T13:00:00.000000000"]
[4.605003,3.228889,3.00074,1008.0,96.369995,7.571999,null,3.0,0.13,61.099976,14.190002,30.700012,"2025-12-06T13:15:00.000000000"]
[5.511002,3.708889,3.369629,1008.0,96.410034,7.403,null,3.0,0.12,65.630005,15.289993,32.950012,"2025-12-06T13:30:00.000000000"]
[5.077003,3.612591,3.355549,1008.0,96.099976,7.324997,null,3.0,0.11,29.269989,13.380005,10.399994,"2025-12-06T13:45:00.000000000"]
[5.958,4.213341,3.920738,1008.0,96.01001,7.247002,null,3.0,0.12,41.429993,16.690002,16.190002,"2025-12-06T14:00:00.000000000"]
[8.884003,5.990372,5.444443,1008.0,96.02002,7.299004,null,3.0,0.11,41.320007,17.0,15.919998,"2025-12-06T14:15:00.000000000"]
[7.100998,5.005188,4.638519,1008.0,95.98999,7.154999,null,3.0,0.11,37.179993,15.309998,14.320007,"2025-12-06T14:30:00.000000000"]
[6.959999,4.899261,4.528152,1008.0,95.949951,7.128998,null,3.0,0.11,32.859985,15.300003,11.490005,"2025-12-06T14:45:00.000000000"]
[7.068001,4.931847,4.519257,1008.0,95.839966,7.115997,null,3.0,0.11,58.440002,21.970001,23.869995,"2025-12-06T15:00:00.000000000"]
[7.104004,4.971107,4.651848,1008.0,95.77002,7.115997,null,3.0,0.1,74.630005,24.76001,32.640015,"2025-12-06T15:15:00.000000000"]
[6.498001,4.575562,4.328148,1008.0,95.440063,7.090004,null,3.0,0.1,60.929993,13.320007,31.160004,"2025-12-06T15:30:00.000000000"]
[6.468002,4.648148,4.446671,1008.0,94.810059,7.012001,null,3.0,0.1,31.26001,9.889008,13.990005,"2025-12-06T15:45:00.000000000"]
[7.743004,5.563698,5.348152,1008.0,94.48999,6.933998,null,3.0,0.09,61.289978,18.860016,27.769989,"2025-12-06T16:00:00.000000000"]
[7.915001,5.726669,5.529633,1008.0,94.51001,6.920998,null,3.0,0.1,37.539978,11.380005,17.119995,"2025-12-06T16:15:00.000000000"]
[7.336998,5.32148,5.084442,1008.0,94.699951,6.920998,null,3.0,0.09,23.910004,8.363998,10.180008,"2025-12-06T16:30:00.000000000"]
[7.373001,5.31852,5.123703,1008.0,95.079956,6.764,null,3.0,0.09,36.48999,17.040009,12.729996,"2025-12-06T16:45:00.000000000"]
[7.053001,5.007408,4.754807,1008.0,95.77002,6.724998,null,3.0,0.1,44.220032,18.019989,17.149994,"2025-12-06T17:00:00.000000000"]
[6.813004,4.835564,4.606667,1009.0,96.140015,6.724998,null,3.0,0.1,52.340027,19.670013,21.380005,"2025-12-06T17:15:00.000000000"]
[7.244003,5.211113,4.94445,1009.0,96.060059,6.724998,null,3.0,0.09,33.47998,14.490005,12.430008,"2025-12-06T17:30:00.000000000"]
[7.412003,5.343697,5.123703,1010.0,95.98999,6.724998,null,3.0,0.09,27.410004,5.624001,14.259995,"2025-12-06T17:45:00.000000000"]
[7.521004,5.391853,5.154068,1010.0,96.109985,6.724998,null,3.0,0.09,29.820007,null,35.0,"2025-12-06T18:00:00.000000000"]
[6.555,4.695549,4.451851,1010.0,96.140015,6.724998,null,3.0,0.09,75.170044,31.110016,28.839996,"2025-12-06T18:15:00.000000000"]
[6.093002,4.331108,4.075554,1010.0,96.25,6.672997,null,3.0,0.09,58.869995,16.019989,28.040009,"2025-12-06T18:30:00.000000000"]
[4.783997,3.311852,3.048149,1010.0,95.97998,6.621002,null,3.0,0.09,85.420044,23.119995,40.780029,"2025-12-06T18:45:00.000000000"]
[4.999001,3.457779,3.209629,1010.0,95.390015,6.685997,null,3.0,0.09,56.440002,10.279999,30.209991,"2025-12-06T19:00:00.000000000"]
[5.696999,3.99926,3.73407,1010.0,94.829956,6.698997,null,3.0,0.09,58.869995,17.410004,27.140015,"2025-12-06T19:15:00.000000000"]
[5.619003,3.937038,3.674809,1010.0,94.48999,6.608002,null,3.0,0.09,32.909973,15.050003,11.690002,"2025-12-06T19:30:00.000000000"]
[4.962997,3.42741,3.197041,1010.0,94.380005,6.647003,null,3.0,0.09,86.449951,21.920013,42.22998,"2025-12-06T19:45:00.000000000"]
[4.981003,3.461479,3.191849,1010.0,94.300049,6.529999,null,3.0,0.09,33.51001,16.890015,10.880005,"2025-12-06T20:00:00.000000000"]
[7.389,5.153328,4.929626,1010.0,94.219971,6.529999,null,3.0,0.08,86.51001,22.630005,41.809998,"2025-12-06T20:15:00.000000000"]
[5.413002,3.691109,3.371849,1010.0,94.339966,6.452003,null,3.0,0.08,53.840027,16.029999,24.73999,"2025-12-06T20:30:00.000000000"]
[5.774002,4.075554,3.851109,1010.0,94.579956,6.529999,null,3.0,0.08,28.779999,9.612,12.539993,"2025-12-06T20:45:00.000000000"]
[6.195,4.329628,4.048149,1010.0,94.72998,6.386002,null,3.0,0.08,60.179993,19.899994,26.360016,"2025-12-06T21:00:00.000000000"]
[6.806,4.745918,4.486671,1010.0,94.940063,6.360001,null,3.0,0.08,27.579987,11.710007,10.389999,"2025-12-06T21:15:00.000000000"]
[6.704002,4.713333,4.437042,1010.0,95.040039,6.452003,null,3.0,0.08,40.210022,13.25,17.640015,"2025-12-06T21:30:00.000000000"]
[7.025002,4.90889,4.582962,1010.0,95.25,6.503998,null,3.0,0.08,53.650024,10.059998,28.529999,"2025-12-06T21:45:00.000000000"]
[7.885002,5.431847,5.105919,1010.0,95.25,6.595001,null,3.0,0.08,42.549988,13.410004,19.070007,"2025-12-06T22:00:00.000000000"]
[7.790001,5.350372,4.990372,1010.0,95.329956,6.724998,null,3.0,0.07,66.430054,13.550003,34.609985,"2025-12-06T22:15:00.000000000"]
[8.266998,5.645187,5.285187,1010.0,95.25,6.804001,null,3.0,0.07,67.430054,19.160004,31.589996,"2025-12-06T22:30:00.000000000"]
[11.360001,7.940742,7.570374,1010.0,95.040039,6.920998,null,3.0,0.07,48.76001,13.930008,22.799988,"2025-12-06T22:45:00.000000000"]
[8.050003,5.506668,5.121483,1010.0,94.810059,6.920998,null,3.0,0.07,28.730011,12.509995,10.610001,"2025-12-06T23:00:00.000000000"]
[7.431,5.09259,4.698517,1010.0,94.650024,6.920998,null,3.0,0.07,22.25,10.479996,7.701004,"2025-12-06T23:15:00.000000000"]
[7.060997,4.85482,4.474823,1010.0,94.390015,6.856003,null,3.0,0.07,27.380005,10.770004,10.869995,"2025-12-06T23:30:00.000000000"]
[7.614998,5.187408,4.828888,1010.0,94.040039,6.830002,null,3.0,0.07,24.220001,10.839996,8.757996,"2025-12-06T23:45:00.000000000"]
[6.948997,4.837784,4.538521,1010.0,93.459961,6.608002,null,3.0,0.07,11.830002,8.057999,2.467999,"2025-12-07T00:00:00.000000000"]
[6.060997,4.227409,3.922958,1010.0,92.449951,6.477997,null,3.0,0.06,9.281998,5.209,2.665001,"2025-12-07T00:15:00.000000000"]
[5.827003,4.113327,3.843712,1010.0,91.290039,6.334,null,3.0,0.06,17.980011,5.801003,7.970001,"2025-12-07T00:30:00.000000000"]
[6.182999,4.32296,4.034813,1010.0,89.589966,6.294998,null,3.0,0.06,29.98999,11.460007,12.130005,"2025-12-07T00:45:00.000000000"]
[6.375,4.378517,4.09185,1010.0,88.089966,6.152,null,3.0,0.06,15.630005,8.404007,4.731003,"2025-12-07T01:00:00.000000000"]
[7.043999,4.580002,4.067413,1010.0,87.430054,6.125999,null,3.0,0.06,27.570007,11.419998,10.570007,"2025-12-07T01:15:00.000000000"]
[6.910004,4.526672,4.168892,1011.0,87.310059,5.943001,null,3.0,0.05,17.959991,7.218002,7.028,"2025-12-07T01:30:00.000000000"]
[7.424004,4.73333,4.285927,1011.0,87.420044,5.943001,null,3.0,0.05,29.809998,12.289993,11.470001,"2025-12-07T01:45:00.000000000"]
[7.283997,4.847412,4.49778,1011.0,87.819946,5.943001,null,3.0,0.05,49.950012,14.860001,22.970001,"2025-12-07T02:00:00.000000000"]
[9.871002,5.697037,5.014809,1011.0,88.209961,5.903999,null,2.0,0.04,27.0,15.009995,7.843002,"2025-12-07T02:15:00.000000000"]
[9.490997,5.643707,4.988892,1011.0,88.280029,5.943001,null,2.0,0.04,21.600006,13.25,5.467003,"2025-12-07T02:30:00.000000000"]
[8.712997,5.293343,4.794807,1012.0,88.26001,5.943001,null,2.0,0.04,26.079987,16.690002,6.150002,"2025-12-07T02:45:00.000000000"]
[9.296997,5.559998,4.959259,1012.0,88.329956,5.917,null,2.0,0.04,26.48999,14.699997,7.712997,"2025-12-07T03:00:00.000000000"]
[7.873001,5.112587,4.619263,1012.0,88.199951,5.774002,null,2.0,0.04,9.994003,7.073997,1.910999,"2025-12-07T03:15:00.000000000"]
[8.861008,5.539261,5.033333,1012.0,88.109985,5.748001,null,2.0,0.04,20.269989,12.130005,5.328003,"2025-12-07T03:30:00.000000000"]
[8.326004,5.32,4.879997,1012.0,87.77002,5.748001,null,2.0,0.03,16.720001,8.735001,5.224998,"2025-12-07T03:45:00.000000000"]
[9.123001,5.955551,5.493332,1012.0,87.219971,5.748001,null,2.0,0.03,7.220001,5.333,1.235001,"2025-12-07T04:00:00.000000000"]
[9.774002,6.428139,6.00074,1012.0,86.800049,5.748001,null,2.0,0.03,11.009995,8.477997,1.657,"2025-12-07T04:15:00.000000000"]
[10.180008,6.717781,6.227409,1012.0,87.040039,5.748001,null,2.0,0.03,8.104004,6.142998,1.283001,"2025-12-07T04:30:00.000000000"]
[10.990005,7.503708,7.034813,1012.0,86.76001,5.748001,null,2.0,0.03,6.140999,5.389999,0.4911,"2025-12-07T04:45:00.000000000"]
[11.070007,7.44445,6.928154,1012.0,87.040039,5.656998,null,2.0,0.03,14.089996,9.977005,2.694,"2025-12-07T05:00:00.000000000"]
[11.050003,7.58519,7.053337,1012.0,88.839966,5.421997,null,2.0,0.04,11.110001,6.417999,3.074001,"2025-12-07T05:15:00.000000000"]
[12.460007,8.592606,8.059265,1012.0,90.47998,5.331001,null,3.0,0.05,5.539001,5.083,0.2989,"2025-12-07T05:30:00.000000000"]
[13.020004,9.133331,8.666656,1011.0,91.569946,5.357002,null,3.0,0.05,8.427994,5.868004,1.674999,"2025-12-07T05:45:00.000000000"]
[12.990005,8.814804,8.222229,1012.0,91.97998,5.357002,null,3.0,0.05,10.75,8.570999,1.426001,"2025-12-07T06:00:00.000000000"]
[13.110001,8.970367,8.414825,1010.0,92.369995,5.421997,null,3.0,0.05,8.496002,6.753998,1.139999,"2025-12-07T06:15:00.000000000"]
[12.820007,8.851852,8.370377,1010.0,92.530029,5.552002,null,3.0,0.05,18.869995,9.042999,6.431,"2025-12-07T06:30:00.000000000"]
[12.119995,8.444443,8.014816,1010.0,92.579956,5.643997,null,3.0,0.05,11.770004,7.065002,3.082001,"2025-12-07T06:45:00.000000000"]
[10.229996,7.222969,6.82888,1010.0,92.329956,5.748001,null,3.0,0.05,13.309998,8.365997,3.234001,"2025-12-07T07:00:00.000000000"]
[10.850006,7.674072,7.278519,1010.0,92.170044,5.787003,null,3.0,0.05,17.380005,7.588997,6.405998,"2025-12-07T07:15:00.000000000"]
[11.149994,7.866661,7.466667,1010.0,91.640015,5.943001,null,2.0,0.04,17.670013,10.460007,4.720001,"2025-12-07T07:30:00.000000000"]
[11.100006,7.903702,7.511108,1010.0,90.949951,6.047997,null,2.0,0.04,29.25,5.980003,15.229996,"2025-12-07T07:45:00.000000000"]
[11.009995,7.866661,7.459259,1010.0,90.069946,6.139,null,2.0,0.04,7.917,6.389,1.0,"2025-12-07T08:00:00.000000000"]
[11.089996,7.866661,7.481491,1010.0,90.02002,6.139,null,2.0,0.04,7.010002,6.262001,0.4892,"2025-12-07T08:15:00.000000000"]
[10.940002,7.844437,7.503708,1010.0,90.690063,6.139,null,2.0,0.04,15.0,5.195999,6.417999,"2025-12-07T08:30:00.000000000"]
[11.479996,8.185196,7.82222,1010.0,91.040039,6.230003,null,2.0,0.04,8.070999,7.119003,0.6229,"2025-12-07T08:45:00.000000000"]
[11.279999,8.088898,7.711113,1011.0,91.27002,6.334,null,2.0,0.04,11.100006,9.606995,0.9773,"2025-12-07T09:00:00.000000000"]
[11.350006,8.170364,7.785179,1010.0,91.560059,6.334,null,2.0,0.04,11.529999,7.805,2.438,"2025-12-07T09:15:00.000000000"]
[11.680008,8.281494,7.837044,1011.0,91.690063,6.360001,null,2.0,0.04,6.913002,6.436996,0.3112,"2025-12-07T09:30:00.000000000"]
[11.740005,8.303711,7.933342,1010.0,91.72998,6.529999,null,2.0,0.04,7.653,6.790001,0.5654,"2025-12-07T09:45:00.000000000"]
[11.710007,8.340744,8.0,1011.0,91.930054,6.529999,null,2.0,0.04,12.169998,9.561005,1.709,"2025-12-07T10:00:00.000000000"]
[11.990005,8.562958,8.207413,1010.0,92.390015,6.529999,null,2.0,0.04,12.930008,10.009995,1.914,"2025-12-07T10:15:00.000000000"]
[11.619995,8.311111,7.940742,1012.0,93.01001,6.529999,null,2.0,0.04,9.682007,8.369003,0.8592,"2025-12-07T10:30:00.000000000"]
[11.419998,8.170364,7.785179,1011.0,93.440063,6.685997,null,2.0,0.04,11.339996,8.921005,1.583,"2025-12-07T10:45:00.000000000"]
[11.470001,8.251846,7.881477,1011.0,93.73999,6.724998,null,2.0,0.04,11.339996,7.549004,2.480999,"2025-12-07T11:00:00.000000000"]
[12.020004,8.659256,8.318527,1012.0,93.920044,6.724998,null,2.0,0.04,20.850006,10.080002,7.049004,"2025-12-07T11:15:00.000000000"]
[12.860001,9.288879,8.962967,1011.0,94.040039,6.920998,null,2.0,0.04,26.200012,14.059998,7.943001,"2025-12-07T11:30:00.000000000"]
[13.430008,9.644455,9.259262,1010.0,94.150024,6.920998,null,2.0,0.04,62.460022,27.399994,22.940002,"2025-12-07T11:45:00.000000000"]
[14.020004,10.096298,9.748154,1010.0,94.219971,6.933998,null,2.0,0.04,27.950012,18.029999,6.491997,"2025-12-07T12:00:00.000000000"]
[13.680008,9.911118,9.59259,1010.0,94.22998,6.959999,null,3.0,0.06,30.76001,17.279999,8.824997,"2025-12-07T12:15:00.000000000"]
[14.210007,10.214798,9.785187,1010.0,94.359985,7.051003,null,3.0,0.07,42.72998,8.936996,22.119995,"2025-12-07T12:30:00.000000000"]
[14.210007,10.229599,9.888885,1010.0,94.52002,7.115997,null,3.0,0.07,31.570007,9.479996,14.460007,"2025-12-07T12:45:00.000000000"]
[14.630005,10.355606,9.844437,1010.0,94.619995,7.115997,null,3.0,0.07,21.23999,11.580002,6.32,"2025-12-07T13:00:00.000000000"]
[15.149994,10.859299,10.377808,1010.0,94.780029,7.115997,null,3.0,0.07,36.700012,21.160004,10.169998,"2025-12-07T13:15:00.000000000"]
[13.770004,9.896301,9.511108,1010.0,94.819946,7.115997,null,3.0,0.07,30.339996,22.279999,5.274002,"2025-12-07T13:30:00.000000000"]
[13.220001,9.503708,9.088898,1010.0,94.73999,7.181,null,3.0,0.07,20.75,13.839996,4.524002,"2025-12-07T13:45:00.000000000"]
[13.029999,9.385178,9.044449,1010.0,94.609985,7.299004,null,3.0,0.07,22.940002,15.070007,5.146004,"2025-12-07T14:00:00.000000000"]
[12.559998,9.014816,8.666656,1010.0,94.51001,7.311996,null,3.0,0.07,37.130005,17.519989,12.830002,"2025-12-07T14:15:00.000000000"]
[12.419998,8.992584,8.614822,1010.0,94.579956,7.311996,null,3.0,0.09,21.059998,13.419998,4.999001,"2025-12-07T14:30:00.000000000"]
[14.860001,10.733307,10.392593,1010.0,94.869995,7.311996,null,3.0,0.11,23.880005,13.600006,6.730003,"2025-12-07T14:45:00.000000000"]
[16.200012,11.763,11.399994,1010.0,95.119995,7.311996,null,3.0,0.11,27.059998,16.209991,7.105003,"2025-12-07T15:00:00.000000000"]
[13.080002,9.429626,9.051849,1010.0,95.130005,7.311996,null,3.0,0.1,49.940002,23.450012,17.329987,"2025-12-07T15:15:00.000000000"]
[10.669998,7.718521,7.459259,1010.0,95.170044,7.311996,null,3.0,0.1,44.530029,22.459991,14.440002,"2025-12-07T15:30:00.000000000"]
[7.709,5.537041,5.308151,1010.0,95.329956,7.311996,null,3.0,0.1,55.659973,26.059998,19.369995,"2025-12-07T15:45:00.000000000"]
[7.436996,5.371109,5.135551,1010.0,95.469971,7.311996,null,3.0,0.11,59.330017,20.720001,25.269989,"2025-12-07T16:00:00.000000000"]
[7.606003,5.27037,4.915558,1010.0,95.900024,7.403,null,3.0,0.12,121.800049,48.330017,48.059998,"2025-12-07T16:15:00.000000000"]
[7.07,4.931847,4.525192,1010.0,96.410034,7.403,null,3.0,0.15,83.329956,29.980011,34.909973,"2025-12-07T16:30:00.000000000"]
[6.125,4.356293,4.119263,1010.0,96.76001,7.311996,null,3.0,0.16,39.280029,24.329987,9.783997,"2025-12-07T16:45:00.000000000"]
[5.887001,4.234818,3.99704,1010.0,97.050049,7.311996,null,3.0,0.14,46.640015,24.179993,14.699997,"2025-12-07T17:00:00.000000000"]
[6.247002,4.360001,4.05407,1010.0,97.219971,7.416,null,3.0,0.13,40.609985,18.679993,14.350006,"2025-12-07T17:15:00.000000000"]
[6.646004,4.202217,3.609631,1010.0,97.26001,7.429001,null,3.0,0.13,172.699951,39.210022,87.380005,"2025-12-07T17:30:00.000000000"]
[7.181,4.707413,4.138519,1010.0,97.280029,7.324997,null,3.0,0.12,133.399902,33.950012,65.060059,"2025-12-07T17:45:00.000000000"]
[5.257004,3.470371,3.117779,1010.0,97.219971,7.311996,null,3.0,0.12,122.0,32.47998,58.619995,"2025-12-07T18:00:00.000000000"]
[6.688004,4.525932,4.148148,1010.0,97.310059,7.311996,null,3.0,0.11,150.300049,36.179993,74.660034,"2025-12-07T18:15:00.000000000"]
[7.601997,5.256302,4.850372,1010.0,97.219971,7.299004,null,3.0,0.11,112.199951,36.650024,49.450012,"2025-12-07T18:30:00.000000000"]
[7.639999,5.278519,4.932587,1010.0,97.170044,7.154999,null,3.0,0.11,65.150024,26.959991,25.0,"2025-12-07T18:45:00.000000000"]
[8.347,5.778519,5.41407,1010.0,97.140015,7.115997,null,3.0,0.12,89.930054,22.880005,43.880005,"2025-12-07T19:00:00.000000000"]
[9.111008,6.371109,6.011124,1010.0,97.050049,7.025002,null,3.0,0.11,82.579956,28.899994,35.130005,"2025-12-07T19:15:00.000000000"]
[8.923996,6.421494,6.186668,1010.0,97.089966,6.750999,null,3.0,0.11,30.309998,17.940002,8.095001,"2025-12-07T19:30:00.000000000"]
[10.229996,7.371109,7.114807,1010.0,97.199951,6.516998,null,3.0,0.1,103.099976,27.899994,49.190002,"2025-12-07T19:45:00.000000000"]
[11.070007,7.985184,7.740738,1010.0,97.300049,6.334,null,3.0,0.1,45.460022,18.970001,17.329987,"2025-12-07T20:00:00.000000000"]
[11.770004,8.429626,8.162964,1010.0,97.390015,6.320999,null,3.0,0.1,88.069946,29.529999,38.320007,"2025-12-07T20:15:00.000000000"]
[12.550003,8.977768,8.666656,1010.0,97.47998,6.139,null,3.0,0.1,70.709961,23.279999,31.040009,"2025-12-07T20:30:00.000000000"]
[14.199997,10.318497,10.037003,1010.0,97.530029,6.243004,null,3.0,0.09,54.080017,23.299988,20.140015,"2025-12-07T20:45:00.000000000"]
[14.509995,10.496307,10.207397,1010.0,97.390015,6.139,null,3.0,0.09,76.400024,21.25,36.099976,"2025-12-07T21:00:00.000000000"]
[14.669998,10.555603,10.251801,1010.0,97.410034,6.125999,null,3.0,0.09,71.709961,18.440002,34.869995,"2025-12-07T21:15:00.000000000"]
[14.220001,10.392593,10.185196,1010.0,97.47998,5.943001,null,3.0,0.09,58.119995,20.119995,24.869995,"2025-12-07T21:30:00.000000000"]
[14.639999,10.644394,10.436996,1010.0,97.579956,6.008003,null,3.0,0.09,98.190063,20.089996,51.109985,"2025-12-07T21:45:00.000000000"]
[15.020004,11.037003,10.829605,1010.0,97.540039,5.995003,null,3.0,0.09,26.959991,12.990005,9.139008,"2025-12-07T22:00:00.000000000"]
[15.839996,11.533295,11.303696,1010.0,97.609985,6.060997,null,3.0,0.09,31.869995,13.729996,11.869995,"2025-12-07T22:15:00.000000000"]
[16.410004,11.888901,11.629593,1010.0,97.630005,6.139,null,3.0,0.09,21.450012,13.0,5.527,"2025-12-07T22:30:00.000000000"]
[17.290009,12.563004,12.288895,1010.0,97.72998,6.152,null,3.0,0.09,31.779999,14.0,11.630005,"2025-12-07T22:45:00.000000000"]
[16.880005,12.288895,12.022202,1010.0,97.75,6.165001,null,3.0,0.08,18.360016,11.699997,4.363998,"2025-12-07T23:00:00.000000000"]
[18.450012,13.259308,12.903702,1010.0,97.75,6.334,null,3.0,0.08,64.890015,12.210007,34.470032,"2025-12-07T23:15:00.000000000"]
[18.690002,13.555496,13.192596,1010.0,97.690063,6.334,null,3.0,0.08,34.900024,12.809998,14.449997,"2025-12-07T23:30:00.000000000"]
[19.390015,13.807404,13.414795,1010.0,97.579956,6.334,null,3.0,0.09,20.890015,11.880005,5.897003,"2025-12-07T23:45:00.000000000"]
[19.130005,13.614807,13.081497,1010.0,97.319946,6.294998,null,3.0,0.08,11.389999,9.300003,1.368999,"2025-12-08T00:00:00.000000000"]
[18.910004,13.170395,12.555603,1010.0,96.969971,6.268997,null,3.0,0.08,11.119995,8.958008,1.413,"2025-12-08T00:15:00.000000000"]
[18.890015,13.229599,12.548096,1010.0,96.469971,6.230003,null,3.0,0.08,20.700012,12.059998,5.653,"2025-12-08T00:30:00.000000000"]
[17.890015,12.496307,11.822205,1010.0,95.969971,6.139,null,3.0,0.08,12.820007,6.840004,3.913002,"2025-12-08T00:45:00.000000000"]
[17.920013,12.548096,11.933304,1010.0,95.540039,6.139,null,3.0,0.08,11.669998,6.555,3.348,"2025-12-08T01:00:00.000000000"]
[17.899994,12.481506,11.866699,1010.0,95.329956,6.139,null,3.0,0.08,8.979004,7.366997,1.055,"2025-12-08T01:15:00.000000000"]
[17.549988,12.333298,11.711105,1010.0,95.160034,6.139,null,3.0,0.08,9.645996,7.250999,1.566999,"2025-12-08T01:30:00.000000000"]
[17.279999,11.933304,11.348206,1010.0,95.01001,6.139,null,3.0,0.08,11.320007,8.244003,2.014,"2025-12-08T01:45:00.000000000"]
[16.100006,11.170395,10.592606,1010.0,94.849976,6.125999,null,3.0,0.08,25.589996,10.039993,10.180008,"2025-12-08T02:00:00.000000000"]
[15.860001,11.022202,10.496307,1010.0,94.810059,6.139,null,3.0,0.08,23.25,16.110016,4.670998,"2025-12-08T02:15:00.000000000"]
[14.710007,10.377808,9.844437,1008.0,94.449951,6.139,null,3.0,0.08,5.035004,4.928001,0.06946,"2025-12-08T02:30:00.000000000"]
[14.699997,10.1185,9.503708,1008.0,93.800049,6.139,null,3.0,0.09,7.568001,6.043999,0.9977,"2025-12-08T02:45:00.000000000"]
[13.070007,9.296295,8.837036,1008.0,93.22998,6.139,null,3.0,0.09,5.166,4.466003,0.4582,"2025-12-08T03:00:00.000000000"]
[12.430008,8.82222,8.362961,1008.0,92.859985,6.165001,null,3.0,0.09,5.781998,5.669998,0.0731,"2025-12-08T03:15:00.000000000"]
[12.779999,9.081482,8.600006,1008.0,93.089966,6.165001,null,3.0,0.08,5.440002,5.342003,0.06409,"2025-12-08T03:30:00.000000000"]
[12.949997,9.022232,8.474075,1008.0,93.410034,6.268997,null,3.0,0.08,10.220001,5.366997,3.178001,"2025-12-08T03:45:00.000000000"]
[12.699997,8.896286,8.377777,1008.0,93.650024,6.334,null,3.0,0.08,6.336998,5.087997,0.817,"2025-12-08T04:00:00.000000000"]
[12.75,8.859253,8.274063,1008.0,94.02002,6.334,null,3.0,0.08,4.229004,4.252998,-0.01547,"2025-12-08T04:15:00.000000000"]
[12.710007,8.874069,8.340744,1008.0,94.47998,6.334,null,3.0,0.09,4.556999,3.995998,0.3671,"2025-12-08T04:30:00.000000000"]
[11.789993,8.288895,7.785179,1008.0,95.199951,6.334,null,3.0,0.11,5.843002,3.598999,1.469,"2025-12-08T04:45:00.000000000"]
[10.160004,7.295547,6.960739,1008.0,95.859985,6.334,null,3.0,0.11,9.550003,7.634003,1.254,"2025-12-08T05:00:00.000000000"]
[9.180008,6.657043,6.399261,1008.0,96.280029,6.334,null,3.0,0.12,4.241997,4.151001,0.05967,"2025-12-08T05:15:00.000000000"]
[9.039993,6.452591,6.157028,1008.0,96.380005,6.334,null,3.0,0.11,3.990002,4.0,-0.006783,"2025-12-08T05:30:00.000000000"]
[9.225006,6.648148,6.32222,1008.0,96.400024,6.413002,null,3.0,0.11,6.552002,4.224998,1.523001,"2025-12-08T05:45:00.000000000"]
[9.794006,6.920738,6.517036,1008.0,96.380005,6.529999,null,3.0,0.1,25.329987,10.25,9.869995,"2025-12-08T06:00:00.000000000"]
[10.320007,7.202232,6.699257,1008.0,96.359985,6.582001,null,3.0,0.11,11.470001,7.190002,2.800999,"2025-12-08T06:15:00.000000000"]
[10.479996,7.488892,7.019997,1007.0,96.380005,6.621002,null,3.0,0.12,26.019989,17.679993,5.457001,"2025-12-08T06:30:00.000000000"]
[11.740005,8.362961,7.82222,1007.0,96.329956,6.724998,null,3.0,0.12,5.761002,5.412003,0.2285,"2025-12-08T06:45:00.000000000"]
[12.949997,9.148148,8.540741,1007.0,96.079956,6.750999,null,3.0,0.11,10.440002,8.692993,1.145,"2025-12-08T07:00:00.000000000"]
[13.639999,9.548157,8.896286,1007.0,95.690063,6.920998,null,3.0,0.11,8.604004,7.940002,0.4344,"2025-12-08T07:15:00.000000000"]
[13.399994,9.533325,8.94075,1007.0,95.440063,6.920998,null,3.0,0.12,12.059998,null,9.151001,"2025-12-08T07:30:00.000000000"]
[13.169998,9.429626,8.874069,1007.0,95.410034,6.920998,null,3.0,0.12,18.589996,15.589996,1.967001,"2025-12-08T07:45:00.000000000"]
[11.470001,8.377777,8.029633,1007.0,95.73999,6.737999,null,3.0,0.13,18.029999,13.710007,2.823002,"2025-12-08T08:00:00.000000000"]
[9.615997,6.947411,6.617043,1007.0,96.400024,6.750999,null,3.0,0.14,18.850006,14.279999,2.987999,"2025-12-08T08:15:00.000000000"]
[8.744995,6.323708,6.040741,1007.0,96.640015,6.907997,null,3.0,0.13,24.589996,14.910004,6.329002,"2025-12-08T08:30:00.000000000"]
[9.169006,6.618523,6.305931,1007.0,96.77002,6.920998,null,3.0,0.12,21.450012,14.050003,4.847,"2025-12-08T08:45:00.000000000"]
[9.962997,7.158524,6.82592,1007.0,96.829956,6.920998,null,3.0,0.13,25.970001,7.406998,12.149994,"2025-12-08T09:00:00.000000000"]
[10.850006,7.837044,7.488892,1007.0,97.089966,6.986,null,3.0,0.14,29.059998,20.119995,5.848,"2025-12-08T09:15:00.000000000"]
[11.559998,8.177765,7.725929,1007.0,97.170044,7.115997,null,3.0,0.14,27.619995,13.580002,9.192993,"2025-12-08T09:30:00.000000000"]
[12.619995,7.903702,7.015549,1006.0,97.069946,7.115997,null,3.0,0.14,41.669983,26.600006,9.860001,"2025-12-08T09:45:00.000000000"]
[11.380005,7.066658,6.264442,1006.0,96.880005,7.221001,null,3.0,0.16,34.890015,23.779999,7.275002,"2025-12-08T10:00:00.000000000"]
[7.780998,5.614082,5.378517,1005.0,96.77002,7.311996,null,3.0,0.15,30.829987,18.380005,8.147003,"2025-12-08T10:15:00.000000000"]
[7.311996,5.237778,4.99778,1005.0,96.77002,7.311996,null,3.0,0.16,29.970001,4.842003,16.440002,"2025-12-08T10:30:00.000000000"]
[7.614998,5.331108,5.058517,1005.0,96.75,7.455002,null,3.0,0.15,22.529999,12.430008,6.606003,"2025-12-08T10:45:00.000000000"]
[11.139999,7.135551,6.511848,1005.0,96.670044,7.507004,null,3.0,0.15,23.820007,13.880005,6.508003,"2025-12-08T11:00:00.000000000"]
[10.570007,6.782227,6.133331,1005.0,96.5,7.507004,null,3.0,0.15,22.029999,13.320007,5.699997,"2025-12-08T11:15:00.000000000"]
[10.860001,6.878517,6.228149,1005.0,96.170044,7.519997,null,3.0,0.14,23.269989,9.518997,9.001007,"2025-12-08T11:30:00.000000000"]
[10.089996,6.871109,6.350372,1005.0,95.849976,7.507004,null,3.0,0.13,18.649994,11.539993,4.650002,"2025-12-08T11:45:00.000000000"]
[10.610001,6.965187,6.366669,1003.0,95.599976,7.507004,null,3.0,0.13,18.459991,12.059998,4.191002,"2025-12-08T12:00:00.000000000"]
[9.945007,6.658524,6.08593,1003.0,95.290039,7.507004,null,3.0,0.14,21.790009,11.449997,6.763,"2025-12-08T12:15:00.000000000"]
[9.432999,6.544449,6.076302,1003.0,94.940063,7.519997,null,3.0,0.15,14.369995,9.313995,3.306,"2025-12-08T12:30:00.000000000"]
[10.970001,6.726662,5.82222,1003.0,94.810059,7.507004,null,3.0,0.16,16.130005,10.100006,3.945,"2025-12-08T12:45:00.000000000"]
[7.845001,5.455551,5.076294,1003.0,95.0,7.507004,null,3.0,0.17,17.149994,12.330002,3.157001,"2025-12-08T13:00:00.000000000"]
[6.635002,4.649628,4.347412,1003.0,95.160034,7.507004,null,3.0,0.19,16.73999,11.600006,3.362999,"2025-12-08T13:15:00.000000000"]
[6.347,4.438522,4.114067,1003.0,94.609985,7.532997,null,3.0,0.18,21.25,12.729996,5.577003,"2025-12-08T13:30:00.000000000"]
[7.343002,5.310371,5.057037,1003.0,93.930054,7.519997,null,3.0,0.16,14.259995,10.619995,2.380001,"2025-12-08T13:45:00.000000000"]
[10.669998,6.750381,5.916298,1002.0,93.76001,7.507004,null,3.0,0.16,23.920013,16.559998,4.816002,"2025-12-08T14:00:00.000000000"]
[9.623001,6.58741,6.049637,1001.0,92.940063,7.507004,null,3.0,0.16,31.01001,10.600006,13.360001,"2025-12-08T14:15:00.000000000"]
[10.470001,7.297043,6.771851,1001.0,92.0,7.507004,null,3.0,0.15,16.420013,12.970001,2.257999,"2025-12-08T14:30:00.000000000"]
[10.740005,7.503708,6.99408,1001.0,92.099976,7.507004,null,3.0,0.17,14.479996,10.600006,2.535999,"2025-12-08T14:45:00.000000000"]
[11.410004,6.955559,6.014809,1001.0,91.97998,7.507004,null,3.0,0.18,15.369995,12.380005,1.958,"2025-12-08T15:00:00.000000000"]
[9.050003,6.576302,6.241478,999.599609,91.76001,7.507004,null,3.0,0.16,13.860001,0.1268,8.990005,"2025-12-08T15:15:00.000000000"]
[12.089996,7.82222,7.108887,999.599609,92.719971,7.507004,null,3.0,0.14,19.279999,15.470001,2.494999,"2025-12-08T15:30:00.000000000"]
[10.419998,7.451851,7.109627,999.599609,93.569946,7.507004,null,3.0,0.15,21.899994,8.104004,9.031006,"2025-12-08T15:45:00.000000000"]
[9.348999,6.354813,5.937782,999.599609,94.219971,7.507004,null,3.0,0.15,14.339996,11.089996,2.125,"2025-12-08T16:00:00.000000000"]
[8.516006,6.099998,5.795547,999.599609,94.609985,7.507004,null,3.0,0.14,16.799988,4.504997,8.046005,"2025-12-08T16:15:00.000000000"]
[7.685997,5.58593,5.331848,998.799805,95.209961,7.481003,null,3.0,0.14,16.23999,11.020004,3.414001,"2025-12-08T16:30:00.000000000"]
[5.774002,4.162224,3.93111,997.900391,95.51001,7.507004,null,3.0,0.15,20.320007,12.619995,5.036003,"2025-12-08T16:45:00.000000000"]
[4.539001,3.294811,3.137039,997.900391,95.630005,7.507004,null,3.0,0.14,19.860016,9.236008,6.956001,"2025-12-08T17:00:00.000000000"]
[3.771,2.72963,2.60741,997.900391,95.869995,7.507004,null,3.0,0.14,49.650024,34.440002,9.953003,"2025-12-08T17:15:00.000000000"]
[3.381001,2.457039,2.31778,997.5,96.22998,7.507004,null,3.0,0.15,45.75,21.339996,15.979996,"2025-12-08T17:30:00.000000000"]
[3.870998,2.6763,2.466671,996.099609,96.440063,7.677002,null,3.0,0.14,58.799988,27.51001,20.480011,"2025-12-08T17:45:00.000000000"]
[5.098999,3.448151,3.02,996.099609,96.579956,7.703003,null,3.0,0.16,60.380005,16.73999,28.559998,"2025-12-08T18:00:00.000000000"]
[3.631001,2.473331,2.19408,996.099609,96.599976,7.703003,null,3.0,0.17,48.140015,11.970001,23.670013,"2025-12-08T18:15:00.000000000"]
[3.467999,2.328152,1.98296,996.099609,96.640015,7.703003,null,3.0,0.16,67.73999,20.390015,30.98999,"2025-12-08T18:30:00.000000000"]
[4.015999,2.688889,2.3237,996.099609,96.829956,7.741997,null,3.0,0.17,69.420044,27.690002,27.309998,"2025-12-08T18:45:00.000000000"]
[3.845001,2.58815,2.25407,996.099609,96.880005,7.898003,null,3.0,0.17,48.5,23.23999,16.529999,"2025-12-08T19:00:00.000000000"]
[3.715,2.462959,2.07407,995.700195,96.869995,7.898003,null,3.0,0.16,78.26001,25.290009,34.659973,"2025-12-08T19:15:00.000000000"]
[3.007999,1.98963,1.50741,994.5,96.829956,7.898003,null,3.0,0.15,15.369995,10.580002,3.136002,"2025-12-08T19:30:00.000000000"]
[3.095001,2.07481,1.626671,994.400391,96.5,7.898003,null,3.0,0.14,19.850006,1.379999,12.089996,"2025-12-08T19:45:00.000000000"]
[2.984001,1.977779,1.521481,994.400391,96.140015,7.898003,null,3.0,0.18,31.950012,15.460007,10.789993,"2025-12-08T20:00:00.000000000"]
[3.803001,2.421478,1.91407,994.400391,95.98999,7.898003,null,9.0,0.21,20.709991,13.580002,4.665001,"2025-12-08T20:15:00.000000000"]
[3.654999,2.440739,2.045189,994.400391,96.02002,7.898003,null,9.0,0.23,30.610016,15.210007,10.080002,"2025-12-08T20:30:00.000000000"]
[3.193001,2.125931,1.64963,994.400391,96.190063,7.898003,null,9.0,0.24,13.110001,5.554001,4.945999,"2025-12-08T20:45:00.000000000"]
[3.126999,2.080002,1.57704,994.299805,96.140015,7.898003,null,3.0,0.2,6.476997,5.156998,0.8635,"2025-12-08T21:00:00.000000000"]
[2.827,1.92741,1.49185,993.0,95.98999,7.898003,null,3.0,0.18,8.675003,6.503998,1.421,"2025-12-08T21:15:00.000000000"]
[3.105999,2.104439,1.64889,992.700195,96.099976,7.898003,null,3.0,0.18,23.519989,8.623993,9.751007,"2025-12-08T21:30:00.000000000"]
[3.445,2.298519,1.76222,992.700195,96.290039,7.898003,null,3.0,0.18,40.289978,12.869995,17.950012,"2025-12-08T21:45:00.000000000"]
[2.913002,1.89407,1.387409,992.700195,96.449951,7.898003,null,3.0,0.17,38.409973,18.519989,13.009995,"2025-12-08T22:00:00.000000000"]
[2.772999,1.82148,1.365191,992.700195,96.599976,7.898003,null,3.0,0.17,113.099976,34.970032,51.140015,"2025-12-08T22:15:00.000000000"]
[2.387001,1.58148,1.17778,992.700195,96.940063,7.898003,null,3.0,0.16,24.269989,15.809998,5.535004,"2025-12-08T22:30:00.000000000"]
[2.529999,1.694071,1.32296,992.700195,97.199951,7.898003,null,3.0,0.15,68.800049,28.679993,26.26001,"2025-12-08T22:45:00.000000000"]
[2.045002,1.380739,1.06148,992.700195,97.48999,7.898003,null,3.0,0.13,30.779999,15.600006,9.932999,"2025-12-08T23:00:00.000000000"]
[2.367001,1.57778,1.24963,992.700195,97.709961,7.898003,null,3.0,0.12,29.450012,14.919998,9.511002,"2025-12-08T23:15:00.000000000"]
[2.182999,1.43556,1.111111,992.700195,97.880005,7.716003,null,3.0,0.11,36.859985,19.809998,11.160004,"2025-12-08T23:30:00.000000000"]
[1.478001,0.965185,0.703185,994.200195,97.869995,7.703003,null,3.0,0.11,32.960022,6.451004,17.350006,"2025-12-08T23:45:00.000000000"]
[1.277,0.862964,0.69037,994.400391,97.75,7.716003,null,3.0,0.11,48.890015,17.589996,20.480011,"2025-12-09T00:00:00.000000000"]
[1.414,0.905926,0.678519,994.400391,97.75,7.703003,null,3.0,0.12,19.799988,11.0,5.758003,"2025-12-09T00:15:00.000000000"]
[1.533001,1.00519,0.774814,994.400391,97.75,7.703003,null,3.0,0.12,20.5,9.906006,6.931,"2025-12-09T00:30:00.000000000"]
[1.447001,0.975555,0.794815,994.400391,97.72998,7.703003,null,3.0,0.11,11.289993,8.725006,1.679001,"2025-12-09T00:45:00.000000000"]
[1.382999,0.953334,0.811852,995.0,97.660034,7.664001,null,3.0,0.12,17.679993,7.971001,6.354004,"2025-12-09T01:00:00.000000000"]
[1.598,1.10741,0.941481,996.099609,97.560059,7.507004,null,3.0,0.12,10.610001,6.274002,2.834999,"2025-12-09T01:15:00.000000000"]
[1.490999,1.031111,0.88074,996.099609,97.219971,7.507004,null,3.0,0.12,22.26001,9.445007,8.386993,"2025-12-09T01:30:00.000000000"]
[1.440001,0.984445,0.834815,996.099609,96.930054,7.350998,null,3.0,0.12,33.369995,19.660004,8.970993,"2025-12-09T01:45:00.000000000"]
[1.311001,0.905185,0.742963,996.099609,96.719971,7.311996,null,3.0,0.11,15.589996,10.589996,3.271,"2025-12-09T02:00:00.000000000"]
[1.042999,0.708148,0.562445,996.099609,96.440063,7.311996,null,3.0,0.11,9.494003,7.377998,1.385,"2025-12-09T02:15:00.000000000"]
[0.9893,0.659778,0.522963,996.099609,96.660034,7.311996,null,3.0,0.12,8.927994,6.982002,1.274,"2025-12-09T02:30:00.000000000"]
[0.9567,0.632074,0.476519,996.5,96.790039,7.311996,null,3.0,0.13,8.110001,5.901001,1.445,"2025-12-09T02:45:00.000000000"]
[0.6673,0.437037,0.295778,997.799805,96.77002,7.311996,null,3.0,0.13,6.306,5.027,0.8369,"2025-12-09T03:00:00.000000000"]
[0.762,0.507185,0.365407,997.900391,96.589966,7.299004,null,3.0,0.13,9.522003,7.556999,1.285999,"2025-12-09T03:15:00.000000000"]
[0.644,0.433111,0.325926,997.400391,96.420044,7.195,null,3.0,0.12,9.309998,7.663002,1.077999,"2025-12-09T03:30:00.000000000"]
[0.6787,0.445926,0.316519,997.900391,96.209961,7.115997,null,3.0,0.11,7.293999,6.231003,0.696,"2025-12-09T03:45:00.000000000"]
[0.7293,0.483482,0.35163,997.900391,95.890015,7.181,null,3.0,0.1,7.441002,6.394997,0.6848,"2025-12-09T04:00:00.000000000"]
[0.8913,0.590149,0.436519,997.900391,95.369995,7.299004,null,3.0,0.1,8.097,6.091003,1.312,"2025-12-09T04:15:00.000000000"]
[0.9107,0.622741,0.494296,997.900391,95.119995,7.311996,null,3.0,0.09,6.688004,5.229004,0.9548,"2025-12-09T04:30:00.000000000"]
[0.9027,0.601482,0.45237,997.900391,94.780029,7.221001,null,3.0,0.09,6.254997,5.147003,0.7251,"2025-12-09T04:45:00.000000000"]
[0.9427,0.618296,0.464223,997.900391,94.219971,7.154999,null,3.0,0.09,6.036003,4.914001,0.7345,"2025-12-09T05:00:00.000000000"]
[0.8507,0.572815,0.433111,997.900391,93.48999,7.115997,null,3.0,0.08,7.017998,5.084999,1.264999,"2025-12-09T05:15:00.000000000"]
[0.928,0.622222,0.451333,997.900391,93.190063,7.115997,null,3.0,0.09,5.063004,4.225998,0.5478,"2025-12-09T05:30:00.000000000"]
[1.052,0.68889,0.48,997.900391,94.310059,7.115997,null,3.0,0.1,26.549988,8.901001,11.550003,"2025-12-09T05:45:00.000000000"]
[1.092001,0.699259,0.444445,997.900391,94.949951,7.077003,null,3.0,0.1,14.580002,3.987,6.931,"2025-12-09T06:00:00.000000000"]
[1.01,0.653852,0.447407,997.900391,95.040039,6.973,null,3.0,0.1,5.567001,4.609001,0.6266,"2025-12-09T06:15:00.000000000"]
[1.007,0.665185,0.419778,997.900391,95.469971,6.920998,null,3.0,0.09,43.090027,20.540009,14.759995,"2025-12-09T06:30:00.000000000"]
[1.085001,0.690889,0.430148,997.900391,95.890015,6.856003,null,3.0,0.09,19.670013,8.197006,7.510002,"2025-12-09T06:45:00.000000000"]
[1.045,0.662741,0.417778,997.900391,95.98999,6.724998,null,3.0,0.08,34.820007,9.632996,16.48999,"2025-12-09T07:00:00.000000000"]
[1.212999,0.792592,0.524963,998.5,95.900024,6.724998,null,3.0,0.08,14.169998,6.903,4.758003,"2025-12-09T07:15:00.000000000"]
[1.309,0.840001,0.582741,999.599609,95.77002,6.724998,null,3.0,0.08,53.580017,12.960007,26.579987,"2025-12-09T07:30:00.000000000"]
[1.344999,0.87037,0.623185,999.5,95.369995,6.724998,null,3.0,0.08,39.609985,17.820007,14.259995,"2025-12-09T07:45:00.000000000"]
[1.552,0.98963,0.715037,999.599609,94.72998,6.856003,null,3.0,0.08,76.660034,23.110016,35.049988,"2025-12-09T08:00:00.000000000"]
[1.273001,0.780741,0.537259,999.599609,93.790039,6.920998,null,3.0,0.08,76.27002,27.779999,31.73999,"2025-12-09T08:15:00.000000000"]
[1.301001,0.836296,0.602,999.599609,93.050049,6.920998,null,3.0,0.08,73.719971,21.140015,34.409973,"2025-12-09T08:30:00.000000000"]
[1.507999,0.959259,0.693852,999.599609,92.560059,6.920998,null,3.0,0.08,66.459961,18.860016,31.149994,"2025-12-09T08:45:00.000000000"]
[1.542999,0.971852,0.694296,999.599609,92.280029,6.946999,null,3.0,0.08,74.300049,20.610016,35.140015,"2025-12-09T09:00:00.000000000"]
[1.407,0.871112,0.599482,999.599609,91.859985,6.920998,null,3.0,0.08,71.530029,21.529999,32.720032,"2025-12-09T09:15:00.000000000"]
[1.771,1.0763,0.708667,999.599609,91.72998,6.959999,null,3.0,0.07,174.100098,63.280029,72.530029,"2025-12-09T09:30:00.000000000"]
[1.42,0.897038,0.617259,1001.0,91.599976,7.025002,null,3.0,0.07,88.579956,32.539978,36.679993,"2025-12-09T09:45:00.000000000"]
[1.688,1.033331,0.69037,1001.0,91.609985,6.920998,null,3.0,0.08,75.48999,20.279999,36.130005,"2025-12-09T10:00:00.000000000"]
[2.806999,1.50444,0.80889,1001.0,92.109985,6.920998,null,3.0,0.08,166.0,25.809998,91.77002,"2025-12-09T10:15:00.000000000"]
[2.978001,1.886669,1.4963,1001.0,93.359985,6.750999,null,3.0,0.08,148.300049,27.01001,79.349976,"2025-12-09T10:30:00.000000000"]
[1.903,1.15259,0.765186,1001.0,94.27002,6.685997,null,3.0,0.1,90.290039,22.279999,44.51001,"2025-12-09T10:45:00.000000000"]
[2.118999,1.32889,0.963704,1001.0,94.619995,6.582001,null,3.0,0.09,67.420044,22.860016,29.170013,"2025-12-09T11:00:00.000000000"]
[2.679001,1.654079,1.25037,1001.0,94.530029,6.621002,null,3.0,0.08,87.48999,18.679993,45.039978,"2025-12-09T11:15:00.000000000"]
[2.390999,1.56889,1.291111,1001.0,94.319946,6.634003,null,3.0,0.08,65.819946,11.699997,35.419983,"2025-12-09T11:30:00.000000000"]
[2.478001,1.60519,1.300739,1001.0,94.380005,6.660004,null,3.0,0.08,111.300049,5.786003,69.060059,"2025-12-09T11:45:00.000000000"]
[2.617001,1.5763,1.16148,1001.0,94.680054,6.529999,null,3.0,0.08,33.97998,13.389999,13.470001,"2025-12-09T12:00:00.000000000"]
[2.333,1.440741,1.043699,1001.0,95.280029,6.582001,null,3.0,0.08,108.199951,33.349976,49.01001,"2025-12-09T12:15:00.000000000"]
[2.500999,1.545931,1.145929,1003.0,95.51001,6.621002,null,3.0,0.08,98.849976,25.390015,48.080017,"2025-12-09T12:30:00.000000000"]
[2.255001,1.42667,1.126671,1003.0,95.819946,6.477997,null,3.0,0.08,65.440063,17.920013,31.100006,"2025-12-09T12:45:00.000000000"]
[2.215,1.42741,1.139999,1003.0,96.300049,6.529999,null,3.0,0.09,61.070007,13.460007,31.160004,"2025-12-09T13:00:00.000000000"]
[3.172001,1.791849,1.209631,1003.0,96.579956,6.529999,null,3.0,0.09,97.089966,23.299988,48.289978,"2025-12-09T13:15:00.000000000"]
[3.796001,2.043701,1.25556,1003.0,96.719971,6.490997,null,3.0,0.09,55.26001,15.720001,25.869995,"2025-12-09T13:30:00.000000000"]
[2.673,1.58963,1.16222,1003.0,96.940063,6.490997,null,3.0,0.09,95.569946,23.559998,47.119995,"2025-12-09T13:45:00.000000000"]
[2.348999,1.440741,1.08,1003.0,97.02002,6.452003,null,3.0,0.09,54.02002,15.660004,25.110016,"2025-12-09T14:00:00.000000000"]
[2.339001,1.448891,1.110371,1003.0,97.069946,6.529999,null,3.0,0.09,146.0,30.170013,75.780029,"2025-12-09T14:15:00.000000000"]
[2.922001,1.897039,1.59185,1003.0,96.959961,6.529999,null,3.0,0.1,55.799988,12.869995,28.089996,"2025-12-09T14:30:00.000000000"]
[2.351002,1.42815,1.059999,1004.0,96.880005,6.426003,null,3.0,0.09,81.369995,14.779999,43.580017,"2025-12-09T14:45:00.000000000"]
[2.632999,1.6563,1.282221,1005.0,96.849976,6.334,null,3.0,0.09,53.210022,14.600006,25.269989,"2025-12-09T15:00:00.000000000"]
[2.965,1.954069,1.639259,1005.0,96.940063,6.307999,null,3.0,0.09,56.669983,14.479996,27.610016,"2025-12-09T15:15:00.000000000"]
[3.535999,2.15926,1.73259,1005.0,96.959961,6.334,null,3.0,0.09,103.900024,19.049988,55.559998,"2025-12-09T15:30:00.000000000"]
[3.011002,1.90074,1.57185,1005.0,96.959961,6.334,null,3.0,0.09,98.959961,26.23999,47.590027,"2025-12-09T15:45:00.000000000"]
[2.609001,1.622959,1.291849,1005.0,96.880005,6.281998,null,3.0,0.1,53.150024,13.820007,25.73999,"2025-12-09T16:00:00.000000000"]
[2.935001,1.794069,1.39333,1005.0,96.890015,6.347,null,3.0,0.1,123.400024,27.799988,62.559998,"2025-12-09T16:15:00.000000000"]
[3.321999,2.031849,1.551109,1005.0,96.540039,6.347,null,3.0,0.09,162.100098,25.730011,89.219971,"2025-12-09T16:30:00.000000000"]
[3.648998,2.307411,1.9363,1005.0,96.27002,6.503998,null,3.0,0.1,181.100098,17.589996,107.0,"2025-12-09T16:45:00.000000000"]
[3.52,2.26593,1.875561,1006.0,95.819946,6.529999,null,3.0,0.1,117.0,35.01001,53.640015,"2025-12-09T17:00:00.000000000"]
[3.272999,2.1563,1.82519,1007.0,95.459961,6.503998,null,3.0,0.09,122.400024,26.779999,62.559998,"2025-12-09T17:15:00.000000000"]
[3.317001,2.224442,1.91926,1007.0,95.130005,6.529999,null,3.0,0.09,151.800049,14.100006,90.130005,"2025-12-09T17:30:00.000000000"]
[3.191002,2.101479,1.797041,1007.0,94.680054,6.529999,null,3.0,0.09,116.599976,29.920013,56.720032,"2025-12-09T17:45:00.000000000"]
[3.827,2.49778,2.113331,1007.0,94.130005,6.516998,null,3.0,0.09,157.0,39.619995,76.819946,"2025-12-09T18:00:00.000000000"]
[3.839001,2.4837,2.109631,1007.0,94.01001,6.529999,null,3.0,0.09,121.0,26.110016,62.090027,"2025-12-09T18:15:00.000000000"]
[3.889999,2.546669,2.196301,1007.0,93.869995,6.529999,null,3.0,0.09,116.199951,22.01001,61.609985,"2025-12-09T18:30:00.000000000"]
[3.852001,2.42889,2.040001,1007.0,93.780029,6.439003,null,3.0,0.09,182.899902,42.849976,91.690063,"2025-12-09T18:45:00.000000000"]
[3.804001,2.556301,2.24889,1007.0,93.709961,6.347,null,3.0,0.09,70.560059,20.110016,33.02002,"2025-12-09T19:00:00.000000000"]
[3.514999,2.32222,1.977039,1007.0,93.849976,6.334,null,3.0,0.08,135.600098,23.440002,73.410034,"2025-12-09T19:15:00.000000000"]
[3.831001,2.439999,2.07185,1007.0,94.209961,6.334,null,3.0,0.08,76.199951,20.600006,36.390015,"2025-12-09T19:30:00.000000000"]
[3.780998,2.51556,2.19556,1008.0,94.349976,6.281998,null,3.0,0.08,61.650024,19.410004,27.640015,"2025-12-09T19:45:00.000000000"]
[4.202003,2.779999,2.457039,1008.0,94.420044,6.334,null,3.0,0.08,92.369995,13.880005,51.369995,"2025-12-09T20:00:00.000000000"]
[4.191002,2.850368,2.554821,1008.0,94.609985,6.230003,null,3.0,0.08,61.690002,24.839996,24.119995,"2025-12-09T20:15:00.000000000"]
[4.237,2.84,2.48222,1008.0,94.829956,6.178001,null,3.0,0.08,111.400024,19.940002,59.859985,"2025-12-09T20:30:00.000000000"]
[4.945999,3.400742,3.078522,1008.0,95.369995,6.112999,null,3.0,0.08,107.699951,9.113998,64.540039,"2025-12-09T20:45:00.000000000"]
[4.946999,3.289631,2.94593,1008.0,96.030029,6.022003,null,3.0,0.07,32.539978,13.660004,12.360001,"2025-12-09T21:00:00.000000000"]
[4.130997,2.763699,2.477039,1008.0,96.630005,5.943001,null,3.0,0.08,69.859985,14.070007,36.51001,"2025-12-09T21:15:00.000000000"]
[3.443001,2.145191,1.82519,1008.0,97.030029,5.813004,null,3.0,0.08,34.02002,12.580002,14.029999,"2025-12-09T21:30:00.000000000"]
[4.570999,2.68074,2.280739,1008.0,97.400024,5.748001,null,3.0,0.08,63.630005,16.970001,30.529999,"2025-12-09T21:45:00.000000000"]
[5.359001,3.165192,2.627411,1008.0,97.72998,5.578003,null,3.0,0.08,75.969971,13.180008,41.099976,"2025-12-09T22:00:00.000000000"]
[5.192001,3.14222,2.719261,1008.0,98.030029,5.604004,null,3.0,0.08,64.030029,11.110001,34.640015,"2025-12-09T22:15:00.000000000"]
[5.331001,3.16074,2.73259,1008.0,98.27002,5.539001,null,3.0,0.08,66.52002,15.050003,33.690002,"2025-12-09T22:30:00.000000000"]
[5.553001,3.25407,2.828152,1008.0,98.48999,5.421997,null,3.0,0.08,137.199951,14.770004,80.109985,"2025-12-09T22:45:00.000000000"]
[5.026001,3.196301,2.834808,1008.0,98.599976,5.357002,null,3.0,0.08,33.0,9.820007,15.169998,"2025-12-09T23:00:00.000000000"]
[4.127998,2.852589,2.625931,1008.0,98.699951,5.278999,null,3.0,0.08,26.100006,8.873993,11.279999,"2025-12-09T23:15:00.000000000"]
[4.490997,2.963699,2.64444,1008.0,98.890015,5.161003,null,3.0,0.08,19.709991,10.289993,6.163002,"2025-12-09T23:30:00.000000000"]
[3.889,2.545929,2.297039,1008.0,98.819946,5.096001,null,3.0,0.07,62.22998,12.839996,32.320007,"2025-12-09T23:45:00.000000000"]
[2.713001,1.873329,1.67778,1008.0,98.810059,5.030998,null,3.0,0.07,33.549988,13.710007,12.990005,"2025-12-10T00:00:00.000000000"]
[2.682999,1.805189,1.59926,1008.0,98.699951,4.966003,null,3.0,0.07,30.630005,14.800003,10.360001,"2025-12-10T00:15:00.000000000"]
[2.094002,1.42148,1.23259,1008.0,98.380005,4.888,null,3.0,0.07,93.130005,19.910004,47.919983,"2025-12-10T00:30:00.000000000"]
[2.082001,1.43482,1.24444,1008.0,98.099976,4.966003,null,3.0,0.08,44.289978,10.399994,22.179993,"2025-12-10T00:45:00.000000000"]
[1.712999,1.203699,1.08815,1008.0,97.660034,4.757004,null,3.0,0.08,11.759995,4.476997,4.767998,"2025-12-10T01:00:00.000000000"]
[1.579,1.115561,1.031111,1008.0,97.280029,4.653,null,3.0,0.08,15.860001,8.528,4.796997,"2025-12-10T01:15:00.000000000"]
[1.483999,1.049629,0.949629,1008.0,96.900024,4.444,null,3.0,0.08,60.450012,28.480011,20.920013,"2025-12-10T01:30:00.000000000"]
[1.358999,0.873334,0.665185,1008.0,96.709961,4.327003,null,3.0,0.08,38.419983,15.149994,15.229996,"2025-12-10T01:45:00.000000000"]
[0.5707,0.404445,0.347629,1008.0,96.449951,4.093002,null,3.0,0.09,26.089996,8.126999,11.759995,"2025-12-10T02:00:00.000000000"]
[0.742,0.513556,0.426148,1008.0,96.400024,3.91,null,3.0,0.09,5.866997,4.632004,0.8084,"2025-12-10T02:15:00.000000000"]
[0.7487,0.508667,0.417259,1008.0,96.400024,3.661999,null,3.0,0.08,6.168999,3.839001,1.525,"2025-12-10T02:30:00.000000000"]
[0.5113,0.359037,0.319482,1008.0,96.099976,3.532001,null,3.0,0.08,4.191002,2.653999,1.004999,"2025-12-10T02:45:00.000000000"]
[0.7133,0.486889,0.405926,1008.0,96.150024,3.532001,null,3.0,0.08,10.5,6.911003,2.349998,"2025-12-10T03:00:00.000000000"]
[0.8987,0.613333,0.512593,1008.0,96.290039,3.597,null,3.0,0.08,3.179001,2.914001,0.1734,"2025-12-10T03:15:00.000000000"]
[0.6693,0.44837,0.357555,1008.0,96.140015,3.557999,null,3.0,0.07,2.403,2.388,0.009497,"2025-12-10T03:30:00.000000000"]
[0.4953,0.343704,0.289407,1008.0,95.780029,3.284,null,3.0,0.07,3.646,2.957001,0.4506,"2025-12-10T03:45:00.000000000"]
[0.6593,0.460741,0.399481,1008.0,95.890015,3.362999,null,3.0,0.07,7.748001,3.098,3.042999,"2025-12-10T04:00:00.000000000"]
[1.198999,0.854814,0.781482,1008.0,95.930054,3.402,null,3.0,0.07,3.865002,2.599998,0.8275,"2025-12-10T04:15:00.000000000"]
[2.451,1.705191,1.56815,1008.0,96.190063,3.48,null,3.0,0.07,5.926003,3.161999,1.809,"2025-12-10T04:30:00.000000000"]
[3.951,2.796299,2.620739,1007.0,96.530029,3.623001,null,3.0,0.06,10.789993,5.966003,3.155998,"2025-12-10T04:45:00.000000000"]
[4.838997,3.449631,3.26741,1007.0,96.75,3.870998,null,3.0,0.06,5.137001,4.014999,0.7342,"2025-12-10T05:00:00.000000000"]
[5.599998,3.903702,3.67926,1007.0,96.77002,3.987999,null,3.0,0.06,3.583,3.021,0.3676,"2025-12-10T05:15:00.000000000"]
[5.708,4.010368,3.757042,1007.0,96.869995,4.014,null,3.0,0.06,5.906998,3.931,1.292999,"2025-12-10T05:30:00.000000000"]
[5.810997,4.117783,3.886669,1007.0,96.880005,4.132004,null,3.0,0.06,4.015999,3.849998,0.1085,"2025-12-10T05:45:00.000000000"]
[4.900002,3.417042,3.168152,1007.0,96.77002,4.236,null,3.0,0.06,39.830017,1.055,25.380005,"2025-12-10T06:00:00.000000000"]
[4.266998,2.974072,2.723709,1007.0,96.569946,4.378998,null,3.0,0.06,4.875999,3.812,0.6961,"2025-12-10T06:15:00.000000000"]
[3.463001,2.41407,2.154072,1007.0,96.27002,4.391998,null,3.0,0.05,6.292,5.153,0.7452,"2025-12-10T06:30:00.000000000"]
[3.203999,2.211849,1.950371,1007.0,96.030029,4.549004,null,3.0,0.05,8.695007,5.975998,1.778999,"2025-12-10T06:45:00.000000000"]
[3.705002,2.580002,2.314812,1007.0,95.819946,4.679001,null,3.0,0.05,21.01001,10.009995,7.203003,"2025-12-10T07:00:00.000000000"]
[4.691002,3.238522,2.861481,1006.0,95.800049,4.769997,null,3.0,0.05,8.748993,6.477997,1.486,"2025-12-10T07:15:00.000000000"]
[5.193001,3.631851,3.165932,1005.0,95.969971,4.914001,null,3.0,0.08,60.700012,44.929993,10.320007,"2025-12-10T07:30:00.000000000"]
[4.813004,3.347408,2.889629,1005.0,96.290039,5.07,null,3.0,0.12,15.160004,11.389999,2.473,"2025-12-10T07:45:00.000000000"]
[3.946999,2.66444,2.208149,1005.0,96.619995,5.212997,null,3.0,0.14,16.850006,12.509995,2.839001,"2025-12-10T08:00:00.000000000"]
[3.205002,2.184448,1.81778,1005.0,96.890015,5.434998,null,3.0,0.15,21.519989,16.220001,3.469002,"2025-12-10T08:15:00.000000000"]
[2.761002,1.792589,1.40667,1005.0,97.170044,5.669998,null,3.0,0.15,30.23999,25.860016,2.867001,"2025-12-10T08:30:00.000000000"]
[2.018002,1.33778,1.044439,1005.0,97.400024,6.047997,null,3.0,0.17,23.01001,14.300003,5.703003,"2025-12-10T08:45:00.000000000"]
[1.742001,1.15556,0.88074,1004.0,97.440063,6.268997,null,3.0,0.18,24.420013,13.110001,7.397003,"2025-12-10T09:00:00.000000000"]
[1.979,1.280001,0.957037,1004.0,97.540039,6.439003,null,3.0,0.17,37.159973,null,30.559998,"2025-12-10T09:15:00.000000000"]
[2.411999,1.534071,1.139259,1003.0,97.560059,6.608002,null,3.0,0.14,29.149994,23.320007,3.810001,"2025-12-10T09:30:00.000000000"]
[2.715,1.803699,1.379999,1003.0,97.329956,6.724998,null,3.0,0.12,22.410004,13.949997,5.535004,"2025-12-10T09:45:00.000000000"]
[2.507,1.73778,1.395559,1003.0,97.170044,6.790001,null,3.0,0.12,21.630005,7.165001,9.466003,"2025-12-10T10:00:00.000000000"]
[2.728001,1.701481,1.192591,1003.0,97.170044,6.920998,null,3.0,0.12,71.530029,39.150024,21.200012,"2025-12-10T10:15:00.000000000"]
[1.725,1.117781,0.845926,1003.0,97.099976,6.920998,null,3.0,0.12,115.400024,52.530029,41.119995,"2025-12-10T10:30:00.000000000"]
[1.451,0.888148,0.585185,1003.0,97.170044,7.115997,null,3.0,0.12,108.800049,52.849976,36.599976,"2025-12-10T10:45:00.000000000"]
[1.250999,0.750371,0.470592,1002.0,97.190063,7.115997,null,3.0,0.13,120.900024,57.77002,41.320007,"2025-12-10T11:00:00.000000000"]
[0.8793,0.576296,0.418741,1001.0,97.300049,7.299004,null,3.0,0.13,89.76001,43.380005,30.350006,"2025-12-10T11:15:00.000000000"]
[1.061001,0.715555,0.560518,1001.0,97.349976,7.337997,null,3.0,0.12,41.47998,22.440002,12.460007,"2025-12-10T11:30:00.000000000"]
[0.9547,0.620222,0.454815,1001.0,97.369995,7.507004,null,3.0,0.12,49.659973,8.498993,26.940002,"2025-12-10T11:45:00.000000000"]
[1.077,0.717037,0.550593,1001.0,97.5,7.545998,null,3.0,0.11,22.179993,14.220001,5.209999,"2025-12-10T12:00:00.000000000"]
[1.698,1.114811,0.905926,1000.0,97.660034,7.716003,null,3.0,0.11,30.700012,16.869995,9.050995,"2025-12-10T12:15:00.000000000"]
[2.061001,1.33185,1.09185,999.599609,97.800049,7.898003,null,3.0,0.1,70.23999,25.570007,29.230011,"2025-12-10T12:30:00.000000000"]
[3.472,2.122219,1.707411,999.599609,97.969971,8.145996,null,3.0,0.11,56.169983,29.110016,17.709991,"2025-12-10T12:45:00.000000000"]
[3.257999,2.064442,1.716301,999.599609,98.01001,8.380997,null,3.0,0.11,51.51001,23.910004,18.070007,"2025-12-10T13:00:00.000000000"]
[3.157001,1.93259,1.5,999.599609,97.98999,8.667007,null,3.0,0.11,77.77002,32.51001,29.619995,"2025-12-10T13:15:00.000000000"]
[2.847,1.76148,1.30518,999.599609,97.73999,8.966995,null,3.0,0.11,82.800049,25.399994,37.570007,"2025-12-10T13:30:00.000000000"]
[3.983002,2.261478,1.43037,999.599609,97.430054,9.201996,null,3.0,0.11,138.600098,24.290009,74.810059,"2025-12-10T13:45:00.000000000"]
[3.752998,2.15852,1.41481,999.599609,96.790039,9.345001,null,3.0,0.1,71.459961,26.299988,29.549988,"2025-12-10T14:00:00.000000000"]
[5.308998,3.258518,2.454071,999.599609,96.099976,9.475006,null,3.0,0.1,62.789978,26.179993,23.959991,"2025-12-10T14:15:00.000000000"]
[3.963001,2.440739,1.622959,999.599609,94.619995,9.658005,null,3.0,0.11,79.930054,25.269989,35.77002,"2025-12-10T14:30:00.000000000"]
[4.110001,2.455551,1.56815,999.599609,92.02002,9.852997,null,3.0,0.1,47.640015,14.210007,21.880005,"2025-12-10T14:45:00.000000000"]
[3.904999,2.465919,1.617041,999.599609,89.849976,10.050003,null,3.0,0.1,35.72998,17.059998,12.220001,"2025-12-10T15:00:00.000000000"]
[4.411003,2.762959,1.803699,999.599609,88.680054,10.089996,null,3.0,0.1,35.940002,14.600006,13.960007,"2025-12-10T15:15:00.000000000"]
[4.737,2.91333,1.954069,999.599609,88.469971,10.110001,null,3.0,0.1,39.580017,24.170013,10.089996,"2025-12-10T15:30:00.000000000"]
[4.993004,3.117779,2.052589,999.599609,88.329956,10.050003,null,3.0,0.09,54.140015,20.549988,21.980011,"2025-12-10T15:45:00.000000000"]
[5.487,3.42667,2.25111,999.599609,88.030029,10.110001,null,3.0,0.09,55.280029,20.130005,23.0,"2025-12-10T16:00:00.000000000"]
[6.055,3.850368,2.771111,1000.0,87.440063,10.050003,null,3.0,0.09,64.630005,15.039993,32.450012,"2025-12-10T16:15:00.000000000"]
[6.241997,3.889629,2.743702,1001.0,85.680054,9.996994,null,3.0,0.09,100.099976,39.369995,39.720032,"2025-12-10T16:30:00.000000000"]
[7.276001,4.614822,3.34074,1001.0,84.670044,9.983994,null,3.0,0.09,99.47998,31.910004,44.220032,"2025-12-10T16:45:00.000000000"]
[7.664001,4.548889,3.021481,1001.0,82.310059,9.945007,null,3.0,0.09,55.440002,20.709991,22.730011,"2025-12-10T17:00:00.000000000"]
[8.147995,4.928894,3.207409,1001.0,79.47998,9.970993,null,3.0,0.09,58.559998,24.369995,22.369995,"2025-12-10T17:15:00.000000000"]
[7.621002,4.626671,3.037781,1001.0,79.199951,9.839996,null,3.0,0.09,82.589966,38.429993,28.899994,"2025-12-10T17:30:00.000000000"]
[7.510002,4.630371,2.996288,1001.0,80.609985,9.658005,null,3.0,0.08,37.039978,15.160004,14.309998,"2025-12-10T17:45:00.000000000"]
[8.376007,5.182961,3.402222,1001.0,80.940063,9.541,null,3.0,0.08,45.960022,13.050003,21.540009,"2025-12-10T18:00:00.000000000"]
[8.656998,5.315559,3.49408,1001.0,81.109985,9.397003,null,3.0,0.08,72.76001,13.559998,38.75,"2025-12-10T18:15:00.000000000"]
[8.488998,5.138519,3.298519,1001.0,81.109985,9.371002,null,3.0,0.07,56.369995,17.329987,25.549988,"2025-12-10T18:30:00.000000000"]
[7.869003,4.8237,3.029629,1001.0,81.719971,9.240997,null,3.0,0.07,37.22998,21.950012,10.0,"2025-12-10T18:45:00.000000000"]
[7.987999,4.900742,3.06963,1001.0,82.22998,9.070999,null,3.0,0.07,34.820007,15.160004,12.860001,"2025-12-10T19:00:00.000000000"]
[8.080994,5.010368,3.173328,1001.0,81.98999,9.070999,null,3.0,0.07,55.530029,30.410004,16.440002,"2025-12-10T19:15:00.000000000"]
[7.990997,4.954819,3.129631,1001.0,81.119995,9.070999,null,3.0,0.06,25.600006,12.680008,8.460007,"2025-12-10T19:30:00.000000000"]
[8.218994,5.074814,3.204449,1001.0,79.819946,9.070999,null,3.0,0.06,28.769989,6.297997,14.710007,"2025-12-10T19:45:00.000000000"]
[8.453003,5.206673,3.25259,1001.0,79.75,9.070999,null,3.0,0.05,42.030029,16.410004,16.769989,"2025-12-10T20:00:00.000000000"]
[8.973999,5.277779,3.328152,1001.0,79.910034,9.070999,null,3.0,0.05,19.690002,7.307999,8.102997,"2025-12-10T20:15:00.000000000"]
[9.208008,5.333328,3.309631,1001.0,80.040039,9.070999,null,2.0,0.04,22.860016,8.761002,9.225006,"2025-12-10T20:30:00.000000000"]
[10.110001,5.637039,3.363701,1001.0,80.630005,8.889008,null,2.0,0.04,24.369995,16.059998,5.440002,"2025-12-10T20:45:00.000000000"]
[11.309998,5.980743,3.479259,1001.0,81.060059,8.876007,null,2.0,0.04,15.690002,9.330994,4.161003,"2025-12-10T21:00:00.000000000"]
[12.490005,6.3526,3.529629,1002.0,80.829956,8.876007,null,2.0,0.04,20.660004,11.369995,6.081001,"2025-12-10T21:15:00.000000000"]
[11.770004,6.101479,3.479259,1002.0,80.900024,8.876007,null,2.0,0.03,21.029999,10.690002,6.766998,"2025-12-10T21:30:00.000000000"]
[12.050003,6.254807,3.577782,1001.0,81.5,8.705994,null,2.0,0.03,45.98999,20.019989,17.0,"2025-12-10T21:45:00.000000000"]
[11.639999,6.064438,3.488152,1001.0,82.290039,8.628006,null,2.0,0.03,23.670013,12.75,7.150002,"2025-12-10T22:00:00.000000000"]
[12.119995,6.283699,3.459999,1001.0,82.579956,8.485001,null,2.0,0.03,22.029999,6.821999,9.955002,"2025-12-10T22:15:00.000000000"]
[11.919998,6.191109,3.360741,1002.0,82.800049,8.485001,null,2.0,0.03,55.280029,22.76001,21.279999,"2025-12-10T22:30:00.000000000"]
[12.020004,6.251114,3.330372,1002.0,82.969971,8.485001,null,2.0,0.02,23.470001,6.595001,11.039993,"2025-12-10T22:45:00.000000000"]
[9.930008,5.337784,3.17778,1003.0,83.0,8.485001,null,2.0,0.02,10.020004,5.919998,2.685001,"2025-12-10T23:00:00.000000000"]
[9.514008,5.222961,3.123711,1003.0,82.829956,8.485001,null,2.0,0.02,21.98999,8.805008,8.630005,"2025-12-10T23:15:00.000000000"]
[9.688995,5.203697,3.00592,1003.0,82.069946,8.641006,null,2.0,0.02,20.429993,8.701004,7.672997,"2025-12-10T23:30:00.000000000"]
[10.880005,5.615562,2.965179,1003.0,81.709961,8.680008,null,2.0,0.02,37.960022,14.850006,15.130005,"2025-12-10T23:45:00.000000000"]
[9.591003,5.136292,2.888149,1003.0,81.790039,8.680008,null,2.0,0.02,16.890015,10.070007,4.463997,"2025-12-11T00:00:00.000000000"]
[9.356995,4.993332,2.828892,1003.0,81.300049,8.680008,null,2.0,0.02,27.220001,13.320007,9.095993,"2025-12-11T00:15:00.000000000"]
[8.692001,4.728149,2.691849,1003.0,81.640015,8.680008,null,2.0,0.02,15.75,8.231995,4.917999,"2025-12-11T00:30:00.000000000"]
[8.014008,4.437782,2.636299,1003.0,81.959961,8.680008,null,2.0,0.02,13.300003,8.873993,2.900002,"2025-12-11T00:45:00.000000000"]
[8.113007,4.453331,2.64296,1003.0,82.050049,8.602005,null,2.0,0.02,9.953003,5.805,2.715,"2025-12-11T01:00:00.000000000"]
[8.087006,4.517036,2.700001,1003.0,82.390015,8.485001,null,2.0,0.02,26.0,6.226997,12.940002,"2025-12-11T01:15:00.000000000"]
[8.164001,4.523712,2.600739,1003.0,82.5,8.419998,null,2.0,0.02,16.950012,8.580002,5.479004,"2025-12-11T01:30:00.000000000"]
[9.145004,4.898521,2.641479,1003.0,82.949951,8.289001,null,2.0,0.02,17.350006,8.166,6.010002,"2025-12-11T01:45:00.000000000"]
[9.296005,4.957039,2.702961,1003.0,83.380005,8.289001,null,2.0,0.02,29.73999,11.289993,12.070007,"2025-12-11T02:00:00.000000000"]
[8.361008,4.564453,2.615551,1003.0,83.359985,8.289001,null,2.0,0.02,9.968994,6.598999,2.205002,"2025-12-11T02:15:00.000000000"]
[8.102997,4.4963,2.60593,1003.0,84.01001,8.145996,null,2.0,0.02,9.561996,6.281998,2.146999,"2025-12-11T02:30:00.000000000"]
[7.295998,4.295563,2.64518,1003.0,84.77002,8.093994,null,2.0,0.02,4.767998,4.291,0.3125,"2025-12-11T02:45:00.000000000"]
[7.546997,4.27037,2.56889,1002.0,85.849976,7.989998,null,2.0,0.02,5.540001,5.157997,0.2498,"2025-12-11T03:00:00.000000000"]
[7.018997,4.079262,2.49852,1001.0,87.0,7.741997,null,2.0,0.02,6.448997,4.176003,1.488001,"2025-12-11T03:15:00.000000000"]
[7.933998,4.350372,2.459999,1001.0,87.26001,7.703003,null,2.0,0.02,6.699997,3.854,1.863001,"2025-12-11T03:30:00.000000000"]
[7.647003,4.327408,2.581482,1001.0,86.459961,7.703003,null,2.0,0.02,4.398003,3.785999,0.4005,"2025-12-11T03:45:00.000000000"]
[7.168999,4.067413,2.403702,1001.0,86.829956,7.690002,null,2.0,0.02,5.055,4.337997,0.4695,"2025-12-11T04:00:00.000000000"]
[6.855003,3.98,2.445179,1001.0,87.359985,7.507004,null,2.0,0.02,3.237999,3.021999,0.1415,"2025-12-11T04:15:00.000000000"]
[6.789001,3.901482,2.374081,1001.0,87.339966,7.612,null,2.0,0.02,6.711998,4.477997,1.461,"2025-12-11T04:30:00.000000000"]
[6.118004,3.608891,2.25407,1001.0,86.920044,7.703003,null,2.0,0.02,3.256001,3.088001,0.1096,"2025-12-11T04:45:00.000000000"]
[5.793999,3.461479,2.17556,1001.0,86.72998,7.651001,null,2.0,0.02,5.373001,3.721001,1.080999,"2025-12-11T05:00:00.000000000"]
[5.539001,3.24815,2.033329,1001.0,87.390015,7.507004,null,2.0,0.02,5.334,3.932999,0.9175,"2025-12-11T05:15:00.000000000"]
[5.335999,3.119259,1.98148,1001.0,88.069946,7.507004,null,2.0,0.02,6.799004,6.147003,0.4266,"2025-12-11T05:30:00.000000000"]
[4.735001,2.791111,1.75185,1001.0,88.199951,7.507004,null,2.0,0.02,9.362,7.906998,0.9522,"2025-12-11T05:45:00.000000000"]
[4.051003,2.535561,1.602221,1001.0,88.459961,7.703003,null,2.0,0.02,12.389999,7.556,3.167,"2025-12-11T06:00:00.000000000"]
[4.058998,2.60667,1.795561,1001.0,88.690063,7.703003,null,2.0,0.02,27.869995,10.589996,11.309998,"2025-12-11T06:15:00.000000000"]
[3.771,2.301479,1.455561,1001.0,88.630005,7.703003,null,2.0,0.02,30.809998,13.309998,11.449997,"2025-12-11T06:30:00.000000000"]
[3.716999,2.325191,1.49407,1001.0,88.619995,7.703003,null,2.0,0.02,25.940002,21.769989,2.731998,"2025-12-11T06:45:00.000000000"]
[4.763,2.814072,1.49852,1001.0,88.900024,7.703003,null,2.0,0.02,18.089996,10.410004,5.025002,"2025-12-11T07:00:00.000000000"]
[4.135002,2.450371,1.5637,1001.0,88.670044,7.703003,null,2.0,0.02,31.929993,15.199997,10.940002,"2025-12-11T07:15:00.000000000"]
[4.189003,2.491112,1.49556,1001.0,88.72998,7.703003,null,2.0,0.02,23.459991,14.259995,6.022003,"2025-12-11T07:30:00.000000000"]
[4.054001,2.5,1.521481,1001.0,89.420044,7.703003,null,2.0,0.02,22.940002,15.039993,5.167,"2025-12-11T07:45:00.000000000"]
[4.689003,2.6637,1.520741,1001.0,88.819946,7.859001,null,2.0,0.02,39.859985,23.329987,10.820007,"2025-12-11T08:00:00.000000000"]
[5.717003,3.036301,1.622959,1001.0,87.890015,7.936996,null,2.0,0.02,79.349976,14.930008,42.159973,"2025-12-11T08:15:00.000000000"]
[6.010002,3.148151,1.719999,1001.0,87.619995,8.055008,null,2.0,0.02,62.840027,32.720032,19.709991,"2025-12-11T08:30:00.000000000"]
[6.273003,3.457039,1.984449,1001.0,87.119995,8.119995,null,2.0,0.02,72.219971,34.039978,24.98999,"2025-12-11T08:45:00.000000000"]
[6.282997,3.448151,2.038521,1001.0,87.180054,8.237,null,2.0,0.02,89.060059,44.609985,29.089996,"2025-12-11T09:00:00.000000000"]
[7.436996,3.831852,2.08815,1001.0,86.880005,8.289001,null,2.0,0.02,74.530029,34.849976,25.970001,"2025-12-11T09:15:00.000000000"]
[6.745003,3.612591,2.080002,1001.0,87.550049,8.263,null,2.0,0.02,71.550049,28.929993,27.890015,"2025-12-11T09:30:00.000000000"]
[7.806999,4.016289,2.240742,1001.0,87.380005,8.276001,null,2.0,0.02,68.420044,24.179993,28.950012,"2025-12-11T09:45:00.000000000"]
[9.244003,4.672592,2.387409,1001.0,86.530029,8.419998,null,2.0,0.02,100.0,44.77002,36.169983,"2025-12-11T10:00:00.000000000"]
[9.322998,4.655563,2.256302,1001.0,86.160034,8.432999,null,2.0,0.02,133.399902,53.619995,52.23999,"2025-12-11T10:15:00.000000000"]
[11.289993,5.668152,2.734081,1001.0,85.410034,8.550003,null,2.0,0.02,87.949951,41.400024,30.459991,"2025-12-11T10:30:00.000000000"]
[15.100006,7.481491,2.860001,1001.0,84.52002,8.705994,null,2.0,0.02,98.5,35.23999,41.400024,"2025-12-11T10:45:00.000000000"]
[11.479996,5.702217,2.683701,1001.0,83.829956,8.718994,null,2.0,0.02,58.280029,20.769989,24.549988,"2025-12-11T11:00:00.000000000"]
[12.149994,6.022957,2.686668,1001.0,83.130005,8.876007,null,2.0,0.02,83.459961,26.549988,37.25,"2025-12-11T11:15:00.000000000"]
[13.009995,6.480743,2.73111,1001.0,83.119995,8.876007,null,1.0,0.01,99.02002,26.950012,47.159973,"2025-12-11T11:30:00.000000000"]
[12.570007,6.23111,2.831852,1001.0,83.01001,8.940994,null,1.0,0.01,54.080017,28.220001,16.920013,"2025-12-11T11:45:00.000000000"]
[13.600006,6.728889,2.987411,1001.0,82.670044,9.070999,null,1.0,0.01,59.590027,21.390015,25.0,"2025-12-11T12:00:00.000000000"]
[13.210007,6.529633,2.99926,1001.0,82.440063,9.070999,null,1.0,0.01,79.690063,32.780029,30.700012,"2025-12-11T12:15:00.000000000"]
[13.850006,6.858521,3.16296,1001.0,82.01001,9.123001,null,1.0,0.01,104.599976,33.559998,46.52002,"2025-12-11T12:30:00.000000000"]
[15.009995,7.437027,3.40815,1001.0,81.680054,9.266998,null,1.0,0.01,75.930054,29.420013,30.440002,"2025-12-11T12:45:00.000000000"]
[12.430008,6.23111,3.184448,1001.0,81.51001,9.266998,null,1.0,0.01,71.060059,27.279999,28.649994,"2025-12-11T13:00:00.000000000"]
[10.029999,5.32222,3.141479,1001.0,82.650024,9.201996,null,2.0,0.03,81.079956,31.790009,32.26001,"2025-12-11T13:15:00.000000000"]
[9.268005,5.281479,3.245178,1001.0,85.829956,8.966995,null,3.0,0.08,104.599976,10.630005,61.530029,"2025-12-11T13:30:00.000000000"]
[10.119995,5.68074,3.44593,1001.0,88.040039,8.798004,null,3.0,0.13,75.930054,28.679993,30.920013,"2025-12-11T13:45:00.000000000"]
[10.419998,5.784439,3.566669,1001.0,90.060059,8.615005,null,3.0,0.17,86.940063,35.23999,33.830017,"2025-12-11T14:00:00.000000000"]
[11.190002,6.108879,3.74593,1001.0,91.719971,8.485001,null,3.0,0.19,123.199951,55.619995,44.25,"2025-12-11T14:15:00.000000000"]
[10.809998,5.971107,3.898521,1001.0,93.069946,8.393997,null,3.0,0.23,145.399902,null,96.089966,"2025-12-11T14:30:00.000000000"]
[9.022003,5.40889,3.914822,1001.0,94.430054,8.289001,null,9.0,0.27,73.180054,31.799988,27.079987,"2025-12-11T14:45:00.000000000"]
[10.100006,5.464439,3.611111,1001.0,95.430054,8.380997,null,3.0,0.19,192.300049,71.219971,79.23999,"2025-12-11T15:00:00.000000000"]
[10.470001,5.955551,4.288147,1001.0,95.930054,8.459,null,3.0,0.18,165.399902,56.789978,71.069946,"2025-12-11T15:15:00.000000000"]
[7.277,4.458519,3.31778,1001.0,96.280029,8.289001,null,3.0,0.16,145.5,30.130005,75.47998,"2025-12-11T15:30:00.000000000"]
[8.376007,5.065918,3.843712,1001.0,96.73999,8.367996,null,3.0,0.15,123.0,40.52002,53.970032,"2025-12-11T15:45:00.000000000"]
[7.93,4.900002,3.781479,1001.0,96.790039,8.485001,null,3.0,0.15,163.600098,28.450012,88.47998,"2025-12-11T16:00:00.000000000"]
[7.352997,4.518517,3.584438,1001.0,96.670044,8.511002,null,3.0,0.13,140.199951,50.460022,58.73999,"2025-12-11T16:15:00.000000000"]
[6.809998,4.251114,3.365921,1001.0,96.680054,8.485001,null,3.0,0.13,317.200195,69.660034,162.0,"2025-12-11T16:30:00.000000000"]
[7.078003,4.311111,3.43259,1001.0,96.790039,8.459,null,3.0,0.12,123.300049,43.299988,52.369995,"2025-12-11T16:45:00.000000000"]
[7.294998,4.365181,3.39407,1002.0,97.0,8.419998,null,3.0,0.12,184.100098,45.549988,90.699951,"2025-12-11T17:00:00.000000000"]
[6.502998,3.98444,3.119259,1003.0,97.130005,8.459,null,3.0,0.14,173.199951,47.26001,82.420044,"2025-12-11T17:15:00.000000000"]
[5.791,3.510368,2.720741,1003.0,97.23999,8.432999,null,3.0,0.23,91.650024,32.669983,38.599976,"2025-12-11T17:30:00.000000000"]
[5.473,3.346661,2.629631,1003.0,97.219971,8.628006,null,3.0,0.19,187.199951,27.26001,104.699951,"2025-12-11T17:45:00.000000000"]
[5.902,3.85704,3.153339,1003.0,96.380005,8.485001,null,3.0,0.16,98.76001,33.659973,42.599976,"2025-12-11T18:00:00.000000000"]
[5.748001,3.554821,2.771111,1003.0,95.910034,8.485001,null,3.0,0.14,142.300049,52.359985,58.880005,"2025-12-11T18:15:00.000000000"]
[7.729004,4.859261,3.98296,1003.0,95.869995,8.485001,null,3.0,0.13,106.099976,38.590027,44.190002,"2025-12-11T18:30:00.000000000"]
[7.639,4.813332,3.92519,1003.0,95.910034,8.485001,null,3.0,0.12,209.5,65.959961,93.949951,"2025-12-11T18:45:00.000000000"]
[5.661003,3.702961,2.98296,1003.0,95.589966,8.380997,null,3.0,0.12,73.589966,29.480011,28.860016,"2025-12-11T19:00:00.000000000"]
[2.859001,1.91555,1.557039,1003.0,95.01001,7.690002,null,3.0,0.14,80.849976,14.509995,43.419983,"2025-12-11T19:15:00.000000000"]
[2.882999,1.90741,1.58518,1005.0,95.599976,7.337997,null,3.0,0.17,74.0,32.429993,27.200012,"2025-12-11T19:30:00.000000000"]
[3.485001,2.124439,1.57852,1005.0,96.209961,7.403,null,3.0,0.18,166.600098,50.900024,75.719971,"2025-12-11T19:45:00.000000000"]
[4.088997,2.621479,2.130371,1005.0,96.48999,7.363998,null,3.0,0.17,72.910034,35.409973,24.540009,"2025-12-11T20:00:00.000000000"]
[2.957001,1.889629,1.440741,1005.0,96.73999,7.311996,null,3.0,0.14,160.100098,52.169983,70.630005,"2025-12-11T20:15:00.000000000"]
[2.660999,1.705931,1.23407,1005.0,96.76001,7.311996,null,3.0,0.12,86.849976,28.75,38.02002,"2025-12-11T20:30:00.000000000"]
[3.438,2.191849,1.696301,1006.0,96.76001,7.311996,null,3.0,0.12,52.820007,24.549988,18.5,"2025-12-11T20:45:00.000000000"]
[6.196999,4.218521,3.694809,1007.0,96.699951,7.311996,null,3.0,0.11,62.200012,22.519989,25.970001,"2025-12-11T21:00:00.000000000"]
[11.289993,7.948143,7.345932,1007.0,96.410034,7.311996,null,3.0,0.11,62.190002,26.959991,23.059998,"2025-12-11T21:15:00.000000000"]
[7.847,5.41481,4.836304,1007.0,96.209961,7.181,null,3.0,0.11,29.980011,19.309998,6.987999,"2025-12-11T21:30:00.000000000"]
[7.044998,4.707413,3.977039,1007.0,96.030029,7.115997,null,3.0,0.11,49.340027,17.769989,20.660004,"2025-12-11T21:45:00.000000000"]
[5.474998,3.577042,2.915562,1008.0,95.709961,7.115997,null,3.0,0.1,29.209991,16.329987,8.432999,"2025-12-11T22:00:00.000000000"]
[5.292,3.51926,2.889629,1008.0,95.349976,7.102997,null,3.0,0.1,53.23999,17.76001,23.220001,"2025-12-11T22:15:00.000000000"]
[6.210999,4.119263,3.477779,1008.0,95.01001,6.946999,null,3.0,0.1,49.130005,23.029999,17.079987,"2025-12-11T22:30:00.000000000"]
[5.976997,3.882961,3.200741,1008.0,94.790039,6.959999,null,3.0,0.09,93.02002,6.471001,56.640015,"2025-12-11T22:45:00.000000000"]
[5.439003,3.482231,2.834808,1008.0,94.48999,6.817001,null,3.0,0.09,39.130005,12.770004,17.25,"2025-12-11T23:00:00.000000000"]
[5.334999,3.42815,2.715561,1008.0,94.51001,6.777,null,3.0,0.09,32.080017,12.940002,12.529999,"2025-12-11T23:15:00.000000000"]
[5.324997,3.50148,2.851109,1008.0,94.300049,6.790001,null,3.0,0.09,37.309998,15.220001,14.449997,"2025-12-11T23:30:00.000000000"]
[5.055,3.199261,2.474812,1008.0,94.02002,6.724998,null,3.0,0.09,44.130005,19.160004,16.339996,"2025-12-11T23:45:00.000000000"]
[4.744003,3.060741,2.437038,1008.0,93.849976,6.724998,null,3.0,0.09,97.040039,25.890015,46.559998,"2025-12-12T00:00:00.000000000"]
[3.994999,2.59333,2.048149,1008.0,93.47998,6.647003,null,3.0,0.08,58.940002,23.950012,22.899994,"2025-12-12T00:15:00.000000000"]
[3.964001,2.625931,2.08963,1010.0,93.579956,6.529999,null,3.0,0.08,19.040009,6.189003,8.408005,"2025-12-12T00:30:00.000000000"]
[4.306999,2.738522,2.103699,1010.0,93.670044,6.452003,null,3.0,0.08,23.890015,10.910004,8.494003,"2025-12-12T00:45:00.000000000"]
[2.799,1.85704,1.49111,1010.0,93.359985,6.268997,null,3.0,0.08,20.410004,9.343002,7.239998,"2025-12-12T01:00:00.000000000"]
[1.603001,1.06741,0.791112,1010.0,92.329956,5.917,null,3.0,0.07,22.720001,8.089005,9.572006,"2025-12-12T01:15:00.000000000"]
[1.403999,0.98,0.772592,1011.0,91.400024,5.890999,null,3.0,0.07,17.01001,5.865997,7.293999,"2025-12-12T01:30:00.000000000"]
[1.305,0.873334,0.654296,1012.0,91.099976,5.682999,null,3.0,0.06,61.640015,34.909973,17.48999,"2025-12-12T01:45:00.000000000"]
[1.355,0.929629,0.705185,1012.0,91.199951,5.616997,null,3.0,0.06,20.589996,11.940002,5.654999,"2025-12-12T02:00:00.000000000"]
[1.586,1.034809,0.777037,1012.0,91.780029,5.383003,null,3.0,0.07,8.427994,4.999001,2.243999,"2025-12-12T02:15:00.000000000"]
[1.739,1.16519,0.898518,1012.0,91.680054,5.135002,null,3.0,0.07,10.360001,4.721001,3.692001,"2025-12-12T02:30:00.000000000"]
[1.433001,0.983703,0.806667,1012.0,90.609985,4.782997,null,3.0,0.06,5.667999,3.762001,1.247,"2025-12-12T02:45:00.000000000"]
[1.889,1.191111,0.919259,1012.0,90.530029,4.613998,null,3.0,0.06,14.089996,9.274994,3.150002,"2025-12-12T03:00:00.000000000"]
[1.728001,1.123699,0.868149,1013.0,90.069946,4.574997,null,3.0,0.05,12.949997,7.390999,3.639,"2025-12-12T03:15:00.000000000"]
[1.419001,0.968889,0.765186,1014.0,89.910034,4.523003,null,3.0,0.05,9.514008,4.746002,3.119999,"2025-12-12T03:30:00.000000000"]
[1.594999,1.06889,0.830371,1014.0,90.01001,4.497002,null,2.0,0.04,5.227997,3.742001,0.9725,"2025-12-12T03:45:00.000000000"]
[1.674999,1.10667,0.797778,1014.0,90.040039,4.378998,null,2.0,0.04,6.152,4.011002,1.401001,"2025-12-12T04:00:00.000000000"]
[1.644001,1.058519,0.745186,1014.0,90.310059,4.196999,null,2.0,0.04,6.077003,2.405998,2.403,"2025-12-12T04:15:00.000000000"]
[1.544001,1.00445,0.712593,1014.0,90.599976,4.093002,null,2.0,0.04,9.740997,3.278,4.230003,"2025-12-12T04:30:00.000000000"]
[1.346001,0.925186,0.732815,1014.0,91.0,3.936001,null,2.0,0.04,8.722,4.366997,2.849998,"2025-12-12T04:45:00.000000000"]
[1.372,0.941481,0.779259,1014.0,91.400024,3.936001,null,2.0,0.03,10.600006,2.459,5.327003,"2025-12-12T05:00:00.000000000"]
[0.9613,0.674074,0.55163,1015.0,90.560059,3.779999,null,2.0,0.03,2.091999,1.816,0.1807,"2025-12-12T05:15:00.000000000"]
[1.097,0.741481,0.565407,1015.0,90.219971,3.661999,null,2.0,0.03,18.279999,8.977997,6.086998,"2025-12-12T05:30:00.000000000"]
[1.343,0.898518,0.69037,1015.0,90.52002,3.610001,null,2.0,0.02,9.423996,4.945,2.931,"2025-12-12T05:45:00.000000000"]
[1.250999,0.846666,0.654815,1015.0,90.920044,3.597,null,2.0,0.02,24.130005,6.198997,11.740005,"2025-12-12T06:00:00.000000000"]
[1.292999,0.836296,0.590593,1015.0,91.459961,3.597,null,2.0,0.02,11.770004,4.567001,4.713997,"2025-12-12T06:15:00.000000000"]
[1.349001,0.854074,0.621704,1015.0,91.77002,3.545002,null,2.0,0.02,4.612999,2.722,1.237,"2025-12-12T06:30:00.000000000"]
[1.436001,0.911111,0.638519,1015.0,92.25,3.402,null,2.0,0.02,9.975998,3.986,3.921001,"2025-12-12T06:45:00.000000000"]
[1.481001,0.928148,0.65237,1015.0,92.390015,3.402,null,2.0,0.02,16.480011,8.843994,4.997002,"2025-12-12T07:00:00.000000000"]
[1.467001,0.902223,0.617259,1016.0,91.819946,3.545002,null,2.0,0.02,11.289993,3.743999,4.938004,"2025-12-12T07:15:00.000000000"]
[2.049,1.18445,0.674592,1017.0,90.599976,3.597,null,2.0,0.02,26.940002,2.209,16.190002,"2025-12-12T07:30:00.000000000"]
[2.868999,1.520741,0.771111,1017.0,89.640015,3.597,null,2.0,0.02,47.220032,11.619995,23.299988,"2025-12-12T07:45:00.000000000"]
[2.223999,1.25556,0.751851,1017.0,88.940063,3.493,null,2.0,0.02,35.419983,12.839996,14.770004,"2025-12-12T08:00:00.000000000"]
[3.159,1.65259,0.813333,1017.0,88.089966,3.453999,null,2.0,0.02,79.550049,19.360016,39.390015,"2025-12-12T08:15:00.000000000"]
[3.972,2.101479,1.131849,1017.0,86.75,3.597,null,2.0,0.02,78.050049,23.190002,35.900024,"2025-12-12T08:30:00.000000000"]
[4.983002,2.59185,1.451111,1017.0,86.22998,3.557999,null,2.0,0.02,106.900024,16.809998,58.950012,"2025-12-12T08:45:00.000000000"]
[3.715,1.891109,0.851111,1017.0,86.859985,3.493,null,2.0,0.02,76.949951,14.570007,40.820007,"2025-12-12T09:00:00.000000000"]
[3.568001,1.869631,1.06518,1017.0,87.589966,3.402,null,2.0,0.02,83.599976,17.350006,43.359985,"2025-12-12T09:15:00.000000000"]
[5.077003,2.551849,1.211109,1017.0,88.02002,3.453999,null,2.0,0.02,100.800049,24.610016,49.849976,"2025-12-12T09:30:00.000000000"]
[5.580002,2.82074,1.34,1019.0,87.569946,3.597,null,2.0,0.02,145.800049,42.890015,67.380005,"2025-12-12T09:45:00.000000000"]
[4.830002,2.44593,1.202221,1019.0,87.599976,3.557999,null,1.0,0.01,134.899902,null,99.52002,"2025-12-12T10:00:00.000000000"]
[4.477997,2.286671,1.19556,1019.0,88.199951,3.466999,null,1.0,0.01,142.600098,48.919983,61.289978,"2025-12-12T10:15:00.000000000"]
[3.875,2.024448,1.048149,1019.0,88.560059,3.466999,null,1.0,0.01,67.630005,null,48.820007,"2025-12-12T10:30:00.000000000"]
[4.924004,2.476299,1.07185,1019.0,88.810059,3.597,null,1.0,0.01,68.890015,16.970001,33.97998,"2025-12-12T10:45:00.000000000"]
[4.618004,2.369629,1.23333,1020.0,88.719971,3.597,null,1.0,0.01,62.01001,17.579987,29.070007,"2025-12-12T11:00:00.000000000"]
[4.888,2.454071,1.16074,1020.0,89.01001,3.545002,null,1.0,0.01,61.789978,17.690002,28.860016,"2025-12-12T11:15:00.000000000"]
[6.011002,3.064449,1.58667,1020.0,89.01001,3.597,null,1.0,0.01,85.459961,12.330002,47.859985,"2025-12-12T11:30:00.000000000"]
[5.357002,2.724449,1.35482,1020.0,88.839966,3.597,null,1.0,0.01,73.589966,16.76001,37.190002,"2025-12-12T11:45:00.000000000"]
[4.905998,2.49852,1.310369,1021.0,88.630005,3.597,null,1.0,0.01,64.51001,6.768997,37.789978,"2025-12-12T12:00:00.000000000"]
[6.213997,3.119999,1.58148,1022.0,88.199951,3.754002,null,1.0,0.01,102.800049,25.209991,50.789978,"2025-12-12T12:15:00.000000000"]
[7.306999,3.66296,1.58741,1022.0,87.22998,3.896999,null,1.0,0.01,101.300049,36.98999,42.080017,"2025-12-12T12:30:00.000000000"]
[4.560997,2.30518,1.08222,1022.0,86.859985,3.766998,null,1.0,0.01,48.909973,10.180008,25.350006,"2025-12-12T12:45:00.000000000"]
[8.001007,3.966671,1.41333,1022.0,86.369995,3.883999,null,1.0,0.01,60.940002,13.029999,31.350006,"2025-12-12T13:00:00.000000000"]
[8.871002,4.394073,1.5,1022.0,85.23999,4.040001,null,1.0,0.01,101.300049,8.082001,60.970032,"2025-12-12T13:15:00.000000000"]
[7.555,3.843712,1.84741,1022.0,85.400024,3.936001,null,1.0,0.0,73.940063,17.429993,36.97998,"2025-12-12T13:30:00.000000000"]
[5.088997,2.66148,1.553329,1022.0,86.219971,3.858002,null,1.0,0.0,79.25,25.700012,35.039978,"2025-12-12T13:45:00.000000000"]
[3.608002,2.09407,1.57555,1022.0,88.380005,3.597,null,1.0,0.01,59.690002,17.98999,27.290009,"2025-12-12T14:00:00.000000000"]
[6.432999,3.288891,1.98148,1022.0,87.949951,3.597,null,1.0,0.01,92.810059,21.959991,46.369995,"2025-12-12T14:15:00.000000000"]
[6.650002,3.375549,1.962219,1022.0,86.280029,3.545002,null,1.0,0.0,93.569946,13.919998,52.130005,"2025-12-12T14:30:00.000000000"]
[9.434998,4.791847,3.116299,1023.0,84.209961,3.584,null,1.0,0.0,66.449951,23.959991,27.809998,"2025-12-12T14:45:00.000000000"]
[7.240997,3.648151,2.060741,1024.0,84.119995,3.584,null,1.0,0.0,50.820007,11.339996,25.839996,"2025-12-12T15:00:00.000000000"]
[6.737,3.436298,2.025188,1024.0,84.670044,3.584,null,1.0,0.0,60.830017,null,45.880005,"2025-12-12T15:15:00.000000000"]
[7.875999,3.964439,2.129631,1024.0,85.550049,3.493,null,1.0,0.0,127.5,28.049988,65.060059,"2025-12-12T15:30:00.000000000"]
[6.380997,3.224442,1.74889,1024.0,84.560059,3.415001,null,1.0,0.0,73.199951,10.009995,41.359985,"2025-12-12T15:45:00.000000000"]
[3.707001,2.227409,1.794821,1024.0,85.550049,3.389,null,1.0,0.01,55.580017,14.130005,27.130005,"2025-12-12T16:00:00.000000000"]
[3.688999,2.362961,2.02,1024.0,87.609985,3.284,null,1.0,0.01,92.119995,11.880005,52.51001,"2025-12-12T16:15:00.000000000"]
[3.534,2.277779,1.93259,1024.0,89.51001,3.153999,null,1.0,0.01,91.140015,15.449997,49.530029,"2025-12-12T16:30:00.000000000"]
[5.161003,2.942959,2.404442,1024.0,88.800049,3.244999,null,1.0,0.01,114.400024,13.990005,65.699951,"2025-12-12T16:45:00.000000000"]
[4.956001,2.975552,2.48074,1024.0,87.339966,3.493,null,1.0,0.01,102.300049,27.25,49.099976,"2025-12-12T17:00:00.000000000"]
[4.467003,3.049629,2.742962,1026.0,87.300049,3.375999,null,2.0,0.02,90.609985,28.360016,40.73999,"2025-12-12T17:15:00.000000000"]
[4.735001,3.17482,2.82148,1026.0,87.190063,3.402,null,2.0,0.02,99.819946,14.199997,56.030029,"2025-12-12T17:30:00.000000000"]
[3.887001,2.671108,2.400742,1026.0,86.140015,3.297001,null,2.0,0.02,67.369995,26.959991,26.450012,"2025-12-12T17:45:00.000000000"]
[3.931,2.794071,2.599998,1026.0,85.699951,3.023998,null,2.0,0.02,66.630005,31.76001,22.820007,"2025-12-12T18:00:00.000000000"]
[4.782997,3.290371,2.977032,1026.0,84.869995,3.011002,null,2.0,0.02,47.929993,14.389999,21.950012,"2025-12-12T18:15:00.000000000"]
[5.053001,3.459999,3.135559,1026.0,84.98999,2.945999,null,2.0,0.03,43.599976,19.519989,15.759995,"2025-12-12T18:30:00.000000000"]
[4.794998,3.384441,3.135559,1026.0,86.02002,2.802002,null,2.0,0.03,67.209961,17.679993,32.409973,"2025-12-12T18:45:00.000000000"]
[4.166,2.815552,2.51482,1026.0,86.060059,2.710999,null,2.0,0.03,49.720032,33.869995,10.369995,"2025-12-12T19:00:00.000000000"]
[5.355003,3.74889,3.418522,1026.0,86.630005,2.685001,null,2.0,0.03,69.959961,37.25,21.399994,"2025-12-12T19:15:00.000000000"]
[5.333,3.698521,3.33926,1026.0,87.27002,2.594002,null,2.0,0.03,30.420013,19.540009,7.121002,"2025-12-12T19:30:00.000000000"]
[5.775002,4.077042,3.76963,1026.0,87.099976,2.568001,null,2.0,0.04,54.039978,24.23999,19.5,"2025-12-12T19:45:00.000000000"]
[6.027,4.283699,3.972591,1026.0,86.790039,2.528999,null,3.0,0.07,47.940002,25.320007,14.800003,"2025-12-12T20:00:00.000000000"]
[5.310997,3.683701,3.385929,1026.0,86.690063,2.424,null,3.0,0.09,22.309998,15.259995,4.618004,"2025-12-12T20:15:00.000000000"]
[5.459999,3.771111,3.42593,1026.0,84.97998,2.424,null,3.0,0.08,28.890015,14.419998,9.466995,"2025-12-12T20:30:00.000000000"]
[4.924004,3.380001,3.012589,1026.0,81.079956,2.424,null,3.0,0.07,30.829987,18.079987,8.347,"2025-12-12T20:45:00.000000000"]
[5.140999,3.625919,3.308891,1026.0,78.540039,2.463001,null,3.0,0.07,31.230011,16.820007,9.427994,"2025-12-12T21:00:00.000000000"]
[5.451004,3.860741,3.531109,1026.0,77.72998,2.619999,null,3.0,0.06,40.440002,25.660004,9.673996,"2025-12-12T21:15:00.000000000"]
[6.686996,4.566673,4.120743,1026.0,77.579956,2.619999,null,3.0,0.06,11.289993,8.317993,1.945,"2025-12-12T21:30:00.000000000"]
[4.794998,3.32666,2.965919,1026.0,77.680054,2.698002,null,3.0,0.05,15.070007,7.310997,5.076004,"2025-12-12T21:45:00.000000000"]
[4.789001,3.34074,3.048149,1026.0,78.619995,2.737,null,3.0,0.05,7.049004,4.479004,1.683001,"2025-12-12T22:00:00.000000000"]
[4.591003,3.187408,2.867409,1026.0,80.859985,2.632999,null,2.0,0.04,32.409973,13.360001,12.470001,"2025-12-12T22:15:00.000000000"]
[7.495003,5.228149,4.848152,1026.0,80.98999,2.776001,null,2.0,0.04,23.75,8.376007,10.059998,"2025-12-12T22:30:00.000000000"]
[5.398003,3.784451,3.382221,1026.0,80.359985,2.959,null,2.0,0.03,15.330002,9.440002,3.853001,"2025-12-12T22:45:00.000000000"]
[4.779999,3.31852,2.94593,1026.0,80.26001,3.011002,null,2.0,0.03,13.860001,8.807007,3.305,"2025-12-12T23:00:00.000000000"]
[7.473,5.302223,4.912598,1026.0,80.550049,3.102001,null,2.0,0.03,34.440002,25.299988,5.984001,"2025-12-12T23:15:00.000000000"]
[5.226997,3.683701,3.314072,1026.0,80.390015,3.206001,null,2.0,0.03,7.419998,6.18,0.8121,"2025-12-12T23:30:00.000000000"]
[2.903,1.99556,1.68667,1026.0,81.199951,3.206001,null,2.0,0.03,7.652,6.847,0.5275,"2025-12-12T23:45:00.000000000"]
[4.067001,2.763699,2.418522,1026.0,81.599976,3.206001,null,2.0,0.02,9.207001,null,6.764,"2025-12-13T00:00:00.000000000"]
[2.252998,1.456301,1.09407,1026.0,81.599976,3.206001,null,2.0,0.02,10.979996,2.925999,5.271004,"2025-12-13T00:15:00.000000000"]
[2.448002,1.59481,1.23926,1026.0,81.849976,3.284,null,2.0,0.02,11.139999,9.296005,1.204,"2025-12-13T00:30:00.000000000"]
[2.359001,1.465191,1.05555,1026.0,81.22998,3.402,null,2.0,0.02,13.220001,11.169998,1.337,"2025-12-13T00:45:00.000000000"]
[2.513,1.58,1.08074,1026.0,80.349976,3.453999,null,2.0,0.02,14.070007,12.570007,0.9818,"2025-12-13T01:00:00.000000000"]
[2.213001,1.382959,0.922223,1026.0,80.869995,3.415001,null,2.0,0.02,6.019997,5.473,0.3578,"2025-12-13T01:15:00.000000000"]
[2.201,1.391109,0.961482,1026.0,83.119995,3.337002,null,2.0,0.02,10.059998,4.702003,3.506001,"2025-12-13T01:30:00.000000000"]
[2.259998,1.43556,0.966667,1026.0,86.589966,3.036999,null,3.0,0.04,9.431,4.576004,3.178001,"2025-12-13T01:45:00.000000000"]
[1.938999,1.25333,0.828889,1026.0,89.02002,2.814999,null,3.0,0.06,9.975998,null,8.807007,"2025-12-13T02:00:00.000000000"]
[1.993,1.34889,1.00296,1026.0,90.910034,2.659,null,3.0,0.08,6.488998,4.764999,1.128,"2025-12-13T02:15:00.000000000"]
[1.483,1.02667,0.773335,1026.0,92.02002,2.555,null,3.0,0.08,5.249001,4.251999,0.6524,"2025-12-13T02:30:00.000000000"]
[1.34,0.931851,0.745926,1025.0,93.140015,2.424,null,3.0,0.09,10.100006,8.309998,1.174,"2025-12-13T02:45:00.000000000"]
[1.437,0.997778,0.8,1024.0,94.150024,2.424,null,3.0,0.09,8.923004,6.767998,1.410999,"2025-12-13T03:00:00.000000000"]
[1.761,1.193331,0.939259,1024.0,94.619995,2.514999,null,3.0,0.09,10.979996,9.766998,0.7929,"2025-12-13T03:15:00.000000000"]
[1.862,1.25852,0.942963,1024.0,94.920044,2.619999,null,3.0,0.09,12.289993,7.379997,3.215,"2025-12-13T03:30:00.000000000"]
[1.947001,1.32667,1.00519,1024.0,95.119995,2.619999,null,3.0,0.1,7.965004,7.535004,0.2816,"2025-12-13T03:45:00.000000000"]
[1.948999,1.301479,0.956297,1024.0,95.23999,2.646,null,3.0,0.1,6.741997,6.307999,0.2841,"2025-12-13T04:00:00.000000000"]
[1.955,1.2763,0.917038,1024.0,95.459961,2.814999,null,3.0,0.1,6.280998,5.786003,0.3241,"2025-12-13T04:15:00.000000000"]
[1.976999,1.33111,1.031111,1024.0,95.630005,2.814999,null,3.0,0.11,4.956001,4.303001,0.4272,"2025-12-13T04:30:00.000000000"]
[1.243999,0.874815,0.709111,1023.0,95.800049,2.814999,null,3.0,0.12,4.32,3.819,0.3281,"2025-12-13T04:45:00.000000000"]
[1.198,0.836296,0.671111,1022.0,95.949951,3.011002,null,3.0,0.11,4.601997,3.757999,0.552,"2025-12-13T05:00:00.000000000"]
[1.017,0.726445,0.610889,1022.0,96.099976,3.011002,null,3.0,0.11,3.793999,3.515999,0.1818,"2025-12-13T05:15:00.000000000"]
[0.8993,0.638519,0.534296,1022.0,96.199951,3.011002,null,3.0,0.11,4.013,3.679001,0.2182,"2025-12-13T05:30:00.000000000"]
[0.9913,0.698741,0.560963,1022.0,96.199951,3.140999,null,3.0,0.11,6.516998,4.897003,1.059999,"2025-12-13T05:45:00.000000000"]
[1.249001,0.845926,0.624222,1022.0,96.099976,3.206001,null,3.0,0.1,3.105,2.902,0.1326,"2025-12-13T06:00:00.000000000"]
[1.562,1.02593,0.695777,1022.0,95.869995,3.206001,null,3.0,0.1,2.366001,2.220001,0.09539,"2025-12-13T06:15:00.000000000"]
[1.493999,0.994075,0.668148,1022.0,95.800049,3.206001,null,3.0,0.1,6.315002,null,15.770004,"2025-12-13T06:30:00.000000000"]
[1.257999,0.857037,0.600963,1022.0,95.869995,3.206001,null,3.0,0.1,2.699001,1.555,0.7485,"2025-12-13T06:45:00.000000000"]
[1.146999,0.781482,0.556074,1022.0,96.079956,3.206001,null,3.0,0.13,2.408001,1.915001,0.3225,"2025-12-13T07:00:00.000000000"]
[1.115,0.771111,0.585704,1022.0,96.170044,3.297001,null,3.0,0.12,2.164001,1.686001,0.3128,"2025-12-13T07:15:00.000000000"]
[1.142,0.771111,0.538741,1021.0,96.190063,3.324001,null,3.0,0.13,4.120003,2.562,1.02,"2025-12-13T07:30:00.000000000"]
[1.166,0.774074,0.553111,1021.0,96.160034,3.257999,null,3.0,0.12,5.43,4.278,0.7535,"2025-12-13T07:45:00.000000000"]
[1.365,0.901482,0.621704,1021.0,96.060059,3.206001,null,3.0,0.12,3.612,2.070999,1.007999,"2025-12-13T08:00:00.000000000"]
[1.788,1.135561,0.718519,1020.0,95.900024,3.206001,null,3.0,0.11,3.154999,2.436001,0.47,"2025-12-13T08:15:00.000000000"]
[2.333,1.42296,0.834815,1020.0,95.560059,3.206001,null,3.0,0.1,4.009003,3.568001,0.2888,"2025-12-13T08:30:00.000000000"]
[3.409,1.91778,0.871112,1020.0,94.440063,3.206001,null,3.0,0.09,3.562,2.612,0.6221,"2025-12-13T08:45:00.000000000"]
[2.296001,1.42148,0.859999,1020.0,92.359985,3.337002,null,3.0,0.09,3.25,2.813999,0.2848,"2025-12-13T09:00:00.000000000"]
[2.458,1.466671,0.885925,1020.0,91.290039,3.402,null,3.0,0.09,5.104004,2.654999,1.601999,"2025-12-13T09:15:00.000000000"]
[2.511002,1.5037,0.931111,1020.0,91.290039,3.402,null,3.0,0.09,5.264999,4.057999,0.79,"2025-12-13T09:30:00.000000000"]
[2.573002,1.56444,1.01926,1020.0,92.199951,3.402,null,3.0,0.09,5.814003,4.672997,0.7471,"2025-12-13T09:45:00.000000000"]
[3.159,1.9,1.3237,1020.0,92.690063,3.428001,null,3.0,0.09,17.480011,8.865997,5.639,"2025-12-13T10:00:00.000000000"]
[3.071999,1.9,1.33037,1020.0,92.130005,3.597,null,3.0,0.08,5.101997,4.306,0.5215,"2025-12-13T10:15:00.000000000"]
[2.737999,1.68667,1.196301,1020.0,91.390015,3.597,null,3.0,0.08,6.424004,5.195,0.8045,"2025-12-13T10:30:00.000000000"]
[2.646999,1.779261,1.375561,1020.0,91.569946,3.597,null,3.0,0.08,7.679001,4.230003,2.257,"2025-12-13T10:45:00.000000000"]
[3.021,2.005192,1.61482,1020.0,92.859985,3.597,null,3.0,0.08,10.789993,6.447998,2.841999,"2025-12-13T11:00:00.000000000"]
[2.25,1.56222,1.285191,1020.0,93.98999,3.766998,null,3.0,0.09,36.830017,14.720001,14.470001,"2025-12-13T11:15:00.000000000"]
[2.006001,1.41407,1.24741,1020.0,94.709961,3.923,null,3.0,0.09,18.559998,6.209,8.080994,"2025-12-13T11:30:00.000000000"]
[1.271,0.88963,0.747408,1020.0,95.01001,3.987999,null,3.0,0.09,13.009995,0.5833,8.130997,"2025-12-13T11:45:00.000000000"]
[1.343,0.946667,0.805185,1020.0,95.170044,4.170998,null,3.0,0.08,9.906998,5.316002,3.005001,"2025-12-13T12:00:00.000000000"]
[1.547001,1.08519,0.938519,1020.0,95.459961,4.236,null,3.0,0.08,10.699997,7.690002,1.969,"2025-12-13T12:15:00.000000000"]
[1.316999,0.915556,0.779259,1019.0,95.609985,4.378998,null,3.0,0.1,22.670013,15.75,4.528,"2025-12-13T12:30:00.000000000"]
[1.329,0.914074,0.756296,1019.0,95.810059,4.391998,null,3.0,0.1,13.570007,5.807999,5.076004,"2025-12-13T12:45:00.000000000"]
[1.465,1.00963,0.847408,1019.0,95.98999,4.484001,null,3.0,0.12,9.016998,6.053001,1.938999,"2025-12-13T13:00:00.000000000"]
[2.008999,1.4037,1.24148,1019.0,95.98999,4.431,null,3.0,0.12,20.98999,14.289993,4.387001,"2025-12-13T13:15:00.000000000"]
[2.257,1.5,1.139999,1019.0,95.98999,4.536003,null,3.0,0.12,13.759995,8.839996,3.219002,"2025-12-13T13:30:00.000000000"]
[1.938999,1.32518,1.127411,1019.0,95.98999,4.561996,null,3.0,0.12,11.759995,8.014008,2.448002,"2025-12-13T13:45:00.000000000"]
[2.195,1.50667,1.25852,1019.0,96.040039,4.574997,null,3.0,0.13,12.660004,6.109001,4.286003,"2025-12-13T14:00:00.000000000"]
[1.847,1.290371,1.137039,1019.0,96.319946,4.574997,null,3.0,0.14,14.399994,9.371002,3.288002,"2025-12-13T14:15:00.000000000"]
[1.657,1.10519,0.89111,1019.0,96.469971,4.587997,null,3.0,0.13,14.960007,9.485001,3.581001,"2025-12-13T14:30:00.000000000"]
[1.555,1.038521,0.852593,1017.0,96.550049,4.574997,null,3.0,0.14,20.160004,16.610016,2.320999,"2025-12-13T14:45:00.000000000"]
[1.936001,1.34519,1.16963,1017.0,96.75,4.653,null,3.0,0.14,14.889999,11.860001,1.985001,"2025-12-13T15:00:00.000000000"]
[1.794001,1.23259,1.042219,1017.0,96.77002,4.769997,null,3.0,0.15,13.860001,9.906998,2.585999,"2025-12-13T15:15:00.000000000"]
[1.364,0.935556,0.781482,1017.0,96.77002,4.769997,null,3.0,0.15,10.910004,8.718002,1.433001,"2025-12-13T15:30:00.000000000"]
[1.791,1.19556,0.913333,1017.0,96.839966,4.834999,null,3.0,0.16,11.259995,7.695999,2.331001,"2025-12-13T15:45:00.000000000"]
[1.291,0.88,0.70763,1017.0,96.97998,4.966003,null,3.0,0.17,12.339996,7.406998,3.224998,"2025-12-13T16:00:00.000000000"]
[1.017,0.704222,0.575333,1016.0,97.130005,4.966003,null,3.0,0.16,15.119995,10.389999,3.099998,"2025-12-13T16:15:00.000000000"]
[1.393,0.977037,0.846666,1015.0,97.349976,5.004997,null,3.0,0.16,25.299988,21.079987,2.764999,"2025-12-13T16:30:00.000000000"]
[1.365,0.947407,0.803704,1015.0,97.369995,5.161003,null,3.0,0.15,20.76001,14.490005,4.104004,"2025-12-13T16:45:00.000000000"]
[2.432999,1.705931,1.50741,1015.0,97.359985,5.161003,null,3.0,0.15,27.160004,15.979996,7.316002,"2025-12-13T17:00:00.000000000"]
[2.001999,1.308889,0.948889,1015.0,97.359985,5.225998,null,3.0,0.16,114.699951,36.26001,51.340027,"2025-12-13T17:15:00.000000000"]
[2.759998,1.772591,1.34593,1015.0,97.410034,5.318001,null,3.0,0.16,120.199951,46.780029,48.030029,"2025-12-13T17:30:00.000000000"]
[4.361,2.83778,2.291111,1015.0,97.5,5.357002,null,3.0,0.16,84.27002,36.599976,31.200012,"2025-12-13T17:45:00.000000000"]
[3.641998,2.3563,1.90518,1015.0,97.540039,5.357002,null,3.0,0.17,79.589966,30.829987,31.910004,"2025-12-13T18:00:00.000000000"]
[3.791,2.506672,1.98,1015.0,97.579956,5.265999,null,3.0,0.17,80.319946,26.200012,35.419983,"2025-12-13T18:15:00.000000000"]
[4.629997,3.080742,2.50444,1015.0,97.650024,5.265999,null,3.0,0.16,117.599976,29.26001,57.840027,"2025-12-13T18:30:00.000000000"]
[6.820999,4.625931,4.008148,1015.0,97.76001,5.199997,null,3.0,0.15,184.199951,44.109985,91.680054,"2025-12-13T18:45:00.000000000"]
[6.849998,4.593338,3.895561,1015.0,97.959961,5.421997,null,3.0,0.15,136.300049,44.51001,60.049988,"2025-12-13T19:00:00.000000000"]
[6.207001,4.163712,3.506672,1015.0,97.790039,5.318001,null,3.0,0.14,132.699951,46.720032,56.26001,"2025-12-13T19:15:00.000000000"]
[7.869003,5.373329,4.717041,1014.0,97.670044,5.161003,null,3.0,0.14,62.159973,25.959991,23.690002,"2025-12-13T19:30:00.000000000"]
[5.239998,3.522221,2.895561,1014.0,97.440063,5.043999,null,3.0,0.14,122.599976,36.900024,56.090027,"2025-12-13T19:45:00.000000000"]
[4.806999,3.351109,2.858521,1014.0,97.140015,4.979004,null,3.0,0.13,41.659973,22.480011,12.550003,"2025-12-13T20:00:00.000000000"]
[5.147003,3.50222,2.964439,1014.0,96.920044,4.966003,null,3.0,0.12,80.02002,28.549988,33.679993,"2025-12-13T20:15:00.000000000"]
[6.245003,4.202972,3.566669,1014.0,96.670044,5.030998,null,3.0,0.11,88.069946,30.220001,37.859985,"2025-12-13T20:30:00.000000000"]
[5.203003,3.51334,2.958519,1014.0,96.540039,5.004997,null,3.0,0.11,55.98999,29.559998,17.299988,"2025-12-13T20:45:00.000000000"]
[4.858002,3.328152,2.834808,1014.0,96.469971,4.966003,null,3.0,0.11,101.5,42.02002,38.919983,"2025-12-13T21:00:00.000000000"]
[4.848999,3.242222,2.757782,1014.0,96.400024,4.888,null,3.0,0.11,50.900024,24.519989,17.269989,"2025-12-13T21:15:00.000000000"]
[4.128998,2.920002,2.523701,1014.0,96.290039,4.795998,null,3.0,0.11,19.51001,13.600006,3.867001,"2025-12-13T21:30:00.000000000"]
[4.577003,3.206669,2.848888,1014.0,96.119995,4.821999,null,3.0,0.1,66.97998,21.790009,29.579987,"2025-12-13T21:45:00.000000000"]
[5.709,4.022217,3.649632,1014.0,95.97998,4.834999,null,3.0,0.1,32.869995,15.070007,11.649994,"2025-12-13T22:00:00.000000000"]
[4.419998,3.08889,2.698521,1014.0,95.819946,4.834999,null,3.0,0.1,71.01001,17.089996,35.289978,"2025-12-13T22:15:00.000000000"]
[3.549,2.447411,2.1637,1014.0,95.349976,4.782997,null,3.0,0.1,73.800049,23.079987,33.190002,"2025-12-13T22:30:00.000000000"]
[3.339001,2.32148,2.07407,1014.0,94.599976,4.744003,null,3.0,0.09,33.880005,12.430008,14.039993,"2025-12-13T22:45:00.000000000"]
[3.314999,2.292591,2.045189,1014.0,93.920044,4.666,null,3.0,0.09,47.960022,11.839996,23.640015,"2025-12-13T23:00:00.000000000"]
[2.942001,2.078522,1.885929,1014.0,93.550049,4.600998,null,3.0,0.09,69.400024,23.480011,30.049988,"2025-12-13T23:15:00.000000000"]
[2.902,2.020741,1.76296,1014.0,93.569946,4.600998,null,3.0,0.08,32.630005,13.399994,12.589996,"2025-12-13T23:30:00.000000000"]
[2.964001,2.103699,1.864441,1014.0,94.349976,4.536003,null,3.0,0.09,55.549988,19.220001,23.779999,"2025-12-13T23:45:00.000000000"]
[2.776001,1.977039,1.786671,1014.0,95.300049,4.391998,null,3.0,0.09,36.830017,11.630005,16.48999,"2025-12-14T00:00:00.000000000"]
[2.998001,2.105919,1.92074,1014.0,95.800049,4.444,null,3.0,0.09,55.549988,4.974998,33.099976,"2025-12-14T00:15:00.000000000"]
[3.334999,2.3363,2.140739,1014.0,96.040039,4.561996,null,3.0,0.08,46.619995,17.190002,19.26001,"2025-12-14T00:30:00.000000000"]
[3.918999,2.757782,2.485931,1014.0,96.199951,4.587997,null,3.0,0.08,60.169983,11.820007,31.649994,"2025-12-14T00:45:00.000000000"]
[3.951,2.784439,2.547409,1014.0,96.23999,4.679001,null,3.0,0.08,52.830017,19.890015,21.559998,"2025-12-14T01:00:00.000000000"]