{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":1248,"rows_kept":1248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[5.463997,4.021477,3.891109,999.0,6.806999,99.900024,0.096091,5.347816,5.494644,21.592102,477.600098,6.818329,"2025-12-01T01:15:00.000000000"]
[7.029999,5.159264,4.969627,999.0,6.774002,99.900024,0.090434,5.000031,5.138214,21.873047,477.5,9.014084,"2025-12-01T01:30:00.000000000"]
[7.876999,5.798523,5.618523,999.0,6.740997,99.900024,0.096848,4.647652,4.795639,22.171112,477.299805,8.075348,"2025-12-01T01:45:00.000000000"]
[7.968002,5.849632,5.59037,999.0,6.689003,99.900024,0.088733,4.632805,4.768387,22.530121,477.100098,9.172485,"2025-12-01T02:00:00.000000000"]
[7.979004,5.841476,5.570374,999.0,6.606003,99.900024,0.102347,4.503639,4.660027,23.328186,476.899902,7.017029,"2025-12-01T02:15:00.000000000"]
[7.684998,5.642967,5.424438,999.0,6.540001,99.900024,0.117667,4.37323,4.553024,24.543976,476.399902,7.773361,"2025-12-01T02:30:00.000000000"]
[7.745003,5.684448,5.428154,999.0,6.468002,99.900024,0.104548,4.038696,4.198448,25.926422,475.799805,7.494781,"2025-12-01T02:45:00.000000000"]
[7.936996,5.814072,5.557777,999.0,6.372002,99.900024,0.100088,3.978924,4.131859,28.151855,474.799805,7.605843,"2025-12-01T03:00:00.000000000"]
[8.309998,6.08149,5.794807,999.0,6.223999,99.900024,0.119921,4.041847,4.22509,28.804535,475.100098,7.599548,"2025-12-01T03:15:00.000000000"]
[8.309998,6.08149,5.815552,998.0,6.142998,99.900024,0.105721,3.899994,4.061531,29.040405,474.600098,7.523598,"2025-12-01T03:30:00.000000000"]
[8.550003,6.22963,5.864441,998.0,6.123001,99.900024,0.084353,3.552639,3.68153,29.977264,474.799805,7.53466,"2025-12-01T03:45:00.000000000"]
[8.460007,6.192589,5.879257,998.0,6.139999,99.900024,0.104052,3.351093,3.510086,31.612305,473.799805,7.251213,"2025-12-01T04:00:00.000000000"]
[8.720001,6.340744,5.970367,998.0,6.163002,99.900024,0.115862,3.051037,3.228073,34.450684,472.899902,8.799286,"2025-12-01T04:15:00.000000000"]
[9.009995,6.481483,6.037033,998.0,6.167,99.900024,0.08627,3.004829,3.13665,37.725708,471.399902,7.846703,"2025-12-01T04:30:00.000000000"]
[8.550003,6.22963,5.837784,998.0,6.139999,99.900024,0.089814,2.875439,3.012672,39.638123,470.600098,7.903961,"2025-12-01T04:45:00.000000000"]
[8.080002,5.868889,5.458519,998.0,6.119003,99.900024,0.093542,2.565136,2.708069,41.341492,469.899902,7.866127,"2025-12-01T05:00:00.000000000"]
[7.144997,5.190369,4.805183,998.0,6.116997,98.099976,0.093743,2.515869,2.659107,44.331909,468.600098,6.931343,"2025-12-01T05:15:00.000000000"]
[6.634003,4.805183,4.424438,998.0,6.023003,97.099976,0.095793,2.40955,2.55592,48.791809,467.200195,6.840607,"2025-12-01T05:30:00.000000000"]
[6.488998,4.684441,4.245934,998.0,5.913002,97.800049,0.090587,2.196339,2.334755,50.348877,466.399902,7.219994,"2025-12-01T05:45:00.000000000"]
[6.225998,4.476303,4.040741,998.0,5.840004,99.099976,0.084066,2.347881,2.476334,50.627747,466.0,6.900612,"2025-12-01T06:00:00.000000000"]
[5.819,4.115562,3.602959,997.0,5.806,99.900024,0.075105,2.242123,2.356884,49.885376,465.799805,5.930252,"2025-12-01T06:15:00.000000000"]
[5.313004,3.75407,3.203701,997.0,5.843002,99.800049,0.103628,2.373692,2.532036,49.924988,465.700195,6.788261,"2025-12-01T06:30:00.000000000"]
[5.172997,3.66592,3.120739,997.0,5.922997,99.300049,0.127821,2.842449,3.037758,50.99353,465.299805,7.576973,"2025-12-01T06:45:00.000000000"]
[5.236,3.649632,3.06889,997.0,5.965004,99.300049,0.087203,2.92868,3.061928,51.64209,465.100098,6.914879,"2025-12-01T07:00:00.000000000"]
[5.107002,3.582222,3.049629,997.0,6.049004,98.900024,0.109896,3.390179,3.558098,51.79541,465.100098,7.16748,"2025-12-01T07:15:00.000000000"]
[4.996002,3.486671,2.90741,997.0,6.107002,98.800049,0.122331,3.7896,3.976524,52.144348,465.200195,7.293152,"2025-12-01T07:30:00.000000000"]
[4.348999,3.098518,2.624439,997.0,6.018997,99.199951,0.197517,5.472603,5.774406,51.333252,465.899902,6.924278,"2025-12-01T07:45:00.000000000"]
[4.167,2.939999,2.446671,997.0,6.003998,98.900024,0.174685,5.417229,5.684143,50.993958,466.0,7.031479,"2025-12-01T08:00:00.000000000"]
[3.958,2.763699,2.242962,997.0,6.017998,98.699951,0.234803,5.92054,6.27932,52.222534,466.100098,6.214249,"2025-12-01T08:15:00.000000000"]
[3.791,2.66,2.15704,997.0,6.004997,99.5,0.28145,6.454857,6.884911,52.194946,465.200195,5.26091,"2025-12-01T08:30:00.000000000"]
[3.452,2.39185,1.90222,997.0,6.019997,99.900024,0.124785,4.898796,5.08947,54.05249,464.700195,6.200607,"2025-12-01T08:45:00.000000000"]
[2.946999,2.052589,1.60815,997.0,6.204002,98.900024,0.249557,4.500648,4.881973,55.838562,463.899902,5.571777,"2025-12-01T09:00:00.000000000"]
[2.723,1.84815,1.381479,997.0,6.363998,97.900024,0.155089,4.645828,4.882805,56.887329,463.799805,6.576859,"2025-12-01T09:15:00.000000000"]
[2.534,1.711849,1.24963,997.0,6.471001,97.400024,0.161071,4.023071,4.269188,58.552185,463.799805,6.492081,"2025-12-01T09:30:00.000000000"]
[2.173,1.463699,1.065929,997.0,6.479004,98.400024,0.169967,3.901257,4.160965,59.330994,464.299805,6.092781,"2025-12-01T09:45:00.000000000"]
[1.823,1.24296,0.891852,997.0,6.572998,98.099976,0.175944,4.047859,4.316704,59.923767,462.799805,5.32486,"2025-12-01T10:00:00.000000000"]
[2.451,1.523701,0.828148,997.0,6.653,98.300049,0.166116,4.086487,4.340309,60.291138,463.600098,5.455612,"2025-12-01T10:15:00.000000000"]
[1.448,0.997038,0.708889,997.0,6.613998,99.400024,0.280586,6.259872,6.688614,58.498169,463.899902,4.966469,"2025-12-01T10:30:00.000000000"]
[1.486,0.99926,0.68074,998.0,6.557999,99.900024,0.120155,5.440872,5.624474,57.420105,464.100098,5.985107,"2025-12-01T10:45:00.000000000"]
[1.399,0.947407,0.663704,998.0,6.377998,99.900024,0.147042,4.74485,4.969528,56.97052,464.0,6.124191,"2025-12-01T11:00:00.000000000"]
[1.5,0.971852,0.614074,998.0,6.356003,99.900024,0.204553,4.821022,5.133575,55.901855,463.600098,6.66806,"2025-12-01T11:15:00.000000000"]
[1.555,0.982963,0.585926,998.0,6.384003,99.900024,0.227519,5.313896,5.661545,54.859741,464.0,7.365921,"2025-12-01T11:30:00.000000000"]
[1.419001,0.896297,0.523704,999.0,6.389999,99.900024,0.387419,7.214943,7.806915,51.977295,465.200195,8.441376,"2025-12-01T11:45:00.000000000"]
[0.992,0.652592,0.401481,999.0,6.517998,99.900024,0.417978,5.71994,6.358604,51.375671,464.899902,7.43428,"2025-12-01T12:00:00.000000000"]
[0.761,0.506667,0.337037,999.0,6.789001,99.900024,0.581867,5.611855,6.500946,52.508728,464.899902,6.93029,"2025-12-01T12:15:00.000000000"]
[0.833,0.548889,0.337037,999.0,6.844002,99.400024,0.180304,4.410049,4.685555,54.54657,464.899902,6.67379,"2025-12-01T12:30:00.000000000"]
[0.787,0.504444,0.327407,999.0,6.943001,98.800049,0.194016,3.579426,3.875885,57.140137,464.200195,6.030144,"2025-12-01T12:45:00.000000000"]
[0.662,0.444445,0.302963,1000.0,6.912003,99.900024,0.404371,4.278137,4.896019,56.581116,464.899902,3.83823,"2025-12-01T13:00:00.000000000"]
[0.683,0.44,0.289629,1000.0,6.889,99.400024,0.63466,4.662849,5.632607,55.703674,465.100098,2.472919,"2025-12-01T13:15:00.000000000"]
[0.625,0.400741,0.248148,1000.0,6.775002,98.0,0.30618,4.523331,4.99118,57.159607,464.899902,2.857052,"2025-12-01T13:30:00.000000000"]
[0.522,0.334815,0.215555,1000.0,6.684998,97.0,0.234474,4.604057,4.962334,57.365479,465.5,3.203388,"2025-12-01T13:45:00.000000000"]
[0.533,0.354074,0.228889,1001.0,6.638,95.300049,0.664385,4.746475,5.761658,58.663147,465.200195,5.814743,"2025-12-01T14:00:00.000000000"]
[0.551,0.348889,0.206667,1001.0,6.579002,96.300049,0.518371,5.394218,6.186287,58.188293,465.299805,4.068001,"2025-12-01T14:15:00.000000000"]
[0.512,0.333333,0.203704,1001.0,6.578003,96.300049,0.428023,4.943253,5.597267,58.96167,465.600098,3.24572,"2025-12-01T14:30:00.000000000"]
[0.529,0.331111,0.188889,1001.0,6.523003,97.599976,0.296424,4.751167,5.204102,59.988892,465.399902,3.634819,"2025-12-01T14:45:00.000000000"]
[0.471,0.301482,0.188148,1002.0,6.158997,99.900024,0.48467,5.410828,6.151405,58.065918,465.600098,3.259109,"2025-12-01T15:00:00.000000000"]
[0.515,0.32963,0.188889,1002.0,6.005997,99.900024,0.351633,6.3657,6.903,54.26709,466.100098,4.249031,"2025-12-01T15:15:00.000000000"]
[0.46,0.297037,0.188889,1002.0,6.116997,99.900024,0.808806,7.095688,8.331543,52.458252,466.399902,3.688889,"2025-12-01T15:30:00.000000000"]
[0.551,0.357778,0.205926,1002.0,6.010002,99.900024,0.533926,7.832329,8.648178,49.329712,467.399902,4.417488,"2025-12-01T15:45:00.000000000"]
[0.603,0.393333,0.218519,1002.0,5.834,99.900024,1.003578,10.618851,12.152313,47.115662,467.5,6.172974,"2025-12-01T16:00:00.000000000"]
[0.717,0.459259,0.261482,1003.0,5.994003,99.900024,0.229199,9.829727,10.179947,46.164124,468.0,5.156929,"2025-12-01T16:15:00.000000000"]
[0.925,0.572592,0.320741,1003.0,6.170998,99.900024,0.113463,11.013153,11.186523,45.333008,468.899902,3.396919,"2025-12-01T16:30:00.000000000"]
[1.527,0.984445,0.662963,1003.0,6.329002,99.099976,0.375881,13.159866,13.734207,45.803894,469.299805,5.62114,"2025-12-01T16:45:00.000000000"]
[1.358999,0.858519,0.572592,1003.0,6.444,96.800049,0.156695,13.13945,13.378876,47.273071,469.799805,4.836853,"2025-12-01T17:00:00.000000000"]
[1.631001,1.01926,0.613333,1003.0,6.521004,93.5,0.299516,10.414734,10.872391,52.716248,469.100098,4.223343,"2025-12-01T17:15:00.000000000"]
[1.899,1.1637,0.691111,1004.0,6.566002,89.599976,0.554051,6.813171,7.65976,60.654419,467.100098,4.015953,"2025-12-01T17:30:00.000000000"]
[1.919001,1.17704,0.724444,1004.0,6.443001,91.099976,0.105882,5.873192,6.034981,63.270081,466.600098,4.191132,"2025-12-01T17:45:00.000000000"]
[2.266998,1.381479,0.811111,1004.0,6.341003,92.900024,0.22442,11.113495,11.456406,59.821899,467.899902,5.199921,"2025-12-01T18:00:00.000000000"]
[2.069,1.291111,0.760741,1004.0,6.176003,93.599976,0.30612,14.927338,15.395081,54.237427,469.200195,4.938812,"2025-12-01T18:15:00.000000000"]
[2.152,1.35556,0.757778,1004.0,5.994003,94.300049,0.231619,15.163544,15.517456,53.03302,469.899902,2.637489,"2025-12-01T18:30:00.000000000"]
[2.455002,1.5163,0.857037,1004.0,5.982002,95.199951,0.102625,14.126709,14.283524,53.331299,469.5,5.929367,"2025-12-01T18:45:00.000000000"]
[3.055,1.7637,0.954074,1005.0,5.943001,96.400024,0.316628,8.040207,8.524002,55.962036,469.700195,7.82888,"2025-12-01T19:00:00.000000000"]
[4.507004,2.725189,1.801479,1005.0,5.838997,96.5,0.115775,7.366615,7.543518,59.68927,467.600098,9.080399,"2025-12-01T19:15:00.000000000"]
[3.625999,2.043701,1.059999,1005.0,5.588997,96.900024,0.154603,9.686798,9.923035,59.090332,469.0,9.240875,"2025-12-01T19:30:00.000000000"]
[3.664001,2.057041,1.06741,1005.0,5.411003,96.699951,0.118216,9.453995,9.634628,59.63562,469.299805,10.041702,"2025-12-01T19:45:00.000000000"]
[2.682999,1.66889,0.954814,1005.0,5.254997,96.699951,0.103324,6.440834,6.598717,61.309326,467.399902,8.109833,"2025-12-01T20:00:00.000000000"]
[2.997002,1.815559,1.024441,1005.0,5.219002,96.199951,0.102802,6.849129,7.006218,61.925476,467.200195,6.92588,"2025-12-01T20:15:00.000000000"]
[3.016998,1.83778,1.09111,1005.0,5.237,95.099976,0.114512,7.110878,7.285851,62.040161,466.399902,6.566139,"2025-12-01T20:30:00.000000000"]
[3.377998,2.145931,1.39185,1005.0,5.085999,95.099976,0.087375,5.000275,5.133781,63.100952,465.600098,6.79882,"2025-12-01T20:45:00.000000000"]
[2.943001,1.808889,1.00519,1006.0,4.789001,96.400024,0.108007,5.761299,5.926338,63.030579,466.100098,7.128242,"2025-12-01T21:00:00.000000000"]
[3.442001,2.100739,1.15778,1006.0,4.398003,98.800049,0.088505,6.234741,6.369972,60.871216,466.200195,6.940033,"2025-12-01T21:15:00.000000000"]
[4.018997,2.377781,1.26593,1006.0,4.204002,99.400024,0.103015,7.122604,7.280014,58.745544,467.100098,6.394104,"2025-12-01T21:30:00.000000000"]
[3.423,2.131111,1.25407,1006.0,4.216003,98.5,0.105235,6.638275,6.799072,58.034546,467.100098,6.718468,"2025-12-01T21:45:00.000000000"]
[3.750999,2.259258,1.25852,1006.0,4.269997,98.099976,0.098291,5.221352,5.371544,59.013489,467.100098,7.286758,"2025-12-01T22:00:00.000000000"]
[4.021004,2.417042,1.378521,1006.0,4.306999,98.0,0.090325,5.782173,5.920189,58.736816,466.700195,7.698181,"2025-12-01T22:15:00.000000000"]
[3.977001,2.394821,1.351851,1006.0,4.25,98.400024,0.086898,5.677818,5.8106,58.341064,467.100098,7.591431,"2025-12-01T22:30:00.000000000"]
[4.009003,2.366669,1.33407,1006.0,4.262001,98.5,0.142496,6.992668,7.210403,56.910706,467.5,7.972168,"2025-12-01T22:45:00.000000000"]
[3.901001,2.350368,1.32963,1006.0,4.343002,98.099976,0.099699,4.808342,4.960678,57.85144,466.899902,8.461716,"2025-12-01T23:00:00.000000000"]
[3.677002,2.273331,1.278521,1006.0,4.327003,98.400024,0.099834,4.044548,4.197098,58.794373,466.700195,7.341293,"2025-12-01T23:15:00.000000000"]
[3.757,2.271851,1.303699,1007.0,4.216003,99.099976,0.080781,3.812359,3.935795,58.547241,466.700195,7.632797,"2025-12-01T23:30:00.000000000"]
[3.806,2.24815,1.24444,1007.0,4.160004,99.400024,0.089745,3.762962,3.900093,57.572449,466.600098,7.96981,"2025-12-01T23:45:00.000000000"]
[3.327,2.07333,1.212589,1006.0,4.170998,99.5,0.101599,3.539444,3.694687,57.702576,466.399902,7.650032,"2025-12-02T00:00:00.000000000"]
[3.235001,2.044441,1.22518,1006.0,4.211998,99.5,0.096165,3.145443,3.292381,58.607178,466.799805,5.955917,"2025-12-02T00:15:00.000000000"]
[3.431999,2.145191,1.24963,1006.0,4.195999,99.800049,0.117452,2.436504,2.615971,59.484924,465.899902,6.484612,"2025-12-02T00:30:00.000000000"]
[3.457001,2.153332,1.24519,1007.0,4.146004,99.900024,0.086407,3.315086,3.447117,58.006653,466.0,6.027489,"2025-12-02T00:45:00.000000000"]
[3.321999,2.103699,1.24815,1007.0,4.119003,99.900024,0.07847,3.147682,3.267582,55.725098,466.5,5.000954,"2025-12-02T01:00:00.000000000"]
[3.174,2.053329,1.24,1007.0,4.207001,99.900024,0.113877,2.200157,2.374161,55.653564,466.299805,6.233711,"2025-12-02T01:15:00.000000000"]
[2.985001,1.944441,1.16222,1007.0,4.343002,99.900024,0.102941,2.321182,2.478477,55.475647,466.399902,6.538101,"2025-12-02T01:30:00.000000000"]
[3.552002,2.221481,1.226669,1006.0,4.488998,99.900024,0.105544,2.65749,2.81876,55.110535,466.399902,6.997047,"2025-12-02T01:45:00.000000000"]
[3.623001,2.259258,1.294069,1006.0,4.501999,99.900024,0.095248,2.324181,2.469723,54.375977,466.399902,7.080521,"2025-12-02T02:00:00.000000000"]
[3.145,2.102219,1.23926,1006.0,4.425003,99.900024,0.098726,2.445934,2.596786,53.960083,467.700195,5.725632,"2025-12-02T02:15:00.000000000"]
[3.299,2.131111,1.25852,1006.0,4.356003,99.900024,0.088576,2.304211,2.439556,53.704102,467.399902,5.058411,"2025-12-02T02:30:00.000000000"]
[3.471001,2.23185,1.316299,1006.0,4.438004,99.900024,0.08215,2.90847,3.033997,54.161011,467.700195,5.190033,"2025-12-02T02:45:00.000000000"]
[3.529999,2.306671,1.371111,1006.0,4.373001,99.900024,0.082703,3.286964,3.413334,53.636353,468.799805,4.456383,"2025-12-02T03:00:00.000000000"]
[3.710999,2.421478,1.42741,1006.0,4.403,99.900024,0.09647,1.9764,2.123806,54.609558,467.200195,5.386513,"2025-12-02T03:15:00.000000000"]
[3.569,2.34296,1.40593,1006.0,4.537003,99.800049,0.115535,1.755943,1.932482,56.286438,466.799805,4.779549,"2025-12-02T03:30:00.000000000"]
[3.561001,2.33556,1.441481,1006.0,4.558998,99.900024,0.11446,2.122932,2.297829,56.742004,466.799805,5.52317,"2025-12-02T03:45:00.000000000"]
[3.769001,2.487411,1.50963,1006.0,4.639,99.699951,0.111733,2.321171,2.491901,56.953674,467.200195,6.218689,"2025-12-02T04:00:00.000000000"]
[3.640999,2.397041,1.470369,1006.0,4.727997,98.699951,0.076768,2.047382,2.164684,57.30603,467.200195,6.635307,"2025-12-02T04:15:00.000000000"]
[3.202,2.166672,1.457041,1006.0,4.842003,98.099976,0.091242,2.034321,2.17374,58.019836,467.399902,5.177254,"2025-12-02T04:30:00.000000000"]
[3.623001,2.421478,1.52667,1006.0,4.884003,99.300049,0.105151,1.985914,2.146584,58.101685,467.700195,5.310188,"2025-12-02T04:45:00.000000000"]
[3.749001,2.462219,1.56741,1006.0,5.017998,99.900024,0.085643,1.954145,2.085007,57.475342,467.299805,6.25843,"2025-12-02T05:00:00.000000000"]
[3.411999,2.308151,1.51037,1006.0,5.195999,99.900024,0.106632,2.042019,2.204952,57.373962,467.100098,4.480927,"2025-12-02T05:15:00.000000000"]
[3.504002,2.33852,1.539261,1006.0,5.351997,100.0,0.079044,1.823938,1.944717,57.53949,466.799805,4.868553,"2025-12-02T05:30:00.000000000"]
[3.752998,2.532589,1.66593,1006.0,5.404999,99.699951,0.109972,1.716982,1.885019,57.907715,467.0,5.472488,"2025-12-02T05:45:00.000000000"]
[3.945,2.64518,1.75481,1006.0,5.445999,99.099976,0.089756,1.905922,2.043068,58.488403,467.200195,5.268089,"2025-12-02T06:00:00.000000000"]
[4.261002,2.83852,1.865931,1006.0,5.439003,99.0,0.073808,1.845032,1.957809,58.965332,467.200195,5.203163,"2025-12-02T06:15:00.000000000"]
[4.147003,2.831852,1.941481,1006.0,5.486,98.099976,0.096964,2.007324,2.155483,59.530457,467.299805,5.8367,"2025-12-02T06:30:00.000000000"]
[4.086998,2.796299,1.92815,1006.0,5.477997,97.800049,0.080091,2.013577,2.135956,59.807434,467.399902,4.910988,"2025-12-02T06:45:00.000000000"]
[4.067001,2.75333,1.882959,1006.0,5.448997,97.900024,0.096054,2.345039,2.49181,59.707886,467.299805,5.424637,"2025-12-02T07:00:00.000000000"]
[3.935001,2.685188,1.84889,1006.0,5.431999,97.699951,0.085558,2.83075,2.961483,59.811829,467.899902,5.053421,"2025-12-02T07:15:00.000000000"]
[3.84,2.596298,1.779261,1006.0,5.451004,97.5,0.090339,4.298943,4.436981,59.089783,468.100098,4.707603,"2025-12-02T07:30:00.000000000"]
[3.799,2.565189,1.76963,1006.0,5.455002,97.300049,0.094204,4.787994,4.931938,58.504089,469.799805,4.373497,"2025-12-02T07:45:00.000000000"]
[3.721001,2.49778,1.72963,1006.0,5.576004,95.400024,0.247633,5.603012,5.9814,59.078308,469.100098,5.233459,"2025-12-02T08:00:00.000000000"]
[3.667999,2.474812,1.697041,1006.0,5.713997,94.599976,0.112185,5.914307,6.085724,60.807678,468.200195,5.749634,"2025-12-02T08:15:00.000000000"]
[3.877998,2.597778,1.74963,1006.0,5.826004,94.699951,0.124303,6.027786,6.21772,61.802734,468.5,4.137741,"2025-12-02T08:30:00.000000000"]
[4.111,2.66444,1.780741,1006.0,5.917999,94.5,0.200339,6.574951,6.881065,61.849792,468.399902,5.571892,"2025-12-02T08:45:00.000000000"]
[4.152,2.633331,1.75185,1006.0,5.944,94.599976,0.130889,5.899734,6.099731,62.459595,468.700195,4.646217,"2025-12-02T09:00:00.000000000"]
[4.037003,2.603699,1.796301,1006.0,6.014999,95.199951,0.124397,5.640976,5.831055,61.998596,468.899902,5.773689,"2025-12-02T09:15:00.000000000"]
[4.538002,2.885189,1.940001,1006.0,6.014999,95.300049,0.184664,5.982796,6.264969,61.375488,469.399902,6.732292,"2025-12-02T09:30:00.000000000"]
[4.667999,3.025181,2.097038,1006.0,6.059998,95.199951,0.365708,7.35614,7.91494,59.653442,469.600098,7.700302,"2025-12-02T09:45:00.000000000"]
[5.042999,3.23333,2.23481,1006.0,6.084,95.0,0.281651,5.877831,6.308189,60.599121,469.799805,7.908012,"2025-12-02T10:00:00.000000000"]
[5.481003,3.551849,2.437778,1006.0,6.091003,94.800049,0.231578,6.211136,6.564987,60.704712,469.700195,8.684708,"2025-12-02T10:15:00.000000000"]
[5.778999,3.728149,2.624439,1006.0,6.209999,93.800049,0.318137,5.893562,6.379677,61.846924,469.5,9.757828,"2025-12-02T10:30:00.000000000"]
[5.779999,3.74741,2.6437,1006.0,6.268997,93.199951,0.352091,6.618317,7.156311,62.163879,469.399902,8.084366,"2025-12-02T10:45:00.000000000"]
[5.485001,3.639999,2.67926,1006.0,6.341003,92.0,0.264534,5.71357,6.117783,63.979614,468.399902,8.663544,"2025-12-02T11:00:00.000000000"]
[5.107002,3.42889,2.651852,1006.0,6.411003,90.800049,0.243086,5.635017,6.006454,64.684326,468.799805,8.80864,"2025-12-02T11:15:00.000000000"]
[5.363998,3.465191,2.58889,1006.0,6.488998,90.099976,0.365812,6.139015,6.697975,65.010864,468.5,9.067154,"2025-12-02T11:30:00.000000000"]
[5.070999,3.32222,2.474812,1006.0,6.568001,89.599976,0.223217,5.389908,5.73098,65.048096,468.600098,7.901581,"2025-12-02T11:45:00.000000000"]
[4.481003,2.996288,2.32222,1006.0,6.583,89.599976,0.159061,4.437141,4.680183,65.567017,468.5,7.194832,"2025-12-02T12:00:00.000000000"]
[4.237,2.827412,2.189629,1006.0,6.636002,90.0,0.214376,5.446487,5.774055,65.011353,468.799805,7.51503,"2025-12-02T12:15:00.000000000"]
[4.865997,3.027409,2.16222,1006.0,6.665001,90.099976,0.111171,4.157639,4.327507,65.151978,468.399902,7.011688,"2025-12-02T12:30:00.000000000"]
[5.190002,3.131111,2.120739,1006.0,6.643997,90.400024,0.137595,3.897438,4.107689,65.489868,468.600098,8.068695,"2025-12-02T12:45:00.000000000"]
[4.390999,2.814812,2.125179,1006.0,6.592003,90.699951,0.249662,4.394608,4.776085,65.605347,468.299805,7.803032,"2025-12-02T13:00:00.000000000"]
[5.014999,3.10593,2.225929,1006.0,6.626999,90.199951,0.206872,4.643646,4.959747,65.159668,468.299805,8.691116,"2025-12-02T13:15:00.000000000"]
[5.222,3.281479,2.366669,1007.0,6.598,90.099976,0.166647,3.636402,3.891037,66.094116,468.100098,9.690918,"2025-12-02T13:30:00.000000000"]
[4.776001,3.08371,2.40815,1006.0,6.678001,89.900024,0.232312,4.813202,5.168175,66.492554,468.100098,10.044495,"2025-12-02T13:45:00.000000000"]
[4.556999,3.037041,2.470371,1006.0,6.751999,89.199951,0.228772,5.283699,5.633263,65.686646,468.399902,8.824585,"2025-12-02T14:00:00.000000000"]
[5.408997,3.417042,2.5163,1006.0,6.757004,89.0,0.195902,5.314758,5.614098,65.691895,468.200195,10.205002,"2025-12-02T14:15:00.000000000"]
[4.642998,3.01704,2.367409,1007.0,6.719002,89.199951,0.148272,4.879349,5.105911,65.724976,468.799805,11.420303,"2025-12-02T14:30:00.000000000"]
[4.676003,3.035561,2.358521,1007.0,6.681999,89.800049,0.140141,4.874504,5.088638,63.743042,469.700195,9.386292,"2025-12-02T14:45:00.000000000"]
[5.169998,3.221481,2.442959,1007.0,6.653999,90.699951,0.179019,5.006645,5.28019,61.209717,470.5,9.072815,"2025-12-02T15:00:00.000000000"]
[5.439003,3.44593,2.58593,1007.0,6.682999,91.5,0.241229,5.605278,5.973877,59.080139,471.399902,10.585297,"2025-12-02T15:15:00.000000000"]
[6.331001,3.98296,2.98074,1007.0,6.634003,92.599976,0.456308,6.07354,6.770782,56.975464,472.299805,14.867508,"2025-12-02T15:30:00.000000000"]
[6.653,4.311852,3.507412,1007.0,6.577003,93.0,0.25596,6.026703,6.417809,55.61322,472.399902,12.551895,"2025-12-02T15:45:00.000000000"]
[7.093002,4.713333,4.0037,1007.0,6.514,93.099976,0.161022,5.589432,5.835472,54.822571,472.799805,11.229507,"2025-12-02T16:00:00.000000000"]
[8.229996,5.32,4.278519,1007.0,6.435997,93.5,0.189355,5.349236,5.638573,54.227722,472.899902,11.4879,"2025-12-02T16:15:00.000000000"]
[8.289993,5.574821,4.747398,1007.0,6.375,94.199951,0.17734,6.162743,6.433723,53.434448,473.899902,11.653,"2025-12-02T16:30:00.000000000"]
[9.169998,6.059273,5.1437,1007.0,6.253998,95.400024,0.186375,5.784637,6.06942,53.403625,473.100098,12.223495,"2025-12-02T16:45:00.000000000"]
[9.460007,6.474083,5.664452,1007.0,6.216003,95.699951,0.118129,5.654068,5.834572,53.583069,473.399902,13.649506,"2025-12-02T17:00:00.000000000"]
[10.0,6.696289,5.873329,1007.0,6.181,96.099976,0.415712,6.718567,7.353775,52.805603,473.5,12.241699,"2025-12-02T17:15:00.000000000"]
[10.559998,7.014824,6.103714,1007.0,6.108002,95.800049,0.146333,6.125778,6.349373,51.922302,474.100098,14.434906,"2025-12-02T17:30:00.000000000"]
[10.820007,7.288887,6.31852,1007.0,6.122002,95.400024,0.399891,6.63353,7.24456,51.689331,473.899902,12.921402,"2025-12-02T17:45:00.000000000"]
[11.119995,7.437027,6.370369,1007.0,6.134003,95.599976,0.135002,6.445084,6.651367,50.801575,474.700195,12.054306,"2025-12-02T18:00:00.000000000"]
[10.820007,7.333328,6.474083,1008.0,6.029999,96.400024,0.106397,5.971558,6.134132,50.575867,474.799805,12.670807,"2025-12-02T18:15:00.000000000"]
[11.139999,7.718521,6.844452,1008.0,5.954002,96.599976,0.240944,6.859802,7.227966,49.695801,475.299805,12.147598,"2025-12-02T18:30:00.000000000"]
[11.570007,7.881477,6.933327,1008.0,5.933998,96.699951,0.114727,6.288765,6.464066,49.53363,475.799805,12.534103,"2025-12-02T18:45:00.000000000"]
[12.470001,8.288895,7.288887,1008.0,5.912003,97.099976,0.11155,6.612396,6.782845,48.886597,475.799805,11.568405,"2025-12-02T19:00:00.000000000"]
[12.330002,8.466675,7.622223,1008.0,5.859001,97.5,0.175435,6.610344,6.87841,48.30426,475.5,12.893997,"2025-12-02T19:15:00.000000000"]
[12.830002,8.911118,8.007416,1008.0,5.786003,97.900024,0.15112,6.028893,6.259804,49.227173,475.399902,12.375702,"2025-12-02T19:30:00.000000000"]
[12.979996,8.94075,7.955559,1008.0,5.758003,98.300049,0.121315,5.988457,6.17382,49.070068,475.100098,11.689697,"2025-12-02T19:45:00.000000000"]
[12.839996,8.837036,7.896301,1008.0,5.744003,98.400024,0.116342,5.391273,5.569046,49.234985,474.799805,12.089294,"2025-12-02T20:00:00.000000000"]
[12.630005,8.592606,7.674072,1008.0,5.683998,98.800049,0.117461,4.981789,5.16127,49.882935,474.899902,12.169296,"2025-12-02T20:15:00.000000000"]
[11.949997,8.274063,7.325928,1008.0,5.692001,98.900024,0.133621,4.797951,5.002121,50.542236,474.899902,11.686707,"2025-12-02T20:30:00.000000000"]
[11.800003,8.118515,7.133339,1008.0,5.743004,98.400024,0.112921,4.435295,4.607834,51.489563,473.5,11.213104,"2025-12-02T20:45:00.000000000"]
[11.240005,7.762962,6.814812,1008.0,5.711998,98.0,0.115888,4.291504,4.468582,52.222961,473.600098,10.244598,"2025-12-02T21:00:00.000000000"]
[11.100006,7.688889,6.651848,1008.0,5.706001,96.699951,0.096908,4.236725,4.384796,53.067322,473.299805,9.752304,"2025-12-02T21:15:00.000000000"]
[10.169998,7.103699,6.199997,1008.0,5.588997,96.800049,0.10793,4.710419,4.875336,52.910278,473.600098,9.283463,"2025-12-02T21:30:00.000000000"]
[9.220001,6.53334,5.682961,1008.0,5.463997,98.400024,0.111791,4.495651,4.666466,52.493042,473.700195,9.925217,"2025-12-02T21:45:00.000000000"]
[8.419998,6.0,5.258522,1008.0,5.410004,99.599976,0.103838,4.040146,4.198807,52.562012,473.299805,8.042343,"2025-12-02T22:00:00.000000000"]
[7.858002,5.575562,4.885193,1008.0,5.358002,100.0,0.119443,4.329742,4.512253,52.215149,473.899902,7.840797,"2025-12-02T22:15:00.000000000"]
[8.449997,5.832588,4.94445,1008.0,5.324997,100.0,0.104646,4.176849,4.336746,51.931641,473.899902,7.327461,"2025-12-02T22:30:00.000000000"]
[8.259995,5.76963,5.00222,1008.0,5.334999,99.900024,0.107929,4.190895,4.355812,51.637207,473.899902,8.402054,"2025-12-02T22:45:00.000000000"]
[8.279999,5.872589,5.053329,1009.0,5.431,99.400024,0.093913,3.800194,3.943695,51.294495,473.799805,6.860168,"2025-12-02T23:00:00.000000000"]
[8.529999,6.014809,5.159264,1009.0,5.545998,98.599976,0.115013,3.70013,3.87587,51.339905,474.0,8.071396,"2025-12-02T23:15:00.000000000"]
[8.539993,6.007408,5.211113,1009.0,5.621002,97.900024,0.073189,3.672291,3.784126,50.354614,474.100098,8.298325,"2025-12-02T23:30:00.000000000"]
[8.559998,6.074074,5.255562,1009.0,5.68,97.400024,0.081825,3.729172,3.854198,49.975342,474.5,8.213898,"2025-12-02T23:45:00.000000000"]
[8.869995,6.259262,5.465179,1009.0,5.709,97.099976,0.090776,3.268715,3.407421,50.125549,474.600098,8.112076,"2025-12-03T00:00:00.000000000"]
[9.240005,6.488884,5.709633,1009.0,5.697998,95.400024,0.106218,3.159584,3.321884,51.332764,474.799805,8.1772,"2025-12-03T00:15:00.000000000"]
[9.449997,6.755547,6.051849,1009.0,5.584,93.900024,0.070327,3.153416,3.260876,52.865967,475.0,7.198662,"2025-12-03T00:30:00.000000000"]
[9.919998,7.081482,6.348152,1009.0,5.422997,93.199951,0.104954,3.084763,3.245132,54.546875,475.0,8.894897,"2025-12-03T00:45:00.000000000"]
[9.839996,6.992592,6.281479,1009.0,5.239998,93.800049,0.090641,3.044231,3.182732,53.225647,475.299805,7.542267,"2025-12-03T01:00:00.000000000"]
[9.089996,6.511108,6.007408,1009.0,5.102997,95.0,0.105444,3.157391,3.318508,53.353577,475.399902,5.76149,"2025-12-03T01:15:00.000000000"]
[8.789993,6.362961,5.985191,1009.0,4.921997,96.099976,0.092866,3.198311,3.34021,51.790588,475.899902,7.192001,"2025-12-03T01:30:00.000000000"]
[8.940002,6.422218,5.970367,1009.0,4.709999,97.300049,0.090202,3.321815,3.459644,50.658508,476.200195,7.588547,"2025-12-03T01:45:00.000000000"]
[8.910004,6.451859,6.051849,1009.0,4.613998,98.0,0.089678,3.12212,3.259148,49.122253,476.5,7.097511,"2025-12-03T02:00:00.000000000"]
[10.410004,7.237038,6.259262,1010.0,4.596001,98.400024,0.083204,3.050732,3.177868,48.951111,476.899902,8.224518,"2025-12-03T02:15:00.000000000"]
[9.210007,6.718521,6.340744,1010.0,4.649002,98.300049,0.09147,2.992031,3.131798,48.414246,476.600098,8.600098,"2025-12-03T02:30:00.000000000"]
[9.570007,6.985191,6.614822,1010.0,4.653,98.199951,0.112396,3.036747,3.208488,48.417297,476.299805,8.476181,"2025-12-03T02:45:00.000000000"]
[9.619995,7.014824,6.59259,1010.0,4.606003,98.400024,0.12177,2.499126,2.685188,49.189453,476.5,6.934219,"2025-12-03T03:00:00.000000000"]
[9.680008,7.051857,6.666672,1010.0,4.561996,98.800049,0.095962,2.829659,2.976288,49.005432,476.399902,8.628586,"2025-12-03T03:15:00.000000000"]
[9.759995,7.037041,6.525917,1010.0,4.552002,99.0,0.07396,2.573097,2.686108,49.264954,475.899902,7.984161,"2025-12-03T03:30:00.000000000"]
[9.279999,6.77037,6.407402,1010.0,4.526001,98.900024,0.093208,2.630623,2.773045,49.640259,476.0,7.654953,"2025-12-03T03:45:00.000000000"]
[9.149994,6.674072,6.303703,1010.0,4.465004,99.199951,0.081512,2.440022,2.564571,49.016968,475.899902,6.91993,"2025-12-03T04:00:00.000000000"]
[9.149994,6.674072,6.31852,1010.0,4.447998,99.800049,0.101923,2.38073,2.536469,49.308167,475.899902,7.708344,"2025-12-03T04:15:00.000000000"]
[8.889999,6.481483,6.118507,1010.0,4.402,99.900024,0.121151,2.436981,2.622101,49.479614,475.700195,6.766098,"2025-12-03T04:30:00.000000000"]
[9.089996,6.614822,6.259262,1010.0,4.421997,99.900024,0.099341,2.220718,2.372513,49.661926,475.299805,7.476624,"2025-12-03T04:45:00.000000000"]
[9.190002,6.659264,6.26667,1010.0,4.398003,100.0,0.094567,2.202415,2.346912,50.050781,475.5,7.087029,"2025-12-03T05:00:00.000000000"]
[8.430008,6.170372,5.869629,1010.0,4.304001,99.900024,0.093236,2.426601,2.569065,49.482422,475.700195,7.265373,"2025-12-03T05:15:00.000000000"]
[9.009995,6.540741,6.155548,1010.0,4.206001,99.900024,0.069243,2.467247,2.573051,48.618469,476.0,7.451012,"2025-12-03T05:30:00.000000000"]
[8.610001,6.311111,6.029633,1010.0,4.210999,99.900024,0.092414,2.871296,3.012505,47.891113,476.100098,7.46402,"2025-12-03T05:45:00.000000000"]
[8.839996,6.459259,6.125931,1010.0,4.303001,99.900024,0.094041,4.06752,4.211212,46.380127,476.899902,7.76976,"2025-12-03T06:00:00.000000000"]
[8.710007,6.35556,6.029633,1010.0,4.413002,100.0,0.097691,5.146896,5.296165,45.043396,477.700195,7.929977,"2025-12-03T06:15:00.000000000"]
[8.720001,6.311111,5.948151,1010.0,4.533997,98.699951,0.124528,10.800507,10.990784,42.736694,480.299805,7.751701,"2025-12-03T06:30:00.000000000"]
[9.25,6.644447,6.222221,1010.0,4.614998,97.300049,0.15645,9.709793,9.948853,42.411011,480.700195,8.468536,"2025-12-03T06:45:00.000000000"]
[9.949997,7.111122,6.644447,1010.0,4.621002,96.800049,0.103578,8.567261,8.725525,45.035583,478.899902,8.697937,"2025-12-03T07:00:00.000000000"]
[9.770004,6.985191,6.540741,1010.0,4.570999,96.0,0.096802,10.544495,10.692398,44.585327,479.799805,9.624359,"2025-12-03T07:15:00.000000000"]
[8.600006,6.207413,5.806664,1010.0,4.465004,96.199951,0.114511,13.008987,13.18396,43.370789,480.200195,7.37912,"2025-12-03T07:30:00.000000000"]
[8.139999,5.864441,5.489632,1010.0,4.419998,96.5,0.416091,18.10141,18.737213,38.166748,483.600098,7.348373,"2025-12-03T07:45:00.000000000"]
[8.240005,5.90889,5.540001,1011.0,4.468002,96.400024,0.239954,17.402679,17.769318,36.173828,482.0,7.871773,"2025-12-03T08:00:00.000000000"]
[7.805,5.636299,5.31926,1011.0,4.521004,96.0,0.22273,18.868164,19.208496,36.539307,482.200195,8.013077,"2025-12-03T08:15:00.000000000"]
[8.050003,5.725929,5.417778,1011.0,4.541,96.0,0.884604,28.881592,30.233246,28.595978,486.100098,8.866257,"2025-12-03T08:30:00.000000000"]
[9.309998,6.288887,5.786659,1011.0,4.532997,95.900024,0.470386,24.337708,25.056458,29.237274,486.399902,10.955902,"2025-12-03T08:45:00.000000000"]
[11.759995,7.288887,6.451859,1011.0,4.517998,95.800049,0.59726,21.907166,22.819794,31.735107,486.0,13.916397,"2025-12-03T09:00:00.000000000"]
[11.830002,7.370369,6.5037,1011.0,4.527,95.599976,0.312915,17.230072,17.708221,36.800354,482.200195,13.899002,"2025-12-03T09:15:00.000000000"]
[11.75,7.133339,6.274071,1011.0,4.609001,95.0,0.56989,12.756516,13.627319,41.043213,481.200195,16.375,"2025-12-03T09:30:00.000000000"]
[11.240005,6.822227,6.074074,1011.0,4.611,95.0,0.98872,11.796875,13.307648,42.135132,481.700195,15.992294,"2025-12-03T09:45:00.000000000"]
[11.740005,7.0,6.155548,1011.0,4.567001,95.599976,0.382539,9.694839,10.279358,43.87616,480.5,16.140991,"2025-12-03T10:00:00.000000000"]
[16.049988,8.414825,6.925934,1011.0,4.602997,95.599976,0.323174,9.449402,9.943222,44.63623,480.399902,21.644287,"2025-12-03T10:15:00.000000000"]
[11.410004,7.029633,6.333344,1011.0,4.735001,96.099976,1.111414,11.788681,13.486923,43.105347,480.5,16.553101,"2025-12-03T10:30:00.000000000"]
[11.039993,6.844452,6.125931,1011.0,4.791,96.800049,0.21227,10.558884,10.883224,42.901794,480.700195,15.894104,"2025-12-03T10:45:00.000000000"]
[10.389999,6.540741,5.814812,1011.0,4.786003,97.0,0.333475,10.505508,11.015045,42.05896,481.100098,16.228516,"2025-12-03T11:00:00.000000000"]
[11.889999,6.822227,5.756302,1011.0,4.773003,97.0,0.324649,10.724564,11.220627,42.219604,481.700195,16.125,"2025-12-03T11:15:00.000000000"]
[13.259995,7.162964,5.781479,1011.0,4.849998,97.099976,0.674079,11.526901,12.5569,39.986694,482.299805,18.553406,"2025-12-03T11:30:00.000000000"]
[15.160004,7.844437,6.096291,1011.0,4.891998,96.900024,0.599898,12.519409,13.43605,40.263916,481.399902,23.861908,"2025-12-03T11:45:00.000000000"]
[12.910004,7.185181,5.860001,1011.0,4.988998,96.5,0.59832,11.877823,12.792053,40.898315,481.0,19.545593,"2025-12-03T12:00:00.000000000"]
[11.919998,6.814812,5.849632,1011.0,5.018997,96.5,0.5845,13.347504,14.240616,41.185364,480.700195,17.132812,"2025-12-03T12:15:00.000000000"]
[13.770004,7.55555,6.31852,1011.0,5.010002,96.400024,0.244679,8.309433,8.683304,42.85614,479.899902,18.02771,"2025-12-03T12:30:00.000000000"]
[14.160004,7.622223,6.407402,1011.0,5.009003,97.099976,0.192826,6.174644,6.469284,45.26001,478.899902,18.0047,"2025-12-03T12:45:00.000000000"]
[13.070007,7.259262,6.029633,1011.0,5.046997,97.400024,0.217606,6.567642,6.900139,45.653564,478.5,17.39151,"2025-12-03T13:00:00.000000000"]
[14.509995,7.837044,6.422218,1011.0,5.148003,96.900024,0.355237,6.620201,7.16301,45.527039,479.0,18.881287,"2025-12-03T13:15:00.000000000"]
[10.669998,6.385178,5.490372,1011.0,5.238998,96.900024,0.384399,6.728378,7.315742,45.205688,479.100098,16.858887,"2025-12-03T13:30:00.000000000"]
[8.839996,5.793327,5.189629,1011.0,5.219002,97.800049,0.199452,6.042938,6.347702,44.447388,479.100098,12.132904,"2025-12-03T13:45:00.000000000"]
[9.880005,6.22963,5.488152,1011.0,5.265999,98.099976,0.309123,8.0961,8.568451,42.558838,479.600098,11.881302,"2025-12-03T14:00:00.000000000"]
[9.570007,5.955551,5.223709,1011.0,5.330002,98.300049,0.348161,7.893143,8.425125,40.719482,480.100098,13.473206,"2025-12-03T14:15:00.000000000"]
[9.779999,5.797043,4.941483,1011.0,5.431999,98.099976,0.299634,7.947701,8.405548,39.79364,479.700195,13.553101,"2025-12-03T14:30:00.000000000"]
[9.910004,5.648148,4.660744,1011.0,5.390999,98.5,0.184568,7.061195,7.343216,39.671936,479.5,13.658401,"2025-12-03T14:45:00.000000000"]
[11.5,6.288887,5.026672,1011.0,5.385002,98.699951,0.263615,8.59111,8.993927,38.893005,480.0,15.339294,"2025-12-03T15:00:00.000000000"]
[9.839996,5.58889,4.485931,1011.0,5.359001,99.0,0.240486,8.13382,8.501282,38.101685,480.100098,15.771103,"2025-12-03T15:15:00.000000000"]
[9.990005,5.368889,3.947411,1011.0,5.285004,99.699951,0.19786,6.942001,7.244331,38.27771,480.100098,16.319794,"2025-12-03T15:30:00.000000000"]
[6.967003,4.125931,3.34296,1011.0,5.217003,99.900024,0.233014,6.631165,6.987213,38.874878,480.100098,13.523193,"2025-12-03T15:45:00.000000000"]
[7.556999,4.249634,3.283699,1011.0,5.317001,99.900024,0.414527,9.399384,10.032776,36.181335,481.700195,12.906906,"2025-12-03T16:00:00.000000000"]
[8.100006,4.271851,3.039261,1011.0,5.350998,99.900024,0.264926,8.491287,8.896088,35.188965,481.600098,15.115402,"2025-12-03T16:15:00.000000000"]
[7.754997,4.022957,2.728149,1011.0,5.152,99.900024,0.335717,8.210098,8.723083,35.479065,481.5,17.667908,"2025-12-03T16:30:00.000000000"]
[6.087997,3.434818,2.667412,1011.0,5.195999,99.900024,0.349123,9.899796,10.433258,34.323181,483.200195,14.228104,"2025-12-03T16:45:00.000000000"]
[6.988998,3.974072,3.118519,1011.0,5.088997,99.900024,0.384067,9.839645,10.426498,33.316956,483.299805,13.565598,"2025-12-03T17:00:00.000000000"]
[6.623001,3.8526,3.082958,1011.0,4.931,99.900024,0.369246,8.988571,9.55278,33.070251,483.0,13.300598,"2025-12-03T17:15:00.000000000"]
[6.942001,4.135559,3.311111,1011.0,4.810997,99.900024,0.300211,8.623154,9.081879,32.729309,483.100098,11.405807,"2025-12-03T17:30:00.000000000"]
[7.100998,4.119263,3.296291,1011.0,4.766998,99.900024,0.251528,8.121597,8.505936,30.856567,483.299805,13.432693,"2025-12-03T17:45:00.000000000"]
[7.057999,4.077782,3.25481,1011.0,4.633003,99.900024,1.101965,9.298599,10.982391,29.424042,483.5,13.099304,"2025-12-03T18:00:00.000000000"]
[5.929001,3.785931,3.264439,1011.0,4.517998,99.900024,0.771549,10.979294,12.158218,26.893036,483.600098,10.947205,"2025-12-03T18:15:00.000000000"]
[5.903,3.98592,3.460739,1011.0,4.522003,99.900024,0.312069,10.545395,11.022232,26.045563,484.0,9.401627,"2025-12-03T18:30:00.000000000"]
[5.376999,3.845192,3.474079,1011.0,4.627998,99.900024,0.203497,10.138016,10.448944,25.239594,483.700195,8.408081,"2025-12-03T18:45:00.000000000"]
[5.457001,3.91333,3.59037,1011.0,4.691002,99.900024,0.333584,10.949509,11.459229,24.616821,484.799805,7.859367,"2025-12-03T19:00:00.000000000"]
[5.310997,3.785191,3.502972,1011.0,4.658997,99.900024,0.298888,10.898834,11.355545,24.584564,484.5,8.460495,"2025-12-03T19:15:00.000000000"]
[5.25,3.791111,3.540001,1011.0,4.786003,99.900024,0.579197,11.410248,12.295258,24.163879,484.399902,9.899429,"2025-12-03T19:30:00.000000000"]
[5.431,3.91037,3.694809,1011.0,4.840004,99.900024,0.46766,12.658127,13.372726,24.237396,482.799805,8.499527,"2025-12-03T19:45:00.000000000"]
[5.413002,3.919262,3.66,1011.0,4.846001,99.900024,0.275658,11.452545,11.873734,25.224091,482.799805,7.818008,"2025-12-03T20:00:00.000000000"]
[6.835999,4.936302,4.67704,1011.0,4.862999,99.900024,0.211596,11.339264,11.662582,25.839417,482.399902,8.122467,"2025-12-03T20:15:00.000000000"]
[7.675003,5.609627,5.388893,1011.0,4.806,99.900024,0.202124,8.770706,9.079544,28.969025,480.600098,8.193024,"2025-12-03T20:30:00.000000000"]
[7.999001,5.795547,5.531113,1011.0,4.773003,99.900024,0.267657,8.242157,8.651138,31.543915,478.100098,6.94091,"2025-12-03T20:45:00.000000000"]
[8.410004,6.044449,5.693329,1011.0,4.753998,99.900024,0.100024,5.680832,5.833664,35.819885,476.399902,7.329247,"2025-12-03T21:00:00.000000000"]
[8.509995,6.044449,5.661484,1011.0,4.746002,99.900024,0.133468,5.86705,6.070984,39.696716,475.0,7.97554,"2025-12-03T21:15:00.000000000"]
[7.672997,5.543701,5.26371,1011.0,4.739998,99.900024,0.08255,5.676941,5.803078,39.21521,475.600098,8.480743,"2025-12-03T21:30:00.000000000"]
[7.525002,5.463699,5.186668,1011.0,4.729004,99.900024,0.094617,4.976051,5.120628,39.286377,475.200195,7.270012,"2025-12-03T21:45:00.000000000"]
[7.201004,5.238518,4.985191,1011.0,4.703003,99.900024,0.078148,4.651642,4.771049,39.677795,474.899902,7.51754,"2025-12-03T22:00:00.000000000"]
[7.249001,5.287407,5.045921,1011.0,4.705002,99.900024,0.090301,7.059792,7.197769,39.022644,476.0,6.968437,"2025-12-03T22:15:00.000000000"]
[8.410004,6.140739,5.871849,1011.0,4.795998,99.900024,0.090124,10.610947,10.748657,36.536865,478.5,7.432137,"2025-12-03T22:30:00.000000000"]
[8.789993,6.437042,6.192589,1010.0,4.757004,99.900024,0.123468,10.149002,10.337662,35.160828,478.899902,8.388565,"2025-12-03T22:45:00.000000000"]
[8.240005,5.992592,5.756302,1010.0,4.725998,99.900024,0.098387,9.317642,9.467972,34.803955,478.100098,7.902451,"2025-12-03T23:00:00.000000000"]
[9.130005,6.651848,6.35556,1010.0,4.719002,99.900024,0.151374,8.644623,8.875916,35.555054,477.399902,7.700928,"2025-12-03T23:15:00.000000000"]
[10.080002,7.325928,6.962959,1010.0,4.753998,99.900024,0.115455,7.360199,7.536613,36.23938,477.100098,9.13707,"2025-12-03T23:30:00.000000000"]
[9.930008,7.192596,6.844452,1010.0,4.805,99.900024,0.093644,8.626328,8.769424,34.833801,478.0,8.594986,"2025-12-03T23:45:00.000000000"]
[10.259995,7.429626,7.081482,1010.0,4.828003,99.900024,0.074118,7.9804,8.093658,34.16571,478.600098,9.55397,"2025-12-04T00:00:00.000000000"]
[10.479996,7.637039,7.31852,1010.0,4.868004,99.900024,0.151685,6.651848,6.883621,34.699097,478.100098,9.118073,"2025-12-04T00:15:00.000000000"]
[9.979996,7.288887,7.0,1010.0,4.935997,99.900024,0.111645,7.016159,7.186752,35.990723,477.899902,9.565765,"2025-12-04T00:30:00.000000000"]
[8.180008,5.948151,5.634819,1010.0,4.856003,99.900024,0.095135,5.712135,5.857506,36.340759,477.100098,7.977348,"2025-12-04T00:45:00.000000000"]
[5.967003,4.298523,4.017029,1010.0,4.759003,99.900024,0.088748,4.225128,4.360733,37.375977,476.899902,8.683716,"2025-12-04T01:00:00.000000000"]
[4.993004,3.548889,3.184448,1010.0,4.695999,99.900024,0.100276,3.935463,4.088684,37.718506,476.899902,7.821373,"2025-12-04T01:15:00.000000000"]
[4.695999,3.30592,2.919262,1010.0,4.644997,99.900024,0.089371,4.177292,4.31385,37.087708,477.100098,7.061897,"2025-12-04T01:30:00.000000000"]
[4.441002,3.153339,2.84148,1010.0,4.719002,99.900024,0.087975,4.953011,5.087433,36.526428,477.100098,7.362839,"2025-12-04T01:45:00.000000000"]
[4.144997,2.968151,2.682961,1009.0,4.708,99.900024,0.077545,4.687195,4.805687,35.681274,477.299805,6.954643,"2025-12-04T02:00:00.000000000"]
[4.102997,2.944439,2.673328,1009.0,4.573997,99.900024,0.084903,4.558434,4.688164,35.363892,478.0,7.3787,"2025-12-04T02:15:00.000000000"]
[3.841999,2.756302,2.49704,1009.0,4.440002,99.900024,0.088295,4.690193,4.825104,34.520142,478.100098,7.146187,"2025-12-04T02:30:00.000000000"]
[3.630001,2.599258,2.303699,1009.0,4.348999,99.900024,0.106268,4.6931,4.855476,34.200012,479.100098,6.52916,"2025-12-04T02:45:00.000000000"]
[3.5,2.489632,2.200741,1009.0,4.357002,99.900024,0.095191,5.48587,5.631325,33.855713,479.0,6.061989,"2025-12-04T03:00:00.000000000"]
[3.188,2.240002,1.960001,1009.0,4.203003,99.900024,0.09014,4.284943,4.422668,33.797974,478.899902,5.959648,"2025-12-04T03:15:00.000000000"]
[2.742001,1.91778,1.646669,1009.0,4.195,99.900024,0.104267,4.30349,4.462807,33.476074,478.700195,5.584091,"2025-12-04T03:30:00.000000000"]
[2.163002,1.540001,1.31185,1009.0,4.291,99.900024,0.10488,3.703209,3.863468,33.919678,478.299805,5.651367,"2025-12-04T03:45:00.000000000"]
[2.259998,1.59259,1.374069,1009.0,4.343002,99.900024,0.07593,3.652611,3.768631,33.338379,478.700195,6.986488,"2025-12-04T04:00:00.000000000"]
[2.488998,1.7763,1.56815,1009.0,4.463997,99.900024,0.131892,3.585625,3.787155,33.500671,478.399902,6.948387,"2025-12-04T04:15:00.000000000"]
[2.643002,1.879259,1.66667,1009.0,4.523003,99.900024,0.110086,3.73008,3.898293,32.666809,478.600098,7.802902,"2025-12-04T04:30:00.000000000"]
[2.993999,2.14222,1.91926,1009.0,4.509003,99.900024,0.108494,3.359535,3.525311,32.588623,478.899902,7.522148,"2025-12-04T04:45:00.000000000"]
[3.410999,2.451851,2.201481,1009.0,4.597,99.900024,0.104046,3.531742,3.690723,33.488342,478.100098,7.069817,"2025-12-04T05:00:00.000000000"]
[3.576,2.58741,2.362221,1008.0,4.661003,99.900024,0.08448,3.320259,3.449345,33.901123,478.100098,7.267181,"2025-12-04T05:15:00.000000000"]
[3.625999,2.626671,2.400742,1008.0,4.690002,99.900024,0.103851,3.264412,3.423096,33.926636,477.700195,7.9366,"2025-12-04T05:30:00.000000000"]
[3.581001,2.57037,2.32444,1008.0,4.660004,99.900024,0.081659,3.212215,3.33699,32.895264,478.5,6.966713,"2025-12-04T05:45:00.000000000"]
[3.473,2.507412,2.302219,1008.0,4.584999,99.900024,0.087686,2.99054,3.124527,32.563049,478.600098,6.442047,"2025-12-04T06:00:00.000000000"]
[3.713001,2.69556,2.50296,1008.0,4.528999,99.900024,0.094477,3.185738,3.330097,31.931946,478.600098,7.05674,"2025-12-04T06:15:00.000000000"]
[3.811001,2.761478,2.536301,1008.0,4.612999,99.900024,0.091054,3.685635,3.824764,32.34082,478.299805,6.892319,"2025-12-04T06:30:00.000000000"]
[3.963001,2.827412,2.565189,1008.0,4.723999,99.900024,0.08003,4.211662,4.333946,33.387756,477.600098,6.776917,"2025-12-04T06:45:00.000000000"]
[3.709999,2.693329,2.51778,1008.0,4.751999,99.900024,0.075793,5.200935,5.31675,33.246155,477.700195,7.222969,"2025-12-04T07:00:00.000000000"]
[4.004997,2.89333,2.685188,1008.0,4.862999,99.900024,0.116584,7.503098,7.681244,31.907074,478.799805,6.870522,"2025-12-04T07:15:00.000000000"]
[4.787003,3.474819,3.264439,1008.0,4.943001,99.900024,0.16623,9.252762,9.50676,30.726501,479.600098,6.66098,"2025-12-04T07:30:00.000000000"]
[5.592003,4.045181,3.76815,1008.0,4.940002,99.900024,0.135001,9.765854,9.972137,29.288574,481.700195,8.712418,"2025-12-04T07:45:00.000000000"]
[6.310997,4.597778,4.3237,1008.0,4.778,99.900024,0.300035,8.653885,9.11235,30.182068,481.100098,8.517685,"2025-12-04T08:00:00.000000000"]
[6.832001,4.925194,4.578522,1008.0,4.493004,99.900024,0.122912,9.414047,9.601852,30.893738,481.299805,9.821518,"2025-12-04T08:15:00.000000000"]
[6.539001,4.706673,4.384438,1008.0,4.412003,99.900024,0.148339,9.275665,9.502319,30.035187,481.0,9.096817,"2025-12-04T08:30:00.000000000"]
[6.313004,4.537781,4.205193,1008.0,4.375,99.900024,1.0961,15.504227,17.179047,26.681976,483.100098,10.021194,"2025-12-04T08:45:00.000000000"]
[5.711998,4.156303,3.937778,1008.0,4.348,99.900024,0.546077,18.772888,19.6073,20.964386,484.799805,9.067535,"2025-12-04T09:00:00.000000000"]
[4.803001,3.465191,3.24667,1008.0,4.509003,99.900024,89.70105,36.885925,173.949219,18.104309,492.0,8.121964,"2025-12-04T09:15:00.000000000"]
[4.296997,3.110371,2.922958,1008.0,4.501999,99.900024,119.083984,52.621277,234.581543,13.744659,494.0,8.16655,"2025-12-04T09:30:00.000000000"]
[5.195,3.4963,3.145191,1008.0,4.619003,99.900024,232.705811,3.941479,359.515625,11.726166,497.299805,8.998306,"2025-12-04T09:45:00.000000000"]
[5.715004,3.805931,3.387409,1009.0,4.551003,99.900024,192.127441,45.006836,338.577637,12.520355,496.399902,9.795883,"2025-12-04T10:00:00.000000000"]
[16.76001,12.185196,11.8741,1009.0,4.633003,99.900024,179.965332,50.299072,325.286133,12.626938,499.600098,12.957794,"2025-12-04T10:15:00.000000000"]
[6.842003,4.841476,4.582222,1009.0,4.558998,99.900024,214.314209,35.104675,362.57666,14.705124,499.799805,15.106094,"2025-12-04T10:30:00.000000000"]
[9.639999,6.837029,6.540741,1009.0,4.528,99.900024,163.717773,41.664185,291.824707,13.951721,495.200195,14.178207,"2025-12-04T10:45:00.000000000"]
[10.880005,7.577774,7.207397,1009.0,4.479004,99.900024,203.213135,97.339722,407.849609,14.506256,498.100098,16.091797,"2025-12-04T11:00:00.000000000"]
[10.850006,7.703697,7.41481,1009.0,4.424004,99.900024,32.726196,21.454987,71.460693,22.151733,489.5,16.546295,"2025-12-04T11:15:00.000000000"]
[11.270004,8.088898,7.807404,1009.0,4.254997,99.900024,0.650764,13.344208,14.338577,25.093475,483.700195,16.848907,"2025-12-04T11:30:00.000000000"]
[11.470001,8.296295,7.955559,1009.0,4.193001,99.900024,1.127808,14.658371,16.381653,25.488403,484.5,15.780106,"2025-12-04T11:45:00.000000000"]
[13.440002,9.748154,9.488892,1009.0,4.237999,99.900024,0.821718,15.298523,16.554108,24.307526,484.899902,14.037903,"2025-12-04T12:00:00.000000000"]
[9.119995,6.511108,6.199997,1009.0,4.323997,99.900024,0.631272,12.673859,13.638443,25.761108,484.299805,13.526108,"2025-12-04T12:15:00.000000000"]
[8.789993,6.125931,5.76815,1009.0,4.451004,99.900024,1.080196,13.531754,15.182297,26.102905,484.200195,9.158081,"2025-12-04T12:30:00.000000000"]
[8.889999,6.26667,5.918518,1009.0,4.493004,99.900024,0.944516,11.793808,13.23703,26.817291,483.899902,9.126007,"2025-12-04T12:45:00.000000000"]
[9.729996,6.829628,6.451859,1009.0,4.599998,99.900024,1.144918,12.455978,14.205414,27.680511,483.799805,9.00856,"2025-12-04T13:00:00.000000000"]
[9.210007,6.555557,6.237038,1009.0,4.560997,99.900024,1.245426,12.499298,14.402313,29.253815,482.399902,8.689606,"2025-12-04T13:15:00.000000000"]
[9.800003,6.918518,6.53334,1009.0,4.536003,99.900024,1.446701,14.340256,16.550812,28.881561,482.700195,9.748825,"2025-12-04T13:30:00.000000000"]
[10.440002,7.140739,6.659264,1008.0,4.707001,99.900024,2.023106,14.697845,17.789154,29.410126,481.700195,10.640594,"2025-12-04T13:45:00.000000000"]
[10.190002,7.251854,6.888893,1008.0,4.813004,99.800049,1.355474,15.603363,17.67453,30.092072,481.700195,9.725586,"2025-12-04T14:00:00.000000000"]
[11.149994,7.85186,7.41481,1008.0,4.903,97.900024,1.110083,17.047974,18.744171,31.80661,481.100098,9.649857,"2025-12-04T14:15:00.000000000"]
[11.899994,8.088898,7.511108,1009.0,4.919998,98.5,0.866358,16.353455,17.677246,31.778259,481.299805,11.034103,"2025-12-04T14:30:00.000000000"]
[10.430008,7.348152,6.896294,1009.0,4.957001,99.900024,0.677592,12.971603,14.006973,29.714417,482.5,9.15802,"2025-12-04T14:45:00.000000000"]
[7.931999,5.396301,5.00148,1009.0,4.936996,99.900024,0.493132,11.868454,12.621964,27.790985,482.700195,7.36602,"2025-12-04T15:00:00.000000000"]
[6.201004,4.329628,3.989632,1009.0,4.914001,99.900024,0.362848,11.305374,11.859818,27.625305,483.200195,6.692947,"2025-12-04T15:15:00.000000000"]
[9.839996,5.525932,4.49556,1009.0,4.928001,99.900024,0.232246,10.264786,10.619644,28.302094,482.0,11.601593,"2025-12-04T15:30:00.000000000"]
[9.940002,6.76297,6.251854,1009.0,4.945999,99.900024,0.307818,9.92778,10.398117,28.280975,482.399902,14.590195,"2025-12-04T15:45:00.000000000"]
[10.770004,7.437027,6.903709,1008.0,5.007004,99.900024,0.212155,10.266708,10.590881,28.434906,482.399902,11.554108,"2025-12-04T16:00:00.000000000"]
[11.669998,8.081482,7.607407,1008.0,4.927002,99.900024,0.230162,12.592316,12.944016,27.665436,482.200195,11.495193,"2025-12-04T16:15:00.000000000"]
[10.889999,7.674072,7.266663,1009.0,4.975998,99.900024,0.339115,13.394135,13.912308,27.067566,482.899902,10.336807,"2025-12-04T16:30:00.000000000"]
[10.529999,7.548149,7.214821,1009.0,5.041,99.900024,1.224499,14.064651,15.935684,27.31134,484.0,8.953873,"2025-12-04T16:45:00.000000000"]
[10.589996,7.518509,7.162964,1009.0,5.076004,99.900024,0.324088,13.287354,13.782578,29.162628,483.0,8.532608,"2025-12-04T17:00:00.000000000"]
[10.690002,7.533333,7.125923,1009.0,4.960999,99.900024,0.321959,12.49231,12.984268,29.476166,482.700195,9.458389,"2025-12-04T17:15:00.000000000"]
[10.110001,7.103699,6.688889,1009.0,4.863998,99.900024,0.375854,11.375946,11.950256,30.815002,481.399902,9.701233,"2025-12-04T17:30:00.000000000"]
[9.880005,6.896294,6.46666,1009.0,4.908997,99.900024,0.273995,9.281937,9.700592,33.083679,480.399902,9.445984,"2025-12-04T17:45:00.000000000"]
[9.470001,6.540741,6.037033,1009.0,4.932999,99.900024,0.281116,10.068695,10.498245,34.534363,479.299805,9.594818,"2025-12-04T18:00:00.000000000"]
[8.710007,6.199997,5.788147,1009.0,4.959,99.900024,0.18574,10.018616,10.302429,34.872742,479.299805,9.563263,"2025-12-04T18:15:00.000000000"]
[8.039993,5.76963,5.41037,1009.0,4.968002,99.900024,0.176672,10.758972,11.028931,33.763306,481.200195,8.675385,"2025-12-04T18:30:00.000000000"]
[7.857002,5.59185,5.224449,1009.0,4.873001,99.900024,0.27415,13.099579,13.518478,32.465881,480.799805,7.745438,"2025-12-04T18:45:00.000000000"]
[8.210007,5.885178,5.517036,1009.0,4.924004,99.900024,0.216895,17.600403,17.931824,28.736237,482.899902,8.058578,"2025-12-04T19:00:00.000000000"]
[8.639999,6.199997,5.778519,1009.0,5.017998,99.900024,0.137219,20.457642,20.667328,26.160187,483.5,7.698761,"2025-12-04T19:15:00.000000000"]
[8.559998,6.140739,5.739258,1009.0,5.181,99.900024,0.207938,21.220367,21.538086,25.493256,483.799805,8.138153,"2025-12-04T19:30:00.000000000"]
[8.430008,6.0,5.564453,1009.0,5.107002,99.900024,0.214981,22.005127,22.333618,25.187714,484.0,7.907738,"2025-12-04T19:45:00.000000000"]
[8.320007,5.948151,5.526672,1009.0,5.058998,99.900024,0.195478,23.698151,23.996826,22.909424,485.100098,7.654297,"2025-12-04T20:00:00.000000000"]
[8.320007,5.779999,5.3237,1009.0,4.982002,99.900024,0.285919,24.176849,24.613739,20.823547,485.899902,7.748894,"2025-12-04T20:15:00.000000000"]
[8.550003,5.970367,5.471848,1009.0,4.820999,99.900024,0.231918,24.269348,24.623718,19.907562,486.899902,8.50322,"2025-12-04T20:30:00.000000000"]
[9.130005,6.370369,5.865921,1009.0,4.767998,99.900024,0.195438,20.33194,20.630554,20.468506,485.5,8.496857,"2025-12-04T20:45:00.000000000"]
[9.830002,6.962959,6.488884,1009.0,4.801003,99.900024,0.184365,19.324677,19.606384,22.438324,485.299805,8.794525,"2025-12-04T21:00:00.000000000"]
[10.600006,7.533333,7.059258,1009.0,4.801003,99.900024,0.156709,19.623718,19.863159,21.005463,486.399902,9.71759,"2025-12-04T21:15:00.000000000"]
[11.660004,8.311111,7.800003,1010.0,4.787003,99.900024,0.163464,18.772247,19.022034,21.043671,486.100098,9.741867,"2025-12-04T21:30:00.000000000"]
[11.470001,8.222229,7.792603,1010.0,4.813004,99.900024,0.185788,18.469238,18.753113,20.062592,486.700195,10.592194,"2025-12-04T21:45:00.000000000"]
[11.660004,8.40741,7.948143,1010.0,4.941002,99.900024,0.186189,16.92157,17.206055,21.808502,485.700195,10.736008,"2025-12-04T22:00:00.000000000"]
[13.300003,9.555557,9.074066,1010.0,5.077003,99.900024,0.173933,16.539337,16.805115,22.45871,485.899902,10.212799,"2025-12-04T22:15:00.000000000"]
[14.430008,10.414795,9.948151,1010.0,5.130997,99.900024,0.141487,14.99205,15.208237,24.345703,484.200195,10.941696,"2025-12-04T22:30:00.000000000"]
[13.440002,9.681488,9.207413,1010.0,5.166,99.900024,0.100167,13.322281,13.475342,25.724091,483.200195,11.556396,"2025-12-04T22:45:00.000000000"]
[12.539993,9.081482,8.64444,1010.0,5.203003,99.900024,0.110341,11.040726,11.209335,27.675934,482.299805,8.832901,"2025-12-04T23:00:00.000000000"]
[12.399994,8.925934,8.503708,1010.0,5.167999,99.900024,0.094694,9.973557,10.118256,28.639648,481.700195,8.630722,"2025-12-04T23:15:00.000000000"]
[12.850006,9.348145,8.948151,1010.0,5.185997,99.900024,0.106571,9.084625,9.247452,29.068481,481.100098,8.885513,"2025-12-04T23:30:00.000000000"]
[13.759995,9.992599,9.518524,1010.0,5.223999,99.900024,0.086365,8.289429,8.421402,30.042725,480.600098,9.837311,"2025-12-04T23:45:00.000000000"]
[14.580002,10.577805,10.140701,1010.0,5.247002,99.900024,0.115682,8.613419,8.790176,30.330078,480.399902,9.675293,"2025-12-05T00:00:00.000000000"]
[15.009995,10.970398,10.600006,1010.0,5.301003,99.900024,0.101745,8.155365,8.310837,31.193634,479.899902,10.740601,"2025-12-05T00:15:00.000000000"]
[15.600006,11.348206,10.911102,1010.0,5.360001,99.900024,0.114106,7.099792,7.274147,33.518433,478.799805,10.723206,"2025-12-05T00:30:00.000000000"]
[16.140015,11.748108,11.288895,1010.0,5.418999,99.900024,0.108706,6.43985,6.605957,36.026062,478.0,10.362595,"2025-12-05T00:45:00.000000000"]
[16.329987,11.896301,11.414795,1010.0,5.419998,99.900024,0.076024,6.573463,6.689629,35.975281,478.200195,10.210495,"2025-12-05T01:00:00.000000000"]
[16.600006,12.029602,11.592606,1010.0,5.491997,99.900024,0.083667,8.04892,8.176758,35.42627,478.600098,10.545593,"2025-12-05T01:15:00.000000000"]
[16.440002,11.940704,11.466705,1010.0,5.537003,99.900024,0.093226,9.930588,10.073044,35.124817,479.299805,10.433807,"2025-12-05T01:30:00.000000000"]
[16.709991,12.081497,11.570404,1010.0,5.550003,99.900024,0.099902,7.953484,8.10614,36.811462,478.600098,10.167297,"2025-12-05T01:45:00.000000000"]
[16.929993,12.296295,11.851898,1010.0,5.497002,99.900024,0.096194,6.620926,6.767906,38.980469,477.700195,10.623703,"2025-12-05T02:00:00.000000000"]
[16.820007,12.207397,11.7556,1010.0,5.403,99.900024,0.099244,8.581818,8.733459,39.187378,478.799805,11.799408,"2025-12-05T02:15:00.000000000"]
[16.850006,12.229599,11.7556,1010.0,5.222,99.900024,0.081725,6.470917,6.595795,39.170471,478.100098,10.824203,"2025-12-05T02:30:00.000000000"]
[16.529999,11.962997,11.518494,1010.0,5.153999,99.900024,0.089462,5.029984,5.166679,40.629211,476.399902,11.208694,"2025-12-05T02:45:00.000000000"]
[16.380005,11.837006,11.407394,1010.0,5.111,99.900024,0.107892,4.430565,4.595421,40.24176,476.600098,11.469208,"2025-12-05T03:00:00.000000000"]
[18.029999,13.074097,12.666702,1010.0,5.146004,99.900024,0.071645,6.430847,6.540321,37.896973,478.5,12.882904,"2025-12-05T03:15:00.000000000"]
[17.399994,12.666702,12.229599,1010.0,5.220001,99.900024,0.081424,5.797531,5.921951,35.529724,479.0,13.576508,"2025-12-05T03:30:00.000000000"]
[15.910004,11.607407,11.207397,1010.0,5.208,99.900024,0.104232,4.188889,4.34816,36.432373,477.5,11.503998,"2025-12-05T03:45:00.000000000"]
[15.880005,11.555603,11.192596,1010.0,5.275002,99.900024,0.101248,4.742027,4.896729,34.980713,477.899902,11.671906,"2025-12-05T04:00:00.000000000"]
[16.600006,12.155594,11.800003,1011.0,5.348999,99.900024,0.091491,4.732796,4.872597,33.659241,479.600098,11.703003,"2025-12-05T04:15:00.000000000"]
[16.640015,12.199997,11.911102,1011.0,5.407997,99.900024,0.09466,4.286469,4.431107,33.00946,479.5,12.495804,"2025-12-05T04:30:00.000000000"]
[16.730011,12.296295,12.029602,1011.0,5.484001,99.900024,0.092056,4.605171,4.745834,31.847504,479.899902,11.570206,"2025-12-05T04:45:00.000000000"]
[17.890015,13.081497,12.711105,1011.0,5.552002,99.900024,0.077147,4.462349,4.580231,31.206451,480.299805,12.491898,"2025-12-05T05:00:00.000000000"]
[18.940002,13.800003,13.385193,1011.0,5.566002,99.900024,0.130654,4.155777,4.355415,29.765564,480.100098,13.529495,"2025-12-05T05:15:00.000000000"]
[19.779999,14.496307,14.037003,1011.0,5.597,99.900024,0.134027,3.926399,4.131195,28.89917,480.700195,13.723404,"2025-12-05T05:30:00.000000000"]
[20.360016,14.8741,14.363007,1011.0,5.635002,99.900024,0.094244,3.624695,3.7687,29.149628,480.600098,13.417603,"2025-12-05T05:45:00.000000000"]
[20.98999,15.325897,14.851807,1011.0,5.664001,99.900024,0.096221,3.779316,3.926342,29.514221,481.100098,14.486404,"2025-12-05T06:00:00.000000000"]
[21.019989,15.325897,14.807404,1011.0,5.651001,99.900024,0.112336,3.321835,3.493484,29.259491,481.0,13.413605,"2025-12-05T06:15:00.000000000"]
[20.630005,15.1185,14.674103,1011.0,5.647003,99.900024,0.078832,3.148571,3.269028,29.421967,481.0,14.244507,"2025-12-05T06:30:00.000000000"]
[20.410004,14.8741,14.377808,1011.0,5.674004,99.900024,0.105524,3.575172,3.736412,28.361206,481.600098,13.815399,"2025-12-05T06:45:00.000000000"]
[19.950012,14.570404,14.1185,1011.0,5.683998,99.900024,0.089795,4.414932,4.552139,28.9711,481.299805,14.309006,"2025-12-05T07:00:00.000000000"]
[18.440002,13.488907,13.088898,1011.0,5.698997,99.900024,0.107438,5.033463,5.197624,28.378357,481.899902,13.574997,"2025-12-05T07:15:00.000000000"]
[17.380005,12.725906,12.340698,1011.0,5.692001,99.900024,0.112074,5.367447,5.538696,27.883453,482.5,13.725906,"2025-12-05T07:30:00.000000000"]
[16.170013,11.822205,11.436996,1011.0,5.737999,99.900024,0.127416,7.892151,8.086853,25.878784,484.600098,13.198898,"2025-12-05T07:45:00.000000000"]
[12.479996,9.162964,8.903717,1011.0,5.745003,99.900024,0.161268,8.912888,9.159317,25.231842,484.600098,11.302795,"2025-12-05T08:00:00.000000000"]
[11.190002,8.207413,7.962959,1011.0,5.778999,99.900024,0.14296,9.705261,9.923706,26.111938,484.700195,9.646576,"2025-12-05T08:15:00.000000000"]
[10.580002,7.755562,7.496292,1011.0,5.786003,99.900024,0.363622,21.125153,21.680756,20.785217,485.200195,9.867188,"2025-12-05T08:30:00.000000000"]
[10.800003,7.881477,7.607407,1011.0,5.780998,99.900024,0.495903,20.924927,21.682678,18.029541,485.700195,10.481094,"2025-12-05T08:45:00.000000000"]
[10.380005,7.55555,7.296303,1011.0,5.801003,99.900024,0.664168,18.478699,19.493561,18.858429,486.200195,10.826996,"2025-12-05T09:00:00.000000000"]
[9.630005,7.007408,6.73333,1011.0,5.778,99.900024,0.482779,18.004822,18.742493,19.747498,485.299805,10.720108,"2025-12-05T09:15:00.000000000"]
[9.509995,6.881477,6.59259,1011.0,5.835999,99.900024,1.182367,19.243164,21.049835,18.516937,486.600098,9.861084,"2025-12-05T09:30:00.000000000"]
[9.610001,6.903709,6.59259,1011.0,5.868004,99.900024,0.978601,19.992737,21.488037,17.156677,489.5,10.863907,"2025-12-05T09:45:00.000000000"]
[9.520004,6.859261,6.548149,1011.0,5.844002,99.900024,0.868531,18.194122,19.52124,17.012085,488.799805,11.045807,"2025-12-05T10:00:00.000000000"]
[8.860001,6.340744,6.051849,1011.0,5.822998,99.900024,0.543302,14.53334,15.36351,19.074219,488.100098,11.302704,"2025-12-05T10:15:00.000000000"]
[8.190002,5.781479,5.448151,1011.0,5.737999,99.900024,0.667316,12.909241,13.928894,20.249237,487.299805,11.255905,"2025-12-05T10:30:00.000000000"]
[7.718002,5.462959,5.123703,1011.0,5.724998,99.900024,0.989109,13.746582,15.257935,21.645844,487.100098,10.841797,"2025-12-05T10:45:00.000000000"]
[7.042999,5.038521,4.747398,1011.0,5.697998,99.900024,0.497782,12.27507,13.035675,24.057343,487.399902,10.701996,"2025-12-05T11:00:00.000000000"]
[6.594002,4.707413,4.424438,1011.0,5.689003,99.900024,0.512939,11.680084,12.463867,25.990112,486.5,9.105713,"2025-12-05T11:15:00.000000000"]
[6.041,4.328148,4.060738,1011.0,5.829002,99.900024,0.67708,11.502716,12.537292,26.991608,485.899902,8.727554,"2025-12-05T11:30:00.000000000"]
[4.906998,3.489632,3.236301,1011.0,6.093002,99.900024,0.745202,11.838898,12.97757,26.075439,486.100098,9.497314,"2025-12-05T11:45:00.000000000"]
[3.737999,2.583698,2.286671,1012.0,6.060997,99.900024,0.578732,11.875763,12.760071,24.801331,485.799805,8.69075,"2025-12-05T12:00:00.000000000"]
[2.867001,2.028149,1.808149,1012.0,6.07,99.900024,1.210037,14.181641,16.030579,22.440979,487.600098,7.725647,"2025-12-05T12:15:00.000000000"]
[3.431999,2.209629,1.876301,1012.0,6.030998,99.900024,0.882788,13.370453,14.71936,22.484253,486.200195,8.399536,"2025-12-05T12:30:00.000000000"]
[3.570999,2.418522,2.137039,1012.0,6.025002,99.900024,1.447636,16.309692,18.521667,21.560577,486.299805,9.649811,"2025-12-05T12:45:00.000000000"]
[3.466999,2.454811,2.24815,1012.0,6.147003,99.900024,1.340368,16.2099,18.257996,21.538696,488.899902,8.627151,"2025-12-05T13:00:00.000000000"]
[3.450001,2.43037,2.188889,1012.0,6.113998,99.900024,2.450249,18.784088,22.528076,19.550171,491.299805,8.885635,"2025-12-05T13:15:00.000000000"]
[3.464001,2.400742,2.169632,1012.0,6.084,99.900024,1.555349,17.298767,19.675354,19.320312,490.700195,8.174744,"2025-12-05T13:30:00.000000000"]
[4.044998,2.772591,2.466671,1012.0,6.269997,99.900024,1.447739,13.699203,15.911362,21.755859,489.0,8.272659,"2025-12-05T13:45:00.000000000"]
[5.063004,3.49852,3.142971,1012.0,6.389999,99.900024,1.998482,12.126389,15.180069,22.884918,486.899902,10.069504,"2025-12-05T14:00:00.000000000"]
[6.086998,4.194817,3.809631,1012.0,6.488998,99.900024,0.829796,10.426086,11.694016,26.491302,485.0,10.480698,"2025-12-05T14:15:00.000000000"]
[6.639999,4.627411,4.237778,1012.0,6.462997,99.900024,0.720237,11.786392,12.886917,27.841125,486.100098,10.774704,"2025-12-05T14:30:00.000000000"]
[6.185997,4.26741,3.883709,1012.0,6.266998,99.900024,0.873209,15.090118,16.424377,27.624146,486.5,9.481247,"2025-12-05T14:45:00.000000000"]
[5.639999,3.977779,3.600739,1012.0,6.215004,99.900024,0.367573,11.127167,11.688812,30.906494,484.600098,9.487778,"2025-12-05T15:00:00.000000000"]
[4.924004,3.473339,3.15852,1012.0,6.137001,99.900024,0.557315,13.600861,14.452438,31.230072,484.899902,8.699844,"2025-12-05T15:15:00.000000000"]
[5.152,3.616299,3.265179,1012.0,5.951004,99.900024,0.348564,13.426025,13.958633,29.508728,485.600098,9.520645,"2025-12-05T15:30:00.000000000"]
[5.500999,3.85408,3.5163,1012.0,5.903999,99.900024,0.204179,14.853134,15.165115,29.083893,486.200195,9.510361,"2025-12-05T15:45:00.000000000"]
[4.748001,3.371849,3.060001,1012.0,5.889999,99.900024,0.254375,13.639694,14.028397,29.134186,485.200195,9.847458,"2025-12-05T16:00:00.000000000"]
[4.835999,3.465931,3.165192,1012.0,5.973,99.900024,0.430051,15.018112,15.675217,29.050323,484.700195,10.637802,"2025-12-05T16:15:00.000000000"]
[5.067001,3.574821,3.24889,1012.0,5.935997,99.900024,0.467398,17.506561,18.220764,26.639832,486.200195,13.092606,"2025-12-05T16:30:00.000000000"]
[5.156998,3.56963,3.228889,1012.0,5.827003,99.900024,0.433836,17.647736,18.310638,25.210632,485.700195,12.018005,"2025-12-05T16:45:00.000000000"]
[5.035004,3.595562,3.32,1012.0,5.846001,99.900024,0.573001,17.547089,18.422638,25.362427,486.600098,13.072006,"2025-12-05T17:00:00.000000000"]
[5.141998,3.634811,3.329632,1012.0,5.841003,99.900024,0.79746,21.837097,23.055634,23.73941,487.5,11.915497,"2025-12-05T17:15:00.000000000"]
[5.394997,3.777039,3.471111,1012.0,5.888,99.900024,0.404215,21.451294,22.068939,22.610535,488.5,12.388306,"2025-12-05T17:30:00.000000000"]
[5.611,4.031853,3.714809,1012.0,5.735001,99.900024,0.437113,17.578888,18.246796,23.786316,488.399902,12.379898,"2025-12-05T17:45:00.000000000"]
[5.436996,3.879261,3.602219,1012.0,5.698997,99.900024,0.634501,15.916061,16.885559,24.215271,487.600098,11.578705,"2025-12-05T18:00:00.000000000"]
[5.806999,4.116302,3.799999,1012.0,5.737999,99.900024,0.304197,20.63623,21.101044,22.731506,488.700195,10.999496,"2025-12-05T18:15:00.000000000"]
[7.441002,5.213333,4.826668,1012.0,5.75,99.900024,0.185141,19.693024,19.975922,22.706329,487.5,11.238998,"2025-12-05T18:30:00.000000000"]
[7.815002,5.597038,5.184441,1012.0,5.823997,99.900024,0.25103,17.250275,17.63385,23.646301,488.399902,11.971207,"2025-12-05T18:45:00.000000000"]
[7.945,5.716301,5.327408,1012.0,5.774002,99.900024,0.244495,17.145721,17.519318,23.828094,489.299805,13.462601,"2025-12-05T19:00:00.000000000"]
[8.240005,5.866669,5.494072,1012.0,5.715004,99.900024,0.199113,17.412079,17.716309,23.841064,488.299805,13.759094,"2025-12-05T19:15:00.000000000"]
[8.240005,5.888153,5.559258,1012.0,5.666,99.900024,0.204262,20.231354,20.543488,22.556122,488.200195,14.639008,"2025-12-05T19:30:00.000000000"]
[10.229996,7.31852,6.925934,1012.0,5.68,99.900024,0.166505,18.171844,18.426239,22.882507,488.0,13.611603,"2025-12-05T19:45:00.000000000"]
[11.020004,7.844437,7.370369,1012.0,5.606003,99.900024,0.386798,18.875214,19.466248,25.01593,487.0,13.521606,"2025-12-05T20:00:00.000000000"]
[10.490005,7.474068,7.0,1012.0,5.697998,99.900024,0.306532,20.957123,21.425507,24.772125,489.0,14.550995,"2025-12-05T20:15:00.000000000"]
[10.869995,7.733337,7.311111,1012.0,5.750999,99.900024,0.137213,16.592804,16.80246,26.26178,487.799805,15.076904,"2025-12-05T20:30:00.000000000"]
[11.690002,8.429626,8.029633,1012.0,5.705002,99.900024,0.178021,18.806244,19.078247,26.314423,486.299805,14.928299,"2025-12-05T20:45:00.000000000"]
[13.009995,9.370377,8.896286,1012.0,5.723999,99.900024,0.087541,13.199203,13.332962,29.443787,483.5,14.075394,"2025-12-05T21:00:00.000000000"]
[13.889999,10.037003,9.511108,1012.0,5.750999,99.900024,0.145116,15.379654,15.601395,30.577393,483.600098,16.720795,"2025-12-05T21:15:00.000000000"]
[15.770004,11.318497,10.7556,1012.0,5.765999,99.900024,0.145829,13.272202,13.495026,30.02124,485.600098,17.866913,"2025-12-05T21:30:00.000000000"]
[15.850006,11.392593,10.866699,1012.0,5.709,99.900024,0.176304,13.200607,13.469986,29.970245,484.700195,17.453705,"2025-12-05T21:45:00.000000000"]
[15.779999,11.414795,10.918503,1012.0,5.638,99.900024,0.095721,9.536591,9.682846,32.358093,482.799805,18.165497,"2025-12-05T22:00:00.000000000"]
[17.040009,12.207397,11.636993,1012.0,5.612999,99.900024,0.119406,8.790909,8.973358,34.404236,483.200195,16.8237,"2025-12-05T22:15:00.000000000"]
[20.160004,14.614807,13.970398,1012.0,5.627998,99.900024,0.141478,8.141266,8.357437,34.947937,483.100098,18.01181,"2025-12-05T22:30:00.000000000"]
[18.040009,12.992599,12.370407,1012.0,5.696999,99.900024,0.179276,11.657227,11.931168,34.376526,483.200195,19.520599,"2025-12-05T22:45:00.000000000"]
[17.049988,12.348206,11.725906,1012.0,5.661003,99.900024,0.23538,22.451569,22.811218,23.951965,483.799805,16.690613,"2025-12-05T23:00:00.000000000"]
[16.670013,12.111099,11.592606,1012.0,5.614998,99.900024,0.114893,18.401886,18.577454,23.386078,484.100098,16.943604,"2025-12-05T23:15:00.000000000"]
[16.119995,11.681503,11.103699,1011.0,5.648003,99.900024,0.134532,13.052765,13.258331,27.164093,483.899902,16.092499,"2025-12-05T23:30:00.000000000"]
[17.5,12.674103,12.066696,1011.0,5.649002,99.900024,0.133118,10.360199,10.563614,30.929657,483.200195,16.87439,"2025-12-05T23:45:00.000000000"]
[17.610016,12.777802,12.222198,1011.0,5.583,99.900024,0.097342,8.415771,8.564514,33.484314,481.799805,17.759613,"2025-12-06T00:00:00.000000000"]
[17.799988,12.955505,12.444397,1011.0,5.576004,99.900024,0.101891,8.319687,8.475372,34.712708,481.899902,17.914612,"2025-12-06T00:15:00.000000000"]
[16.450012,11.8815,11.318497,1011.0,5.639999,99.900024,0.146506,10.025208,10.249069,33.51825,482.600098,16.828888,"2025-12-06T00:30:00.000000000"]
[13.479996,9.837036,9.414825,1011.0,5.624001,99.900024,0.113905,10.246536,10.420593,33.436157,480.100098,15.849899,"2025-12-06T00:45:00.000000000"]
[12.169998,8.881485,8.451843,1011.0,5.669998,99.900024,0.108619,10.391846,10.557816,32.654663,481.200195,13.905807,"2025-12-06T01:00:00.000000000"]
[12.490005,9.037033,8.53334,1011.0,5.774002,99.900024,0.088031,9.31459,9.449097,32.533264,481.700195,12.131104,"2025-12-06T01:15:00.000000000"]
[13.059998,9.466675,8.933334,1011.0,5.847,99.900024,0.10726,9.705536,9.869431,31.132568,482.100098,13.897202,"2025-12-06T01:30:00.000000000"]
[11.720001,8.481476,7.911118,1010.0,5.836998,99.900024,0.097892,7.610741,7.760315,31.387024,481.399902,13.551407,"2025-12-06T01:45:00.000000000"]
[13.0,9.429626,8.903717,1010.0,5.838997,99.900024,0.09541,6.030922,6.176712,32.43512,481.0,13.136093,"2025-12-06T02:00:00.000000000"]
[15.029999,10.777802,10.148102,1010.0,5.832001,99.900024,0.083933,5.509613,5.637856,32.620605,481.0,14.146194,"2025-12-06T02:15:00.000000000"]
[15.300003,11.081497,10.518494,1010.0,5.808998,99.900024,0.09974,4.487686,4.640091,33.127625,480.600098,14.755707,"2025-12-06T02:30:00.000000000"]
[15.339996,11.148193,10.585205,1010.0,5.782997,99.900024,0.1068,4.180489,4.343681,33.464111,480.0,15.3862,"2025-12-06T02:45:00.000000000"]
[15.009995,10.903702,10.429596,1010.0,5.801003,99.900024,0.11247,3.80386,3.975716,33.192993,479.799805,13.518402,"2025-12-06T03:00:00.000000000"]
[14.630005,10.622208,10.185196,1009.0,5.806999,99.900024,0.118436,3.400574,3.581543,33.666138,478.899902,13.234604,"2025-12-06T03:15:00.000000000"]
[13.910004,10.133301,9.785187,1009.0,5.835999,99.900024,0.108507,3.03965,3.205452,33.717407,478.399902,13.330002,"2025-12-06T03:30:00.000000000"]
[13.880005,10.074097,9.696289,1009.0,5.883003,99.900024,0.100304,2.994228,3.147495,33.658813,478.399902,12.305496,"2025-12-06T03:45:00.000000000"]
[13.880005,10.074097,9.711105,1009.0,5.912003,99.900024,0.090738,2.938824,3.077473,33.357178,478.200195,12.879593,"2025-12-06T04:00:00.000000000"]
[13.809998,10.044403,9.659256,1009.0,5.941002,99.900024,0.115656,3.020817,3.197536,32.911072,478.100098,12.832397,"2025-12-06T04:15:00.000000000"]
[13.940002,10.1185,9.696289,1009.0,5.929001,99.900024,0.090884,3.060055,3.198929,32.343994,477.899902,12.920807,"2025-12-06T04:30:00.000000000"]
[13.580002,9.888885,9.555557,1008.0,5.965004,99.900024,0.103254,2.796112,2.953884,31.676331,478.899902,12.826401,"2025-12-06T04:45:00.000000000"]
[13.119995,9.614807,9.296295,1008.0,5.977997,99.900024,0.11687,2.773888,2.952465,30.755432,479.0,12.219101,"2025-12-06T05:00:00.000000000"]
[12.5,9.125931,8.844452,1008.0,6.022003,99.900024,0.100232,2.945572,3.098724,29.989136,479.0,12.235199,"2025-12-06T05:15:00.000000000"]
[12.0,8.792587,8.585175,1008.0,6.038002,99.900024,0.091851,2.895504,3.035851,29.181976,478.600098,11.457001,"2025-12-06T05:30:00.000000000"]
[12.539993,9.199997,8.911118,1008.0,6.056999,99.900024,0.104932,3.008072,3.168411,28.438507,478.700195,11.754105,"2025-12-06T05:45:00.000000000"]
[13.080002,9.548157,9.237045,1007.0,6.071999,99.900024,0.103666,2.957195,3.115597,29.114258,477.5,10.925293,"2025-12-06T06:00:00.000000000"]
[13.889999,10.103699,9.703705,1007.0,6.104004,99.900024,0.081011,2.875118,2.998901,30.588898,476.399902,11.808807,"2025-12-06T06:15:00.000000000"]
[14.070007,10.214798,9.829636,1007.0,6.133003,99.900024,0.088305,3.010162,3.145092,31.284576,477.0,12.2155,"2025-12-06T06:30:00.000000000"]
[13.710007,9.955566,9.570374,1007.0,6.139,99.900024,0.092734,3.013927,3.155624,32.411316,476.399902,11.898499,"2025-12-06T06:45:00.000000000"]
[13.240005,9.659256,9.325928,1007.0,6.169998,99.900024,0.098884,2.827343,2.978436,33.439575,475.700195,10.977295,"2025-12-06T07:00:00.000000000"]
[13.139999,9.540741,9.140747,1007.0,6.205002,99.900024,0.077186,3.124043,3.241982,35.081421,474.799805,9.698318,"2025-12-06T07:15:00.000000000"]
[12.690002,9.259262,8.94075,1006.0,6.264999,99.900024,0.094809,3.204926,3.349792,36.172546,473.799805,10.565308,"2025-12-06T07:30:00.000000000"]
[12.309998,8.94075,8.585175,1006.0,6.334,99.900024,0.083453,3.179317,3.306835,37.146729,473.799805,9.908447,"2025-12-06T07:45:00.000000000"]
[11.550003,8.414825,8.125931,1006.0,6.388,99.900024,0.087691,5.145195,5.27919,36.307312,474.0,9.538803,"2025-12-06T08:00:00.000000000"]
[11.029999,8.088898,7.874077,1006.0,6.403,99.900024,0.130555,9.25676,9.456238,32.891541,474.299805,8.855774,"2025-12-06T08:15:00.000000000"]
[10.720001,7.859261,7.614807,1006.0,6.416,99.900024,0.094585,8.676498,8.82103,32.118286,474.299805,8.384293,"2025-12-06T08:30:00.000000000"]
[10.180008,7.451851,7.259262,1006.0,6.429001,99.900024,0.196641,18.296082,18.596558,28.484375,475.399902,8.747147,"2025-12-06T08:45:00.000000000"]
[10.119995,7.437027,7.259262,1005.0,6.453003,99.900024,0.111629,10.00853,10.179108,27.15213,475.700195,8.669586,"2025-12-06T09:00:00.000000000"]
[9.520004,6.940742,6.725929,1005.0,6.489998,99.900024,0.117254,7.439514,7.618675,27.263702,475.299805,8.75853,"2025-12-06T09:15:00.000000000"]
[8.710007,6.385178,6.207413,1005.0,6.561996,99.900024,0.142866,8.226913,8.445221,24.762543,475.899902,8.163467,"2025-12-06T09:30:00.000000000"]
[8.289993,6.08149,5.925934,1005.0,6.654999,99.900024,0.116233,6.008423,6.186028,23.055817,476.200195,7.03495,"2025-12-06T09:45:00.000000000"]
[7.449997,5.429626,5.259262,1005.0,6.764,99.900024,0.170836,7.350746,7.611786,21.391327,477.600098,7.209709,"2025-12-06T10:00:00.000000000"]
[6.583,4.814072,4.674072,1005.0,6.939003,99.900024,0.208103,7.849472,8.16745,18.448364,479.100098,7.005051,"2025-12-06T10:15:00.000000000"]
[5.567001,4.085182,3.975552,1004.0,7.127998,99.900024,0.33167,7.06826,7.57505,17.565033,479.700195,6.01313,"2025-12-06T10:30:00.000000000"]
[4.731003,3.44371,3.31926,1004.0,7.278999,99.900024,0.337116,6.997337,7.512451,16.959778,479.399902,5.545677,"2025-12-06T10:45:00.000000000"]
[3.924,2.84074,2.702961,1004.0,7.376999,99.900024,0.488644,7.130981,7.877632,17.194794,479.0,5.800682,"2025-12-06T11:00:00.000000000"]
[3.338001,2.376301,2.17408,1004.0,7.455002,99.900024,0.406108,7.130913,7.751442,17.199799,479.100098,5.48378,"2025-12-06T11:15:00.000000000"]
[3.106998,2.187408,1.984449,1004.0,7.500999,99.900024,0.452323,6.937798,7.628944,17.2341,478.700195,5.20517,"2025-12-06T11:30:00.000000000"]
[2.305,1.66148,1.538521,1004.0,7.612,99.900024,0.420767,7.802597,8.445526,17.185455,478.399902,4.197197,"2025-12-06T11:45:00.000000000"]
[2.950001,2.137039,1.98963,1004.0,7.690002,99.900024,0.300253,8.719406,9.178192,17.074951,478.399902,4.245979,"2025-12-06T12:00:00.000000000"]
[3.691002,2.6763,2.535561,1004.0,7.702003,99.900024,0.577282,8.208252,9.090332,17.248535,478.700195,5.522049,"2025-12-06T12:15:00.000000000"]
[2.806999,2.049629,1.947411,1003.0,7.765999,99.900024,0.525732,8.377533,9.180862,18.381531,478.100098,5.56929,"2025-12-06T12:30:00.000000000"]
[2.323002,1.65185,1.51482,1003.0,7.686996,99.900024,0.541054,9.151535,9.978271,18.025696,478.799805,5.809273,"2025-12-06T12:45:00.000000000"]
[2.873001,2.058521,1.91037,1003.0,7.304001,99.900024,0.423456,7.044525,7.691566,18.714325,478.399902,4.249413,"2025-12-06T13:00:00.000000000"]
[3.616001,2.600739,2.457039,1003.0,6.983002,99.900024,0.502835,7.068581,7.836914,18.348816,477.200195,4.24218,"2025-12-06T13:15:00.000000000"]
[4.667,3.372589,3.171108,1003.0,6.901001,99.900024,0.785933,7.691582,8.892487,16.64267,478.200195,5.547844,"2025-12-06T13:30:00.000000000"]
[5.026001,3.634811,3.44519,1003.0,6.809998,99.900024,0.470343,7.828201,8.546875,15.808731,479.200195,6.306473,"2025-12-06T13:45:00.000000000"]
[4.334999,3.18,3.062222,1003.0,6.693001,99.900024,0.619001,10.228271,11.174118,13.754898,483.700195,3.664291,"2025-12-06T14:00:00.000000000"]
[4.335999,3.165192,3.026669,1003.0,6.727997,99.900024,0.67303,9.345993,10.374374,13.019516,482.799805,3.862732,"2025-12-06T14:15:00.000000000"]
[4.560997,3.32074,3.165192,1003.0,6.752998,99.900024,0.857038,9.969086,11.278625,12.777466,484.5,5.665962,"2025-12-06T14:30:00.000000000"]
[5.295998,3.84074,3.628891,1003.0,6.737999,99.900024,0.589328,9.899353,10.79985,12.338608,485.600098,6.301109,"2025-12-06T14:45:00.000000000"]
[5.775002,4.210373,3.979259,1003.0,6.764999,99.900024,0.653958,9.746719,10.745972,12.284439,483.799805,7.547523,"2025-12-06T15:00:00.000000000"]
[6.032997,4.397781,4.17852,1003.0,6.695999,99.900024,0.718537,9.400879,10.498795,12.438339,483.299805,6.588364,"2025-12-06T15:15:00.000000000"]
[6.072998,4.425919,4.1763,1003.0,6.635002,99.900024,0.379512,8.258545,8.83844,14.654251,481.0,7.536499,"2025-12-06T15:30:00.000000000"]
[5.956001,4.337044,4.123703,1003.0,6.557999,99.900024,0.48583,7.817986,8.560333,16.210663,479.600098,7.700363,"2025-12-06T15:45:00.000000000"]
[6.500999,4.73037,4.516304,1003.0,6.446999,99.900024,0.981459,8.494446,9.99411,17.464996,479.0,7.668159,"2025-12-06T16:00:00.000000000"]
[6.698997,4.887413,4.640739,1003.0,6.355003,99.900024,0.399212,7.791939,8.401932,17.245819,479.200195,8.020004,"2025-12-06T16:15:00.000000000"]
[6.493004,4.715553,4.492592,1003.0,6.287003,99.900024,0.356694,7.320213,7.865242,18.1828,478.600098,6.655121,"2025-12-06T16:30:00.000000000"]
[6.955002,5.082222,4.894821,1004.0,6.172997,99.900024,0.231112,6.228806,6.581947,19.186066,478.0,7.101318,"2025-12-06T16:45:00.000000000"]
[7.584999,5.569633,5.41481,1004.0,6.095001,99.900024,0.247073,6.018532,6.396065,20.962708,477.5,6.5811,"2025-12-06T17:00:00.000000000"]
[8.149994,5.955551,5.746674,1004.0,6.111,99.900024,0.136733,6.948952,7.157875,21.016449,477.600098,7.721741,"2025-12-06T17:15:00.000000000"]
[8.100006,5.933327,5.735558,1004.0,6.144997,99.900024,0.367004,7.747414,8.308197,20.552094,477.899902,8.509262,"2025-12-06T17:30:00.000000000"]
[7.289001,5.342957,5.166672,1004.0,6.110001,99.900024,0.261487,8.195099,8.59465,19.553802,478.299805,8.266327,"2025-12-06T17:45:00.000000000"]
[6.662003,4.871849,4.713333,1004.0,6.081001,99.900024,0.267136,7.573662,7.981842,19.930206,478.100098,8.417877,"2025-12-06T18:00:00.000000000"]
[6.917,5.042961,4.871109,1004.0,6.027,99.900024,0.179791,7.626358,7.901085,20.905182,477.200195,8.143738,"2025-12-06T18:15:00.000000000"]
[7.267998,5.31778,5.163704,1004.0,6.003998,99.900024,0.221998,7.473923,7.813133,21.416107,477.5,7.144821,"2025-12-06T18:30:00.000000000"]
[7.723,5.625191,5.424438,1004.0,6.118004,99.900024,0.160396,6.222336,6.467422,22.724243,477.0,7.696022,"2025-12-06T18:45:00.000000000"]
[7.324997,5.328888,5.127411,1004.0,6.18,99.900024,0.111821,5.724319,5.89518,24.598053,476.5,7.783058,"2025-12-06T19:00:00.000000000"]
[6.314003,4.571114,4.371109,1004.0,6.119003,99.900024,0.116068,6.148415,6.32576,24.894775,476.700195,6.051277,"2025-12-06T19:15:00.000000000"]
[5.140999,3.74667,3.58963,1004.0,6.069,99.900024,0.151357,6.102974,6.334244,24.114594,477.200195,6.326202,"2025-12-06T19:30:00.000000000"]
[4.084,2.954071,2.80518,1004.0,6.035004,99.900024,0.101237,6.122002,6.276688,24.341766,477.200195,4.234398,"2025-12-06T19:45:00.000000000"]
[4.058998,2.942959,2.80444,1004.0,6.051003,99.900024,0.330186,7.209908,7.714432,23.493439,478.5,5.112167,"2025-12-06T20:00:00.000000000"]
[4.945999,3.550369,3.348888,1004.0,5.986,99.900024,0.137482,6.702301,6.912376,21.867279,479.100098,7.360802,"2025-12-06T20:15:00.000000000"]
[5.053001,3.617779,3.397781,1005.0,5.875999,99.900024,0.253597,5.212616,5.600105,22.354218,478.600098,7.545563,"2025-12-06T20:30:00.000000000"]
[4.833,3.48,3.32666,1005.0,5.871002,99.900024,0.314923,5.29351,5.774712,21.843903,478.899902,6.051369,"2025-12-06T20:45:00.000000000"]
[5.556999,4.00518,3.779999,1005.0,5.893997,99.900024,0.222788,5.691208,6.031631,20.696777,479.600098,7.055458,"2025-12-06T21:00:00.000000000"]
[5.912003,4.22963,3.976299,1005.0,5.938004,99.900024,0.137627,5.696411,5.9067,19.550568,481.299805,6.098053,"2025-12-06T21:15:00.000000000"]
[5.427002,3.93259,3.782219,1005.0,5.974998,99.900024,0.206583,5.787323,6.102982,18.353943,481.600098,6.328857,"2025-12-06T21:30:00.000000000"]
[6.144997,4.418518,4.209633,1005.0,6.038002,99.900024,0.236837,6.645309,7.007195,17.098846,482.100098,6.156754,"2025-12-06T21:45:00.000000000"]
[6.698997,4.831108,4.607407,1005.0,6.086998,99.900024,0.244675,6.054047,6.427917,16.342651,482.399902,6.196899,"2025-12-06T22:00:00.000000000"]
[7.233002,5.17704,4.91037,1005.0,6.123001,99.900024,0.155001,5.455521,5.69236,15.616302,482.899902,6.872253,"2025-12-06T22:15:00.000000000"]
[7.301003,5.233337,4.941483,1005.0,6.134003,99.900024,0.108158,5.342644,5.507912,15.043808,483.399902,6.834244,"2025-12-06T22:30:00.000000000"]
[7.336998,5.242973,4.94445,1005.0,6.147003,99.900024,0.123271,5.198822,5.387184,14.632217,483.700195,6.022141,"2025-12-06T22:45:00.000000000"]
[6.998001,5.022957,4.710373,1005.0,6.167999,99.900024,0.11564,5.430061,5.606758,14.367447,484.100098,6.345428,"2025-12-06T23:00:00.000000000"]
[7.111,5.035553,4.705917,1005.0,6.190002,99.900024,0.106977,5.601624,5.765083,15.067749,484.299805,6.06279,"2025-12-06T23:15:00.000000000"]
[7.083,5.034813,4.765182,1005.0,6.178001,99.900024,0.195443,5.589836,5.888474,15.413834,483.700195,6.256523,"2025-12-06T23:30:00.000000000"]
[6.882004,4.929626,4.658524,1005.0,6.122002,99.900024,0.177387,5.61895,5.889999,16.594208,483.5,6.03141,"2025-12-06T23:45:00.000000000"]
[7.169998,5.110367,4.806671,1005.0,6.049004,99.900024,0.078888,4.504677,4.625214,20.724976,481.100098,4.998642,"2025-12-07T00:00:00.000000000"]
[7.211998,5.102959,4.788147,1005.0,5.969002,99.900024,0.094722,4.149803,4.29454,25.23111,479.399902,5.498169,"2025-12-07T00:15:00.000000000"]
[7.237,5.09185,4.743698,1005.0,5.845001,99.900024,0.100392,3.33707,3.490471,31.538544,477.600098,4.731697,"2025-12-07T00:30:00.000000000"]
[7.324997,5.194817,4.879257,1005.0,5.760002,99.900024,0.117715,3.323109,3.502975,35.451172,476.600098,5.091103,"2025-12-07T00:45:00.000000000"]
[6.556999,4.708153,4.387398,1005.0,5.628998,99.900024,0.085755,3.596237,3.727272,38.83075,475.200195,4.752678,"2025-12-07T01:00:00.000000000"]
[6.483002,4.625191,4.32518,1006.0,5.493004,99.900024,0.101485,3.158379,3.313446,41.963562,474.399902,3.384892,"2025-12-07T01:15:00.000000000"]
[6.185997,4.444443,4.189629,1006.0,5.406998,99.900024,0.079661,3.212112,3.333836,42.712097,474.299805,2.953949,"2025-12-07T01:30:00.000000000"]
[6.389,4.58741,4.301483,1006.0,5.375999,99.900024,0.111117,3.434902,3.604687,41.575012,474.799805,3.505161,"2025-12-07T01:45:00.000000000"]
[6.045998,4.374069,4.154083,1006.0,5.295998,99.900024,0.105866,3.026852,3.188614,41.717285,474.5,2.915401,"2025-12-07T02:00:00.000000000"]
[6.116997,4.372589,4.084442,1006.0,5.302002,99.900024,0.098126,3.196655,3.346592,41.93927,474.399902,4.181602,"2025-12-07T02:15:00.000000000"]
[6.445,4.602219,4.326668,1006.0,5.32,99.900024,0.067199,3.360878,3.463554,40.839783,474.799805,6.080048,"2025-12-07T02:30:00.000000000"]
[6.970001,4.968147,4.641479,1006.0,5.232002,99.900024,0.084228,3.599857,3.728558,40.072876,475.399902,6.457253,"2025-12-07T02:45:00.000000000"]
[6.911003,4.949631,4.668152,1006.0,5.122002,99.900024,0.089298,3.078442,3.21489,38.740051,475.5,4.289902,"2025-12-07T03:00:00.000000000"]
[7.162003,5.111107,4.817039,1006.0,5.050003,99.900024,0.096543,2.628559,2.776077,38.948547,475.100098,4.980309,"2025-12-07T03:15:00.000000000"]
[7.445,5.300743,4.99704,1006.0,5.106003,99.900024,0.089093,2.916969,3.053104,39.845581,474.899902,5.538803,"2025-12-07T03:30:00.000000000"]
[7.701004,5.439262,5.085922,1006.0,5.154999,99.900024,0.101071,3.243767,3.398201,40.816956,475.0,7.114487,"2025-12-07T03:45:00.000000000"]
[7.726997,5.437782,5.060738,1006.0,5.25,99.900024,0.088721,5.569023,5.70459,39.251526,476.799805,6.20694,"2025-12-07T04:00:00.000000000"]
[7.908997,5.614082,5.243713,1006.0,5.268997,99.900024,0.104839,4.890388,5.050583,38.735718,476.5,6.97287,"2025-12-07T04:15:00.000000000"]
[8.330002,5.862961,5.431847,1006.0,5.184998,99.900024,0.079457,4.250237,4.371651,39.143127,476.899902,6.126038,"2025-12-07T04:30:00.000000000"]
[8.610001,6.037033,5.624451,1006.0,5.203003,99.900024,0.094258,4.029549,4.173576,39.15564,477.100098,5.911278,"2025-12-07T04:45:00.000000000"]
[9.940002,6.792587,6.32592,1006.0,5.057999,99.900024,0.112793,2.902473,3.074821,42.404602,475.700195,7.01252,"2025-12-07T05:00:00.000000000"]
[9.940002,6.896294,6.422218,1006.0,4.838997,99.900024,0.105536,3.180832,3.342091,42.403625,475.799805,8.206467,"2025-12-07T05:15:00.000000000"]
[10.470001,7.251854,6.785187,1006.0,4.834999,99.900024,0.08266,3.419449,3.545753,41.385498,477.5,8.340195,"2025-12-07T05:30:00.000000000"]
[11.210007,7.866661,7.385193,1006.0,4.823997,99.900024,0.080647,3.986305,4.109535,41.101746,475.700195,8.962097,"2025-12-07T05:45:00.000000000"]
[11.470001,8.096298,7.629631,1005.0,4.811996,99.900024,0.107929,5.560135,5.725052,38.463562,476.399902,9.304886,"2025-12-07T06:00:00.000000000"]
[11.970001,8.466675,8.037033,1005.0,4.945999,99.900024,0.102845,4.380592,4.537735,36.392517,476.5,9.41214,"2025-12-07T06:15:00.000000000"]
[13.889999,9.76297,9.237045,1005.0,5.154999,99.900024,0.088203,4.263664,4.398438,35.803772,476.799805,9.455444,"2025-12-07T06:30:00.000000000"]
[12.320007,8.851852,8.437042,1005.0,5.299004,99.900024,0.102127,4.591164,4.747215,35.229187,476.700195,8.247162,"2025-12-07T06:45:00.000000000"]
[12.559998,8.911118,8.429626,1005.0,5.304001,99.900024,0.09938,3.868744,4.020599,34.679993,477.299805,9.803055,"2025-12-07T07:00:00.000000000"]
[12.770004,9.096298,8.629623,1005.0,5.411003,99.900024,0.073653,4.301117,4.413658,34.363892,477.600098,9.161789,"2025-12-07T07:15:00.000000000"]
[13.190002,9.296295,8.748154,1005.0,5.488998,99.900024,0.093292,4.3041,4.446648,34.281982,477.700195,8.811172,"2025-12-07T07:30:00.000000000"]
[12.869995,9.140747,8.696304,1005.0,5.566002,99.900024,0.098776,4.290062,4.440987,34.829895,478.200195,9.39183,"2025-12-07T07:45:00.000000000"]
[11.589996,8.214813,7.748154,1005.0,5.588997,99.900024,0.10888,4.683243,4.849609,34.95929,478.5,8.268799,"2025-12-07T08:00:00.000000000"]
[11.759995,8.525925,8.170364,1005.0,5.549004,99.900024,0.101604,5.792511,5.947762,33.244019,479.700195,7.916321,"2025-12-07T08:15:00.000000000"]
[11.779999,8.429626,8.007416,1005.0,5.592003,99.900024,0.169631,6.662926,6.922119,31.744263,479.700195,8.668243,"2025-12-07T08:30:00.000000000"]
[11.380005,8.207413,7.82222,1005.0,5.667,99.900024,0.128222,6.188675,6.384598,31.685333,480.200195,7.974564,"2025-12-07T08:45:00.000000000"]
[11.289993,8.140747,7.725929,1005.0,5.710999,99.900024,0.129657,6.887314,7.085426,30.545563,480.5,8.780914,"2025-12-07T09:00:00.000000000"]
[11.5,8.274063,7.85186,1005.0,5.761002,99.900024,0.144258,5.891502,6.111931,29.711029,480.700195,8.921982,"2025-12-07T09:15:00.000000000"]
[12.050003,8.666656,8.23703,1005.0,5.875,99.900024,0.155416,5.935089,6.172562,29.841766,480.600098,8.363342,"2025-12-07T09:30:00.000000000"]
[12.279999,8.874069,8.474075,1005.0,5.948997,99.900024,0.111441,5.896698,6.066978,30.626038,480.399902,9.750015,"2025-12-07T09:45:00.000000000"]
[12.369995,8.992584,8.592606,1005.0,5.981003,99.900024,0.13007,8.304535,8.503281,29.141479,481.600098,8.955124,"2025-12-07T10:00:00.000000000"]
[12.479996,9.0,8.600006,1005.0,6.0,99.900024,0.126029,7.258774,7.45134,28.787964,482.100098,8.139786,"2025-12-07T10:15:00.000000000"]
[11.970001,8.681488,8.311111,1006.0,6.049004,99.900024,0.191925,7.429779,7.723038,28.106995,482.200195,8.486252,"2025-12-07T10:30:00.000000000"]
[11.809998,8.548141,8.162964,1005.0,6.092003,99.900024,0.113311,6.446823,6.619965,28.247009,482.0,9.420929,"2025-12-07T10:45:00.000000000"]
[12.520004,9.103699,8.748154,1005.0,6.162003,99.900024,0.188244,6.735786,7.023422,28.707489,481.799805,10.180801,"2025-12-07T11:00:00.000000000"]
[12.470001,9.044449,8.725937,1005.0,6.229004,99.900024,0.188472,7.855721,8.143707,28.190796,482.100098,9.010269,"2025-12-07T11:15:00.000000000"]
[12.399994,9.022232,8.64444,1005.0,6.356003,99.900024,0.422419,11.805145,12.450607,25.591949,483.200195,10.201797,"2025-12-07T11:30:00.000000000"]
[11.779999,8.592606,8.281494,1005.0,6.351997,99.900024,0.695045,14.780746,15.842773,22.13092,483.799805,8.734604,"2025-12-07T11:45:00.000000000"]
[11.779999,8.562958,8.251846,1005.0,6.417,99.900024,0.513089,11.720169,12.504166,22.1875,483.799805,9.308533,"2025-12-07T12:00:00.000000000"]
[12.449997,9.133331,8.859253,1005.0,6.418999,99.900024,0.322122,9.329041,9.821243,24.734802,483.0,8.461472,"2025-12-07T12:15:00.000000000"]
[13.729996,10.051895,9.755554,1005.0,6.466003,99.900024,0.499466,10.836395,11.599579,24.137939,484.0,9.901016,"2025-12-07T12:30:00.000000000"]
[14.399994,10.511093,10.192596,1005.0,6.488998,99.900024,0.832846,10.242096,11.514679,23.386688,483.399902,9.650696,"2025-12-07T12:45:00.000000000"]
[14.789993,10.807404,10.429596,1005.0,6.455002,99.900024,0.645477,9.708908,10.695206,23.680939,483.0,10.006393,"2025-12-07T13:00:00.000000000"]
[14.610001,10.688904,10.385193,1005.0,6.484001,99.900024,0.609217,9.210632,10.14151,23.61615,482.899902,9.793503,"2025-12-07T13:15:00.000000000"]
[15.419998,11.281494,10.888901,1005.0,6.560997,99.900024,0.479083,9.718185,10.450226,23.350159,482.600098,10.631104,"2025-12-07T13:30:00.000000000"]
[16.230011,11.851898,11.451904,1005.0,6.672997,99.900024,0.524901,10.252792,11.05484,22.694305,482.700195,10.5298,"2025-12-07T13:45:00.000000000"]
[15.039993,10.977798,10.607407,1005.0,6.717003,99.900024,0.439389,9.691147,10.362534,22.470459,482.600098,11.536697,"2025-12-07T14:00:00.000000000"]
[14.740005,10.718506,10.333298,1005.0,6.721001,99.900024,0.287399,9.516312,9.95546,23.296295,482.399902,10.236694,"2025-12-07T14:15:00.000000000"]
[14.889999,10.770401,10.281494,1005.0,6.754997,99.900024,0.310185,9.771729,10.245697,23.302094,483.100098,10.213699,"2025-12-07T14:30:00.000000000"]
[14.440002,10.533295,10.133301,1005.0,6.717003,99.900024,0.328841,9.634445,10.136917,24.060486,482.299805,10.573593,"2025-12-07T14:45:00.000000000"]
[14.130005,10.274094,9.82222,1005.0,6.749001,99.900024,0.402964,10.929977,11.545685,23.974091,482.200195,9.266159,"2025-12-07T15:00:00.000000000"]
[13.380005,9.76297,9.362961,1005.0,6.723999,99.900024,0.257507,10.573517,10.966995,23.393341,482.100098,9.330093,"2025-12-07T15:15:00.000000000"]
[13.110001,9.540741,9.222214,1005.0,6.712997,99.900024,0.332685,12.947464,13.455795,22.428711,481.700195,9.342422,"2025-12-07T15:30:00.000000000"]
[12.860001,9.362961,9.029633,1005.0,6.666,99.900024,0.291296,13.318558,13.763657,22.33548,480.899902,9.767456,"2025-12-07T15:45:00.000000000"]
[12.699997,9.296295,8.955551,1005.0,6.675003,99.900024,0.212585,14.971558,15.296387,21.554016,481.100098,9.545029,"2025-12-07T16:00:00.000000000"]
[10.930008,7.985184,7.696297,1005.0,6.693001,99.900024,0.455763,20.535156,21.231567,18.211456,482.899902,8.268417,"2025-12-07T16:15:00.000000000"]
[8.940002,6.53334,6.311111,1005.0,6.712997,99.900024,0.920791,23.670105,25.077057,14.225647,484.5,8.092407,"2025-12-07T16:30:00.000000000"]
[6.439003,4.67778,4.530373,1005.0,6.734001,99.900024,0.467484,16.025391,16.739716,14.773788,480.899902,5.35112,"2025-12-07T16:45:00.000000000"]
[5.656998,4.128151,3.957779,1005.0,6.775002,99.900024,0.418454,12.46405,13.103455,16.644806,479.399902,5.250923,"2025-12-07T17:00:00.000000000"]
[6.112999,4.443703,4.242958,1005.0,6.840004,99.900024,0.254364,12.132935,12.521606,16.159698,480.0,4.885941,"2025-12-07T17:15:00.000000000"]
[7.635002,5.575562,5.350372,1004.0,6.795998,99.900024,0.334671,12.970886,13.482269,15.218018,481.100098,6.903313,"2025-12-07T17:30:00.000000000"]
[5.864998,4.271851,4.065178,1005.0,6.701004,99.900024,0.632957,14.955368,15.922531,13.618515,482.200195,5.727409,"2025-12-07T17:45:00.000000000"]
[5.695,4.079262,3.808151,1005.0,6.669998,99.900024,0.921384,18.679657,20.087555,12.804428,484.299805,4.154762,"2025-12-07T18:00:00.000000000"]
[5.432999,3.941479,3.740002,1005.0,6.675003,99.900024,1.082775,18.869171,20.523651,11.692459,485.5,4.743607,"2025-12-07T18:15:00.000000000"]
[6.090004,4.390373,4.124451,1005.0,6.646004,99.900024,0.209565,15.377136,15.697357,13.224915,484.399902,3.604542,"2025-12-07T18:30:00.000000000"]
[5.661003,4.070374,3.793331,1004.0,6.549004,99.900024,0.498166,14.257706,15.018906,13.904495,484.899902,3.35247,"2025-12-07T18:45:00.000000000"]
[4.621002,3.31778,3.108891,1005.0,6.512001,99.900024,0.435616,14.852921,15.518539,13.449432,485.700195,4.25502,"2025-12-07T19:00:00.000000000"]
[5.268997,3.824451,3.656292,1005.0,6.337997,99.900024,0.247538,12.560883,12.939117,14.639984,484.799805,4.753151,"2025-12-07T19:15:00.000000000"]
[7.302002,5.308151,5.05407,1005.0,6.186996,99.900024,0.49883,13.32579,14.087997,14.613144,485.899902,4.476601,"2025-12-07T19:30:00.000000000"]
[7.436996,5.435547,5.26519,1005.0,6.030998,99.900024,0.312905,12.31488,12.792999,15.917404,485.600098,4.186531,"2025-12-07T19:45:00.000000000"]
[7.762001,5.68,5.49852,1005.0,5.959,99.900024,0.28503,12.62645,13.061981,16.866882,486.200195,6.724579,"2025-12-07T20:00:00.000000000"]
[8.789993,6.407402,6.22963,1005.0,5.931999,99.900024,0.279571,13.100525,13.52771,16.131439,486.5,6.12661,"2025-12-07T20:15:00.000000000"]
[10.029999,7.348152,7.125923,1005.0,5.869003,99.900024,0.206997,12.212067,12.528351,15.829727,486.899902,6.911179,"2025-12-07T20:30:00.000000000"]
[12.070007,8.837036,8.600006,1004.0,5.795998,99.900024,0.158488,8.880508,9.122681,17.195557,486.0,7.027512,"2025-12-07T20:45:00.000000000"]
[13.149994,9.666672,9.451843,1004.0,5.549004,99.900024,0.331202,8.885223,9.391296,17.300629,486.200195,8.512756,"2025-12-07T21:00:00.000000000"]
[13.820007,10.140701,9.903702,1004.0,5.431,99.900024,0.178605,8.891815,9.164719,16.914093,485.899902,8.9496,"2025-12-07T21:15:00.000000000"]
[14.220001,10.466705,10.266693,1004.0,5.462997,99.900024,0.112842,8.235611,8.408035,16.857391,485.399902,9.263916,"2025-12-07T21:30:00.000000000"]
[14.190002,10.436996,10.214798,1004.0,5.540001,99.900024,0.116796,8.683655,8.862122,16.559326,485.299805,8.907333,"2025-12-07T21:45:00.000000000"]
[14.419998,10.585205,10.325897,1004.0,5.608002,99.900024,0.140015,9.148682,9.362625,16.037445,486.200195,7.743362,"2025-12-07T22:00:00.000000000"]
[14.559998,10.659302,10.407394,1004.0,5.669998,99.900024,0.147237,8.933609,9.158585,16.071381,485.600098,8.73996,"2025-12-07T22:15:00.000000000"]
[14.880005,10.925903,10.696304,1004.0,5.748001,99.900024,0.148197,8.725494,8.951935,15.906387,485.100098,10.987595,"2025-12-07T22:30:00.000000000"]
[15.570007,11.451904,11.244507,1004.0,5.778999,99.900024,0.160128,8.39653,8.641205,15.653168,485.600098,11.075394,"2025-12-07T22:45:00.000000000"]
[16.899994,12.333298,12.014801,1004.0,5.827003,99.900024,0.194428,9.110458,9.407547,15.689331,485.700195,11.135895,"2025-12-07T23:00:00.000000000"]
[16.869995,12.377808,12.1259,1004.0,5.850998,99.900024,0.268046,8.905548,9.315125,15.40448,486.0,12.342896,"2025-12-07T23:15:00.000000000"]
[17.019989,12.429596,12.133301,1004.0,5.912003,99.900024,0.155933,8.637131,8.875397,15.084381,486.700195,11.969498,"2025-12-07T23:30:00.000000000"]
[17.529999,12.837006,12.592606,1004.0,5.927002,99.900024,0.08621,7.41658,7.548309,16.058594,486.200195,11.845001,"2025-12-07T23:45:00.000000000"]
[18.519989,13.511093,13.133301,1005.0,5.841003,99.900024,0.089994,6.151527,6.28904,19.04895,484.700195,13.611206,"2025-12-08T00:00:00.000000000"]
[19.100006,13.962997,13.651794,1004.0,5.834,99.900024,0.101729,5.517937,5.673378,21.387604,483.0,12.868103,"2025-12-08T00:15:00.000000000"]
[19.779999,14.422195,14.0,1004.0,5.821999,99.900024,0.178745,5.962875,6.235992,22.601837,482.399902,13.445694,"2025-12-08T00:30:00.000000000"]
[20.119995,14.666702,14.222198,1004.0,5.816002,99.900024,0.121134,5.247154,5.432251,21.944641,482.299805,13.651703,"2025-12-08T00:45:00.000000000"]
[18.529999,13.488907,12.970398,1004.0,5.782997,99.900024,0.131782,5.468117,5.669479,22.223236,482.5,13.6017,"2025-12-08T01:00:00.000000000"]
[18.679993,13.385193,12.703705,1004.0,5.741997,99.900024,0.088659,4.816261,4.951729,22.589447,482.200195,12.653503,"2025-12-08T01:15:00.000000000"]
[18.450012,13.251907,12.577805,1004.0,5.693001,99.900024,0.101594,4.46447,4.619698,24.43396,481.0,13.337097,"2025-12-08T01:30:00.000000000"]
[18.860016,13.496307,12.866699,1004.0,5.691002,99.900024,0.107066,4.948387,5.111984,23.346161,481.200195,14.556595,"2025-12-08T01:45:00.000000000"]
[18.649994,13.496307,12.948196,1004.0,5.653999,99.900024,0.12607,4.849525,5.04216,23.573669,481.100098,13.110901,"2025-12-08T02:00:00.000000000"]
[17.519989,12.651794,12.074097,1004.0,5.632004,99.900024,0.095831,3.990765,4.137199,23.904755,480.5,11.488693,"2025-12-08T02:15:00.000000000"]
[16.589996,12.051804,11.540695,1004.0,5.608002,99.900024,0.08385,3.57679,3.704914,24.509186,480.399902,12.759705,"2025-12-08T02:30:00.000000000"]
[16.769989,12.162994,11.622208,1004.0,5.650002,99.900024,0.078293,3.769493,3.889126,25.342438,480.0,13.935608,"2025-12-08T02:45:00.000000000"]
[16.25,11.829605,11.303696,1004.0,5.644997,99.900024,0.100683,4.191536,4.345383,26.501862,479.399902,13.972397,"2025-12-08T03:00:00.000000000"]
[16.059998,11.563004,10.985199,1003.0,5.675003,99.900024,0.108337,4.161011,4.326546,27.288757,478.899902,12.317505,"2025-12-08T03:15:00.000000000"]
[15.75,11.399994,10.8741,1003.0,5.676003,99.900024,0.090884,4.56076,4.699631,27.338165,480.0,11.663101,"2025-12-08T03:30:00.000000000"]
[14.470001,10.503708,10.051895,1003.0,5.658997,99.900024,0.088444,3.984505,4.119644,27.503967,480.0,11.597,"2025-12-08T03:45:00.000000000"]
[13.830002,10.022202,9.525925,1003.0,5.676003,99.900024,0.109139,3.460903,3.627666,27.500732,479.0,10.440094,"2025-12-08T04:00:00.000000000"]
[13.570007,9.814804,9.325928,1003.0,5.698997,99.900024,0.091524,3.29192,3.431767,27.638458,478.600098,10.852493,"2025-12-08T04:15:00.000000000"]
[14.059998,10.162994,9.696289,1003.0,5.697998,99.900024,0.085137,3.223331,3.35342,27.83844,478.299805,12.447006,"2025-12-08T04:30:00.000000000"]
[13.740005,9.970383,9.459259,1003.0,5.710999,99.900024,0.085972,3.19228,3.323643,27.981079,478.0,12.723495,"2025-12-08T04:45:00.000000000"]
[13.440002,9.688889,9.192596,1003.0,5.737999,99.900024,0.087504,3.315197,3.448898,28.202789,477.799805,12.487396,"2025-12-08T05:00:00.000000000"]
[12.899994,9.325928,8.874069,1003.0,5.820999,99.900024,0.081423,3.195328,3.31974,28.644104,477.100098,10.856506,"2025-12-08T05:15:00.000000000"]
[12.759995,9.244446,8.807404,1002.0,5.893997,99.900024,0.08973,3.938934,4.076042,27.924622,478.100098,10.952606,"2025-12-08T05:30:00.000000000"]
[12.270004,8.888885,8.466675,1002.0,5.974998,99.900024,0.095514,3.851871,3.997818,28.266174,477.399902,10.794601,"2025-12-08T05:45:00.000000000"]
[10.850006,7.925919,7.614807,1003.0,6.056999,99.900024,0.089555,3.601749,3.73859,29.508026,476.799805,9.021439,"2025-12-08T06:00:00.000000000"]
[9.960007,7.288887,7.014824,1002.0,6.115997,99.900024,0.089755,2.969803,3.106949,31.391113,475.399902,8.907654,"2025-12-08T06:15:00.000000000"]
[10.259995,7.466667,7.155563,1002.0,6.152,99.900024,0.095012,3.372559,3.517735,31.040894,475.5,9.560287,"2025-12-08T06:30:00.000000000"]
[10.399994,7.518509,7.111122,1002.0,6.280998,99.900024,0.108682,4.466263,4.632324,30.26886,476.399902,10.106705,"2025-12-08T06:45:00.000000000"]
[10.610001,7.666672,7.199997,1002.0,6.435997,99.900024,0.100664,6.361603,6.515419,28.559021,476.899902,10.6987,"2025-12-08T07:00:00.000000000"]
[10.660004,7.711113,7.259262,1002.0,6.508003,99.900024,0.097234,6.813675,6.96225,27.571747,476.899902,8.99115,"2025-12-08T07:15:00.000000000"]
[11.660004,8.40741,7.896301,1001.0,6.542,99.900024,0.130999,8.742386,8.942551,26.049652,477.5,9.826385,"2025-12-08T07:30:00.000000000"]
[13.050003,9.429626,8.851852,1001.0,6.428001,99.900024,0.187781,9.516922,9.803864,26.531433,477.299805,9.830399,"2025-12-08T07:45:00.000000000"]
[14.259995,10.274094,9.562973,1001.0,6.337997,99.900024,0.146312,8.5737,8.797256,26.934784,476.799805,12.536896,"2025-12-08T08:00:00.000000000"]
[14.339996,10.325897,9.711105,1001.0,6.347,99.900024,0.180386,9.104706,9.380341,26.920441,476.700195,12.3181,"2025-12-08T08:15:00.000000000"]
[14.649994,10.577805,9.881485,1001.0,6.493004,99.900024,0.180502,11.522766,11.798569,24.257019,477.799805,11.466599,"2025-12-08T08:30:00.000000000"]
[14.190002,10.333298,9.755554,1001.0,6.555,99.900024,0.343327,11.011078,11.535675,21.852173,478.799805,11.195099,"2025-12-08T08:45:00.000000000"]
[12.539993,9.155563,8.696304,1001.0,6.596001,99.900024,0.378326,10.56572,11.143799,20.979462,479.100098,10.619797,"2025-12-08T09:00:00.000000000"]
[10.25,7.496292,7.17038,1001.0,6.638,99.900024,0.522766,13.343277,14.142075,19.281342,480.0,10.794998,"2025-12-08T09:15:00.000000000"]
[9.710007,7.08889,6.800011,1000.0,6.715004,99.900024,0.836637,14.275375,15.553757,17.514648,480.600098,11.107407,"2025-12-08T09:30:00.000000000"]
[9.970001,7.274078,7.022217,1000.0,6.829002,99.900024,0.505196,14.234604,15.006546,16.294464,481.5,10.900299,"2025-12-08T09:45:00.000000000"]
[10.789993,7.874077,7.548149,1000.0,6.913002,99.900024,0.597523,13.46196,14.374985,16.249115,481.200195,10.614304,"2025-12-08T10:00:00.000000000"]
[12.139999,8.82222,8.414825,1000.0,6.973,99.900024,0.617052,10.954971,11.897827,17.530334,480.5,10.989304,"2025-12-08T10:15:00.000000000"]
[12.270004,8.903717,8.474075,1000.0,7.061996,99.900024,0.458601,9.297195,9.99794,18.998962,479.700195,12.059799,"2025-12-08T10:30:00.000000000"]
[11.180008,7.992592,7.540749,1000.0,7.126999,99.900024,0.417603,7.906609,8.544708,20.94519,479.200195,10.957306,"2025-12-08T10:45:00.000000000"]
[9.589996,6.955559,6.637039,999.0,7.204002,99.900024,0.269654,6.021751,6.433784,25.652679,476.600098,10.509705,"2025-12-08T11:00:00.000000000"]
[8.350006,6.066673,5.788147,999.0,7.307999,99.900024,0.306436,5.77462,6.242851,27.747833,474.5,9.890976,"2025-12-08T11:15:00.000000000"]
[7.68,5.569633,5.337044,999.0,7.308998,99.900024,0.282722,6.343727,6.775726,28.446259,474.200195,9.546143,"2025-12-08T11:30:00.000000000"]
[8.180008,5.90815,5.608147,999.0,7.292,99.900024,0.312984,6.741905,7.220146,29.16745,474.100098,8.076309,"2025-12-08T11:45:00.000000000"]
[9.570007,7.022217,6.755547,999.0,7.265999,99.900024,0.165579,6.99678,7.249779,30.036621,473.5,9.303711,"2025-12-08T12:00:00.000000000"]
[9.410004,6.874069,6.614822,998.0,7.287003,99.900024,0.181355,8.379349,8.656464,30.611938,473.5,9.835098,"2025-12-08T12:15:00.000000000"]
[9.300003,6.807411,6.518517,998.0,7.262001,99.900024,0.249727,8.718124,9.099701,30.265472,473.700195,9.273819,"2025-12-08T12:30:00.000000000"]
[9.619995,7.022217,6.755547,998.0,7.230003,99.900024,0.221877,7.845848,8.184875,30.570862,473.299805,9.03714,"2025-12-08T12:45:00.000000000"]
[9.880005,7.192596,6.822227,998.0,7.211998,99.900024,0.276899,7.916893,8.339996,30.336761,472.399902,9.039627,"2025-12-08T13:00:00.000000000"]
[9.720001,7.029633,6.666672,997.0,7.273003,99.900024,0.463669,8.150879,8.859375,30.810638,472.0,9.919861,"2025-12-08T13:15:00.000000000"]
[9.190002,6.688889,6.377777,997.0,7.370003,99.900024,0.667943,8.373642,9.394272,31.515259,471.5,9.305725,"2025-12-08T13:30:00.000000000"]
[8.369995,6.059273,5.805923,997.0,7.269997,99.900024,0.259893,9.380646,9.777756,31.837097,472.200195,8.935349,"2025-12-08T13:45:00.000000000"]
[7.720001,5.559258,5.225189,997.0,7.265999,99.900024,0.20276,9.165955,9.475784,32.327637,471.700195,8.524307,"2025-12-08T14:00:00.000000000"]
[6.983002,5.00074,4.67926,996.0,7.249001,99.900024,0.166288,8.69426,8.948349,35.768616,470.299805,8.657944,"2025-12-08T14:15:00.000000000"]
[7.001999,4.956299,4.534821,996.0,7.286003,99.900024,0.183632,8.787506,9.0681,37.267212,469.799805,7.47905,"2025-12-08T14:30:00.000000000"]
[8.430008,6.08149,5.721481,995.0,7.219002,99.900024,0.25249,8.551422,8.937225,38.633911,469.299805,6.969971,"2025-12-08T14:45:00.000000000"]
[9.410004,6.792587,6.46666,995.0,7.246002,99.900024,0.32458,8.568497,9.064453,41.861877,467.899902,9.607178,"2025-12-08T15:00:00.000000000"]
[9.800003,7.118523,6.73333,994.0,7.121002,99.900024,0.431902,10.005417,10.665359,41.126953,468.299805,7.969193,"2025-12-08T15:15:00.000000000"]
[10.789993,7.82222,7.35556,994.0,7.095001,99.900024,0.631412,9.537827,10.502625,37.282898,469.200195,8.994583,"2025-12-08T15:30:00.000000000"]
[10.970001,7.955559,7.474068,994.0,7.140999,99.900024,0.335437,9.151779,9.664322,35.094177,470.200195,11.181198,"2025-12-08T15:45:00.000000000"]
[9.300003,6.73333,6.32592,993.0,7.088997,99.900024,0.330222,9.827316,10.331894,32.183167,471.0,8.760284,"2025-12-08T16:00:00.000000000"]
[10.169998,7.377777,7.022217,993.0,7.090004,99.900024,0.202486,9.080231,9.389633,30.482574,471.600098,10.729904,"2025-12-08T16:15:00.000000000"]
[11.0,8.059265,7.733337,993.0,7.148003,99.900024,0.212435,10.493347,10.817947,28.739563,472.399902,11.834702,"2025-12-08T16:30:00.000000000"]
[10.259995,7.518509,7.244438,992.0,7.138,99.900024,0.194105,10.627716,10.924316,27.173584,472.5,11.313202,"2025-12-08T16:45:00.000000000"]
[9.589996,7.014824,6.77037,992.0,7.157997,99.900024,0.326443,11.115326,11.61412,25.968262,473.0,9.817764,"2025-12-08T17:00:00.000000000"]
[9.100006,6.562958,6.222221,992.0,7.181999,99.900024,0.266848,10.024536,10.432266,25.222198,473.200195,10.065094,"2025-12-08T17:15:00.000000000"]
[8.089996,5.875549,5.559258,992.0,7.222,99.900024,0.352518,9.91449,10.453125,25.720367,473.5,8.671478,"2025-12-08T17:30:00.000000000"]
[6.385002,4.625931,4.377777,992.0,7.292,99.900024,1.841419,12.510483,15.324173,25.388672,474.600098,7.245392,"2025-12-08T17:45:00.000000000"]
[5.041,3.674068,3.502972,991.0,7.412003,99.900024,0.985811,10.342422,11.84874,26.424957,472.899902,6.103722,"2025-12-08T18:00:00.000000000"]
[4.151001,3.01778,2.868149,991.0,7.452003,99.900024,0.20412,7.871819,8.183716,29.794067,469.0,5.525917,"2025-12-08T18:15:00.000000000"]
[3.403,2.491112,2.400002,991.0,7.505997,99.900024,0.365016,8.394028,8.951767,31.521912,468.5,4.735451,"2025-12-08T18:30:00.000000000"]
[4.128998,2.975552,2.781479,991.0,7.574997,99.900024,0.183961,7.216309,7.497398,33.537598,467.100098,4.989388,"2025-12-08T18:45:00.000000000"]
[4.129997,2.96666,2.758518,990.0,7.606003,99.900024,0.165634,6.921654,7.174744,35.405029,467.700195,5.20594,"2025-12-08T19:00:00.000000000"]
[3.539001,2.528149,2.291111,990.0,7.669998,99.900024,0.207753,7.16185,7.479294,37.771301,465.799805,5.140678,"2025-12-08T19:15:00.000000000"]
[3.041,2.18148,1.949631,990.0,7.721001,99.900024,0.118459,5.27182,5.45282,41.032959,462.5,3.511299,"2025-12-08T19:30:00.000000000"]
[2.741001,1.942961,1.694071,990.0,7.795998,99.900024,0.155933,4.623184,4.86145,45.087524,460.5,4.123268,"2025-12-08T19:45:00.000000000"]
[2.646999,1.886669,1.641479,990.0,7.734001,99.900024,0.135374,4.971786,5.178642,47.869873,459.700195,3.554859,"2025-12-08T20:00:00.000000000"]
[2.733002,1.93259,1.625191,989.0,7.641998,99.900024,0.087194,4.501427,4.634666,49.364258,459.0,4.092804,"2025-12-08T20:15:00.000000000"]
[3.030998,2.075562,1.617781,989.0,7.598,99.900024,0.105364,3.327915,3.488911,50.92627,458.399902,4.7967,"2025-12-08T20:30:00.000000000"]
[2.946999,2.060741,1.57481,989.0,7.610001,99.900024,0.104705,3.961082,4.121071,52.058167,457.799805,4.132751,"2025-12-08T20:45:00.000000000"]
[2.939999,2.028149,1.52593,989.0,7.621002,99.900024,0.093252,3.006618,3.149109,53.667847,456.799805,4.758583,"2025-12-08T21:00:00.000000000"]
[2.465,1.73852,1.382959,988.0,7.608002,99.900024,0.121499,3.293377,3.479027,54.713562,456.5,2.953072,"2025-12-08T21:15:00.000000000"]
[2.740002,1.860001,1.40222,988.0,7.533997,99.900024,0.123819,2.578201,2.767395,55.410522,455.700195,4.037514,"2025-12-08T21:30:00.000000000"]
[3.112999,2.118519,1.57185,988.0,7.495003,99.900024,0.096071,3.449329,3.596127,54.32196,456.100098,4.590172,"2025-12-08T21:45:00.000000000"]
[2.887001,2.010368,1.537781,988.0,7.487999,99.900024,0.101144,3.413677,3.568226,53.705139,456.100098,4.254951,"2025-12-08T22:00:00.000000000"]
[2.696999,1.90074,1.475559,988.0,7.431999,99.900024,0.152659,3.706856,3.940121,53.365662,455.700195,4.324814,"2025-12-08T22:15:00.000000000"]
[2.663002,1.873329,1.460001,988.0,7.386002,99.900024,0.08177,3.869965,3.994911,51.615112,456.0,3.44817,"2025-12-08T22:30:00.000000000"]
[2.736,1.90667,1.451851,988.0,7.384003,99.900024,0.100775,4.640968,4.794952,50.565308,456.799805,3.776501,"2025-12-08T22:45:00.000000000"]
[2.547001,1.74444,1.306669,988.0,7.407997,99.900024,0.123311,4.909935,5.098351,49.881287,457.200195,2.705589,"2025-12-08T23:00:00.000000000"]
[2.349998,1.631109,1.18741,988.0,7.324997,99.900024,0.166548,3.925339,4.179825,50.916138,457.5,3.32169,"2025-12-08T23:15:00.000000000"]
[2.424,1.66148,1.280741,988.0,7.303001,99.900024,0.18686,3.581757,3.867279,51.079285,457.700195,3.121529,"2025-12-08T23:30:00.000000000"]
[2.552002,1.75185,1.39185,989.0,7.326004,99.900024,0.116069,2.962185,3.139538,51.342957,457.700195,3.833241,"2025-12-08T23:45:00.000000000"]
[2.499001,1.73407,1.4363,989.0,7.311996,99.900024,0.13663,2.649551,2.858322,51.063354,458.399902,3.90234,"2025-12-09T00:00:00.000000000"]
[2.163002,1.534071,1.299259,989.0,7.292,99.900024,0.174433,2.777275,3.043808,50.133118,458.799805,3.41518,"2025-12-09T00:15:00.000000000"]
[2.171001,1.540001,1.32518,990.0,7.229004,99.900024,0.081649,2.559879,2.684639,49.059753,459.5,4.010612,"2025-12-09T00:30:00.000000000"]
[1.702,1.200741,0.982963,990.0,7.223,99.900024,0.193849,2.61195,2.90815,47.99646,460.5,4.283577,"2025-12-09T00:45:00.000000000"]
[1.240999,0.861482,0.708889,990.0,7.181,99.900024,0.15269,2.492027,2.725342,46.226624,460.899902,3.095531,"2025-12-09T01:00:00.000000000"]
[1.105,0.768889,0.645185,990.0,7.118004,99.900024,0.117249,2.346478,2.525631,45.355591,462.200195,2.155529,"2025-12-09T01:15:00.000000000"]
[1.18,0.822963,0.702222,990.0,7.072998,99.900024,0.106829,2.197689,2.360924,44.828491,462.399902,2.230419,"2025-12-09T01:30:00.000000000"]
[1.329,0.929629,0.802222,991.0,6.986,99.900024,0.083239,1.99728,2.12447,44.155151,462.200195,1.74638,"2025-12-09T01:45:00.000000000"]
[1.195,0.854074,0.754816,991.0,6.975998,99.900024,0.143144,2.139557,2.35828,44.087036,462.5,0.470416,"2025-12-09T02:00:00.000000000"]
[1.341,0.951852,0.842963,991.0,7.0,99.900024,0.095341,1.841536,1.987217,43.319214,462.700195,0.511289,"2025-12-09T02:15:00.000000000"]
[1.471001,1.030371,0.874074,991.0,6.927002,99.900024,0.08866,1.851439,1.98691,42.289429,462.799805,-0.552533,"2025-12-09T02:30:00.000000000"]
[1.483,1.045179,0.865185,991.0,6.921997,99.900024,0.106025,1.775429,1.937433,40.797302,463.700195,-0.125898,"2025-12-09T02:45:00.000000000"]
[1.243,0.866667,0.757037,992.0,6.906998,99.900024,0.083856,1.544374,1.672506,40.509766,463.600098,-1.195499,"2025-12-09T03:00:00.000000000"]
[1.035999,0.711111,0.595555,992.0,6.862999,99.900024,0.099916,1.880226,2.032898,41.178467,463.600098,-0.522568,"2025-12-09T03:15:00.000000000"]
[0.922,0.640741,0.523704,992.0,6.838997,99.900024,0.078606,1.911568,2.031677,41.249084,464.0,-0.667502,"2025-12-09T03:30:00.000000000"]
[0.701,0.487407,0.408148,992.0,6.817001,99.900024,0.09157,1.58058,1.720497,41.770874,464.100098,-1.67724,"2025-12-09T03:45:00.000000000"]
[0.578,0.395556,0.304445,992.0,6.871002,99.900024,0.089898,1.582273,1.719637,42.762695,463.399902,-1.78059,"2025-12-09T04:00:00.000000000"]
[0.621,0.418518,0.308889,992.0,6.862999,99.900024,0.104763,1.493443,1.653521,43.477356,463.399902,-2.500721,"2025-12-09T04:15:00.000000000"]
[0.625,0.422963,0.311852,992.0,6.857002,99.900024,0.083273,1.538448,1.665689,42.762146,463.799805,-2.782749,"2025-12-09T04:30:00.000000000"]
[0.648,0.430371,0.316296,992.0,6.859001,99.900024,0.092911,1.586596,1.728565,41.888,464.200195,-1.30303,"2025-12-09T04:45:00.000000000"]
[0.682,0.462222,0.344445,992.0,6.865997,99.900024,0.103099,1.580294,1.737827,41.944275,463.899902,-2.920769,"2025-12-09T05:00:00.000000000"]
[0.843,0.56963,0.442963,992.0,6.854004,99.900024,0.077729,1.564325,1.683098,42.615051,463.899902,-2.293041,"2025-12-09T05:15:00.000000000"]
[0.885,0.62,0.505185,992.0,6.762001,99.900024,0.102704,1.682598,1.839531,42.881653,464.299805,-2.35638,"2025-12-09T05:30:00.000000000"]
[0.953,0.642222,0.487407,993.0,6.592003,99.900024,0.095392,2.394562,2.540321,41.770935,464.899902,-2.475639,"2025-12-09T05:45:00.000000000"]
[0.814,0.568148,0.466667,993.0,6.593002,99.900024,0.080596,1.909512,2.032661,40.916748,465.100098,-2.6894,"2025-12-09T06:00:00.000000000"]
[0.84,0.570371,0.442963,993.0,6.564003,99.900024,0.095298,1.75893,1.904545,40.589661,465.100098,-3.718868,"2025-12-09T06:15:00.000000000"]
[0.935,0.631852,0.465926,993.0,6.443001,99.900024,0.086049,1.5933,1.724783,39.814331,465.5,-1.84021,"2025-12-09T06:30:00.000000000"]
[1.087,0.706667,0.472593,993.0,6.375,99.900024,0.087745,1.727415,1.861488,38.996094,465.700195,-0.486026,"2025-12-09T06:45:00.000000000"]
[0.97,0.652592,0.455555,993.0,6.341003,99.900024,0.11211,2.647282,2.818584,37.78833,466.200195,-1.02882,"2025-12-09T07:00:00.000000000"]
[0.91,0.614074,0.448889,993.0,6.330002,99.900024,0.097834,2.689568,2.839058,36.55835,466.899902,-2.717232,"2025-12-09T07:15:00.000000000"]
[1.011,0.654074,0.422963,993.0,6.304001,99.900024,0.387275,3.643353,4.235107,35.294128,467.799805,-0.852091,"2025-12-09T07:30:00.000000000"]
[1.061001,0.692593,0.41037,993.0,6.320999,99.900024,0.197385,3.726711,4.028313,34.245117,468.899902,-0.889665,"2025-12-09T07:45:00.000000000"]
[0.982,0.652592,0.413333,994.0,6.382004,99.900024,0.36999,5.195671,5.761017,32.84613,468.799805,-1.89669,"2025-12-09T08:00:00.000000000"]
[1.160999,0.757037,0.494815,994.0,6.383003,99.900024,0.389036,6.138382,6.732826,32.041016,469.299805,-1.00621,"2025-12-09T08:15:00.000000000"]
[1.256001,0.826666,0.547408,994.0,6.363998,99.900024,0.694829,5.695053,6.756752,31.455566,469.299805,-2.026081,"2025-12-09T08:30:00.000000000"]
[1.193001,0.803704,0.568889,994.0,6.357002,99.900024,1.116575,6.473412,8.179535,30.579803,471.0,-1.49865,"2025-12-09T08:45:00.000000000"]
[1.077999,0.72074,0.496296,994.0,6.335999,99.900024,0.360783,6.57373,7.125008,30.134308,471.600098,-1.51133,"2025-12-09T09:00:00.000000000"]
[1.027,0.665926,0.466667,995.0,6.301003,99.900024,0.801402,6.308929,7.53347,30.018066,472.200195,-2.40638,"2025-12-09T09:15:00.000000000"]
[1.01,0.66,0.485185,995.0,6.250999,99.900024,1.412075,6.303276,8.460922,30.125427,472.600098,-1.674681,"2025-12-09T09:30:00.000000000"]
[1.073,0.702963,0.509629,995.0,6.215004,99.900024,0.813778,7.36364,8.607101,29.107117,473.399902,-0.122451,"2025-12-09T09:45:00.000000000"]
[1.24,0.801482,0.552593,995.0,6.223999,99.900024,1.03293,7.305939,8.884262,29.192596,473.899902,-0.014612,"2025-12-09T10:00:00.000000000"]
[1.291,0.81926,0.554815,996.0,6.071999,99.900024,1.539047,8.626678,10.978348,28.190857,473.600098,-0.318116,"2025-12-09T10:15:00.000000000"]
[1.792999,1.05555,0.608148,996.0,5.875999,99.900024,2.105869,8.831879,12.049652,26.898773,474.0,1.702961,"2025-12-09T10:30:00.000000000"]
[1.431,0.883704,0.547408,996.0,5.861,99.900024,2.280079,9.108719,12.592697,25.75293,474.299805,2.096649,"2025-12-09T10:45:00.000000000"]
[1.372,0.849629,0.520741,996.0,5.938004,99.900024,2.593349,8.687576,12.650223,25.228882,475.0,-0.076288,"2025-12-09T11:00:00.000000000"]
[2.868,1.528891,0.701482,996.0,6.017998,99.900024,2.379608,8.643417,12.279465,24.787842,475.5,2.678471,"2025-12-09T11:15:00.000000000"]
[1.839001,1.114811,0.673334,996.0,6.009003,99.900024,2.373028,8.00441,11.630386,24.059753,476.0,3.672401,"2025-12-09T11:30:00.000000000"]
[1.518,0.99037,0.727408,996.0,5.973,99.900024,3.245014,8.629349,13.587723,23.101074,476.600098,1.381399,"2025-12-09T11:45:00.000000000"]
[1.688999,1.148149,0.883704,997.0,5.890999,99.900024,1.682262,6.629364,9.19986,23.508881,476.399902,0.522919,"2025-12-09T12:00:00.000000000"]
[2.132999,1.41111,1.09259,997.0,5.836998,99.900024,1.551783,6.623161,8.994293,23.572937,476.5,1.644171,"2025-12-09T12:15:00.000000000"]
[2.172001,1.49259,1.26,997.0,5.819,99.900024,1.269463,7.356956,9.296692,23.081421,476.899902,0.646443,"2025-12-09T12:30:00.000000000"]
[2.493,1.66296,1.34148,997.0,5.763,99.900024,0.638684,5.388168,6.364075,23.122772,476.600098,1.943239,"2025-12-09T12:45:00.000000000"]
[2.334999,1.557779,1.25407,997.0,5.747002,99.900024,0.973548,6.105354,7.592934,22.996216,476.899902,1.494841,"2025-12-09T13:00:00.000000000"]
[2.240002,1.465931,1.122221,998.0,5.767998,99.900024,1.230194,7.539139,9.418869,21.862518,477.399902,2.409241,"2025-12-09T13:15:00.000000000"]
[2.370998,1.58296,1.25704,998.0,5.795998,99.900024,1.268969,7.517357,9.456345,21.232697,478.100098,1.892309,"2025-12-09T13:30:00.000000000"]
[2.231998,1.51037,1.23037,998.0,5.786003,99.900024,1.441252,7.556747,9.758972,20.49408,478.299805,1.52549,"2025-12-09T13:45:00.000000000"]
[2.144001,1.42889,1.14444,998.0,5.779999,99.900024,2.378204,8.944611,12.578506,19.886139,478.5,2.324371,"2025-12-09T14:00:00.000000000"]
[2.297001,1.50074,1.16815,998.0,5.811996,99.900024,2.971272,9.626755,14.166855,19.269745,478.399902,2.129509,"2025-12-09T14:15:00.000000000"]
[2.580002,1.66593,1.32074,998.0,5.815002,99.900024,2.335831,9.18248,12.751617,18.813538,479.100098,1.289391,"2025-12-09T14:30:00.000000000"]
[2.539001,1.6,1.211849,999.0,5.735001,99.900024,2.744148,8.263077,12.456146,19.417603,478.5,2.82711,"2025-12-09T14:45:00.000000000"]
[2.147999,1.440741,1.17704,999.0,5.697998,99.900024,3.260193,8.40686,13.388428,19.192566,478.5,1.074301,"2025-12-09T15:00:00.000000000"]
[1.960001,1.315559,1.07111,999.0,5.648003,99.900024,2.572571,8.657822,12.588699,18.830597,479.0,2.778679,"2025-12-09T15:15:00.000000000"]
[1.841,1.23185,0.981483,999.0,5.657997,99.900024,2.010563,9.203323,12.275467,18.657013,480.200195,2.157879,"2025-12-09T15:30:00.000000000"]
[1.886999,1.26889,1.030371,999.0,5.690002,99.900024,1.555059,9.700302,12.076431,17.20993,480.799805,3.180389,"2025-12-09T15:45:00.000000000"]
[2.306999,1.57111,1.33259,999.0,5.646004,99.900024,1.319147,9.608536,11.624191,17.28714,480.700195,2.45771,"2025-12-09T16:00:00.000000000"]
[2.152,1.4963,1.291111,1000.0,5.644997,99.900024,2.421246,12.109695,15.809357,15.78743,482.100098,1.758141,"2025-12-09T16:15:00.000000000"]
[2.297001,1.56444,1.33481,1000.0,5.672997,99.900024,1.378412,14.266464,16.372681,14.900894,482.600098,2.98708,"2025-12-09T16:30:00.000000000"]
[2.472,1.632589,1.354071,1000.0,5.675003,99.900024,1.799929,14.084503,16.834778,13.564026,483.200195,2.09668,"2025-12-09T16:45:00.000000000"]
[2.362999,1.59037,1.3363,1000.0,5.604004,99.900024,0.570643,10.788071,11.660019,14.87381,481.100098,2.230099,"2025-12-09T17:00:00.000000000"]
[2.564999,1.692591,1.377041,1001.0,5.578003,99.900024,1.265169,9.696335,11.629517,16.585114,480.5,2.29047,"2025-12-09T17:15:00.000000000"]
[2.943001,1.942221,1.59778,1001.0,5.582001,99.900024,0.766444,8.529022,9.70015,17.733002,480.0,3.126251,"2025-12-09T17:30:00.000000000"]
[2.889999,1.965191,1.67037,1001.0,5.663002,99.900024,1.114918,9.630219,11.333817,17.884247,480.100098,4.507111,"2025-12-09T17:45:00.000000000"]
[2.827,1.948891,1.74,1001.0,5.678001,99.900024,0.730309,9.385712,10.501633,17.453278,480.200195,3.46114,"2025-12-09T18:00:00.000000000"]
[2.708,1.868891,1.64222,1001.0,5.704002,99.900024,2.413998,11.45253,15.141113,15.752563,481.799805,2.740608,"2025-12-09T18:15:00.000000000"]
[2.775002,1.90741,1.65185,1001.0,5.660004,99.900024,0.745093,9.606186,10.74469,15.438995,481.399902,3.392319,"2025-12-09T18:30:00.000000000"]
[2.995998,2.006672,1.728149,1001.0,5.627998,99.900024,0.463235,9.212555,9.92038,16.248779,481.399902,1.64411,"2025-12-09T18:45:00.000000000"]
[3.16,2.146671,1.9037,1002.0,5.623001,99.900024,0.847516,10.234039,11.529037,15.734314,482.299805,1.9737,"2025-12-09T19:00:00.000000000"]
[3.655998,2.447411,2.14444,1002.0,5.570999,99.900024,0.37594,9.173141,9.747574,17.038483,481.700195,2.34317,"2025-12-09T19:15:00.000000000"]
[3.512001,2.422958,2.145191,1002.0,5.584,99.900024,1.94549,10.158859,13.131577,15.148285,482.399902,2.15659,"2025-12-09T19:30:00.000000000"]
[3.671001,2.50222,2.17926,1002.0,5.487,99.900024,0.628802,8.292404,9.25322,15.237076,481.799805,2.49025,"2025-12-09T19:45:00.000000000"]
[3.605,2.434811,2.114811,1002.0,5.475998,99.900024,0.442538,6.343895,7.020096,16.730194,481.299805,3.560551,"2025-12-09T20:00:00.000000000"]
[3.313999,2.273331,2.01408,1002.0,5.447998,99.900024,0.967926,5.799767,7.278755,16.945862,481.200195,3.60453,"2025-12-09T20:15:00.000000000"]
[3.123001,2.045189,1.74148,1002.0,5.481003,99.900024,0.425324,6.07766,6.727554,17.124329,480.600098,4.153519,"2025-12-09T20:30:00.000000000"]
[2.719002,1.81185,1.537041,1002.0,5.387001,99.900024,0.341677,5.578461,6.10054,17.408905,480.399902,3.567612,"2025-12-09T20:45:00.000000000"]
[2.809002,1.883699,1.59481,1002.0,5.282997,99.900024,0.168295,5.405518,5.662674,16.508453,480.700195,1.572201,"2025-12-09T21:00:00.000000000"]
[3.108002,2.188889,1.977779,1003.0,5.192001,99.900024,0.426718,4.907051,5.559074,16.080048,480.299805,2.872849,"2025-12-09T21:15:00.000000000"]
[3.860001,2.580002,2.237782,1002.0,5.067001,99.900024,0.617435,4.374352,5.317795,15.787888,480.100098,3.166039,"2025-12-09T21:30:00.000000000"]
[5.509003,3.91037,3.549629,1002.0,4.998001,99.900024,0.53536,4.564621,5.382652,16.067322,480.299805,3.519058,"2025-12-09T21:45:00.000000000"]
[5.151001,3.574821,3.208149,1003.0,4.983002,99.900024,0.974366,5.500046,6.988876,14.803665,480.5,3.486931,"2025-12-09T22:00:00.000000000"]
[3.355,2.326672,2.085178,1003.0,4.886002,99.900024,0.273865,3.788029,4.206497,15.410339,480.200195,3.039841,"2025-12-09T22:15:00.000000000"]
[2.521999,1.76222,1.59481,1003.0,4.788002,99.900024,0.363221,4.283379,4.838379,16.463959,479.5,1.615919,"2025-12-09T22:30:00.000000000"]
[2.994999,2.044441,1.81259,1003.0,4.747002,99.900024,0.24977,3.989216,4.370865,16.434967,479.600098,2.562489,"2025-12-09T22:45:00.000000000"]
[3.509998,2.34222,2.08593,1003.0,4.621002,99.900024,0.104584,2.772552,2.932358,17.37735,478.799805,3.26263,"2025-12-09T23:00:00.000000000"]
[3.327,2.260738,2.040001,1003.0,4.571999,99.900024,0.252473,3.044262,3.430042,18.151398,479.100098,2.278309,"2025-12-09T23:15:00.000000000"]
[3.491001,2.400002,2.19482,1003.0,4.587997,99.900024,0.120341,3.494282,3.678162,17.769928,479.100098,3.539841,"2025-12-09T23:30:00.000000000"]
[3.708,2.64296,2.488152,1003.0,4.476997,99.900024,0.18597,3.303581,3.587742,17.186554,479.100098,3.848789,"2025-12-09T23:45:00.000000000"]
[3.681,2.633331,2.465919,1003.0,4.415001,99.900024,0.542495,3.965389,4.794319,17.755157,479.200195,2.186069,"2025-12-10T00:00:00.000000000"]
[4.167,2.917042,2.702221,1003.0,4.349998,99.900024,0.260167,4.339241,4.736778,17.84082,478.600098,2.881489,"2025-12-10T00:15:00.000000000"]
[4.329002,3.060001,2.880741,1003.0,4.201004,99.900024,0.161683,4.228493,4.475548,18.064606,478.200195,3.479,"2025-12-10T00:30:00.000000000"]
[3.721001,2.624439,2.451111,1003.0,4.174004,99.900024,0.104433,4.184052,4.343628,18.593781,478.5,2.64983,"2025-12-10T00:45:00.000000000"]
[3.127998,2.201481,2.033329,1003.0,4.064003,99.900024,0.10649,3.582985,3.745701,19.649414,478.399902,3.127899,"2025-12-10T01:00:00.000000000"]
[2.693001,1.93852,1.815559,1003.0,3.973,99.900024,0.130669,3.714531,3.914196,20.359894,478.0,2.65321,"2025-12-10T01:15:00.000000000"]
[2.354,1.67482,1.56889,1003.0,3.838001,99.900024,0.145987,4.006615,4.229683,19.62442,478.899902,1.998131,"2025-12-10T01:30:00.000000000"]
[2.117001,1.49852,1.372589,1003.0,3.545002,99.900024,0.088526,2.895828,3.031097,19.867828,478.399902,3.454929,"2025-12-10T01:45:00.000000000"]
[1.806999,1.27704,1.18074,1003.0,3.290001,99.900024,0.087867,2.139069,2.273327,20.157227,478.299805,3.445992,"2025-12-10T02:00:00.000000000"]
[1.664,1.19482,1.115561,1003.0,3.191002,99.900024,0.098801,2.138783,2.289753,19.849731,478.5,3.18515,"2025-12-10T02:15:00.000000000"]
[1.556,1.08963,0.981483,1003.0,2.962002,99.900024,0.095116,2.186378,2.331718,20.166229,478.399902,3.1712,"2025-12-10T02:30:00.000000000"]
[0.833,0.593333,0.525185,1003.0,2.793999,99.900024,0.111801,1.949228,2.12006,20.281555,479.200195,3.22831,"2025-12-10T02:45:00.000000000"]
[0.803,0.554074,0.466667,1003.0,2.841999,99.900024,0.122719,1.975677,2.163193,20.140808,478.5,2.95647,"2025-12-10T03:00:00.000000000"]
[0.747,0.514074,0.445185,1003.0,2.839001,99.900024,0.068174,2.074837,2.179008,19.59082,479.0,2.789639,"2025-12-10T03:15:00.000000000"]
[0.71,0.495555,0.432592,1003.0,2.671001,99.900024,0.091562,2.586109,2.726017,19.700928,479.200195,2.13015,"2025-12-10T03:30:00.000000000"]
[0.608,0.437777,0.4,1002.0,2.547001,99.900024,0.088136,2.016552,2.151226,19.876892,479.200195,4.233589,"2025-12-10T03:45:00.000000000"]
[0.847,0.604445,0.551852,1002.0,2.514,99.900024,0.095161,1.567633,1.713039,20.508453,477.700195,3.95005,"2025-12-10T04:00:00.000000000"]
[0.944,0.665926,0.586667,1002.0,2.643002,99.900024,0.106478,1.811729,1.974428,21.139252,477.700195,5.10141,"2025-12-10T04:15:00.000000000"]
[0.739,0.517778,0.451111,1002.0,2.792,99.900024,0.086055,2.371441,2.502934,20.97168,478.5,2.469379,"2025-12-10T04:30:00.000000000"]
[0.551,0.382963,0.323704,1002.0,2.959,99.900024,0.102065,2.107754,2.26371,22.033997,477.600098,3.651009,"2025-12-10T04:45:00.000000000"]
[0.748,0.531852,0.477778,1002.0,3.125,99.900024,0.103879,2.038013,2.196739,23.304535,477.100098,3.665062,"2025-12-10T05:00:00.000000000"]
[1.593,1.132589,1.058519,1002.0,3.244999,99.900024,0.085455,2.565224,2.695797,24.034271,476.600098,4.758324,"2025-12-10T05:15:00.000000000"]
[2.437,1.725929,1.623699,1001.0,3.368999,99.900024,0.095496,3.807564,3.95348,23.45816,478.5,3.980042,"2025-12-10T05:30:00.000000000"]
[3.971001,2.873329,2.75111,1001.0,3.483002,99.900024,0.097039,2.973946,3.122219,23.360535,477.700195,5.832024,"2025-12-10T05:45:00.000000000"]
[5.102997,3.692589,3.547409,1001.0,3.59,99.900024,0.074524,2.873188,2.987057,24.867584,475.799805,5.626427,"2025-12-10T06:00:00.000000000"]
[5.851997,4.191849,3.994072,1001.0,3.655998,99.900024,0.119992,2.391045,2.57439,26.913849,475.100098,6.065094,"2025-12-10T06:15:00.000000000"]
[6.500999,4.623703,4.332588,1001.0,3.803001,99.900024,0.125644,2.664097,2.856079,28.952423,474.200195,6.937012,"2025-12-10T06:30:00.000000000"]
[6.240997,4.442963,4.17852,1001.0,3.943001,99.900024,0.097693,2.491356,2.640629,30.715485,472.899902,6.968582,"2025-12-10T06:45:00.000000000"]
[4.827003,3.434078,3.185188,1001.0,4.113998,99.900024,0.103319,3.185944,3.343815,31.208954,472.399902,5.829308,"2025-12-10T07:00:00.000000000"]
[3.833,2.68074,2.417782,1000.0,4.316002,99.900024,0.098774,5.332039,5.482964,32.203857,473.299805,5.708252,"2025-12-10T07:15:00.000000000"]
[3.395,2.379261,2.128891,1000.0,4.516998,99.900024,0.126626,7.035324,7.228813,32.633728,472.5,5.571854,"2025-12-10T07:30:00.000000000"]
[3.379002,2.333328,2.0163,1000.0,4.678001,99.900024,0.100393,8.984909,9.138306,32.605103,472.100098,6.376038,"2025-12-10T07:45:00.000000000"]
[4.035004,2.845181,2.524448,999.0,4.877998,99.900024,0.150021,10.467148,10.696365,31.815369,471.399902,6.631134,"2025-12-10T08:00:00.000000000"]
[5.250999,3.701481,3.303699,999.0,5.115997,99.900024,0.224357,13.288315,13.631119,30.230164,472.5,6.420288,"2025-12-10T08:15:00.000000000"]
[5.572998,3.971111,3.51852,999.0,5.406998,99.900024,0.169223,12.277374,12.53595,30.809357,472.399902,6.454567,"2025-12-10T08:30:00.000000000"]
[4.683998,3.350368,2.9674,998.0,5.693001,99.900024,0.198874,12.91571,13.219589,30.442322,472.5,7.066292,"2025-12-10T08:45:00.000000000"]
[3.838001,2.693329,2.281479,998.0,5.93,99.900024,0.245478,12.369293,12.744385,30.314728,471.899902,7.431633,"2025-12-10T09:00:00.000000000"]
[2.909,2.07037,1.778521,998.0,6.203003,99.900024,0.212998,11.157883,11.483337,32.459778,471.299805,6.678307,"2025-12-10T09:15:00.000000000"]
[2.182999,1.538521,1.30444,998.0,6.392998,99.900024,0.203428,12.470337,12.781174,35.725525,470.399902,6.886841,"2025-12-10T09:30:00.000000000"]
[1.972,1.34741,1.07556,998.0,6.541,99.900024,0.196996,10.245316,10.546326,39.511353,468.399902,6.558922,"2025-12-10T09:45:00.000000000"]
[1.789,1.18889,0.892593,997.0,6.559998,99.900024,0.182615,7.524689,7.803726,43.920471,466.600098,6.614708,"2025-12-10T10:00:00.000000000"]
[1.886999,1.25407,0.937037,997.0,6.583,99.900024,0.180421,7.231079,7.50676,46.228333,465.899902,7.030739,"2025-12-10T10:15:00.000000000"]
[2.241001,1.557779,1.25704,997.0,6.656998,99.900024,1.049623,8.172821,9.776642,45.987183,466.5,4.926872,"2025-12-10T10:30:00.000000000"]
[2.729,1.934071,1.550369,997.0,6.707001,99.900024,0.157461,6.350296,6.590897,45.858093,466.5,7.525711,"2025-12-10T10:45:00.000000000"]
[2.611,1.82889,1.465191,996.0,6.831001,99.900024,0.111651,5.16053,5.331139,47.753174,465.700195,7.983398,"2025-12-10T11:00:00.000000000"]
[2.034,1.433331,1.1563,996.0,6.916,99.900024,0.220806,5.877663,6.215057,47.392761,466.100098,6.25544,"2025-12-10T11:15:00.000000000"]
[1.561001,1.08074,0.843704,996.0,7.056999,99.900024,0.211751,5.949638,6.273193,45.963806,467.200195,6.910408,"2025-12-10T11:30:00.000000000"]
[1.021999,0.708889,0.574074,996.0,7.167999,99.900024,0.38249,8.938736,9.523193,42.850891,470.700195,null,"2025-12-10T11:45:00.000000000"]
[0.703,0.495555,0.411111,996.0,7.297997,99.900024,0.234915,6.860184,7.219131,40.699158,467.899902,null,"2025-12-10T12:00:00.000000000"]
[0.643,0.455555,0.373333,995.0,7.427002,99.900024,0.218499,5.837975,6.171844,40.252869,466.299805,null,"2025-12-10T12:15:00.000000000"]
[0.73,0.505185,0.403704,995.0,7.515999,99.900024,0.228757,7.160858,7.510399,37.962952,467.200195,null,"2025-12-10T12:30:00.000000000"]
[0.986,0.686667,0.570371,995.0,7.691002,99.900024,0.243262,9.611176,9.98288,33.931702,468.5,null,"2025-12-10T12:45:00.000000000"]
[1.139,0.773335,0.605926,995.0,7.989998,99.900024,0.38375,7.949478,8.535843,31.991089,467.899902,null,"2025-12-10T13:00:00.000000000"]
[1.349001,0.931111,0.776297,995.0,8.309998,99.900024,0.38555,8.20636,8.795471,30.627838,468.5,null,"2025-12-10T13:15:00.000000000"]
[1.681999,1.16889,1.01037,995.0,8.630005,99.900024,0.468745,7.782784,8.499023,30.882843,467.899902,5.453354,"2025-12-10T13:30:00.000000000"]
[2.111,1.40444,1.18,995.0,8.899994,99.900024,0.51157,8.694229,9.475906,30.165741,468.5,5.654297,"2025-12-10T13:45:00.000000000"]
[1.948999,1.377041,1.2237,995.0,9.130005,99.900024,0.665329,10.343124,11.359756,28.476135,469.399902,4.956139,"2025-12-10T14:00:00.000000000"]
[2.778999,1.90667,1.645929,995.0,9.289993,99.900024,0.526432,9.815506,10.619888,29.036255,468.299805,5.837151,"2025-12-10T14:15:00.000000000"]
[2.528999,1.73185,1.471109,995.0,9.449997,99.900024,0.559126,11.305557,12.159897,29.486389,468.5,5.188698,"2025-12-10T14:30:00.000000000"]
[2.749001,1.83852,1.47333,995.0,9.660004,99.900024,0.324884,10.449463,10.945892,33.205811,468.5,6.10376,"2025-12-10T14:45:00.000000000"]
[3.117001,2.048149,1.51037,995.0,9.839996,99.900024,0.353075,9.39444,9.933945,36.542786,467.0,5.936577,"2025-12-10T15:00:00.000000000"]
[3.339001,2.133331,1.522221,995.0,9.899994,99.900024,0.442668,8.161865,8.838257,39.797913,465.5,6.639481,"2025-12-10T15:15:00.000000000"]
[3.309002,2.127411,1.42741,995.0,9.910004,99.900024,0.606135,8.062256,8.988434,43.258911,465.600098,7.236801,"2025-12-10T15:30:00.000000000"]
[3.578999,2.26815,1.49407,995.0,9.850006,99.900024,0.457733,7.056885,7.756302,44.627014,464.5,8.408875,"2025-12-10T15:45:00.000000000"]
[3.478001,2.274811,1.542219,995.0,9.940002,100.0,0.354834,6.418564,6.960747,47.594971,463.5,9.014847,"2025-12-10T16:00:00.000000000"]
[3.701,2.534821,1.81111,995.0,9.800003,100.0,0.212222,5.821754,6.146034,51.309998,463.200195,9.086777,"2025-12-10T16:15:00.000000000"]
[4.156998,2.760738,1.882219,996.0,9.740005,99.400024,0.340309,5.949509,6.469498,55.572083,462.399902,11.132507,"2025-12-10T16:30:00.000000000"]
[4.237,2.82518,1.92592,996.0,9.649994,99.599976,0.237285,5.491295,5.853867,56.671509,462.399902,10.578003,"2025-12-10T16:45:00.000000000"]
[4.451004,2.98296,2.062222,996.0,9.759995,95.300049,0.476042,5.863731,6.591125,60.529297,462.100098,11.675201,"2025-12-10T17:00:00.000000000"]
[4.324997,2.92815,2.034069,996.0,9.690002,93.199951,0.116376,4.772705,4.950523,65.795166,461.200195,11.433899,"2025-12-10T17:15:00.000000000"]
[4.359001,2.990372,2.080742,996.0,9.509995,94.0,0.212109,5.427979,5.752083,66.186523,460.799805,10.609406,"2025-12-10T17:30:00.000000000"]
[5.432999,3.55407,2.277779,996.0,9.389999,95.199951,0.37225,5.886513,6.455307,64.706299,461.0,11.461197,"2025-12-10T17:45:00.000000000"]
[5.896004,3.85408,2.457039,996.0,9.220001,95.599976,0.143801,4.942505,5.162231,63.849792,461.399902,8.193192,"2025-12-10T18:00:00.000000000"]
[6.485001,4.233337,2.584438,996.0,9.070007,95.699951,0.268487,5.598267,6.008514,64.323486,461.299805,10.347397,"2025-12-10T18:15:00.000000000"]
[6.912003,4.417038,2.653332,996.0,9.039993,95.900024,0.178193,5.33754,5.609818,63.856201,461.399902,13.3806,"2025-12-10T18:30:00.000000000"]
[6.482002,4.237778,2.711109,996.0,8.919998,96.5,0.14118,4.94397,5.159698,63.633606,461.399902,14.606003,"2025-12-10T18:45:00.000000000"]
[6.982002,4.519257,2.793331,996.0,8.75,97.300049,0.297436,6.519173,6.973656,61.692017,461.5,14.806595,"2025-12-10T19:00:00.000000000"]
[7.358002,4.749634,2.96666,996.0,8.75,96.5,0.234008,5.622818,5.980377,61.549561,461.299805,15.202606,"2025-12-10T19:15:00.000000000"]
[7.633003,4.90593,3.01778,996.0,8.770004,95.5,0.323914,6.315498,6.810432,61.89801,461.700195,16.408508,"2025-12-10T19:30:00.000000000"]
[7.186996,4.721481,2.975552,996.0,8.759995,94.5,0.228859,5.009132,5.358826,62.693909,461.299805,14.200607,"2025-12-10T19:45:00.000000000"]
[7.755997,5.067413,3.16222,996.0,8.759995,94.199951,0.167473,4.305923,4.561821,64.243896,461.5,15.338699,"2025-12-10T20:00:00.000000000"]
[7.786003,5.097778,3.206669,996.0,8.699997,94.699951,0.0909,4.158524,4.297424,64.976562,461.299805,15.476303,"2025-12-10T20:15:00.000000000"]
[8.199997,5.366669,3.264439,996.0,8.680008,94.900024,0.095825,3.301682,3.448105,64.849731,460.799805,14.811295,"2025-12-10T20:30:00.000000000"]
[7.553001,5.021477,3.18,996.0,8.600006,95.5,0.101407,3.435417,3.590366,64.727295,460.600098,14.138504,"2025-12-10T20:45:00.000000000"]
[7.792999,5.09407,3.139999,997.0,8.570007,95.5,0.112452,2.62738,2.799206,64.827026,460.299805,14.998398,"2025-12-10T21:00:00.000000000"]
[7.925003,5.200737,3.263699,997.0,8.539993,95.599976,0.123486,2.657013,2.845699,64.894287,460.399902,16.384491,"2025-12-10T21:15:00.000000000"]
[7.824997,5.164444,3.200741,997.0,8.509995,95.599976,0.100795,2.31274,2.466755,65.329346,460.200195,16.238007,"2025-12-10T21:30:00.000000000"]
[7.955002,5.207413,3.240742,997.0,8.350006,96.599976,0.524058,3.187847,3.988605,64.164551,460.5,16.341614,"2025-12-10T21:45:00.000000000"]
[8.339996,5.419998,3.260738,997.0,8.240005,97.199951,0.101828,2.634636,2.79023,63.288025,460.600098,17.130615,"2025-12-10T22:00:00.000000000"]
[8.139999,5.334824,3.277779,997.0,8.139999,97.699951,0.102751,2.330399,2.4874,62.968201,460.5,16.51651,"2025-12-10T22:15:00.000000000"]
[7.841003,5.206673,3.240742,997.0,8.119995,97.800049,0.111143,2.382683,2.552509,62.885315,460.399902,15.339005,"2025-12-10T22:30:00.000000000"]
[7.971001,5.271851,3.302959,997.0,8.139999,97.900024,0.088544,2.351978,2.487278,63.134338,460.200195,15.552399,"2025-12-10T22:45:00.000000000"]
[8.559998,5.558517,3.35778,997.0,8.139999,98.0,0.163904,2.378078,2.628525,62.805969,460.299805,15.753098,"2025-12-10T23:00:00.000000000"]
[7.719002,5.077782,3.220741,997.0,8.220001,97.599976,0.116891,2.217106,2.395718,63.206726,460.399902,15.543198,"2025-12-10T23:15:00.000000000"]
[7.823997,5.1437,3.193329,997.0,8.330002,96.400024,0.08141,1.988506,2.1129,63.928894,460.700195,14.9254,"2025-12-10T23:30:00.000000000"]
[7.583,5.00444,3.121479,997.0,8.320007,96.699951,0.191929,3.424416,3.717682,63.597961,460.700195,14.770798,"2025-12-10T23:45:00.000000000"]
[7.886002,5.139259,3.116299,997.0,8.339996,96.300049,0.13485,2.601208,2.807259,63.501282,460.5,14.583405,"2025-12-11T00:00:00.000000000"]
[7.502998,4.946671,3.057041,997.0,8.360001,96.199951,0.108577,2.330967,2.496872,64.364258,460.399902,14.639999,"2025-12-11T00:15:00.000000000"]
[7.113998,4.708893,2.937038,997.0,8.320007,96.599976,0.091218,2.642868,2.782249,64.100342,460.200195,15.491806,"2025-12-11T00:30:00.000000000"]
[7.886002,5.047409,2.972591,997.0,8.300003,96.800049,0.132476,2.816975,3.019402,63.245117,460.600098,15.072495,"2025-12-11T00:45:00.000000000"]
[6.998001,4.538521,2.762959,997.0,8.229996,97.099976,0.098629,2.933712,3.084419,62.902527,460.299805,12.998108,"2025-12-11T01:00:00.000000000"]
[6.643997,4.363701,2.69556,997.0,8.119995,97.599976,0.18514,3.117413,3.400307,62.096191,460.799805,14.004501,"2025-12-11T01:15:00.000000000"]
[6.566002,4.330368,2.668892,997.0,8.020004,97.900024,0.183458,3.416382,3.696705,61.40094,460.899902,13.556396,"2025-12-11T01:30:00.000000000"]
[7.266998,4.661484,2.74519,997.0,7.916,98.300049,0.116423,3.241871,3.419765,61.348511,460.799805,13.077805,"2025-12-11T01:45:00.000000000"]
[7.098999,4.553337,2.711849,997.0,7.875,98.400024,0.094863,2.562153,2.707104,61.81543,460.399902,13.3255,"2025-12-11T02:00:00.000000000"]
[7.121002,4.575562,2.707409,997.0,7.870003,98.699951,0.085685,2.364841,2.49577,61.962463,460.700195,13.592194,"2025-12-11T02:15:00.000000000"]
[8.020004,4.860741,2.764439,997.0,7.793999,99.5,0.09279,2.789944,2.931725,61.121399,460.700195,14.279007,"2025-12-11T02:30:00.000000000"]
[7.862999,4.922974,2.737041,997.0,7.716003,99.900024,0.095785,3.027187,3.17355,60.3703,461.100098,13.612,"2025-12-11T02:45:00.000000000"]
[7.177002,4.618523,2.68074,997.0,7.561996,100.0,0.081203,3.347431,3.471508,59.223633,461.200195,13.738403,"2025-12-11T03:00:00.000000000"]
[7.390999,4.636299,2.665932,997.0,7.292,99.900024,0.099535,2.552689,2.704777,57.968506,461.399902,14.174805,"2025-12-11T03:15:00.000000000"]
[7.607002,4.740738,2.719261,996.0,7.294998,99.900024,0.105644,2.263031,2.424454,57.640198,460.799805,15.384308,"2025-12-11T03:30:00.000000000"]
[7.527,4.73037,2.704449,996.0,7.343002,99.900024,0.096587,2.136707,2.28429,57.393616,461.0,13.7509,"2025-12-11T03:45:00.000000000"]
[7.252998,4.657043,2.67926,996.0,7.272003,99.900024,0.093577,2.998726,3.141708,56.821472,461.399902,12.427505,"2025-12-11T04:00:00.000000000"]
[6.997002,4.554077,2.654812,996.0,7.198997,99.900024,0.125584,3.685135,3.877026,55.163513,461.5,12.071701,"2025-12-11T04:15:00.000000000"]
[6.875999,4.379257,2.545189,996.0,7.223,99.900024,0.097301,2.530956,2.679634,55.04895,461.0,12.303696,"2025-12-11T04:30:00.000000000"]
[6.946999,4.378517,2.512589,996.0,7.306999,99.900024,0.118486,2.599125,2.78017,55.726929,460.799805,11.138504,"2025-12-11T04:45:00.000000000"]
[7.018997,4.344437,2.479259,996.0,7.177002,99.900024,0.084629,2.55238,2.681694,55.607361,461.5,13.842804,"2025-12-11T05:00:00.000000000"]
[6.983002,4.32148,2.489632,996.0,7.097,99.900024,0.089315,2.660614,2.797085,55.003784,461.600098,12.1436,"2025-12-11T05:15:00.000000000"]
[5.834,3.871849,2.41481,996.0,7.046997,99.900024,0.098656,2.527908,2.678654,54.516785,461.600098,12.257401,"2025-12-11T05:30:00.000000000"]
[5.547997,3.66296,2.274811,996.0,7.153,99.900024,0.078246,2.730698,2.850258,54.929443,461.5,12.295395,"2025-12-11T05:45:00.000000000"]
[5.186996,3.482231,2.208149,996.0,7.252998,99.900024,0.098933,2.897358,3.048527,56.657288,461.5,13.601395,"2025-12-11T06:00:00.000000000"]
[5.32,3.448891,2.10667,996.0,7.338997,99.900024,0.098299,3.016064,3.166264,57.818726,460.799805,13.267197,"2025-12-11T06:15:00.000000000"]
[5.119003,3.296291,2.01852,996.0,7.377998,99.900024,0.088545,2.9478,3.083099,58.268799,460.600098,10.785904,"2025-12-11T06:30:00.000000000"]
[4.190002,2.76963,1.82,996.0,7.389,99.900024,0.112162,3.176842,3.348225,58.477966,460.700195,11.177399,"2025-12-11T06:45:00.000000000"]
[4.245003,2.790371,1.708891,996.0,7.345001,99.900024,0.112557,4.76178,4.933769,57.536682,461.299805,10.877594,"2025-12-11T07:00:00.000000000"]
[3.875,2.550369,1.59926,996.0,7.328003,99.900024,0.094308,6.964821,7.108925,55.89209,461.899902,11.117096,"2025-12-11T07:15:00.000000000"]
[3.985001,2.602219,1.5837,996.0,7.336998,99.900024,0.152165,5.850494,6.083,57.183655,461.600098,9.346436,"2025-12-11T07:30:00.000000000"]
[3.949001,2.556301,1.57926,996.0,7.380997,99.900024,0.165615,6.873451,7.126511,58.615112,461.799805,9.56723,"2025-12-11T07:45:00.000000000"]
[4.254997,2.68074,1.59407,996.0,7.505997,99.900024,0.516202,7.707825,8.496582,57.414001,462.299805,9.84346,"2025-12-11T08:00:00.000000000"]
[4.084,2.611851,1.57037,996.0,7.622002,99.900024,0.129761,7.399666,7.597939,59.260803,462.100098,10.486008,"2025-12-11T08:15:00.000000000"]
[3.888,2.464439,1.49333,996.0,7.652,99.900024,0.239722,10.660858,11.027145,58.077759,462.799805,12.248993,"2025-12-11T08:30:00.000000000"]
[4.016998,2.617039,1.548149,996.0,7.718002,99.900024,0.271148,12.187759,12.602066,55.612732,463.799805,12.942596,"2025-12-11T08:45:00.000000000"]
[4.249001,2.700741,1.57259,996.0,7.758003,99.900024,0.301048,14.260254,14.720245,54.154541,464.399902,12.025894,"2025-12-11T09:00:00.000000000"]
[4.623001,2.901482,1.64222,996.0,7.815002,99.900024,0.215139,15.794083,16.122803,51.288635,465.299805,11.343002,"2025-12-11T09:15:00.000000000"]
[5.110001,3.113338,1.74444,996.0,7.732002,99.900024,0.194764,15.620117,15.917709,50.73114,466.200195,12.392197,"2025-12-11T09:30:00.000000000"]
[5.269997,3.214821,1.853331,996.0,7.773003,99.900024,0.786769,17.557495,18.759705,48.885864,467.299805,14.404495,"2025-12-11T09:45:00.000000000"]
[6.068001,3.57407,1.972589,996.0,7.816002,99.900024,0.987105,17.643158,19.151459,47.756958,466.899902,14.621201,"2025-12-11T10:00:00.000000000"]
[6.348,3.64296,2.003712,996.0,7.913002,99.900024,0.635626,16.315338,17.286591,47.805725,467.0,14.886597,"2025-12-11T10:15:00.000000000"]
[6.635002,3.74667,2.060741,996.0,8.089996,100.0,0.317318,14.7491,15.233963,49.848328,466.399902,15.443695,"2025-12-11T10:30:00.000000000"]
[6.695,3.8326,2.077782,996.0,8.190002,100.0,0.331496,15.00975,15.516281,50.44751,465.799805,14.916397,"2025-12-11T10:45:00.000000000"]
[6.578003,3.82148,2.197781,996.0,8.350006,99.199951,0.584661,14.752716,15.646072,52.027588,464.799805,16.613403,"2025-12-11T11:00:00.000000000"]
[6.932999,4.00666,2.237041,996.0,8.449997,98.5,0.495959,13.994705,14.752518,53.164551,464.200195,16.5867,"2025-12-11T11:15:00.000000000"]
[8.050003,4.476303,2.438519,996.0,8.470001,98.599976,0.251276,13.680893,14.064835,53.137695,465.299805,17.597809,"2025-12-11T11:30:00.000000000"]
[8.710007,4.685181,2.556301,996.0,8.5,98.5,0.305836,13.659653,14.126968,52.498291,465.299805,20.231506,"2025-12-11T11:45:00.000000000"]
[9.009995,4.990372,2.633331,996.0,8.520004,98.300049,0.20249,12.854706,13.164093,53.157837,465.100098,20.922607,"2025-12-11T12:00:00.000000000"]
[9.339996,5.105179,2.699261,996.0,8.580002,98.0,0.49766,15.032349,15.79277,52.440979,465.100098,20.637604,"2025-12-11T12:15:00.000000000"]
[9.690002,5.252602,2.796299,996.0,8.669998,97.400024,0.413732,11.550674,12.182846,53.803284,463.200195,21.283813,"2025-12-11T12:30:00.000000000"]
[9.639999,5.317039,2.854809,996.0,8.710007,97.300049,0.341875,10.096436,10.61882,57.424988,462.700195,22.206299,"2025-12-11T12:45:00.000000000"]
[9.880005,5.542961,2.941479,996.0,8.800003,96.900024,1.009743,11.795486,13.338364,54.756714,462.799805,21.618286,"2025-12-11T13:00:00.000000000"]
[10.380005,5.797783,3.07333,996.0,8.699997,98.599976,0.351579,10.095688,10.632904,56.470032,462.299805,21.944214,"2025-12-11T13:15:00.000000000"]
[9.880005,5.692589,3.114079,996.0,8.389999,99.900024,0.33569,10.268982,10.781921,54.765076,462.5,22.162109,"2025-12-11T13:30:00.000000000"]
[10.199997,5.894073,3.23333,996.0,8.240005,99.900024,0.463768,11.378723,12.087357,53.070435,463.399902,19.659302,"2025-12-11T13:45:00.000000000"]
[10.139999,5.925934,3.285179,996.0,8.070007,99.900024,0.212307,13.893616,14.218018,49.360352,464.100098,20.490112,"2025-12-11T14:00:00.000000000"]
[10.089996,5.970367,3.297039,996.0,7.946999,99.900024,0.395278,17.310089,17.914062,43.59729,466.399902,20.64801,"2025-12-11T14:15:00.000000000"]
[9.960007,6.111107,3.456299,996.0,7.818001,99.900024,0.448998,18.160095,18.846161,41.218689,466.899902,20.603302,"2025-12-11T14:30:00.000000000"]
[9.789993,6.096291,3.557041,997.0,7.733002,99.900024,0.33252,16.980621,17.488708,40.195374,466.600098,19.595306,"2025-12-11T14:45:00.000000000"]
[9.680008,6.125931,3.670372,997.0,7.721001,99.900024,2.345093,18.549255,22.132538,37.778625,466.200195,19.460297,"2025-12-11T15:00:00.000000000"]
[10.029999,6.207413,3.816299,997.0,7.661003,99.900024,0.584207,14.773697,15.666367,40.7229,464.899902,20.559998,"2025-12-11T15:15:00.000000000"]
[10.990005,6.340744,4.062218,997.0,7.634003,99.900024,0.204169,11.653625,11.965607,41.24823,465.100098,22.921387,"2025-12-11T15:30:00.000000000"]
[9.199997,5.787407,3.76519,997.0,7.743004,99.900024,0.82705,13.540558,14.804291,41.263428,465.299805,18.807404,"2025-12-11T15:45:00.000000000"]
[8.180008,5.276299,3.603699,997.0,7.764,99.900024,0.185576,9.376511,9.66008,42.791199,463.799805,15.786697,"2025-12-11T16:00:00.000000000"]
[7.093002,4.648148,3.224442,997.0,7.777,99.900024,0.132929,8.629593,8.832703,43.986511,464.0,14.446304,"2025-12-11T16:15:00.000000000"]
[6.299004,4.151848,2.920738,997.0,7.773003,99.900024,0.223694,9.190216,9.532028,42.989075,464.600098,12.750305,"2025-12-11T16:30:00.000000000"]
[6.864998,4.354813,2.99926,997.0,7.777,99.900024,0.701921,11.232773,12.305298,39.045959,465.299805,12.743896,"2025-12-11T16:45:00.000000000"]
[5.448997,3.782959,2.867409,997.0,7.731003,99.900024,0.503369,10.374878,11.144028,38.656738,465.0,12.650299,"2025-12-11T17:00:00.000000000"]
[5.324997,3.633331,2.80444,997.0,7.773003,99.900024,0.873089,13.092453,14.426544,36.1427,465.899902,11.281494,"2025-12-11T17:15:00.000000000"]
[5.285004,3.636292,2.80518,998.0,7.835999,99.900024,0.328957,11.04538,11.548035,39.051392,465.399902,11.549194,"2025-12-11T17:30:00.000000000"]
[4.887001,3.274811,2.533329,998.0,7.882004,99.900024,1.190409,15.015808,16.834747,36.932922,466.399902,10.587097,"2025-12-11T17:45:00.000000000"]
[4.629997,3.185928,2.474812,998.0,7.962997,99.900024,0.67645,12.233109,13.266724,40.722595,466.200195,9.674744,"2025-12-11T18:00:00.000000000"]
[4.685997,3.218521,2.541481,998.0,7.966003,99.900024,0.930704,12.737595,14.159698,40.178772,466.299805,9.100281,"2025-12-11T18:15:00.000000000"]
[4.295998,3.020741,2.457039,998.0,7.882004,99.900024,0.531621,12.392059,13.204376,40.571838,466.399902,7.67411,"2025-12-11T18:30:00.000000000"]
[3.701,2.619999,2.062962,999.0,7.848999,99.900024,0.433306,12.710388,13.372482,40.11499,467.200195,7.593208,"2025-12-11T18:45:00.000000000"]
[3.587002,2.490372,1.90148,999.0,7.750999,99.900024,1.066351,15.769775,17.39917,37.426697,468.899902,6.658768,"2025-12-11T19:00:00.000000000"]
[3.765999,2.582958,1.98889,999.0,6.916,99.900024,0.109184,6.740616,6.907448,52.426086,465.100098,8.763657,"2025-12-11T19:15:00.000000000"]
[4.514999,3.151112,2.464439,999.0,6.699997,99.900024,0.103798,7.617607,7.776215,53.84021,466.0,9.750854,"2025-12-11T19:30:00.000000000"]
[4.855003,3.302959,2.48074,999.0,6.671997,99.900024,0.524262,11.845947,12.647018,49.464294,467.5,9.146851,"2025-12-11T19:45:00.000000000"]
[5.443001,3.786671,3.08667,1000.0,6.625999,99.900024,0.559128,14.257416,15.111755,46.594788,467.200195,10.146301,"2025-12-11T20:00:00.000000000"]
[2.650002,1.885191,1.631849,1000.0,6.689003,99.900024,0.672296,16.776154,17.803406,43.024353,468.5,2.044498,"2025-12-11T20:15:00.000000000"]
[3.255001,2.278519,1.952591,1000.0,6.722,99.900024,1.562639,17.717743,20.105438,41.256409,468.200195,4.614357,"2025-12-11T20:30:00.000000000"]
[3.186001,2.278519,1.968149,1001.0,6.773003,99.900024,0.283115,13.511505,13.944107,44.846558,468.399902,6.336632,"2025-12-11T20:45:00.000000000"]
[3.252998,2.294071,1.98074,1001.0,6.813004,99.900024,0.191594,13.116226,13.408997,43.488708,469.399902,5.808578,"2025-12-11T21:00:00.000000000"]
[3.585999,2.511848,2.125179,1001.0,6.792,99.900024,0.340407,14.716141,15.236282,41.31958,470.0,4.984863,"2025-12-11T21:15:00.000000000"]
[3.541,2.397041,1.99037,1001.0,6.689003,99.900024,0.35709,14.792725,15.338348,39.375916,471.299805,6.060791,"2025-12-11T21:30:00.000000000"]
[4.060997,2.76519,2.227409,1002.0,6.618004,99.900024,0.378387,14.179169,14.757355,37.340759,471.200195,7.209129,"2025-12-11T21:45:00.000000000"]
[5.179001,3.551849,2.990372,1002.0,6.580002,99.900024,0.182466,10.208954,10.487778,38.952942,470.600098,7.37941,"2025-12-11T22:00:00.000000000"]
[6.455002,4.454811,3.805191,1003.0,6.465004,99.900024,0.667586,10.220428,11.240509,38.633118,470.600098,8.14241,"2025-12-11T22:15:00.000000000"]
[6.681999,4.613327,3.91111,1003.0,6.378998,99.900024,0.189148,9.438782,9.727798,37.723816,470.5,7.489532,"2025-12-11T22:30:00.000000000"]
[5.805,3.92667,3.154079,1003.0,6.293999,99.900024,0.177533,9.043961,9.315231,36.917542,471.299805,9.740128,"2025-12-11T22:45:00.000000000"]
[5.223999,3.49852,2.686668,1003.0,6.147003,99.900024,0.084069,7.21936,7.347816,38.375793,470.600098,9.422745,"2025-12-11T23:00:00.000000000"]
[5.178001,3.532589,2.868889,1003.0,6.149002,99.900024,0.224773,8.527786,8.871246,37.409241,471.399902,8.050568,"2025-12-11T23:15:00.000000000"]
[5.322998,3.672588,3.058521,1003.0,6.120003,99.900024,0.298766,8.382843,8.839355,34.726074,471.799805,6.091629,"2025-12-11T23:30:00.000000000"]
[5.629997,3.867409,3.120739,1003.0,6.064003,99.900024,0.211465,7.155052,7.478165,35.101562,471.899902,5.164284,"2025-12-11T23:45:00.000000000"]
[5.889,4.011108,3.31852,1004.0,6.038002,99.900024,0.124275,7.381447,7.571335,34.666443,472.299805,5.230469,"2025-12-12T00:00:00.000000000"]
[5.719002,3.91333,3.16,1004.0,5.986,99.900024,0.246621,6.411575,6.788414,34.853271,472.0,7.11187,"2025-12-12T00:15:00.000000000"]
[5.387001,3.624439,2.877781,1004.0,5.877998,99.900024,0.178252,5.060539,5.332909,35.672058,472.299805,6.526329,"2025-12-12T00:30:00.000000000"]
[4.852997,3.259998,2.603699,1004.0,5.741997,99.900024,0.097543,4.998192,5.14724,36.762329,471.899902,6.030357,"2025-12-12T00:45:00.000000000"]
[4.771004,3.191109,2.562222,1005.0,5.656998,99.900024,0.095107,4.313797,4.459114,38.181396,471.399902,5.094887,"2025-12-12T01:00:00.000000000"]
[4.258003,2.897041,2.274811,1005.0,5.375,99.900024,0.086202,2.328365,2.460079,45.229858,469.600098,6.837601,"2025-12-12T01:15:00.000000000"]
[4.165001,2.920002,2.376301,1005.0,5.246002,99.900024,0.116734,2.943623,3.121994,49.36615,469.299805,6.871384,"2025-12-12T01:30:00.000000000"]
[3.724998,2.583698,2.06963,1006.0,5.128998,99.900024,0.097968,2.25565,2.405342,45.954407,470.5,5.350479,"2025-12-12T01:45:00.000000000"]
[3.041,2.077042,1.625191,1006.0,5.017998,99.900024,0.119342,4.534874,4.717232,42.385925,471.299805,6.475227,"2025-12-12T02:00:00.000000000"]
[1.532,1.040001,0.745186,1006.0,4.749001,99.900024,0.105665,2.784256,2.945709,39.663574,471.700195,4.57338,"2025-12-12T02:15:00.000000000"]
[1.565001,1.06222,0.765186,1006.0,4.408997,99.900024,0.0925,1.811958,1.953299,41.198669,471.899902,4.660164,"2025-12-12T02:30:00.000000000"]
[1.288,0.88963,0.673334,1006.0,4.194,99.900024,0.156606,1.778439,2.017731,40.788025,472.5,1.950531,"2025-12-12T02:45:00.000000000"]
[1.587,1.06222,0.775556,1007.0,3.981998,99.900024,0.177361,2.011917,2.282925,38.660034,473.399902,5.059174,"2025-12-12T03:00:00.000000000"]
[1.552999,1.06963,0.846666,1007.0,3.917,99.900024,0.123104,1.880438,2.068542,37.547791,473.700195,3.84436,"2025-12-12T03:15:00.000000000"]
[1.554001,1.0763,0.884445,1007.0,3.916,99.900024,0.097921,1.726503,1.876127,36.791748,474.100098,2.37653,"2025-12-12T03:30:00.000000000"]
[1.618,1.136299,0.948889,1007.0,3.898998,99.900024,0.10568,1.937313,2.098793,35.678223,474.899902,2.109951,"2025-12-12T03:45:00.000000000"]
[1.57,1.125191,0.97037,1007.0,3.860001,99.900024,0.149023,3.017506,3.245213,34.015808,475.5,2.452839,"2025-12-12T04:00:00.000000000"]
[1.471001,1.022961,0.843704,1008.0,3.685001,99.900024,0.173957,3.252132,3.517937,32.520996,475.899902,2.241272,"2025-12-12T04:15:00.000000000"]
[1.627001,1.131109,0.913333,1008.0,3.585999,99.900024,0.222513,3.548115,3.888115,31.981445,477.0,4.351219,"2025-12-12T04:30:00.000000000"]
[1.857,1.25852,0.976297,1008.0,3.403999,99.900024,0.144752,2.756916,2.9781,30.651184,477.100098,4.716621,"2025-12-12T04:45:00.000000000"]
[1.93,1.288151,0.947407,1008.0,3.318001,99.900024,0.103621,2.397671,2.556004,30.027374,477.100098,3.38784,"2025-12-12T05:00:00.000000000"]
[1.608999,1.09259,0.820741,1009.0,3.202999,99.900024,0.12492,1.806976,1.997854,30.467834,477.299805,5.000389,"2025-12-12T05:15:00.000000000"]
[1.58,1.05555,0.791112,1009.0,3.125,99.900024,0.097627,1.995241,2.144417,30.235779,477.700195,5.214539,"2025-12-12T05:30:00.000000000"]
[1.407,0.974815,0.778519,1009.0,3.139999,99.900024,0.080181,2.601933,2.724449,28.841064,478.100098,4.424973,"2025-12-12T05:45:00.000000000"]
[1.363001,0.925186,0.716296,1009.0,3.035999,99.900024,0.118569,2.57996,2.761131,26.929047,478.899902,3.83884,"2025-12-12T06:00:00.000000000"]
[1.059999,0.742963,0.578519,1009.0,2.987,99.900024,0.100814,2.26387,2.417915,26.494965,479.0,3.25333,"2025-12-12T06:15:00.000000000"]
[1.249001,0.857037,0.654074,1009.0,2.889999,99.900024,0.119344,2.481606,2.66396,25.685608,479.700195,3.40575,"2025-12-12T06:30:00.000000000"]
[1.467001,0.982963,0.735556,1010.0,2.858002,99.900024,0.13558,3.00042,3.207584,24.53656,479.899902,3.597858,"2025-12-12T06:45:00.000000000"]
[1.245001,0.852593,0.662963,1010.0,2.910999,99.900024,0.146383,3.221939,3.445614,24.221802,480.799805,4.529831,"2025-12-12T07:00:00.000000000"]
[1.179001,0.822963,0.65926,1011.0,3.043999,99.900024,0.311147,4.162582,4.638016,23.525757,481.700195,4.807083,"2025-12-12T07:15:00.000000000"]
[1.410999,0.944444,0.717778,1011.0,3.043999,99.900024,0.243076,4.387756,4.759171,23.857605,481.799805,3.99836,"2025-12-12T07:30:00.000000000"]
[1.335001,0.898518,0.691852,1011.0,2.981998,99.900024,1.069773,5.506569,7.141182,24.070312,482.700195,3.930389,"2025-12-12T07:45:00.000000000"]
[1.688999,1.07926,0.740741,1011.0,2.931999,99.900024,3.88657,8.248795,14.187469,23.467285,482.899902,6.810341,"2025-12-12T08:00:00.000000000"]
[1.419001,0.950371,0.724444,1011.0,2.918999,99.900024,2.061821,7.968132,11.118591,23.058044,484.200195,6.3078,"2025-12-12T08:15:00.000000000"]
[1.469,0.947407,0.69037,1011.0,2.985001,99.900024,0.969502,8.784576,10.265976,23.655609,484.600098,4.128883,"2025-12-12T08:30:00.000000000"]
[1.459,0.96,0.704445,1011.0,2.909,99.900024,1.62546,10.487717,12.97142,22.517395,485.100098,3.378582,"2025-12-12T08:45:00.000000000"]
[1.611,1.029631,0.741481,1012.0,2.846001,99.900024,5.857773,12.828033,21.778687,19.894501,485.5,4.731918,"2025-12-12T09:00:00.000000000"]
[1.603001,1.045179,0.813333,1012.0,2.835999,99.900024,6.095261,15.740036,25.053589,16.926086,486.899902,5.784363,"2025-12-12T09:15:00.000000000"]
[1.843,1.182961,0.898518,1012.0,2.813,99.900024,2.944901,12.989807,17.489624,10.95845,487.100098,5.106178,"2025-12-12T09:30:00.000000000"]
[1.767,1.129629,0.851852,1013.0,2.806,99.900024,2.806477,15.373169,19.661469,12.531525,488.5,4.849937,"2025-12-12T09:45:00.000000000"]
[2.132999,1.279261,0.883704,1013.0,2.762001,99.900024,1.809834,14.751328,17.516754,15.559036,489.200195,9.970963,"2025-12-12T10:00:00.000000000"]
[2.283001,1.365931,0.954814,1013.0,2.714001,99.900024,1.353355,12.948471,15.016403,16.531036,488.799805,7.235413,"2025-12-12T10:15:00.000000000"]
[2.487,1.442961,0.988148,1014.0,2.766998,99.900024,1.768431,12.505951,15.208115,17.683228,490.0,8.003906,"2025-12-12T10:30:00.000000000"]
[2.549,1.49037,0.997778,1014.0,2.833,99.900024,1.713501,10.750366,13.368591,17.841095,490.600098,9.282013,"2025-12-12T10:45:00.000000000"]
[2.598999,1.546671,1.00815,1014.0,2.763,99.900024,1.903065,9.865891,12.773773,18.696198,489.899902,8.149506,"2025-12-12T11:00:00.000000000"]
[2.652,1.59926,1.14296,1014.0,2.780998,99.900024,2.067448,10.089478,13.248535,18.622345,491.5,8.48056,"2025-12-12T11:15:00.000000000"]
[3.002998,1.802219,1.200741,1015.0,2.782001,99.900024,4.400566,11.976501,18.700562,17.247589,492.0,9.895508,"2025-12-12T11:30:00.000000000"]
[2.973999,1.74518,1.24815,1015.0,2.719002,99.900024,2.039265,9.642258,12.758255,17.369751,488.700195,8.476547,"2025-12-12T11:45:00.000000000"]
[2.709999,1.7237,1.32296,1016.0,2.773998,99.900024,1.686546,8.558975,11.136032,17.641815,489.200195,8.656036,"2025-12-12T12:00:00.000000000"]
[3.174,1.90741,1.35111,1016.0,2.784,99.900024,1.314466,8.406097,10.414597,18.069,492.0,10.097794,"2025-12-12T12:15:00.000000000"]
[3.141998,1.814079,1.23926,1016.0,2.920002,99.900024,1.46607,9.175446,11.415588,17.264923,493.399902,11.6409,"2025-12-12T12:30:00.000000000"]
[2.973999,1.771111,1.197041,1016.0,2.937,99.900024,1.709982,8.222198,10.835052,17.098755,491.899902,9.902954,"2025-12-12T12:45:00.000000000"]
[3.144001,1.92296,1.440741,1016.0,2.966999,99.900024,1.640257,8.736099,11.242416,16.786102,491.299805,8.189056,"2025-12-12T13:00:00.000000000"]
[2.379002,1.5163,1.14889,1016.0,3.02,99.900024,1.426809,8.34523,10.525391,17.499908,488.0,8.987534,"2025-12-12T13:15:00.000000000"]
[3.055,1.805929,1.34148,1017.0,2.959,99.900024,1.285032,7.184288,9.147812,17.512177,488.5,8.506378,"2025-12-12T13:30:00.000000000"]
[3.016998,1.852591,1.388149,1017.0,2.796001,99.900024,1.587095,8.350037,10.775116,17.227692,489.600098,7.422058,"2025-12-12T13:45:00.000000000"]
[2.856998,1.75333,1.24593,1017.0,2.529999,99.900024,1.20002,6.45575,8.289383,16.988281,487.600098,8.866119,"2025-12-12T14:00:00.000000000"]
[2.972,1.817039,1.33037,1017.0,2.511002,99.900024,1.174532,6.089821,7.884506,18.153381,486.700195,9.272903,"2025-12-12T14:15:00.000000000"]
[2.386002,1.49852,1.113331,1017.0,2.552002,99.900024,1.367744,7.386154,9.476074,17.470062,486.899902,9.625412,"2025-12-12T14:30:00.000000000"]
[2.598999,1.648149,1.26741,1017.0,2.526001,99.900024,1.136351,7.168282,8.904633,17.996246,486.799805,7.862213,"2025-12-12T14:45:00.000000000"]
[1.872999,1.26,1.042219,1017.0,2.478001,99.900024,0.622932,5.767952,6.719795,18.943787,486.899902,5.997437,"2025-12-12T15:00:00.000000000"]
[2.004002,1.34296,1.128151,1018.0,2.487999,99.900024,0.866325,6.508148,7.831894,18.724243,486.899902,4.715302,"2025-12-12T15:15:00.000000000"]
[2.221001,1.467409,1.1637,1018.0,2.463001,99.900024,0.854642,6.999985,8.305878,18.117981,487.5,4.702782,"2025-12-12T15:30:00.000000000"]
[2.398998,1.58,1.24815,1018.0,2.480999,99.900024,1.123047,7.514259,9.23027,17.417633,488.0,7.371178,"2025-12-12T15:45:00.000000000"]
[2.101002,1.41037,1.139999,1018.0,2.355,99.900024,0.866265,6.783661,8.107315,17.308624,488.5,8.194305,"2025-12-12T16:00:00.000000000"]
[2.250999,1.458521,1.17926,1018.0,2.206001,99.900024,0.664696,6.266289,7.281944,17.70108,488.399902,7.12925,"2025-12-12T16:15:00.000000000"]
[3.129002,2.07037,1.778521,1019.0,2.257999,99.900024,1.351492,10.471313,12.536392,19.828552,486.899902,7.478973,"2025-12-12T16:30:00.000000000"]
[3.042,1.970369,1.59926,1019.0,2.295002,99.900024,0.287366,6.414207,6.85331,26.19577,485.0,7.983887,"2025-12-12T16:45:00.000000000"]
[2.278999,1.5837,1.40222,1019.0,2.32,99.900024,0.179664,6.020233,6.294762,31.060394,483.700195,8.887085,"2025-12-12T17:00:00.000000000"]
[2.436001,1.720739,1.542959,1019.0,2.282001,99.900024,0.533342,8.008438,8.82338,32.397217,483.0,7.294434,"2025-12-12T17:15:00.000000000"]
[2.897999,2.07407,1.92296,1020.0,2.382999,99.900024,0.814865,12.248291,13.493408,28.989319,483.799805,5.648949,"2025-12-12T17:30:00.000000000"]
[2.618,1.84963,1.65926,1020.0,2.332001,99.900024,1.950886,19.168457,22.149414,23.835266,484.100098,4.295181,"2025-12-12T17:45:00.000000000"]
[2.834999,1.99482,1.77556,1020.0,2.139,99.900024,1.35644,18.976898,21.04953,25.514587,484.0,5.279343,"2025-12-12T18:00:00.000000000"]
[3.319,2.358521,2.191849,1020.0,2.056,99.900024,1.22036,17.431,19.295715,29.171265,482.700195,5.730431,"2025-12-12T18:15:00.000000000"]
[3.421001,2.416302,2.217041,1020.0,1.999001,99.900024,0.702155,15.200897,16.273773,29.052185,483.799805,5.767593,"2025-12-12T18:30:00.000000000"]
[3.757,2.712589,2.51778,1020.0,1.944,99.900024,0.443853,12.17659,12.854797,34.077026,484.0,4.67469,"2025-12-12T18:45:00.000000000"]
[3.639,2.581482,2.34,1020.0,1.957001,99.900024,0.188398,10.324265,10.612152,35.651611,483.200195,3.683182,"2025-12-12T19:00:00.000000000"]
[2.966999,2.108891,1.90889,1020.0,1.893,99.900024,0.393674,17.422943,18.024475,34.154968,482.5,5.307968,"2025-12-12T19:15:00.000000000"]
[3.778999,2.670372,2.417042,1020.0,1.776001,99.900024,0.180661,13.038025,13.314087,33.80365,482.299805,7.483543,"2025-12-12T19:30:00.000000000"]
[3.964001,2.814072,2.57259,1021.0,1.827,99.900024,0.162963,9.78067,10.029678,38.695557,483.0,5.603783,"2025-12-12T19:45:00.000000000"]
[4.448997,3.139259,2.82444,1021.0,1.724001,99.900024,0.166327,11.842163,12.096313,38.147949,483.799805,8.373947,"2025-12-12T20:00:00.000000000"]
[5.219002,3.714809,3.372589,1020.0,1.769001,99.900024,0.130221,11.188828,11.387817,38.768677,484.399902,9.793915,"2025-12-12T20:15:00.000000000"]
[5.959,4.262962,3.93259,1021.0,1.795,98.300049,0.096489,9.30011,9.447556,43.071167,482.5,6.791344,"2025-12-12T20:30:00.000000000"]
[6.692001,4.778519,4.41259,1021.0,1.797001,94.699951,0.113714,7.318199,7.491951,50.594299,480.600098,8.477966,"2025-12-12T20:45:00.000000000"]
[6.235001,4.481483,4.114822,1021.0,1.849001,93.099976,0.107609,5.568069,5.732491,54.459595,480.100098,5.563393,"2025-12-12T21:00:00.000000000"]
[6.822998,4.860001,4.400742,1021.0,1.988001,93.0,0.113878,6.082687,6.256691,55.929993,480.299805,6.311462,"2025-12-12T21:15:00.000000000"]
[6.317001,4.522217,4.108887,1020.0,2.041,93.300049,0.106785,6.001701,6.164864,55.024048,480.600098,5.281952,"2025-12-12T21:30:00.000000000"]
[5.824997,4.131851,3.696289,1020.0,2.112,93.699951,0.100804,5.994408,6.148438,54.276733,480.5,5.509514,"2025-12-12T21:45:00.000000000"]
[5.402,3.860001,3.44593,1021.0,2.062,95.699951,0.119924,4.71917,4.90242,53.524719,479.5,5.579391,"2025-12-12T22:00:00.000000000"]
[5.818001,4.107407,3.673328,1020.0,1.952,97.699951,0.141167,4.11261,4.328316,53.154358,479.100098,7.148727,"2025-12-12T22:15:00.000000000"]
[4.715004,3.354809,2.98,1021.0,2.181999,97.0,0.118497,5.545601,5.726662,51.59491,480.0,5.791443,"2025-12-12T22:30:00.000000000"]
[5.689003,3.962219,3.44519,1020.0,2.326,96.400024,0.090229,5.875916,6.013786,50.262939,480.799805,8.58754,"2025-12-12T22:45:00.000000000"]
[4.468002,3.023701,2.562962,1021.0,2.431999,96.5,0.097478,7.902039,8.05098,49.352966,481.299805,9.527466,"2025-12-12T23:00:00.000000000"]
[4.068001,2.847408,2.439999,1021.0,2.561001,96.300049,0.111076,6.30603,6.475754,50.35498,480.899902,5.917061,"2025-12-12T23:15:00.000000000"]
[5.294998,3.632591,3.137779,1021.0,2.631001,96.800049,0.102769,3.4907,3.647728,54.759338,478.600098,9.273422,"2025-12-12T23:30:00.000000000"]
[5.100998,3.522221,3.030369,1021.0,2.618,98.099976,0.114809,7.044151,7.219582,53.784546,479.200195,7.853462,"2025-12-12T23:45:00.000000000"]
[3.730999,2.520741,2.049629,1021.0,2.643002,97.900024,0.095317,8.123276,8.268921,51.499268,480.600098,8.024109,"2025-12-13T00:00:00.000000000"]
[3.181999,2.139999,1.709631,1020.0,2.709999,98.099976,0.121912,9.392075,9.578354,48.968079,481.600098,6.957581,"2025-12-13T00:15:00.000000000"]
[2.435001,1.645189,1.23333,1021.0,2.768002,98.099976,0.133801,9.413239,9.617691,48.146729,482.200195,7.889748,"2025-12-13T00:30:00.000000000"]
[2.299,1.50741,1.0963,1021.0,2.863998,97.300049,0.112386,8.69368,8.865402,47.966431,481.700195,7.920509,"2025-12-13T00:45:00.000000000"]
[2.362999,1.532591,1.08222,1021.0,2.941002,96.400024,0.089575,7.086983,7.223854,49.844055,481.299805,5.644699,"2025-12-13T01:00:00.000000000"]
[2.41,1.57259,1.10519,1021.0,2.841999,97.800049,0.096179,6.358986,6.505943,52.835388,479.799805,6.000458,"2025-12-13T01:15:00.000000000"]
[2.414001,1.56592,1.10519,1021.0,2.716,99.5,0.094984,7.59478,7.739914,52.773438,480.299805,7.186188,"2025-12-13T01:30:00.000000000"]
[2.382999,1.566669,1.133329,1021.0,2.443001,99.900024,0.101196,6.876945,7.03157,51.886963,480.5,7.879639,"2025-12-13T01:45:00.000000000"]
[2.443001,1.56592,1.033331,1021.0,2.272999,99.900024,0.110481,3.636173,3.804989,51.645142,479.399902,7.65036,"2025-12-13T02:00:00.000000000"]
[2.151001,1.382959,0.868889,1021.0,2.116001,99.900024,0.099305,2.409126,2.560867,53.513062,477.200195,8.987396,"2025-12-13T02:15:00.000000000"]
[2.201,1.43926,0.945926,1021.0,2.001999,99.900024,0.086227,2.599857,2.731613,53.064819,477.200195,9.331207,"2025-12-13T02:30:00.000000000"]
[2.285,1.48815,0.960741,1021.0,1.898001,99.900024,0.116482,3.686443,3.864429,51.600159,477.899902,10.593506,"2025-12-13T02:45:00.000000000"]
[2.134998,1.4163,0.972592,1020.0,1.913,99.900024,0.096176,2.895058,3.042011,50.27478,477.299805,8.82225,"2025-12-13T03:00:00.000000000"]
[1.715,1.206671,0.871852,1020.0,1.997999,99.900024,0.169476,7.717064,7.976021,46.57959,479.5,6.995399,"2025-12-13T03:15:00.000000000"]
[1.695,1.16815,0.839259,1020.0,2.077999,99.900024,0.140645,6.53112,6.746025,45.250916,480.0,6.736488,"2025-12-13T03:30:00.000000000"]
[1.479,1.033331,0.794815,1020.0,2.115002,99.900024,0.108713,6.65683,6.822945,45.163269,479.899902,6.825493,"2025-12-13T03:45:00.000000000"]
[1.485001,1.048889,0.816296,1020.0,2.163002,99.900024,0.12823,7.438957,7.634895,43.613586,480.600098,6.371277,"2025-12-13T04:00:00.000000000"]
[1.759001,1.219259,0.925186,1020.0,2.243,99.900024,0.107408,6.670174,6.834297,42.945679,480.799805,5.186729,"2025-12-13T04:15:00.000000000"]
[1.847,1.279261,0.934814,1020.0,2.338001,99.900024,0.091862,5.010612,5.150978,43.117798,479.5,6.527748,"2025-12-13T04:30:00.000000000"]
[2.059002,1.396299,0.987408,1019.0,2.398998,99.900024,0.089499,5.85463,5.991386,43.138306,480.0,7.070404,"2025-12-13T04:45:00.000000000"]
[2.050999,1.39333,1.01926,1019.0,2.456001,99.900024,0.12192,4.349556,4.535851,44.208252,478.299805,6.243309,"2025-12-13T05:00:00.000000000"]
[2.125,1.43482,1.051109,1019.0,2.525002,99.900024,0.084145,2.425934,2.554504,47.523804,476.399902,6.692513,"2025-12-13T05:15:00.000000000"]
[1.705,1.18889,0.894075,1019.0,2.559002,99.900024,0.106354,2.942917,3.105427,47.893616,476.100098,6.531868,"2025-12-13T05:30:00.000000000"]
[1.405001,0.974074,0.753333,1018.0,2.598,99.900024,0.091206,2.592014,2.731377,48.307373,475.700195,3.019539,"2025-12-13T05:45:00.000000000"]
[1.120001,0.80074,0.662963,1018.0,2.666,99.900024,0.101789,2.828548,2.984081,48.74231,475.5,5.529762,"2025-12-13T06:00:00.000000000"]
[1.120001,0.78963,0.634815,1018.0,2.679001,99.900024,0.087986,2.143265,2.277706,49.390259,475.299805,4.45224,"2025-12-13T06:15:00.000000000"]
[0.988,0.708889,0.585185,1018.0,2.675999,99.900024,0.089792,2.080498,2.217701,49.375977,475.399902,5.113792,"2025-12-13T06:30:00.000000000"]
[1.219999,0.869629,0.708889,1018.0,2.688999,99.900024,0.09991,1.669258,1.821922,49.109497,475.0,5.905418,"2025-12-13T06:45:00.000000000"]
[1.545,1.06889,0.794074,1018.0,2.771999,99.900024,0.109011,1.845779,2.012348,48.310547,475.5,5.434738,"2025-12-13T07:00:00.000000000"]
[1.679001,1.16148,0.828889,1018.0,2.806999,99.900024,0.092693,1.722338,1.863972,48.080994,475.5,6.041901,"2025-12-13T07:15:00.000000000"]
[1.681999,1.15111,0.808148,1017.0,2.827999,99.900024,0.102884,1.818546,1.975754,47.982483,475.200195,6.204842,"2025-12-13T07:30:00.000000000"]
[1.32,0.922963,0.661481,1017.0,2.827999,99.900024,0.120129,2.12291,2.306469,48.069885,475.399902,6.277321,"2025-12-13T07:45:00.000000000"]
[1.344999,0.920741,0.633334,1017.0,2.764,99.900024,0.100094,2.387043,2.539986,48.622498,475.5,6.449432,"2025-12-13T08:00:00.000000000"]
[1.208,0.841481,0.635555,1017.0,2.735001,99.900024,0.130628,2.569866,2.769463,48.742493,475.399902,6.29763,"2025-12-13T08:15:00.000000000"]
[1.115,0.777037,0.602963,1017.0,2.757999,99.900024,0.098641,3.223045,3.373768,48.401489,475.5,5.405518,"2025-12-13T08:30:00.000000000"]
[1.103001,0.78,0.608148,1017.0,2.891998,99.900024,0.086112,3.204941,3.336521,48.240601,475.5,6.29351,"2025-12-13T08:45:00.000000000"]
[1.240999,0.87037,0.662963,1017.0,2.901001,99.900024,0.080478,2.719555,2.842525,48.863403,475.5,5.656822,"2025-12-13T09:00:00.000000000"]
[1.729,1.16963,0.802222,1017.0,2.875,99.900024,0.104668,3.008076,3.168011,49.616089,475.299805,7.428734,"2025-12-13T09:15:00.000000000"]
[2.213001,1.448891,0.895555,1017.0,2.875999,99.900024,0.098789,3.71003,3.860981,48.377136,475.399902,7.20768,"2025-12-13T09:30:00.000000000"]
[2.195,1.441481,0.923704,1017.0,2.879002,99.900024,0.095144,4.087173,4.232552,47.528809,475.700195,5.992783,"2025-12-13T09:45:00.000000000"]
[2.103001,1.385929,0.898518,1016.0,3.028,99.900024,0.105225,4.73156,4.892349,46.070923,476.0,5.59642,"2025-12-13T10:00:00.000000000"]
[2.201,1.42074,0.934814,1016.0,3.179001,99.900024,0.071519,4.076256,4.185539,46.075684,475.799805,8.545837,"2025-12-13T10:15:00.000000000"]
[2.625,1.617041,1.02,1016.0,3.174999,99.900024,0.096077,4.057526,4.20433,46.349304,475.700195,9.668808,"2025-12-13T10:30:00.000000000"]
[2.626999,1.67407,1.126671,1016.0,3.181,99.900024,0.112458,4.384651,4.556488,45.681885,476.100098,8.599014,"2025-12-13T10:45:00.000000000"]
[2.640999,1.708891,1.17407,1016.0,3.194,99.900024,0.103666,4.791199,4.9496,43.896484,476.600098,6.98468,"2025-12-13T11:00:00.000000000"]
[2.698002,1.75185,1.213329,1016.0,3.334999,99.900024,0.160502,5.070847,5.316093,42.23468,476.600098,7.240593,"2025-12-13T11:15:00.000000000"]
[2.545002,1.68,1.23778,1016.0,3.479,99.900024,0.129197,3.922756,4.120171,40.870544,477.0,8.0495,"2025-12-13T11:30:00.000000000"]
[2.797001,1.8437,1.32815,1015.0,3.608002,99.900024,0.149365,4.313408,4.541641,40.000183,477.5,8.759918,"2025-12-13T11:45:00.000000000"]
[2.519001,1.714069,1.33333,1015.0,3.724998,99.900024,0.170235,4.996544,5.25666,38.364319,477.399902,8.977951,"2025-12-13T12:00:00.000000000"]
[1.886999,1.34667,1.1437,1015.0,3.851002,99.900024,0.215591,5.614738,5.94416,36.035217,478.200195,6.232552,"2025-12-13T12:15:00.000000000"]
[1.644001,1.15481,0.948149,1014.0,3.978001,99.900024,0.195882,5.755539,6.054848,33.685181,478.700195,6.549789,"2025-12-13T12:30:00.000000000"]
[1.495001,1.052589,0.872592,1014.0,4.046997,99.900024,0.239438,5.814865,6.180725,32.16626,478.799805,5.144737,"2025-12-13T12:45:00.000000000"]
[1.365,0.942963,0.785927,1014.0,4.072998,99.900024,0.235422,5.211212,5.570938,30.425293,479.100098,5.70414,"2025-12-13T13:00:00.000000000"]
[1.254999,0.877777,0.729629,1014.0,4.087997,99.900024,0.35936,5.692345,6.241447,29.334747,479.0,6.364197,"2025-12-13T13:15:00.000000000"]
[1.278999,0.886667,0.733333,1013.0,4.098,99.900024,0.265131,6.070152,6.475266,28.326172,479.399902,5.125183,"2025-12-13T13:30:00.000000000"]
[1.044001,0.738518,0.634074,1013.0,4.110001,99.900024,0.397134,6.309525,6.916351,28.210693,479.200195,6.01429,"2025-12-13T13:45:00.000000000"]
[0.971,0.674815,0.560741,1013.0,4.091003,99.900024,0.342177,7.244926,7.767776,27.877167,479.100098,5.688324,"2025-12-13T14:00:00.000000000"]
[1.197001,0.812593,0.627407,1013.0,4.066002,99.900024,0.282252,7.369339,7.800621,27.563751,479.299805,4.708847,"2025-12-13T14:15:00.000000000"]
[1.155001,0.785927,0.601482,1012.0,4.118004,99.900024,0.231472,6.829498,7.183189,27.640717,479.100098,5.530182,"2025-12-13T14:30:00.000000000"]
[1.363001,0.929629,0.728148,1012.0,4.157997,99.900024,0.238814,7.04747,7.412376,27.735229,479.200195,6.855927,"2025-12-13T14:45:00.000000000"]
[1.542999,1.051849,0.821481,1012.0,4.248001,99.900024,0.211715,7.80442,8.127914,27.490234,479.100098,6.436287,"2025-12-13T15:00:00.000000000"]
[1.101,0.763704,0.631852,1011.0,4.265999,99.900024,0.183052,7.128014,7.407715,27.351532,479.600098,4.963509,"2025-12-13T15:15:00.000000000"]
[1.164,0.82,0.706667,1011.0,4.354004,99.900024,0.182356,7.170296,7.448936,27.568909,478.299805,6.770508,"2025-12-13T15:30:00.000000000"]
[1.281,0.874074,0.689629,1011.0,4.431999,99.900024,0.193873,7.025116,7.32135,27.871948,478.299805,5.674332,"2025-12-13T15:45:00.000000000"]
[1.021,0.697037,0.554074,1011.0,4.491997,99.900024,0.144798,8.138199,8.359451,27.334747,477.799805,4.535309,"2025-12-13T16:00:00.000000000"]
[1.028999,0.71037,0.582222,1010.0,4.594002,99.900024,0.167273,8.578018,8.833618,26.113647,478.200195,4.463562,"2025-12-13T16:15:00.000000000"]
[0.809,0.554815,0.428889,1010.0,4.563004,99.900024,0.212224,7.767975,8.092255,26.896637,478.0,5.131882,"2025-12-13T16:30:00.000000000"]
[0.745,0.509629,0.400741,1010.0,4.633003,99.900024,0.198282,10.61908,10.922058,25.34845,479.299805,5.48333,"2025-12-13T16:45:00.000000000"]
[0.719,0.502223,0.40963,1010.0,4.777,99.900024,0.138557,10.716492,10.928207,23.752228,479.899902,6.413353,"2025-12-13T17:00:00.000000000"]
[0.853,0.591111,0.469629,1010.0,4.823997,99.900024,0.1508,8.455414,8.685837,26.578888,478.600098,5.38063,"2025-12-13T17:15:00.000000000"]
[0.863,0.606667,0.522222,1009.0,4.769997,99.900024,0.118844,7.374069,7.555664,30.07547,477.100098,5.260147,"2025-12-13T17:30:00.000000000"]
[1.174999,0.81926,0.667407,1009.0,4.759003,99.900024,0.123739,7.59906,7.788132,30.535126,477.0,6.247963,"2025-12-13T17:45:00.000000000"]
[1.211,0.839259,0.671852,1009.0,4.751999,99.900024,0.14028,10.321884,10.536224,30.473297,477.799805,6.216408,"2025-12-13T18:00:00.000000000"]
[1.882999,1.31481,1.01778,1009.0,4.689003,99.900024,0.111662,8.410522,8.581131,33.410889,476.700195,5.845284,"2025-12-13T18:15:00.000000000"]
[2.362999,1.66889,1.31185,1009.0,4.690002,99.900024,0.112814,8.372955,8.545349,34.756042,476.399902,6.591217,"2025-12-13T18:30:00.000000000"]
[2.605,1.85111,1.50444,1009.0,4.685997,99.900024,0.187507,9.157562,9.444077,34.383728,477.0,5.162582,"2025-12-13T18:45:00.000000000"]
[3.368999,2.40593,1.971109,1009.0,4.653,99.900024,0.172021,10.426697,10.689545,32.940979,477.799805,6.842751,"2025-12-13T19:00:00.000000000"]
[4.041,2.8437,2.23407,1009.0,4.637001,99.900024,0.097021,11.810669,11.958908,32.172607,478.799805,7.229691,"2025-12-13T19:15:00.000000000"]
[4.472,3.169632,2.562222,1009.0,4.568001,99.900024,0.271686,12.748215,13.163345,33.490784,478.5,9.907104,"2025-12-13T19:30:00.000000000"]
[4.792999,3.42519,2.898521,1008.0,4.518997,99.900024,0.318432,10.626892,11.113449,35.29187,477.299805,9.116135,"2025-12-13T19:45:00.000000000"]
[5.362999,3.858521,3.390369,1008.0,4.5,99.900024,0.134689,7.759361,7.965164,36.998413,476.299805,10.187103,"2025-12-13T20:00:00.000000000"]
[5.609001,4.025917,3.511108,1008.0,4.495003,99.900024,0.720802,10.013794,11.115173,35.962219,476.299805,9.039337,"2025-12-13T20:15:00.000000000"]
[6.108002,4.378517,3.85482,1008.0,4.475998,99.900024,0.282798,7.590996,8.023102,34.858765,476.299805,7.8116,"2025-12-13T20:30:00.000000000"]
[5.626999,3.989632,3.42963,1008.0,4.399002,99.900024,0.105066,5.148766,5.309311,35.397705,476.299805,8.361313,"2025-12-13T20:45:00.000000000"]
[5.285004,3.775558,3.214069,1008.0,4.350998,99.900024,0.113274,4.684525,4.857613,35.302063,475.799805,7.655998,"2025-12-13T21:00:00.000000000"]
[5.653,4.043701,3.528149,1008.0,4.306999,99.900024,0.117098,5.702393,5.881317,34.537537,476.299805,8.460785,"2025-12-13T21:15:00.000000000"]
[5.549004,3.957039,3.454819,1008.0,4.299004,99.900024,0.118749,4.952866,5.134315,34.175781,476.5,8.316803,"2025-12-13T21:30:00.000000000"]
[5.719002,4.072594,3.520741,1008.0,4.301003,99.900024,0.262592,5.522003,5.923241,33.453613,476.700195,8.337433,"2025-12-13T21:45:00.000000000"]
[4.931,3.533329,3.074081,1008.0,4.275002,99.900024,0.144012,4.306358,4.526413,32.961365,477.0,6.905327,"2025-12-13T22:00:00.000000000"]
[5.547997,4.00518,3.563702,1008.0,4.253998,99.900024,0.501678,5.117416,5.88398,33.110535,477.200195,7.77887,"2025-12-13T22:15:00.000000000"]
[5.153999,3.612591,3.059261,1008.0,4.224998,99.900024,0.132379,3.977077,4.179352,33.421692,477.5,7.909233,"2025-12-13T22:30:00.000000000"]
[4.597,3.302959,2.90889,1008.0,4.190002,99.900024,0.266938,3.934914,4.342796,34.274841,476.799805,7.860313,"2025-12-13T22:45:00.000000000"]
[4.195999,2.98,2.603699,1008.0,4.068001,99.900024,0.10388,3.26741,3.42614,34.80658,476.299805,8.00061,"2025-12-13T23:00:00.000000000"]
[4.155998,2.976292,2.610371,1008.0,4.015999,99.900024,0.203475,3.927177,4.238091,35.049988,476.200195,7.474487,"2025-12-13T23:15:00.000000000"]
[3.911999,2.793331,2.5,1008.0,3.948002,99.900024,0.109234,3.30233,3.469238,34.378174,476.5,7.953499,"2025-12-13T23:30:00.000000000"]
[3.762001,2.700001,2.474072,1008.0,3.851002,99.900024,0.237696,4.142357,4.505554,33.860168,476.799805,6.811623,"2025-12-13T23:45:00.000000000"]
[2.569,1.794069,1.57926,1008.0,3.806,99.900024,0.098079,3.751209,3.901073,32.622131,477.100098,6.322029,"2025-12-14T00:00:00.000000000"]
[2.623001,1.861481,1.67111,1008.0,3.873001,99.900024,0.107284,3.891121,4.055054,31.91571,477.299805,6.846107,"2025-12-14T00:15:00.000000000"]
[2.979,2.120739,1.891109,1008.0,3.922001,99.900024,0.258629,4.06144,4.456619,31.651855,477.100098,6.260353,"2025-12-14T00:30:00.000000000"]
[3.092999,2.222961,1.968149,1008.0,3.949001,99.900024,0.095999,3.299419,3.446106,31.059143,476.899902,6.908302,"2025-12-14T00:45:00.000000000"]
[3.330002,2.35482,2.058521,1008.0,3.981998,99.900024,0.124928,3.319298,3.510185,31.397736,477.0,6.494682,"2025-12-14T01:00:00.000000000"]