{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[16.910004,3.462971,2.09185,1012.0,51.820007,14.339996,null,1.0,0.0,43.220032,28.829987,9.419998,"2025-06-01T02:15:00.000000000"]
[22.029999,4.022957,2.24667,1012.0,52.070007,14.180008,null,1.0,0.0,29.610016,23.26001,4.157997,"2025-06-01T02:30:00.000000000"]
[15.680008,3.609631,2.332592,1012.0,52.419983,13.990005,null,1.0,0.0,23.339996,18.73999,3.007999,"2025-06-01T02:45:00.000000000"]
[19.079987,3.543701,2.126671,1012.0,53.75,13.740005,null,1.0,0.0,53.330017,33.22998,13.149994,"2025-06-01T03:00:00.000000000"]
[20.059998,3.847408,2.281479,1012.0,54.950012,13.580002,null,1.0,0.0,51.150024,32.599976,12.139999,"2025-06-01T03:15:00.000000000"]
[19.890015,4.153343,2.56741,1012.0,56.419983,13.220001,null,1.0,0.0,41.02002,31.200012,6.425003,"2025-06-01T03:30:00.000000000"]
[22.940002,4.4963,2.57407,1014.0,57.950012,12.970001,null,1.0,0.0,48.929993,32.48999,10.75,"2025-06-01T03:45:00.000000000"]
[10.669998,3.81852,2.785931,1014.0,60.099976,12.110001,null,1.0,0.0,19.850006,16.480011,2.210999,"2025-06-01T04:00:00.000000000"]
[16.459991,4.554817,3.011108,1014.0,60.970032,11.759995,null,1.0,0.0,25.799988,18.529999,4.753998,"2025-06-01T04:15:00.000000000"]
[14.119995,4.761482,3.522961,1014.0,60.890015,11.729996,null,1.0,0.0,20.320007,16.980011,2.181,"2025-06-01T04:30:00.000000000"]
[16.519989,5.307411,3.99926,1014.0,61.559998,11.419998,null,1.0,0.0,24.630005,18.450012,4.043999,"2025-06-01T04:45:00.000000000"]
[12.470001,4.828888,3.711849,1014.0,62.559998,11.160004,null,1.0,0.0,13.490005,11.899994,1.038,"2025-06-01T05:00:00.000000000"]
[14.529999,4.831108,3.633331,1014.0,63.830017,10.940002,null,1.0,0.0,16.720001,14.139999,1.687,"2025-06-01T05:15:00.000000000"]
[17.730011,4.842216,3.434818,1014.0,64.540039,10.860001,null,1.0,0.0,23.600006,16.549988,4.618004,"2025-06-01T05:30:00.000000000"]
[18.860016,4.967407,3.451851,1014.0,64.060059,11.0,null,1.0,0.0,20.880005,17.339996,2.316002,"2025-06-01T05:45:00.000000000"]
[12.529999,4.05407,2.96666,1014.0,65.440063,10.449997,null,1.0,0.0,26.200012,12.520004,8.955994,"2025-06-01T06:00:00.000000000"]
[9.158997,3.73259,2.883701,1014.0,66.550049,10.220001,null,1.0,0.01,11.089996,10.410004,0.4485,"2025-06-01T06:15:00.000000000"]
[6.748001,3.490372,2.828152,1014.0,67.609985,9.906006,null,1.0,0.01,6.528,6.135002,0.2573,"2025-06-01T06:30:00.000000000"]
[11.320007,4.025177,2.91185,1014.0,68.310059,9.787994,null,1.0,0.01,18.75,12.600006,4.024002,"2025-06-01T06:45:00.000000000"]
[12.550003,3.798519,2.791851,1014.0,68.369995,9.813995,null,1.0,0.01,17.450012,10.460007,4.577003,"2025-06-01T07:00:00.000000000"]
[6.394997,3.131851,2.618519,1014.0,68.390015,9.852997,null,1.0,0.01,5.975998,5.791,0.1217,"2025-06-01T07:15:00.000000000"]
[7.257004,3.187408,2.476299,1014.0,68.219971,9.865997,null,1.0,0.01,11.960007,6.690002,3.451,"2025-06-01T07:30:00.000000000"]
[7.287003,3.142971,2.524448,1014.0,67.75,10.050003,null,1.0,0.01,7.192001,6.125999,0.6971,"2025-06-01T07:45:00.000000000"]
[8.772003,3.278519,2.494812,1014.0,68.109985,10.169998,null,1.0,0.01,11.380005,8.612,1.811001,"2025-06-01T08:00:00.000000000"]
[6.560997,2.987411,2.403702,1014.0,67.469971,10.600006,null,1.0,0.01,11.100006,4.671997,4.207001,"2025-06-01T08:15:00.000000000"]
[7.490997,3.146671,2.49852,1014.0,66.25,11.100006,null,1.0,0.01,28.149994,9.345993,12.309998,"2025-06-01T08:30:00.000000000"]
[11.100006,3.447411,2.419262,1014.0,62.52002,12.240005,null,1.0,0.01,15.979996,10.360001,3.679001,"2025-06-01T08:45:00.000000000"]
[11.309998,3.378521,2.3437,1014.0,58.400024,13.550003,null,1.0,0.0,70.300049,19.23999,33.409973,"2025-06-01T09:00:00.000000000"]
[9.382004,2.959999,2.100739,1012.0,54.599976,14.680008,null,1.0,0.0,20.709991,11.0,6.351997,"2025-06-01T09:15:00.000000000"]
[8.807999,2.686668,1.83185,1012.0,53.150024,15.050003,null,1.0,0.0,11.050003,6.231003,3.154999,"2025-06-01T09:30:00.000000000"]
[5.285004,1.73407,1.281481,1011.0,49.720032,15.139999,null,1.0,0.0,8.255005,4.908997,2.189999,"2025-06-01T09:45:00.000000000"]
[4.788002,1.58148,1.191851,1010.0,47.830017,15.600006,null,1.0,0.0,30.76001,9.960007,13.610001,"2025-06-01T10:00:00.000000000"]
[5.948997,1.877041,1.25852,1010.0,46.460022,16.190002,null,1.0,0.0,20.110016,9.156998,7.170998,"2025-06-01T10:15:00.000000000"]
[4.851997,1.868151,1.387409,1010.0,46.130005,16.959991,null,1.0,0.0,20.23999,9.376007,7.109001,"2025-06-01T10:30:00.000000000"]
[33.349976,8.192596,2.09407,1010.0,43.690002,17.619995,null,1.0,0.0,12.789993,9.278,2.300999,"2025-06-01T10:45:00.000000000"]
[9.279007,2.129631,1.309629,1008.0,41.200012,18.309998,null,1.0,0.0,14.470001,8.656006,3.805,"2025-06-01T11:00:00.000000000"]
[11.330002,2.50148,1.523701,1008.0,38.869995,18.98999,null,1.0,0.0,13.160004,7.688004,3.577999,"2025-06-01T11:15:00.000000000"]
[5.380997,1.684441,1.23778,1008.0,36.52002,19.630005,null,1.0,0.0,17.950012,10.419998,4.931,"2025-06-01T11:30:00.000000000"]
[5.299004,1.777781,1.291111,1008.0,37.640015,19.450012,null,1.0,0.0,10.070007,7.151001,1.91,"2025-06-01T11:45:00.000000000"]
[7.695999,1.93037,1.31852,1009.0,33.679993,20.350006,null,1.0,0.0,19.799988,9.147003,6.973999,"2025-06-01T12:00:00.000000000"]
[9.623993,2.212589,1.377041,1010.0,33.179993,20.450012,null,1.0,0.0,31.670013,9.904007,14.25,"2025-06-01T12:15:00.000000000"]
[12.309998,2.359261,1.58593,1010.0,30.890015,20.720001,null,1.0,0.0,7.826004,5.905998,1.256001,"2025-06-01T12:30:00.000000000"]
[12.180008,2.283699,1.317039,1010.0,29.630005,20.829987,null,1.0,0.0,15.809998,6.752998,5.929001,"2025-06-01T12:45:00.000000000"]
[10.449997,2.08815,1.297781,1010.0,29.529999,20.570007,null,1.0,0.0,4.580002,3.249001,0.8708,"2025-06-01T13:00:00.000000000"]
[15.070007,2.531109,1.33037,1010.0,30.48999,20.100006,null,1.0,0.0,5.170998,3.830002,0.8776,"2025-06-01T13:15:00.000000000"]
[20.51001,2.814812,1.391109,1009.0,29.299988,20.360016,null,1.0,0.0,21.440002,8.313004,8.591995,"2025-06-01T13:30:00.000000000"]
[22.869995,2.778519,1.39926,1008.0,30.119995,20.160004,null,1.0,0.0,2.863998,2.555,0.2021,"2025-06-01T13:45:00.000000000"]
[9.430008,1.99185,1.371111,1008.0,29.850006,20.480011,null,1.0,0.0,5.657997,2.352001,2.163002,"2025-06-01T14:00:00.000000000"]
[14.169998,2.511848,1.484449,1008.0,29.589996,21.140015,null,1.0,0.0,48.849976,21.170013,18.110016,"2025-06-01T14:15:00.000000000"]
[8.880005,2.211109,1.553329,1008.0,28.649994,21.399994,null,1.0,0.0,21.01001,null,14.710007,"2025-06-01T14:30:00.000000000"]
[19.23999,3.370369,1.74296,1008.0,29.049988,21.089996,null,1.0,0.0,13.360001,5.972,4.833,"2025-06-01T14:45:00.000000000"]
[8.649002,2.33852,1.58593,1008.0,29.200012,20.5,null,1.0,0.0,3.112,1.472,1.073,"2025-06-01T15:00:00.000000000"]
[9.343994,2.353329,1.709631,1008.0,29.610016,20.959991,null,1.0,0.0,6.196999,3.913002,1.495001,"2025-06-01T15:15:00.000000000"]
[10.440002,2.259998,1.522961,1008.0,30.410004,21.309998,null,1.0,0.0,9.884995,5.917999,2.597,"2025-06-01T15:30:00.000000000"]
[19.450012,2.360741,1.42889,1008.0,31.399994,21.220001,null,1.0,0.0,9.837006,5.037003,3.141998,"2025-06-01T15:45:00.000000000"]
[10.850006,2.367409,1.32667,1008.0,30.839996,21.600006,null,1.0,0.0,12.0,9.042007,1.934999,"2025-06-01T16:00:00.000000000"]
[11.080002,2.051109,1.134809,1008.0,31.519989,21.23999,null,1.0,0.0,2.515999,1.67,0.5533,"2025-06-01T16:15:00.000000000"]
[13.169998,2.06741,0.933334,1008.0,32.099976,21.410004,null,1.0,0.0,8.022003,6.362999,1.086,"2025-06-01T16:30:00.000000000"]
[10.389999,1.639259,0.929629,1008.0,32.150024,21.73999,null,1.0,0.0,13.589996,7.185997,4.192001,"2025-06-01T16:45:00.000000000"]
[9.341003,1.90444,1.032591,1008.0,33.570007,21.529999,null,1.0,0.0,12.130005,7.979004,2.717999,"2025-06-01T17:00:00.000000000"]
[9.572998,1.99482,1.021481,1008.0,36.960022,20.549988,null,1.0,0.0,7.516998,1.308001,4.063004,"2025-06-01T17:15:00.000000000"]
[10.740005,2.036301,1.128891,1007.0,38.73999,20.179993,null,1.0,0.0,5.559998,1.554001,2.622002,"2025-06-01T17:30:00.000000000"]
[9.804001,2.308891,1.49259,1007.0,42.450012,20.220001,null,1.0,0.0,4.753998,3.158001,1.044001,"2025-06-01T17:45:00.000000000"]
[11.020004,2.60667,1.717039,1007.0,45.140015,20.01001,null,1.0,0.0,8.626999,5.601997,1.979,"2025-06-01T18:00:00.000000000"]
[8.563995,2.580002,1.83185,1007.0,47.48999,19.630005,null,1.0,0.0,8.395996,null,10.210007,"2025-06-01T18:15:00.000000000"]
[9.861008,2.979259,2.034821,1006.0,46.580017,19.950012,null,1.0,0.0,6.071999,5.083,0.6474,"2025-06-01T18:30:00.000000000"]
[17.670013,3.504452,1.953331,1005.0,44.390015,20.029999,null,1.0,0.0,9.625,5.279999,2.842999,"2025-06-01T18:45:00.000000000"]
[13.490005,3.026669,1.976299,1005.0,43.780029,19.769989,null,1.0,0.0,7.391998,5.988998,0.9179,"2025-06-01T19:00:00.000000000"]
[11.190002,3.094822,2.079262,1005.0,45.280029,19.029999,null,1.0,0.0,6.994003,4.919998,1.357,"2025-06-01T19:15:00.000000000"]
[10.050003,3.240742,2.257782,1004.0,47.179993,18.690002,null,1.0,0.0,10.75,7.907997,1.858999,"2025-06-01T19:30:00.000000000"]
[12.080002,3.802959,2.76963,1003.0,49.109985,18.119995,null,1.0,0.0,9.501999,7.922997,1.033001,"2025-06-01T19:45:00.000000000"]
[9.216003,3.474079,2.597038,1003.0,51.559998,17.480011,null,1.0,0.0,7.693001,6.309998,0.9053,"2025-06-01T20:00:00.000000000"]
[8.856995,3.55407,2.651112,1004.0,52.390015,17.100006,null,1.0,0.0,11.270004,8.520996,1.799999,"2025-06-01T20:15:00.000000000"]
[10.180008,3.239262,2.388889,1005.0,52.22998,17.070007,null,1.0,0.0,4.815002,3.254002,1.021999,"2025-06-01T20:30:00.000000000"]
[10.880005,3.637039,2.559261,1005.0,52.080017,17.0,null,1.0,0.0,14.220001,9.785004,2.904999,"2025-06-01T20:45:00.000000000"]
[8.119003,3.16074,2.34,1005.0,54.080017,16.73999,null,1.0,0.0,11.089996,4.308998,4.441002,"2025-06-01T21:00:00.000000000"]
[7.621002,3.10667,2.3437,1005.0,56.01001,16.230011,null,1.0,0.0,10.080002,6.721001,2.201,"2025-06-01T21:15:00.000000000"]
[7.863998,3.205189,2.31852,1006.0,56.900024,15.979996,null,1.0,0.0,8.899994,6.753998,1.405001,"2025-06-01T21:30:00.000000000"]
[6.901001,3.102219,2.278519,1007.0,59.169983,15.729996,null,1.0,0.0,14.639999,5.080002,6.253998,"2025-06-01T21:45:00.000000000"]
[7.216003,3.126671,2.32222,1007.0,61.380005,15.669998,null,1.0,0.0,12.0,8.259995,2.450001,"2025-06-01T22:00:00.000000000"]
[8.764999,3.220741,2.24667,1007.0,65.449951,15.330002,null,1.0,0.0,11.770004,9.951996,1.190001,"2025-06-01T22:15:00.000000000"]
[7.489998,3.02,2.033329,1007.0,68.469971,15.009995,null,1.0,0.0,8.824997,7.389,0.9403,"2025-06-01T22:30:00.000000000"]
[7.983002,3.142971,2.136299,1007.0,69.819946,14.899994,null,1.0,0.0,20.660004,12.610001,5.274002,"2025-06-01T22:45:00.000000000"]
[9.932999,3.388149,2.214821,1007.0,70.650024,14.699997,null,1.0,0.0,30.690002,16.309998,9.408997,"2025-06-01T23:00:00.000000000"]
[8.083008,3.351849,2.451111,1007.0,70.579956,14.580002,null,1.0,0.0,10.25,9.014008,0.8101,"2025-06-01T23:15:00.000000000"]
[7.132004,3.34222,2.560001,1007.0,70.459961,14.259995,null,1.0,0.0,28.089996,24.190002,2.552002,"2025-06-01T23:30:00.000000000"]
[10.240005,5.437782,4.579262,1007.0,69.819946,14.149994,null,1.0,0.0,10.779999,10.339996,0.2883,"2025-06-01T23:45:00.000000000"]
[10.259995,5.779999,5.00074,1007.0,70.02002,14.149994,null,1.0,0.0,7.871002,7.373001,0.3261,"2025-06-02T00:00:00.000000000"]
[8.682999,3.245178,2.32222,1006.0,70.199951,14.389999,null,1.0,0.0,6.510002,6.294998,0.1406,"2025-06-02T00:15:00.000000000"]
[7.168999,2.344452,1.59037,1005.0,70.469971,14.520004,null,1.0,0.0,3.032001,2.856998,0.1146,"2025-06-02T00:30:00.000000000"]
[8.210999,2.455551,1.52519,1005.0,69.609985,14.470001,null,1.0,0.0,2.733002,2.349998,0.2505,"2025-06-02T00:45:00.000000000"]
[7.483002,2.398521,1.55481,1005.0,68.699951,14.479996,null,1.0,0.0,12.619995,5.720001,4.517998,"2025-06-02T01:00:00.000000000"]
[6.441002,2.373329,1.551849,1005.0,68.930054,14.360001,null,1.0,0.0,1.094,0.9411,0.09993,"2025-06-02T01:15:00.000000000"]
[5.165001,2.18222,1.56296,1005.0,70.119995,14.25,null,1.0,0.0,2.147999,1.965,0.1198,"2025-06-02T01:30:00.000000000"]
[4.745003,2.23185,1.630369,1005.0,70.890015,14.169998,null,1.0,0.0,6.894997,3.984001,1.905001,"2025-06-02T01:45:00.000000000"]
[4.271004,2.258518,1.683701,1005.0,70.160034,14.279999,null,1.0,0.0,6.526001,5.583,0.6172,"2025-06-02T02:00:00.000000000"]
[5.750999,2.534081,1.867411,1005.0,70.619995,14.190002,null,1.0,0.0,1.385,1.226999,0.1033,"2025-06-02T02:15:00.000000000"]
[5.074997,2.697781,2.039261,1004.0,72.180054,13.990005,null,1.0,0.0,10.529999,9.145996,0.906,"2025-06-02T02:30:00.000000000"]
[5.611,2.916302,2.240002,1003.0,73.869995,13.960007,null,1.0,0.0,2.125,1.924999,0.1303,"2025-06-02T02:45:00.000000000"]
[4.956001,3.135559,2.43185,1003.0,76.300049,13.960007,null,1.0,0.0,9.992996,3.538002,4.224998,"2025-06-02T03:00:00.000000000"]
[5.553001,3.371849,2.596298,1003.0,78.420044,14.0,null,1.0,0.0,17.559998,12.430008,3.362,"2025-06-02T03:15:00.000000000"]
[5.806999,3.462971,2.68222,1003.0,79.099976,14.080002,null,1.0,0.0,3.290001,3.103001,0.1224,"2025-06-02T03:30:00.000000000"]
[5.476997,3.478519,2.781479,1003.0,79.640015,14.149994,null,1.0,0.0,1.962999,1.797001,0.109,"2025-06-02T03:45:00.000000000"]
[5.995003,3.717041,2.942219,1003.0,80.589966,14.279999,null,1.0,0.0,1.107,0.9453,0.1059,"2025-06-02T04:00:00.000000000"]
[6.296997,4.132591,3.39481,1003.0,82.199951,14.440002,null,1.0,0.0,1.092001,0.9418,0.09849,"2025-06-02T04:15:00.000000000"]
[7.094002,4.620003,3.867409,1003.0,83.390015,14.550003,null,1.0,0.0,1.09,0.9423,0.09652,"2025-06-02T04:30:00.000000000"]
[7.933998,5.051109,4.14296,1002.0,83.819946,14.389999,null,1.0,0.0,1.103001,0.9406,0.1063,"2025-06-02T04:45:00.000000000"]
[9.970993,5.744438,4.49704,1001.0,87.25,14.080002,null,3.0,0.21,1.575001,1.413,0.1057,"2025-06-02T05:00:00.000000000"]
[8.007996,5.3563,4.58667,1001.0,90.839966,13.539993,null,3.0,0.27,1.103001,0.9511,0.09952,"2025-06-02T05:15:00.000000000"]
[7.613998,5.137039,4.468887,1001.0,92.079956,13.309998,null,3.0,0.23,1.607,1.433001,0.1145,"2025-06-02T05:30:00.000000000"]
[7.378998,5.112587,4.511108,1001.0,92.72998,13.110001,null,3.0,0.21,1.097,0.9466,0.09867,"2025-06-02T05:45:00.000000000"]
[7.773003,5.426674,4.811111,1001.0,93.329956,12.979996,null,3.0,0.22,2.705002,2.278999,0.2789,"2025-06-02T06:00:00.000000000"]
[8.270996,5.774811,5.09259,1001.0,93.709961,12.889999,null,3.0,0.21,1.412001,1.000999,0.2691,"2025-06-02T06:15:00.000000000"]
[8.766998,6.037781,5.274818,1001.0,93.930054,12.800003,null,3.0,0.19,2.268002,2.104,0.1071,"2025-06-02T06:30:00.000000000"]
[8.542999,5.972603,5.26889,1001.0,94.119995,12.789993,null,3.0,0.17,1.092001,0.9255,0.109,"2025-06-02T06:45:00.000000000"]
[8.606003,5.978523,5.331848,1001.0,94.280029,12.789993,null,3.0,0.16,17.269989,4.015999,8.675995,"2025-06-02T07:00:00.000000000"]
[8.807999,6.079262,5.368149,1001.0,94.469971,12.850006,null,3.0,0.15,10.330002,5.174004,3.372002,"2025-06-02T07:15:00.000000000"]
[9.511002,6.225929,5.477783,1001.0,94.469971,12.979996,null,3.0,0.14,5.114998,4.546997,0.372,"2025-06-02T07:30:00.000000000"]
[9.636002,6.517769,5.82666,1001.0,94.420044,13.149994,null,3.0,0.12,7.792999,5.898003,1.24,"2025-06-02T07:45:00.000000000"]
[11.020004,6.934082,6.073341,1001.0,94.219971,13.180008,null,3.0,0.11,37.919983,20.119995,11.649994,"2025-06-02T08:00:00.000000000"]
[10.869995,7.184448,6.339264,1001.0,94.22998,13.320007,null,3.0,0.1,34.159973,18.670013,10.139999,"2025-06-02T08:15:00.000000000"]
[10.600006,7.109627,6.427414,1001.0,93.959961,13.550003,null,3.0,0.08,120.599976,50.799988,45.659973,"2025-06-02T08:30:00.000000000"]
[9.932999,6.781479,6.188889,1001.0,92.810059,13.910004,null,3.0,0.06,74.76001,37.380005,24.470001,"2025-06-02T08:45:00.000000000"]
[11.0,6.917778,6.145187,1001.0,89.780029,14.320007,null,2.0,0.04,45.52002,22.019989,15.380005,"2025-06-02T09:00:00.000000000"]
[12.360001,7.061493,6.034821,999.599609,86.449951,14.75,null,2.0,0.03,38.109985,20.360016,11.610001,"2025-06-02T09:15:00.000000000"]
[15.710007,7.985184,5.800003,1000.0,81.079956,15.309998,null,1.0,0.01,73.369995,23.959991,32.330017,"2025-06-02T09:30:00.000000000"]
[29.730011,8.503708,5.034073,1001.0,73.97998,15.680008,null,1.0,0.01,96.52002,26.079987,46.099976,"2025-06-02T09:45:00.000000000"]
[36.450012,7.955559,4.274071,1001.0,68.199951,15.690002,null,1.0,0.0,66.140015,14.619995,33.710022,"2025-06-02T10:00:00.000000000"]
[38.390015,6.210373,3.222221,1001.0,63.669983,15.539993,null,1.0,0.0,73.430054,27.769989,29.890015,"2025-06-02T10:15:00.000000000"]
[27.029999,5.519997,3.114819,1001.0,62.030029,15.669998,null,1.0,0.0,72.940063,23.640015,32.26001,"2025-06-02T10:30:00.000000000"]
[26.170013,5.381477,2.800739,1001.0,60.02002,15.850006,null,1.0,0.0,124.300049,44.080017,52.47998,"2025-06-02T10:45:00.000000000"]
[25.369995,4.761482,2.461479,1001.0,57.840027,16.019989,null,1.0,0.0,91.780029,22.600006,45.27002,"2025-06-02T11:00:00.000000000"]
[19.600006,4.062958,2.097038,1002.0,55.070007,16.230011,null,1.0,0.0,87.890015,30.320007,37.679993,"2025-06-02T11:15:00.000000000"]
[23.059998,4.081482,1.968149,1003.0,53.030029,16.700012,null,1.0,0.0,95.290039,9.348999,56.23999,"2025-06-02T11:30:00.000000000"]
[15.300003,3.290371,1.810369,1003.0,50.869995,17.23999,null,1.0,0.0,85.780029,26.610016,38.720032,"2025-06-02T11:45:00.000000000"]
[20.480011,3.708889,1.74148,1003.0,49.22998,17.48999,null,1.0,0.0,39.789978,19.089996,13.539993,"2025-06-02T12:00:00.000000000"]
[20.519989,3.006672,1.524441,1003.0,48.200012,17.540009,null,1.0,0.0,55.539978,21.600006,22.209991,"2025-06-02T12:15:00.000000000"]
[17.290009,3.056301,1.454069,1001.0,46.75,17.829987,null,1.0,0.0,39.119995,17.369995,14.229996,"2025-06-02T12:30:00.000000000"]
[21.23999,3.353329,1.520741,1001.0,47.340027,17.880005,null,1.0,0.0,29.079987,15.430008,8.934998,"2025-06-02T12:45:00.000000000"]
[16.470001,3.10593,1.557779,1001.0,48.130005,17.950012,null,1.0,0.0,71.829956,23.910004,31.360016,"2025-06-02T13:00:00.000000000"]
[17.25,3.043701,1.630369,1001.0,48.26001,18.179993,null,1.0,0.0,47.049988,16.76001,19.829987,"2025-06-02T13:15:00.000000000"]
[19.51001,3.082222,1.538521,1001.0,48.890015,18.170013,null,1.0,0.0,42.789978,12.710007,19.679993,"2025-06-02T13:30:00.000000000"]
[20.029999,3.58593,1.73555,1001.0,49.51001,18.25,null,1.0,0.0,60.27002,23.079987,24.339996,"2025-06-02T13:45:00.000000000"]
[23.230011,3.967411,1.854071,1001.0,50.049988,18.230011,null,1.0,0.0,37.48999,18.190002,12.639999,"2025-06-02T14:00:00.000000000"]
[21.640015,3.73185,1.878521,1001.0,48.150024,18.360016,null,1.0,0.0,46.530029,20.089996,17.299988,"2025-06-02T14:15:00.000000000"]
[20.23999,3.35704,1.7237,1001.0,47.830017,18.350006,null,1.0,0.0,46.039978,18.360016,18.110016,"2025-06-02T14:30:00.000000000"]
[15.509995,3.356289,1.64222,1001.0,48.599976,17.959991,null,1.0,0.0,37.080017,16.440002,13.5,"2025-06-02T14:45:00.000000000"]
[16.630005,3.237782,1.65852,1001.0,45.369995,18.920013,null,1.0,0.0,48.390015,20.119995,18.5,"2025-06-02T15:00:00.000000000"]
[15.619995,3.199261,1.73259,1000.0,46.970032,18.51001,null,1.0,0.0,64.890015,33.070007,20.820007,"2025-06-02T15:15:00.000000000"]
[15.680008,3.622219,2.022961,999.700195,48.080017,18.329987,null,1.0,0.0,53.280029,27.230011,17.049988,"2025-06-02T15:30:00.000000000"]
[16.5,3.385181,1.90963,999.599609,44.73999,19.220001,null,1.0,0.0,57.059998,25.279999,20.799988,"2025-06-02T15:45:00.000000000"]
[14.240005,3.421478,1.965191,999.599609,45.51001,19.019989,null,1.0,0.0,72.930054,33.909973,25.540009,"2025-06-02T16:00:00.000000000"]
[26.589996,4.58593,2.1437,999.599609,44.599976,19.390015,null,1.0,0.0,70.349976,29.549988,26.700012,"2025-06-02T16:15:00.000000000"]
[14.899994,3.547409,2.01556,999.599609,44.679993,19.299988,null,1.0,0.0,143.0,54.570007,57.880005,"2025-06-02T16:30:00.000000000"]
[17.339996,3.611851,2.01408,999.599609,45.599976,19.190002,null,1.0,0.0,94.920044,44.970032,32.690002,"2025-06-02T16:45:00.000000000"]
[16.5,4.107407,2.283699,999.599609,46.880005,18.959991,null,1.0,0.0,87.579956,34.109985,35.0,"2025-06-02T17:00:00.000000000"]
[15.389999,3.953331,2.424438,999.599609,44.869995,19.809998,null,1.0,0.0,81.910034,24.279999,37.720032,"2025-06-02T17:15:00.000000000"]
[20.160004,3.991852,2.327412,999.599609,42.409973,20.019989,null,1.0,0.0,98.599976,37.369995,40.080017,"2025-06-02T17:30:00.000000000"]
[17.76001,3.774071,2.034821,999.599609,40.26001,20.399994,null,1.0,0.0,40.359985,18.220001,14.490005,"2025-06-02T17:45:00.000000000"]
[20.26001,3.740002,2.06889,999.599609,41.470032,19.850006,null,1.0,0.0,122.199951,39.340027,54.22998,"2025-06-02T18:00:00.000000000"]
[14.820007,3.825191,2.16074,999.599609,42.799988,19.920013,null,1.0,0.0,76.930054,32.390015,29.149994,"2025-06-02T18:15:00.000000000"]
[16.799988,3.8363,2.34222,999.599609,42.450012,20.48999,null,1.0,0.0,108.599976,31.540009,50.409973,"2025-06-02T18:30:00.000000000"]
[17.73999,3.845192,2.217041,999.599609,41.900024,20.610016,null,1.0,0.0,76.560059,32.73999,28.670013,"2025-06-02T18:45:00.000000000"]
[22.549988,4.100739,2.118519,999.599609,42.950012,19.950012,null,1.0,0.0,60.720032,28.040009,21.390015,"2025-06-02T19:00:00.000000000"]
[23.290009,4.340744,2.08963,999.599609,41.789978,20.269989,null,1.0,0.0,41.140015,18.23999,14.990005,"2025-06-02T19:15:00.000000000"]
[17.679993,3.373329,1.93704,999.599609,41.549988,20.230011,null,1.0,0.0,91.680054,24.860016,43.720032,"2025-06-02T19:30:00.000000000"]
[18.970001,3.64444,2.055561,999.599609,41.119995,20.329987,null,1.0,0.0,46.109985,26.549988,12.809998,"2025-06-02T19:45:00.000000000"]
[17.970001,3.401482,1.802959,999.599609,41.119995,20.100006,null,1.0,0.0,44.47998,25.940002,12.139999,"2025-06-02T20:00:00.000000000"]
[21.570007,3.74815,1.874069,999.599609,40.5,20.320007,null,1.0,0.0,99.300049,51.900024,31.019989,"2025-06-02T20:15:00.000000000"]
[13.369995,3.361481,1.968149,999.599609,42.099976,19.860016,null,1.0,0.0,23.73999,13.919998,6.429001,"2025-06-02T20:30:00.000000000"]
[12.020004,3.123711,1.92148,999.599609,43.01001,19.51001,null,1.0,0.0,25.209991,10.979996,9.315002,"2025-06-02T20:45:00.000000000"]
[16.950012,3.93037,2.18148,999.599609,44.140015,19.380005,null,1.0,0.0,36.450012,19.140015,11.330002,"2025-06-02T21:00:00.000000000"]
[15.460007,3.993332,2.388889,999.400391,45.169983,19.369995,null,1.0,0.0,69.670044,32.76001,24.160004,"2025-06-02T21:15:00.000000000"]
[15.279999,4.105186,2.56963,999.5,46.409973,19.160004,null,1.0,0.0,34.119995,22.440002,7.641998,"2025-06-02T21:30:00.000000000"]
[16.480011,4.061478,2.467411,998.299805,47.22998,19.119995,null,1.0,0.0,51.349976,27.440002,15.649994,"2025-06-02T21:45:00.000000000"]
[14.990005,3.76963,2.297039,997.900391,47.429993,19.019989,null,1.0,0.0,33.280029,21.130005,7.952003,"2025-06-02T22:00:00.000000000"]
[20.209991,3.75333,2.077782,997.900391,47.51001,18.790009,null,1.0,0.0,36.880005,19.51001,11.369995,"2025-06-02T22:15:00.000000000"]
[18.01001,3.602219,2.08963,997.900391,47.140015,18.600006,null,1.0,0.0,37.599976,8.757004,18.880005,"2025-06-02T22:30:00.000000000"]
[21.660004,3.676289,2.034821,997.900391,47.640015,18.480011,null,1.0,0.0,45.609985,17.76001,18.230011,"2025-06-02T22:45:00.000000000"]
[15.100006,3.691109,2.261478,998.099609,48.070007,18.309998,null,1.0,0.0,9.860001,7.065002,1.829,"2025-06-02T23:00:00.000000000"]
[13.520004,3.419262,2.133331,999.299805,48.929993,18.0,null,1.0,0.0,15.720001,7.176003,5.592003,"2025-06-02T23:15:00.000000000"]
[12.800003,3.139999,1.645189,999.599609,47.559998,17.480011,null,1.0,0.0,20.209991,9.964005,6.707001,"2025-06-02T23:30:00.000000000"]
[13.880005,2.870369,1.544439,999.599609,46.460022,17.019989,null,1.0,0.0,17.549988,11.889999,3.709,"2025-06-02T23:45:00.000000000"]
[12.589996,2.8437,1.51482,999.700195,46.429993,16.720001,null,1.0,0.0,23.809998,14.680008,5.973,"2025-06-03T00:00:00.000000000"]
[9.992004,2.560741,1.4,1001.0,47.690002,16.5,null,1.0,0.0,40.190002,15.75,15.990005,"2025-06-03T00:15:00.000000000"]
[9.067001,2.538521,1.361481,1002.0,49.369995,16.160004,null,1.0,0.0,18.220001,11.050003,4.692001,"2025-06-03T00:30:00.000000000"]
[11.440002,2.690369,1.434071,1003.0,50.530029,15.899994,null,1.0,0.0,12.970001,9.309998,2.391998,"2025-06-03T00:45:00.000000000"]
[10.309998,2.810371,1.56296,1003.0,52.340027,15.580002,null,1.0,0.0,21.179993,14.580002,4.32,"2025-06-03T01:00:00.000000000"]
[9.981995,2.59407,1.362221,1003.0,53.359985,15.300003,null,1.0,0.0,18.950012,13.860001,3.326,"2025-06-03T01:15:00.000000000"]
[8.960007,2.40667,1.379999,1003.0,53.950012,15.0,null,1.0,0.0,23.170013,13.830002,6.110001,"2025-06-03T01:30:00.000000000"]
[10.839996,3.347408,1.389629,1003.0,55.0,14.740005,null,1.0,0.0,27.75,15.210007,8.205994,"2025-06-03T01:45:00.000000000"]
[9.686005,2.550369,1.370371,1005.0,57.400024,14.580002,null,1.0,0.0,10.059998,5.282997,3.126999,"2025-06-03T02:00:00.000000000"]
[10.270004,2.736301,1.39481,1005.0,58.76001,14.279999,null,1.0,0.0,13.020004,7.985001,3.298,"2025-06-03T02:15:00.000000000"]
[12.539993,2.797779,1.351851,1007.0,59.780029,14.149994,null,1.0,0.0,7.039001,3.983002,2.0,"2025-06-03T02:30:00.000000000"]
[9.434006,2.763699,1.41185,1007.0,61.02002,14.059998,null,1.0,0.0,9.578995,7.407997,1.421,"2025-06-03T02:45:00.000000000"]
[7.287003,2.39185,1.277781,1007.0,61.320007,13.960007,null,1.0,0.0,4.635002,2.091,1.665001,"2025-06-03T03:00:00.000000000"]
[12.430008,3.08371,1.443701,1007.0,61.940002,13.759995,null,1.0,0.0,3.862,2.561001,0.8517,"2025-06-03T03:15:00.000000000"]
[13.009995,3.140739,1.41333,1007.0,63.099976,13.539993,null,1.0,0.0,3.304001,2.140999,0.7615,"2025-06-03T03:30:00.000000000"]
[10.080002,2.789631,1.39185,1007.0,64.02002,13.419998,null,1.0,0.0,3.867001,2.98,0.581,"2025-06-03T03:45:00.000000000"]
[19.170013,4.151848,1.643709,1007.0,64.48999,13.199997,null,1.0,0.0,15.139999,12.309998,1.854,"2025-06-03T04:00:00.000000000"]
[9.869003,2.866669,1.529631,1007.0,64.75,13.110001,null,1.0,0.0,1.131001,0.9574,0.1139,"2025-06-03T04:15:00.000000000"]
[12.830002,3.258518,1.56296,1007.0,65.52002,12.809998,null,1.0,0.0,21.690002,10.839996,7.101997,"2025-06-03T04:30:00.000000000"]
[8.746002,2.860741,1.566669,1007.0,66.130005,12.660004,null,1.0,0.0,4.834999,2.974998,1.217001,"2025-06-03T04:45:00.000000000"]
[9.313995,3.117039,1.66148,1007.0,66.949951,12.449997,null,1.0,0.0,1.570999,1.243,0.2146,"2025-06-03T05:00:00.000000000"]
[8.367996,2.920738,1.67778,1007.0,67.550049,12.279999,null,1.0,0.0,3.785,2.888,0.5874,"2025-06-03T05:15:00.000000000"]
[6.735001,2.782219,1.67333,1007.0,68.369995,12.070007,null,1.0,0.0,2.148998,1.907,0.1581,"2025-06-03T05:30:00.000000000"]
[8.037003,2.974072,1.72296,1007.0,68.900024,12.0,null,1.0,0.0,1.955999,1.700001,0.1676,"2025-06-03T05:45:00.000000000"]
[8.591003,2.965179,1.74592,1007.0,69.650024,11.850006,null,1.0,0.0,8.201004,6.392998,1.183001,"2025-06-03T06:00:00.000000000"]
[6.936996,2.936298,1.716301,1007.0,70.469971,11.639999,null,1.0,0.0,3.681999,3.245998,0.2853,"2025-06-03T06:15:00.000000000"]
[8.938995,3.14222,1.84889,1007.0,71.01001,11.419998,null,1.0,0.0,1.811001,1.221001,0.3864,"2025-06-03T06:30:00.000000000"]
[10.639999,3.978519,2.17408,1007.0,71.619995,11.380005,null,1.0,0.01,18.920013,10.610001,5.438004,"2025-06-03T06:45:00.000000000"]
[21.179993,4.577782,2.082958,1007.0,72.150024,11.389999,null,1.0,0.01,15.369995,6.314003,5.928001,"2025-06-03T07:00:00.000000000"]
[9.270996,3.446671,1.945181,1007.0,72.829956,11.270004,null,1.0,0.0,7.097,5.237,1.218,"2025-06-03T07:15:00.000000000"]
[7.778,3.3237,1.94593,1007.0,72.969971,11.300003,null,1.0,0.0,10.759995,3.716999,4.608002,"2025-06-03T07:30:00.000000000"]
[10.720001,3.694809,2.013329,1007.0,72.959961,11.300003,null,1.0,0.0,9.606995,6.493004,2.036999,"2025-06-03T07:45:00.000000000"]
[13.529999,4.109627,2.111851,1007.0,72.560059,11.419998,null,1.0,0.01,43.23999,16.130005,17.73999,"2025-06-03T08:00:00.000000000"]
[14.279999,4.298523,2.201481,1008.0,72.51001,11.430008,null,1.0,0.0,19.519989,9.591003,6.496002,"2025-06-03T08:15:00.000000000"]
[15.350006,4.470367,2.328152,1008.0,72.430054,11.520004,null,1.0,0.01,28.279999,17.660004,6.952003,"2025-06-03T08:30:00.000000000"]
[21.040009,4.852592,2.377781,1008.0,71.329956,12.0,null,1.0,0.01,33.48999,12.639999,13.639999,"2025-06-03T08:45:00.000000000"]
[29.190002,5.882217,2.721481,1008.0,70.109985,12.490005,null,1.0,0.0,114.800049,30.390015,55.25,"2025-06-03T09:00:00.000000000"]
[25.470001,5.701477,2.793331,1007.0,69.130005,12.839996,null,1.0,0.0,67.880005,33.380005,22.570007,"2025-06-03T09:15:00.000000000"]
[32.150024,7.422234,2.972591,1006.0,68.359985,13.199997,null,1.0,0.0,85.77002,27.869995,37.900024,"2025-06-03T09:30:00.000000000"]
[34.580017,6.577782,2.937778,1005.0,67.959961,13.449997,null,1.0,0.0,80.76001,26.890015,35.26001,"2025-06-03T09:45:00.000000000"]
[24.26001,5.556297,2.811111,1005.0,68.26001,13.539993,null,1.0,0.0,86.76001,27.630005,38.700012,"2025-06-03T10:00:00.000000000"]
[18.200012,5.073334,2.779259,1006.0,68.060059,13.699997,null,1.0,0.0,75.150024,27.670013,31.070007,"2025-06-03T10:15:00.000000000"]
[28.480011,6.23037,2.987411,1007.0,67.030029,13.990005,null,1.0,0.0,106.800049,33.220032,48.169983,"2025-06-03T10:30:00.000000000"]
[28.929993,6.297043,2.963699,1007.0,65.469971,14.419998,null,1.0,0.0,110.199951,33.340027,50.299988,"2025-06-03T10:45:00.000000000"]
[40.679993,6.570374,2.90741,1007.0,63.75,14.899994,null,1.0,0.0,217.399902,53.650024,107.199951,"2025-06-03T11:00:00.000000000"]
[33.369995,6.369629,2.93259,1007.0,63.159973,15.080002,null,1.0,0.0,76.160034,29.399994,30.600006,"2025-06-03T11:15:00.000000000"]
[29.75,5.762222,2.891109,1008.0,60.700012,15.889999,null,1.0,0.0,66.810059,21.5,29.649994,"2025-06-03T11:30:00.000000000"]
[26.01001,5.800743,2.849628,1008.0,58.77002,16.440002,null,1.0,0.0,87.26001,41.01001,30.26001,"2025-06-03T11:45:00.000000000"]
[20.360016,5.402222,2.897041,1008.0,57.330017,16.970001,null,1.0,0.0,75.819946,27.899994,31.360016,"2025-06-03T12:00:00.000000000"]
[21.049988,5.335564,2.794811,1008.0,57.130005,16.869995,null,1.0,0.0,81.219971,17.929993,41.419983,"2025-06-03T12:15:00.000000000"]
[30.619995,5.888153,2.902962,1009.0,52.059998,18.429993,null,1.0,0.0,96.560059,22.679993,48.349976,"2025-06-03T12:30:00.000000000"]
[35.98999,6.68222,2.937038,1009.0,51.440002,18.470001,null,1.0,0.0,73.27002,29.589996,28.579987,"2025-06-03T12:45:00.000000000"]
[31.75,5.920738,2.763699,1008.0,50.669983,18.690002,null,1.0,0.0,84.589966,24.720001,39.179993,"2025-06-03T13:00:00.000000000"]
[29.829987,5.885178,2.947411,1008.0,50.349976,19.029999,null,1.0,0.0,74.790039,20.839996,35.299988,"2025-06-03T13:15:00.000000000"]
[27.700012,5.5037,2.83926,1007.0,51.47998,18.679993,null,1.0,0.0,53.190002,3.587002,32.460022,"2025-06-03T13:30:00.000000000"]
[31.130005,5.685188,2.90741,1007.0,50.970032,18.829987,null,1.0,0.0,63.849976,29.570007,22.440002,"2025-06-03T13:45:00.000000000"]
[26.679993,5.516304,2.917782,1007.0,51.559998,18.720001,null,1.0,0.0,39.0,11.279999,18.140015,"2025-06-03T14:00:00.000000000"]
[38.940002,6.987411,3.23407,1007.0,50.049988,19.200012,null,1.0,0.0,58.840027,17.899994,26.790009,"2025-06-03T14:15:00.000000000"]
[35.919983,6.382973,2.829632,1007.0,47.530029,19.899994,null,1.0,0.0,79.619995,36.090027,28.48999,"2025-06-03T14:30:00.000000000"]
[22.720001,4.400002,2.332592,1007.0,45.840027,20.029999,null,1.0,0.0,58.359985,23.5,22.809998,"2025-06-03T14:45:00.000000000"]
[24.059998,4.651848,2.15926,1007.0,44.52002,19.950012,null,1.0,0.0,43.22998,17.579987,16.790009,"2025-06-03T15:00:00.000000000"]
[17.980011,3.597778,1.90074,1007.0,43.02002,20.309998,null,1.0,0.0,72.72998,30.670013,27.529999,"2025-06-03T15:15:00.000000000"]
[21.269989,3.798519,1.777781,1007.0,41.48999,20.630005,null,1.0,0.0,37.909973,18.339996,12.809998,"2025-06-03T15:30:00.000000000"]
[19.26001,3.84222,2.027409,1007.0,42.119995,21.110016,null,1.0,0.0,46.710022,20.920013,16.880005,"2025-06-03T15:45:00.000000000"]
[24.220001,4.251114,2.15556,1007.0,41.539978,21.220001,null,1.0,0.0,92.26001,24.970001,44.039978,"2025-06-03T16:00:00.000000000"]
[16.589996,3.40963,1.73852,1007.0,39.950012,21.399994,null,1.0,0.0,54.320007,18.970001,23.130005,"2025-06-03T16:15:00.000000000"]
[22.269989,3.797039,2.061481,1007.0,37.929993,21.839996,null,1.0,0.0,72.800049,37.98999,22.779999,"2025-06-03T16:30:00.000000000"]
[14.119995,3.51482,2.139999,1007.0,39.539978,21.320007,null,1.0,0.0,68.810059,29.149994,25.959991,"2025-06-03T16:45:00.000000000"]
[19.459991,4.31778,2.544449,1007.0,39.02002,21.660004,null,1.0,0.0,83.280029,32.309998,33.359985,"2025-06-03T17:00:00.000000000"]
[22.309998,5.368889,3.675549,1007.0,38.869995,21.48999,null,1.0,0.0,64.530029,24.040009,26.5,"2025-06-03T17:15:00.000000000"]
[23.01001,5.842216,3.953331,1007.0,40.039978,21.059998,null,1.0,0.0,56.720032,23.670013,21.630005,"2025-06-03T17:30:00.000000000"]
[21.630005,6.470367,4.834068,1007.0,39.48999,21.360016,null,1.0,0.0,139.600098,56.809998,54.210022,"2025-06-03T17:45:00.000000000"]
[22.809998,5.860001,4.135559,1007.0,37.599976,22.200012,null,1.0,0.0,119.400024,43.22998,49.849976,"2025-06-03T18:00:00.000000000"]
[24.209991,5.191109,3.33852,1006.0,38.659973,21.820007,null,1.0,0.0,100.300049,38.48999,40.470032,"2025-06-03T18:15:00.000000000"]
[20.070007,4.522217,2.793331,1007.0,39.780029,21.279999,null,1.0,0.0,73.800049,28.470001,29.670013,"2025-06-03T18:30:00.000000000"]
[26.179993,5.338524,3.25481,1005.0,36.659973,22.630005,null,1.0,0.0,73.660034,32.090027,27.200012,"2025-06-03T18:45:00.000000000"]
[33.119995,6.206673,3.947411,1006.0,35.26001,23.200012,null,1.0,0.0,114.400024,38.049988,49.960022,"2025-06-03T19:00:00.000000000"]
[18.209991,5.249634,3.763699,1006.0,37.47998,22.130005,null,1.0,0.0,94.22998,72.300049,14.360001,"2025-06-03T19:15:00.000000000"]
[22.730011,5.725189,3.777779,1006.0,38.809998,21.529999,null,1.0,0.0,69.530029,32.150024,24.459991,"2025-06-03T19:30:00.000000000"]
[20.630005,5.988892,4.331108,1005.0,38.849976,21.26001,null,1.0,0.0,74.079956,37.549988,23.910004,"2025-06-03T19:45:00.000000000"]
[23.299988,5.790367,3.891109,1005.0,39.070007,21.01001,null,1.0,0.0,87.130005,37.200012,32.679993,"2025-06-03T20:00:00.000000000"]
[16.0,4.489632,2.994072,1005.0,39.150024,20.980011,null,1.0,0.0,41.72998,8.156006,21.970001,"2025-06-03T20:15:00.000000000"]
[13.690002,3.598518,2.311852,1004.0,40.299988,20.630005,null,1.0,0.0,20.420013,6.550003,9.078003,"2025-06-03T20:30:00.000000000"]
[20.899994,4.09407,2.200741,1003.0,38.659973,20.630005,null,1.0,0.0,41.210022,22.970001,11.940002,"2025-06-03T20:45:00.000000000"]
[19.610016,3.861481,2.244442,1003.0,36.440002,20.279999,null,1.0,0.0,45.929993,26.51001,12.710007,"2025-06-03T21:00:00.000000000"]
[13.990005,3.485931,2.197781,1003.0,34.450012,19.98999,null,1.0,0.0,37.280029,12.029999,16.529999,"2025-06-03T21:15:00.000000000"]
[18.730011,4.034813,2.244442,1003.0,33.73999,20.100006,null,1.0,0.0,46.049988,12.550003,21.920013,"2025-06-03T21:30:00.000000000"]
[12.729996,3.867409,2.51926,1003.0,37.429993,19.75,null,1.0,0.0,23.839996,14.539993,6.090004,"2025-06-03T21:45:00.000000000"]
[22.429993,4.49408,2.813332,1003.0,38.960022,19.390015,null,1.0,0.0,10.830002,6.077003,3.112999,"2025-06-03T22:00:00.000000000"]
[21.880005,4.655563,2.828152,1003.0,40.97998,18.910004,null,1.0,0.0,12.220001,6.972,3.436001,"2025-06-03T22:15:00.000000000"]
[19.950012,4.751854,3.169632,1003.0,43.75,18.25,null,1.0,0.0,25.26001,8.007004,11.289993,"2025-06-03T22:30:00.000000000"]
[16.110016,4.799263,3.348888,1003.0,46.099976,17.709991,null,1.0,0.0,19.110016,8.867004,6.704002,"2025-06-03T22:45:00.000000000"]
[14.130005,4.828148,3.211109,1003.0,47.190002,17.299988,null,1.0,0.0,8.904999,6.297997,1.705999,"2025-06-03T23:00:00.000000000"]
[16.399994,5.017776,3.313332,1004.0,48.470032,16.839996,null,1.0,0.0,15.789993,9.121994,4.363998,"2025-06-03T23:15:00.000000000"]
[20.48999,4.647408,3.01852,1005.0,49.419983,16.420013,null,1.0,0.0,7.843002,5.861,1.297001,"2025-06-03T23:30:00.000000000"]
[19.98999,4.655563,2.98148,1005.0,49.970032,16.110016,null,1.0,0.0,17.700012,10.550003,4.681,"2025-06-03T23:45:00.000000000"]
[12.949997,4.32518,2.902962,1006.0,50.789978,15.839996,null,1.0,0.0,5.655998,4.899002,0.4959,"2025-06-04T00:00:00.000000000"]
[10.990005,4.09111,2.90963,1007.0,52.080017,15.460007,null,1.0,0.18,3.608002,2.948002,0.4319,"2025-06-04T00:15:00.000000000"]
[10.899994,4.133331,2.98148,1007.0,53.52002,15.180008,null,1.0,0.0,12.309998,3.189999,5.971001,"2025-06-04T00:30:00.000000000"]
[10.089996,4.18148,2.98148,1007.0,54.390015,15.080002,null,1.0,0.0,7.428001,2.858002,2.990002,"2025-06-04T00:45:00.000000000"]
[11.669998,4.09037,2.91185,1007.0,55.210022,14.860001,null,1.0,0.0,8.972,4.621002,2.848,"2025-06-04T01:00:00.000000000"]
[9.768997,4.062958,2.874821,1008.0,56.369995,14.660004,null,1.0,0.0,36.409973,16.799988,12.830002,"2025-06-04T01:15:00.000000000"]
[10.0,4.233337,2.948891,1008.0,56.97998,14.550003,null,1.0,0.0,15.779999,11.130005,3.041,"2025-06-04T01:30:00.000000000"]
[11.830002,4.196297,2.894081,1008.0,57.580017,14.430008,null,1.0,0.0,17.070007,11.289993,3.788002,"2025-06-04T01:45:00.000000000"]
[10.0,4.14222,2.884449,1008.0,59.039978,14.180008,null,1.0,0.0,46.619995,15.660004,20.26001,"2025-06-04T02:00:00.000000000"]
[9.352005,4.085182,2.939999,1008.0,60.51001,14.0,null,1.0,0.0,21.049988,11.910004,5.983002,"2025-06-04T02:15:00.000000000"]
[9.548996,4.199257,2.92815,1008.0,63.210022,13.649994,null,1.0,0.0,7.054001,4.862999,1.434,"2025-06-04T02:30:00.000000000"]
[11.130005,4.371109,2.919262,1008.0,65.530029,13.350006,null,1.0,0.0,10.169998,null,8.701004,"2025-06-04T02:45:00.000000000"]
[14.610001,4.875557,3.093342,1008.0,67.469971,13.240005,null,1.0,0.0,14.600006,5.788002,5.767998,"2025-06-04T03:00:00.000000000"]
[16.279999,5.688889,3.486671,1008.0,69.310059,12.889999,null,1.0,0.0,23.070007,13.350006,6.363998,"2025-06-04T03:15:00.000000000"]
[14.919998,4.725922,3.116299,1008.0,71.609985,12.490005,null,1.0,0.0,33.690002,14.589996,12.5,"2025-06-04T03:30:00.000000000"]
[16.279999,5.205193,3.208149,1008.0,72.650024,12.339996,null,1.0,0.0,3.966,3.782001,0.1208,"2025-06-04T03:45:00.000000000"]
[12.669998,4.797783,3.19482,1008.0,74.469971,12.0,null,1.0,0.0,2.359001,1.639999,0.4704,"2025-06-04T04:00:00.000000000"]
[8.638,4.694069,3.221481,1008.0,77.25,11.809998,null,1.0,0.0,1.573999,1.403,0.1118,"2025-06-04T04:15:00.000000000"]
[8.645004,4.779999,3.30444,1008.0,79.699951,11.520004,null,1.0,0.0,1.186001,1.016001,0.1111,"2025-06-04T04:30:00.000000000"]
[8.955002,5.014069,3.49556,1008.0,82.02002,11.289993,null,1.0,0.0,11.25,6.521004,3.097,"2025-06-04T04:45:00.000000000"]
[9.442993,5.297043,3.64444,1008.0,82.800049,11.229996,null,1.0,0.0,5.277,4.188004,0.7131,"2025-06-04T05:00:00.000000000"]
[9.259003,5.291107,3.74593,1008.0,85.209961,10.860001,null,1.0,0.0,2.290001,1.913,0.2469,"2025-06-04T05:15:00.000000000"]
[10.149994,5.648148,3.889629,1008.0,86.390015,10.740005,null,1.0,0.01,1.271999,1.02,0.1651,"2025-06-04T05:30:00.000000000"]
[10.279999,5.852592,4.037033,1008.0,87.089966,10.639999,null,1.0,0.01,1.664,1.288,0.2459,"2025-06-04T05:45:00.000000000"]
[9.738998,5.620743,4.071114,1008.0,87.469971,10.639999,null,1.0,0.01,2.195999,1.914,0.1847,"2025-06-04T06:00:00.000000000"]
[10.580002,5.961479,4.125931,1008.0,87.690063,10.639999,null,1.0,0.01,13.190002,8.656006,2.966999,"2025-06-04T06:15:00.000000000"]
[10.669998,6.12149,4.337044,1008.0,87.459961,10.660004,null,1.0,0.0,5.763,3.677002,1.365999,"2025-06-04T06:30:00.000000000"]
[13.869995,8.548141,7.012589,1008.0,88.069946,10.410004,null,1.0,0.01,2.983002,2.25,0.4799,"2025-06-04T06:45:00.000000000"]
[17.869995,10.377808,8.525925,1008.0,88.420044,10.410004,null,1.0,0.01,9.466995,2.424999,4.608002,"2025-06-04T07:00:00.000000000"]
[14.740005,9.074066,7.429626,1008.0,88.390015,10.440002,null,1.0,0.01,1.087,0.9386,0.09704,"2025-06-04T07:15:00.000000000"]
[13.229996,7.77037,6.114822,1008.0,87.949951,10.699997,null,1.0,0.01,21.200012,3.395,11.649994,"2025-06-04T07:30:00.000000000"]
[11.360001,6.758507,5.188889,1008.0,86.630005,11.160004,null,1.0,0.01,16.779999,6.276001,6.876999,"2025-06-04T07:45:00.000000000"]
[11.229996,6.523712,4.756287,1008.0,84.199951,11.559998,null,1.0,0.0,6.925003,2.924,2.618,"2025-06-04T08:00:00.000000000"]
[12.229996,6.563713,4.562973,1008.0,82.440063,11.940002,null,1.0,0.0,36.48999,12.229996,15.880005,"2025-06-04T08:15:00.000000000"]
[13.460007,6.934082,4.310371,1008.0,78.209961,12.630005,null,1.0,0.0,54.159973,23.079987,20.339996,"2025-06-04T08:30:00.000000000"]
[23.640015,8.022217,5.274818,1008.0,73.23999,13.520004,null,1.0,0.0,135.800049,46.97998,58.140015,"2025-06-04T08:45:00.000000000"]
[24.700012,6.742233,4.214081,1008.0,66.680054,14.639999,null,1.0,0.0,74.109985,37.5,23.959991,"2025-06-04T09:00:00.000000000"]
[24.980011,6.211113,3.962219,1007.0,62.01001,15.550003,null,1.0,0.0,159.0,22.929993,89.040039,"2025-06-04T09:15:00.000000000"]
[19.480011,5.716301,3.685181,1007.0,58.720032,16.019989,null,1.0,0.0,65.719971,30.679993,22.929993,"2025-06-04T09:30:00.000000000"]
[16.899994,5.443703,3.621479,1007.0,58.609985,15.979996,null,1.0,0.0,30.329987,22.059998,5.415001,"2025-06-04T09:45:00.000000000"]
[20.700012,5.978523,3.91333,1007.0,59.77002,16.160004,null,1.0,0.0,54.720032,25.420013,19.179993,"2025-06-04T10:00:00.000000000"]
[21.940002,5.659264,3.847408,1005.0,58.309998,16.829987,null,1.0,0.0,57.390015,41.159973,10.630005,"2025-06-04T10:15:00.000000000"]
[23.959991,5.82666,3.711109,1006.0,56.669983,17.440002,null,1.0,0.0,85.959961,34.109985,33.929993,"2025-06-04T10:30:00.000000000"]
[27.589996,5.81852,3.097038,1007.0,53.570007,18.140015,null,1.0,0.0,36.559998,19.529999,11.149994,"2025-06-04T10:45:00.000000000"]
[20.619995,4.420738,2.639259,1007.0,49.349976,18.940002,null,1.0,0.0,37.929993,13.059998,16.279999,"2025-06-04T11:00:00.000000000"]
[25.850006,5.1437,3.008888,1005.0,49.02002,18.980011,null,1.0,0.0,51.320007,26.23999,16.410004,"2025-06-04T11:15:00.000000000"]
[26.98999,5.051109,3.013329,1005.0,46.349976,19.26001,null,1.0,0.0,33.77002,19.899994,9.076996,"2025-06-04T11:30:00.000000000"]
[27.429993,5.425179,3.17556,1004.0,46.049988,19.730011,null,1.0,0.0,26.019989,10.649994,10.059998,"2025-06-04T11:45:00.000000000"]
[30.309998,6.024437,3.60593,1003.0,47.470032,19.589996,null,1.0,0.0,10.130005,8.104004,1.327999,"2025-06-04T12:00:00.000000000"]
[28.140015,6.59333,3.99778,1003.0,48.200012,20.079987,null,1.0,0.0,20.910004,15.589996,3.484001,"2025-06-04T12:15:00.000000000"]
[20.140015,5.351112,3.860741,1003.0,52.22998,19.200012,null,1.0,0.0,19.350006,12.949997,4.186996,"2025-06-04T12:30:00.000000000"]
[15.300003,5.41555,4.022217,1003.0,56.570007,18.390015,null,1.0,0.0,10.350006,8.335999,1.316999,"2025-06-04T12:45:00.000000000"]
[13.550003,5.794807,4.443703,1004.0,60.539978,17.799988,null,1.0,0.0,11.240005,9.781006,0.9544,"2025-06-04T13:00:00.000000000"]
[15.800003,6.211113,4.704437,1005.0,60.909973,17.570007,null,1.0,0.0,16.380005,12.970001,2.23,"2025-06-04T13:15:00.000000000"]
[15.199997,5.82,4.288887,1005.0,56.51001,18.809998,null,1.0,0.0,28.790009,23.279999,3.605,"2025-06-04T13:30:00.000000000"]
[22.820007,6.182961,4.427414,1005.0,54.960022,19.029999,null,1.0,0.0,19.0,9.975998,5.907997,"2025-06-04T13:45:00.000000000"]
[23.420013,6.168152,4.079262,1006.0,54.48999,18.940002,null,1.0,0.0,9.475006,8.695007,0.5104,"2025-06-04T14:00:00.000000000"]
[17.850006,5.379997,3.957779,1005.0,55.049988,18.589996,null,1.0,0.0,6.875,6.429001,0.2917,"2025-06-04T14:15:00.000000000"]
[35.02002,7.163712,4.26889,1005.0,52.159973,19.390015,null,1.0,0.0,9.095001,7.902,0.7809,"2025-06-04T14:30:00.000000000"]
[30.360016,5.974083,4.114067,1005.0,48.929993,20.329987,null,1.0,0.0,14.539993,9.653,3.199001,"2025-06-04T14:45:00.000000000"]
[57.220032,8.585175,4.354813,1004.0,50.070007,20.01001,null,1.0,0.0,7.926003,6.947998,0.6403,"2025-06-04T15:00:00.000000000"]
[21.51001,6.082222,4.331108,1003.0,50.909973,20.160004,null,1.0,0.0,40.039978,22.420013,11.529999,"2025-06-04T15:15:00.000000000"]
[18.019989,5.757782,4.388893,1003.0,51.27002,20.540009,null,1.0,0.0,9.800995,7.843002,1.282,"2025-06-04T15:30:00.000000000"]
[25.940002,6.391853,4.379997,1001.0,50.72998,20.700012,null,1.0,0.0,8.520996,7.038002,0.9706,"2025-06-04T15:45:00.000000000"]
[32.849976,7.348892,5.185928,1001.0,53.02002,19.730011,null,1.0,0.0,7.393997,6.516998,0.5737,"2025-06-04T16:00:00.000000000"]
[36.5,8.651855,6.528152,1001.0,56.140015,19.329987,null,1.0,0.0,11.190002,8.464005,1.787001,"2025-06-04T16:15:00.000000000"]
[27.299988,8.985184,7.215553,1003.0,57.030029,19.420013,null,1.0,0.0,20.959991,13.860001,4.647003,"2025-06-04T16:30:00.000000000"]
[26.160004,8.903717,7.064453,1003.0,58.080017,19.029999,null,1.0,0.0,8.248001,6.905998,0.8782,"2025-06-04T16:45:00.000000000"]
[24.519989,8.911118,7.187408,1003.0,58.159973,19.209991,null,1.0,0.0,25.959991,14.270004,7.654999,"2025-06-04T17:00:00.000000000"]
[28.420013,9.59259,7.637039,1003.0,59.5,18.910004,null,1.0,0.0,13.029999,11.350006,1.098,"2025-06-04T17:15:00.000000000"]
[23.610016,9.696289,8.088898,1003.0,60.669983,18.690002,null,1.0,0.0,10.320007,8.748993,1.026001,"2025-06-04T17:30:00.000000000"]
[24.540009,10.1259,8.459259,1003.0,59.669983,18.769989,null,1.0,0.0,15.080002,13.809998,0.8272,"2025-06-04T17:45:00.000000000"]
[22.940002,9.977783,8.444443,1003.0,59.75,18.459991,null,1.0,0.0,67.339966,21.209991,30.190002,"2025-06-04T18:00:00.000000000"]
[25.329987,10.540695,8.466675,1003.0,59.169983,18.339996,null,1.0,0.0,13.669998,12.330002,0.8802,"2025-06-04T18:15:00.000000000"]
[24.25,10.170395,8.659256,1003.0,59.320007,18.290009,null,1.0,0.0,11.520004,10.630005,0.578,"2025-06-04T18:30:00.000000000"]
[34.549988,11.0,9.081482,1003.0,58.299988,18.559998,null,1.0,0.0,23.51001,17.290009,4.071999,"2025-06-04T18:45:00.000000000"]
[26.709991,11.451904,9.607407,1002.0,58.27002,18.720001,null,1.0,0.0,18.76001,15.119995,2.382,"2025-06-04T19:00:00.000000000"]
[35.820007,13.770401,10.066696,1003.0,58.22998,18.910004,null,1.0,0.0,29.220001,11.869995,11.360001,"2025-06-04T19:15:00.000000000"]
[27.130005,11.822205,9.985184,1003.0,59.080017,18.779999,null,1.0,0.0,21.869995,20.040009,1.193001,"2025-06-04T19:30:00.000000000"]
[26.200012,12.348206,10.651901,1002.0,58.77002,18.779999,null,1.0,0.0,17.410004,14.240005,2.069,"2025-06-04T19:45:00.000000000"]
[23.579987,11.733307,10.2444,1001.0,59.02002,18.730011,null,1.0,0.0,32.080017,30.25,1.195,"2025-06-04T20:00:00.000000000"]
[24.899994,12.733307,11.140701,1001.0,59.599976,18.529999,null,1.0,0.0,29.570007,18.970001,6.941002,"2025-06-04T20:15:00.000000000"]
[24.600006,12.829605,11.340698,1001.0,60.530029,18.350006,null,1.0,0.0,13.490005,7.125999,4.167999,"2025-06-04T20:30:00.000000000"]
[24.51001,12.940704,11.303696,1001.0,61.900024,18.160004,null,1.0,0.0,13.300003,11.979996,0.8627,"2025-06-04T20:45:00.000000000"]
[25.279999,13.029602,11.348206,1001.0,62.72998,18.040009,null,1.0,0.0,15.720001,12.789993,1.919001,"2025-06-04T21:00:00.000000000"]
[26.230011,13.155594,11.348206,1001.0,63.640015,17.920013,null,1.0,0.0,28.600006,20.850006,5.072998,"2025-06-04T21:15:00.000000000"]
[25.170013,12.851898,11.133301,1001.0,64.329956,17.730011,null,1.0,0.0,12.330002,10.75,1.035,"2025-06-04T21:30:00.000000000"]
[24.98999,10.622208,8.933334,1001.0,64.069946,17.860016,null,1.0,0.0,16.630005,11.509995,3.348999,"2025-06-04T21:45:00.000000000"]
[18.970001,9.325928,7.925919,1001.0,68.23999,17.429993,null,1.0,0.0,11.149994,9.494003,1.080999,"2025-06-04T22:00:00.000000000"]
[20.799988,9.881485,8.422226,1001.0,72.26001,16.929993,null,1.0,0.0,14.229996,13.300003,0.61,"2025-06-04T22:15:00.000000000"]
[20.369995,11.363007,9.76297,1001.0,72.190063,16.640015,null,1.0,0.0,9.712006,8.072998,1.072001,"2025-06-04T22:30:00.000000000"]
[19.970001,11.488907,10.044403,1001.0,71.910034,16.380005,null,1.0,0.0,19.399994,11.320007,5.288002,"2025-06-04T22:45:00.000000000"]
[24.640015,11.844406,9.970383,1001.0,71.910034,16.170013,null,1.0,0.0,34.859985,null,29.01001,"2025-06-04T23:00:00.000000000"]
[20.869995,11.296295,9.800003,1001.0,72.390015,16.079987,null,1.0,0.0,18.660004,15.050003,2.361,"2025-06-04T23:15:00.000000000"]
[20.179993,11.807404,10.274094,1001.0,73.670044,15.779999,null,1.0,0.0,9.300003,8.806,0.323,"2025-06-04T23:30:00.000000000"]
[21.079987,12.111099,10.666702,1001.0,74.530029,15.630005,null,1.0,0.0,14.169998,7.643997,4.273003,"2025-06-04T23:45:00.000000000"]
[22.660004,13.044495,11.399994,1001.0,74.839966,15.600006,null,1.0,0.0,20.519989,1.591,12.389999,"2025-06-05T00:00:00.000000000"]
[20.970001,13.162994,11.733307,1000.0,76.209961,15.220001,null,1.0,0.0,11.369995,6.303001,3.314999,"2025-06-05T00:15:00.000000000"]
[21.929993,13.814804,12.348206,1001.0,77.380005,14.860001,null,1.0,0.0,7.161003,6.935997,0.1469,"2025-06-05T00:30:00.000000000"]
[23.040009,14.600006,12.992599,1001.0,78.890015,14.559998,null,1.0,0.0,9.097,8.807999,0.1889,"2025-06-05T00:45:00.000000000"]
[26.25,15.651901,13.725906,1001.0,79.699951,14.660004,null,1.0,0.0,23.529999,15.240005,5.425003,"2025-06-05T01:00:00.000000000"]
[25.660004,15.859299,14.162994,1001.0,80.359985,14.779999,null,1.0,0.0,15.869995,13.5,1.556,"2025-06-05T01:15:00.000000000"]
[27.019989,16.399994,14.614807,1001.0,81.390015,14.740005,null,1.0,0.0,19.360016,13.139999,4.067001,"2025-06-05T01:30:00.000000000"]
[26.290009,16.518494,14.888901,1001.0,82.099976,14.740005,null,1.0,0.0,22.019989,13.740005,5.420998,"2025-06-05T01:45:00.000000000"]
[25.730011,16.17041,14.555603,1001.0,82.420044,14.860001,null,1.0,0.0,14.639999,12.149994,1.631001,"2025-06-05T02:00:00.000000000"]
[27.130005,16.651886,15.037003,1000.0,83.01001,14.940002,null,1.0,0.0,17.480011,16.73999,0.4853,"2025-06-05T02:15:00.000000000"]
[27.899994,17.081512,15.318497,999.599609,83.400024,14.830002,null,1.0,0.0,16.420013,15.630005,0.5162,"2025-06-05T02:30:00.000000000"]
[27.559998,17.081512,15.311096,999.599609,84.410034,14.559998,null,1.0,0.0,32.48999,25.890015,4.314003,"2025-06-05T02:45:00.000000000"]
[28.410004,17.311096,15.555603,999.599609,85.23999,14.449997,null,1.0,0.01,18.470001,13.399994,3.319,"2025-06-05T03:00:00.000000000"]
[26.980011,17.363007,15.674103,999.400391,88.630005,14.139999,null,3.0,0.16,5.403999,5.056999,0.2272,"2025-06-05T03:15:00.000000000"]
[27.019989,17.133301,15.414795,999.599609,90.869995,13.850006,null,3.0,0.25,8.753998,8.078995,0.4417,"2025-06-05T03:30:00.000000000"]
[24.700012,16.392609,15.0,1001.0,92.25,13.789993,null,3.0,0.23,21.799988,14.479996,4.792999,"2025-06-05T03:45:00.000000000"]
[23.809998,16.177795,14.866699,1001.0,92.810059,13.619995,null,3.0,0.19,13.389999,8.763,3.029999,"2025-06-05T04:00:00.000000000"]
[23.25,15.933304,14.674103,1001.0,93.060059,13.5,null,3.0,0.18,2.168999,2.001999,0.1093,"2025-06-05T04:15:00.000000000"]
[22.98999,15.740707,14.474106,1001.0,93.099976,13.369995,null,3.0,0.16,4.425003,2.299999,1.391001,"2025-06-05T04:30:00.000000000"]
[23.209991,15.666702,14.318497,1001.0,93.060059,13.520004,null,3.0,0.15,8.272995,6.197998,1.358,"2025-06-05T04:45:00.000000000"]
[27.380005,17.377808,15.377808,1001.0,92.920044,13.440002,null,3.0,0.14,8.367004,6.844002,0.9973,"2025-06-05T05:00:00.000000000"]
[23.350006,15.592606,14.037003,1001.0,92.969971,13.440002,null,3.0,0.13,39.299988,24.779999,9.501999,"2025-06-05T05:15:00.000000000"]
[20.610016,14.148193,13.059296,1001.0,92.930054,13.520004,null,3.0,0.13,6.223999,5.254997,0.634501,"2025-06-05T05:30:00.000000000"]
[19.140015,13.296295,12.399994,1001.0,92.940063,13.550003,null,3.0,0.13,6.138,5.049004,0.7127,"2025-06-05T05:45:00.000000000"]
[17.779999,12.518494,11.725906,1001.0,92.930054,13.440002,null,3.0,0.12,3.646,3.480999,0.1084,"2025-06-05T06:00:00.000000000"]
[16.209991,11.481506,10.844406,1001.0,92.97998,13.369995,null,3.0,0.11,2.319,2.153,0.1082,"2025-06-05T06:15:00.000000000"]
[14.470001,10.274094,9.703705,1001.0,92.530029,13.5,null,3.0,0.1,8.397995,5.351997,1.993,"2025-06-05T06:30:00.000000000"]
[13.380005,9.399994,8.925934,1001.0,92.190063,13.460007,null,3.0,0.08,1.518,1.348,0.1109,"2025-06-05T06:45:00.000000000"]
[12.380005,8.659256,8.118515,1001.0,92.280029,13.449997,null,3.0,0.06,17.450012,2.825001,9.572998,"2025-06-05T07:00:00.000000000"]
[11.380005,7.888878,7.44445,1001.0,92.23999,13.440002,null,3.0,0.05,12.660004,10.279999,1.559,"2025-06-05T07:15:00.000000000"]
[10.5,7.205193,6.738518,1003.0,92.190063,13.539993,null,2.0,0.04,5.250999,2.118,2.050999,"2025-06-05T07:30:00.000000000"]
[8.906998,5.94371,5.456291,1003.0,91.209961,13.529999,null,2.0,0.04,10.210007,6.518997,2.415001,"2025-06-05T07:45:00.000000000"]
[7.689003,5.125183,4.612587,1003.0,90.310059,13.410004,null,2.0,0.03,38.570007,20.589996,11.770004,"2025-06-05T08:00:00.000000000"]
[6.634003,4.261482,3.692589,1003.0,88.640015,13.369995,null,2.0,0.02,26.320007,12.210007,9.236008,"2025-06-05T08:15:00.000000000"]
[6.815002,3.882221,2.84,1003.0,85.369995,13.240005,null,1.0,0.01,15.589996,12.25,2.188999,"2025-06-05T08:30:00.000000000"]
[9.684998,4.91185,2.91111,1003.0,83.550049,13.350006,null,1.0,0.01,54.27002,20.380005,22.179993,"2025-06-05T08:45:00.000000000"]
[13.100006,6.5037,3.239262,1002.0,81.75,13.440002,null,1.0,0.0,59.650024,21.860016,24.730011,"2025-06-05T09:00:00.000000000"]
[13.279999,6.621483,3.468891,1001.0,79.900024,13.570007,null,1.0,0.0,62.599976,33.890015,18.790009,"2025-06-05T09:15:00.000000000"]
[15.070007,7.503708,3.576302,1001.0,78.869995,13.630005,null,1.0,0.0,96.810059,40.890015,36.599976,"2025-06-05T09:30:00.000000000"]
[14.680008,7.291847,3.49408,1001.0,77.26001,13.830002,null,1.0,0.0,93.690063,30.700012,41.220032,"2025-06-05T09:45:00.000000000"]
[18.540009,6.58593,3.40963,1001.0,75.459961,13.990005,null,1.0,0.0,81.969971,33.26001,31.880005,"2025-06-05T10:00:00.000000000"]
[36.47998,7.393341,3.385929,1001.0,71.050049,14.210007,null,1.0,0.0,82.030029,28.48999,35.039978,"2025-06-05T10:15:00.000000000"]
[25.279999,6.303703,3.128151,1001.0,68.440063,14.210007,null,1.0,0.0,65.190063,24.51001,26.619995,"2025-06-05T10:30:00.000000000"]
[30.029999,6.491859,3.26741,1002.0,66.380005,14.490005,null,1.0,0.0,68.76001,20.149994,31.809998,"2025-06-05T10:45:00.000000000"]
[33.099976,6.557037,3.280739,1003.0,65.47998,14.820007,null,1.0,0.0,85.060059,36.25,31.950012,"2025-06-05T11:00:00.000000000"]
[21.190002,5.492592,2.860001,1003.0,62.590027,15.009995,null,1.0,0.0,72.140015,39.419983,21.420013,"2025-06-05T11:15:00.000000000"]
[22.410004,4.942963,2.514069,1003.0,58.0,15.240005,null,1.0,0.0,99.459961,39.470032,39.26001,"2025-06-05T11:30:00.000000000"]
[14.930008,3.987411,2.23333,1003.0,55.460022,15.580002,null,1.0,0.0,94.73999,49.450012,29.640015,"2025-06-05T11:45:00.000000000"]
[18.410004,4.902969,2.326672,1003.0,53.01001,15.800003,null,1.0,0.0,40.960022,14.270004,17.470001,"2025-06-05T12:00:00.000000000"]
[25.48999,4.708893,2.055561,1003.0,51.130005,16.110016,null,1.0,0.0,60.809998,20.110016,26.630005,"2025-06-05T12:15:00.000000000"]
[21.730011,4.135559,1.858521,1003.0,49.51001,16.149994,null,1.0,0.0,52.289978,16.640015,23.329987,"2025-06-05T12:30:00.000000000"]
[14.169998,3.43185,1.864441,1003.0,48.820007,16.450012,null,1.0,0.0,51.869995,21.799988,19.679993,"2025-06-05T12:45:00.000000000"]
[22.059998,4.368149,1.93704,1002.0,47.059998,16.660004,null,1.0,0.0,78.859985,31.339996,31.100006,"2025-06-05T13:00:00.000000000"]
[19.369995,3.939999,2.029629,1001.0,48.02002,16.73999,null,1.0,0.0,81.310059,null,58.059998,"2025-06-05T13:15:00.000000000"]
[26.709991,4.660004,2.211109,1001.0,48.200012,17.0,null,1.0,0.0,74.109985,25.809998,31.610016,"2025-06-05T13:30:00.000000000"]
[30.480011,5.449631,2.222221,1001.0,47.789978,17.140015,null,1.0,0.0,68.300049,0.02308,44.679993,"2025-06-05T13:45:00.000000000"]
[17.98999,4.201477,2.202961,1001.0,47.400024,17.440002,null,1.0,0.0,72.02002,30.200012,27.369995,"2025-06-05T14:00:00.000000000"]
[20.709991,4.308151,2.105919,1001.0,46.539978,17.73999,null,1.0,0.0,73.400024,20.440002,34.659973,"2025-06-05T14:15:00.000000000"]
[14.630005,3.879261,2.127411,1001.0,45.549988,17.790009,null,1.0,0.0,50.23999,20.970001,19.149994,"2025-06-05T14:30:00.000000000"]
[17.029999,4.125191,2.105919,1001.0,45.280029,18.049988,null,1.0,0.0,59.890015,21.649994,25.029999,"2025-06-05T14:45:00.000000000"]
[17.140015,4.008148,2.119259,1001.0,43.25,18.809998,null,1.0,0.0,85.170044,35.890015,32.25,"2025-06-05T15:00:00.000000000"]
[19.519989,4.41555,2.135559,1001.0,42.390015,19.339996,null,1.0,0.0,86.72998,32.470032,35.51001,"2025-06-05T15:15:00.000000000"]
[17.540009,4.162964,2.08963,1001.0,42.720032,19.170013,null,1.0,0.0,90.900024,32.01001,38.539978,"2025-06-05T15:30:00.000000000"]
[15.029999,3.897041,2.039261,1003.0,41.840027,19.279999,null,1.0,0.0,127.0,49.47998,50.710022,"2025-06-05T15:45:00.000000000"]
[13.050003,3.39333,1.89259,1003.0,40.940002,19.390015,null,1.0,0.0,74.839966,33.340027,27.160004,"2025-06-05T16:00:00.000000000"]
[14.229996,3.723701,1.884439,1003.0,39.599976,19.730011,null,1.0,0.0,104.900024,33.710022,46.619995,"2025-06-05T16:15:00.000000000"]
[15.089996,3.50222,1.806669,1003.0,39.659973,19.779999,null,1.0,0.0,90.73999,41.679993,32.099976,"2025-06-05T16:30:00.000000000"]
[10.520004,3.19556,1.90444,1003.0,38.890015,20.220001,null,1.0,0.0,127.099976,62.650024,42.200012,"2025-06-05T16:45:00.000000000"]
[11.869995,3.101479,1.74296,1003.0,38.789978,20.269989,null,1.0,0.0,94.569946,40.429993,35.440002,"2025-06-05T17:00:00.000000000"]
[13.669998,3.243702,1.69556,1003.0,37.679993,20.579987,null,1.0,0.0,117.599976,57.409973,39.390015,"2025-06-05T17:15:00.000000000"]
[19.160004,3.51482,1.692591,1003.0,37.679993,20.279999,null,1.0,0.0,137.0,51.340027,56.049988,"2025-06-05T17:30:00.000000000"]
[13.910004,3.191849,1.65704,1003.0,36.309998,20.589996,null,1.0,0.0,154.800049,58.159973,63.23999,"2025-06-05T17:45:00.000000000"]
[15.169998,3.264439,1.83185,1003.0,35.47998,20.799988,null,1.0,0.0,112.400024,35.609985,50.280029,"2025-06-05T18:00:00.000000000"]
[18.790009,3.256302,1.65037,1003.0,33.640015,21.110016,null,1.0,0.0,102.699951,43.289978,38.909973,"2025-06-05T18:15:00.000000000"]
[18.459991,3.33704,1.633329,1003.0,32.780029,21.059998,null,1.0,0.0,140.5,65.02002,49.390015,"2025-06-05T18:30:00.000000000"]
[16.170013,2.853329,1.32296,1003.0,32.150024,21.320007,null,1.0,0.0,73.51001,26.390015,30.839996,"2025-06-05T18:45:00.000000000"]
[19.809998,3.30444,1.7237,1003.0,35.960022,20.320007,null,1.0,0.0,81.390015,32.97998,31.679993,"2025-06-05T19:00:00.000000000"]
[17.700012,3.554821,2.012589,1003.0,40.169983,20.320007,null,1.0,0.0,46.02002,20.679993,16.579987,"2025-06-05T19:15:00.000000000"]
[18.899994,3.802959,2.057041,1003.0,43.780029,19.579987,null,1.0,0.0,28.920013,16.019989,8.442993,"2025-06-05T19:30:00.000000000"]
[15.990005,3.83334,2.344452,1001.0,45.080017,19.23999,null,1.0,0.0,50.450012,15.259995,23.029999,"2025-06-05T19:45:00.000000000"]
[18.690002,4.5,2.762218,1001.0,45.530029,19.130005,null,1.0,0.0,130.5,42.619995,57.47998,"2025-06-05T20:00:00.000000000"]
[15.589996,4.129631,2.557781,1001.0,46.109985,18.950012,null,1.0,0.0,29.829987,18.540009,7.390999,"2025-06-05T20:15:00.000000000"]
[12.630005,3.991112,2.622959,1001.0,48.280029,18.570007,null,1.0,0.0,49.150024,30.600006,12.139999,"2025-06-05T20:30:00.000000000"]
[19.140015,5.977043,2.98592,999.599609,49.780029,18.309998,null,1.0,0.0,45.059998,13.880005,20.399994,"2025-06-05T20:45:00.000000000"]
[16.350006,4.865189,3.211849,999.599609,51.830017,17.98999,null,1.0,0.0,32.690002,16.519989,10.580002,"2025-06-05T21:00:00.000000000"]
[13.380005,4.68,3.32074,999.599609,54.25,17.700012,null,1.0,0.0,7.993004,4.987999,1.967001,"2025-06-05T21:15:00.000000000"]
[11.559998,4.554077,3.216301,1001.0,54.880005,17.519989,null,1.0,0.0,5.384003,4.639999,0.4873,"2025-06-05T21:30:00.000000000"]
[11.869995,4.475563,2.990372,1002.0,56.059998,17.049988,null,1.0,0.0,18.589996,10.229996,5.476997,"2025-06-05T21:45:00.000000000"]
[11.710007,4.485931,3.07037,1003.0,56.880005,16.869995,null,1.0,0.0,10.990005,2.790001,5.369003,"2025-06-05T22:00:00.000000000"]
[13.080002,4.726662,3.30444,1003.0,58.27002,16.660004,null,1.0,0.0,12.559998,8.852005,2.424999,"2025-06-05T22:15:00.000000000"]
[14.180008,5.048889,3.574821,1003.0,59.119995,16.579987,null,1.0,0.0,13.75,10.680008,2.012001,"2025-06-05T22:30:00.000000000"]
[12.880005,4.929626,3.41037,1003.0,60.27002,16.470001,null,1.0,0.0,14.339996,10.270004,2.667,"2025-06-05T22:45:00.000000000"]
[16.869995,5.27037,3.56963,1005.0,61.570007,16.369995,null,1.0,0.0,29.73999,16.730011,8.516006,"2025-06-05T23:00:00.000000000"]
[11.5,5.020737,3.728149,1005.0,63.320007,15.970001,null,1.0,0.0,9.925995,9.302002,0.4084,"2025-06-05T23:15:00.000000000"]
[12.199997,4.76889,3.41407,1004.0,64.280029,15.550003,null,1.0,0.0,14.199997,6.851997,4.808998,"2025-06-05T23:30:00.000000000"]
[14.460007,5.371109,3.695549,1003.0,64.280029,15.470001,null,1.0,0.0,84.280029,31.070007,34.830017,"2025-06-05T23:45:00.000000000"]
[11.699997,4.564453,3.30444,1003.0,65.180054,15.180008,null,1.0,0.0,10.080002,6.779999,2.16,"2025-06-06T00:00:00.000000000"]
[16.589996,5.603714,3.548149,1003.0,64.880005,14.979996,null,1.0,0.0,12.580002,8.199997,2.866001,"2025-06-06T00:15:00.000000000"]
[12.210007,4.974823,3.458519,1004.0,65.01001,14.710007,null,1.0,0.0,20.779999,12.490005,5.425003,"2025-06-06T00:30:00.000000000"]
[12.869995,5.335564,3.842972,1003.0,65.449951,14.529999,null,1.0,0.0,18.220001,10.860001,4.815002,"2025-06-06T00:45:00.000000000"]
[11.380005,4.762222,3.545189,1004.0,66.109985,14.270004,null,1.0,0.0,3.645,3.208,0.2864,"2025-06-06T01:00:00.000000000"]
[11.850006,5.124443,3.686661,1005.0,66.969971,13.960007,null,1.0,0.0,15.759995,10.0,3.768002,"2025-06-06T01:15:00.000000000"]
[18.410004,7.68148,6.110367,1005.0,67.060059,13.949997,null,1.0,0.0,21.549988,13.259995,5.424004,"2025-06-06T01:30:00.000000000"]
[12.070007,5.202217,3.84148,1005.0,67.119995,13.779999,null,1.0,0.0,3.566002,3.184002,0.25,"2025-06-06T01:45:00.000000000"]
[12.539993,4.40963,2.90741,1005.0,66.410034,13.759995,null,1.0,0.0,12.880005,10.940002,1.264,"2025-06-06T02:00:00.000000000"]
[11.190002,4.417038,2.974072,1005.0,68.219971,13.490005,null,1.0,0.0,3.248001,3.062,0.1215,"2025-06-06T02:15:00.000000000"]
[11.130005,4.754066,3.43111,1005.0,71.410034,13.190002,null,1.0,0.0,6.610001,4.888,1.127001,"2025-06-06T02:30:00.000000000"]
[10.089996,4.517036,3.368149,1005.0,72.920044,12.930008,null,1.0,0.0,13.139999,7.263,3.844002,"2025-06-06T02:45:00.000000000"]
[9.703003,4.597778,3.356289,1005.0,73.800049,12.919998,null,1.0,0.0,9.531006,6.443001,2.021,"2025-06-06T03:00:00.000000000"]
[8.667999,4.6763,3.3437,1005.0,75.719971,12.589996,null,1.0,0.0,3.750999,3.298,0.2964,"2025-06-06T03:15:00.000000000"]
[9.503998,5.048889,3.415562,1005.0,76.72998,12.639999,null,1.0,0.0,10.559998,8.516006,1.335001,"2025-06-06T03:30:00.000000000"]
[9.128998,4.91185,3.43185,1005.0,77.390015,12.589996,null,1.0,0.0,15.639999,12.190002,2.259998,"2025-06-06T03:45:00.000000000"]
[8.593002,4.785919,3.378521,1005.0,78.579956,12.389999,null,1.0,0.0,8.417999,6.412003,1.313,"2025-06-06T04:00:00.000000000"]
[8.682999,4.787407,3.35778,1005.0,79.780029,12.279999,null,1.0,0.0,10.729996,6.732002,2.617001,"2025-06-06T04:15:00.000000000"]
[8.345993,4.778519,3.387409,1005.0,80.940063,12.190002,null,1.0,0.0,7.111,5.792,0.8634,"2025-06-06T04:30:00.000000000"]
[9.556,5.308151,3.776299,1005.0,82.050049,12.110001,null,1.0,0.0,5.947998,5.764999,0.1193,"2025-06-06T04:45:00.000000000"]
[19.640015,10.1259,4.545189,1005.0,82.140015,12.199997,null,1.0,0.0,19.519989,13.470001,3.964001,"2025-06-06T05:00:00.000000000"]
[9.503006,5.31926,3.774071,1005.0,82.410034,12.279999,null,1.0,0.0,7.994003,7.718002,0.1807,"2025-06-06T05:15:00.000000000"]
[10.380005,5.771851,4.058517,1005.0,82.319946,12.389999,null,1.0,0.0,6.371002,5.759003,0.4008,"2025-06-06T05:30:00.000000000"]
[9.253998,5.417038,3.934811,1005.0,83.02002,12.279999,null,1.0,0.0,4.375,4.206001,0.1107,"2025-06-06T05:45:00.000000000"]
[9.184998,5.518517,3.885189,1005.0,84.47998,12.199997,null,1.0,0.0,12.820007,8.412994,2.882999,"2025-06-06T06:00:00.000000000"]
[9.188004,5.557037,3.917782,1005.0,85.680054,12.199997,null,1.0,0.0,6.035004,5.849998,0.121,"2025-06-06T06:15:00.000000000"]
[9.522003,5.609627,3.845192,1005.0,85.930054,12.300003,null,1.0,0.0,4.040001,3.678001,0.2371,"2025-06-06T06:30:00.000000000"]
[13.539993,6.905922,3.99704,1005.0,86.22998,12.289993,null,1.0,0.0,6.336998,5.572998,0.4998,"2025-06-06T06:45:00.000000000"]
[9.520996,5.40667,3.577782,1005.0,85.699951,12.369995,null,1.0,0.0,2.953999,2.506001,0.2929,"2025-06-06T07:00:00.000000000"]
[8.772995,5.058517,3.461479,1004.0,85.0,12.529999,null,1.0,0.0,7.417999,3.534,2.542,"2025-06-06T07:15:00.000000000"]
[8.244003,4.849632,3.302959,1003.0,84.0,12.789993,null,1.0,0.0,1.835001,1.672001,0.1069,"2025-06-06T07:30:00.000000000"]
[8.027008,4.751114,3.257782,1003.0,82.920044,12.919998,null,1.0,0.0,9.843002,3.622002,4.070999,"2025-06-06T07:45:00.000000000"]
[7.535004,4.41407,3.040001,1003.0,81.560059,13.199997,null,1.0,0.0,12.600006,10.25,1.535999,"2025-06-06T08:00:00.000000000"]
[7.723999,4.485191,3.136299,1003.0,80.51001,13.5,null,1.0,0.0,4.416,3.011002,0.92,"2025-06-06T08:15:00.000000000"]
[7.109001,4.145927,2.834808,1003.0,78.869995,13.779999,null,1.0,0.0,6.073997,4.226997,1.209,"2025-06-06T08:30:00.000000000"]
[6.903,4.077042,2.854069,1003.0,76.530029,14.180008,null,1.0,0.0,16.309998,7.418999,5.820999,"2025-06-06T08:45:00.000000000"]
[7.329002,4.165932,2.882221,1003.0,75.27002,14.430008,null,1.0,0.0,3.895,3.048,0.5546,"2025-06-06T09:00:00.000000000"]
[12.699997,4.550369,2.815552,1002.0,74.579956,14.660004,null,1.0,0.0,2.379002,2.151001,0.1487,"2025-06-06T09:15:00.000000000"]
[11.639999,4.195557,2.742222,1003.0,73.390015,14.979996,null,1.0,0.0,15.490005,9.016998,4.235001,"2025-06-06T09:30:00.000000000"]
[7.819,4.077782,2.757042,1002.0,72.469971,15.160004,null,1.0,0.0,9.375,5.654999,2.434002,"2025-06-06T09:45:00.000000000"]
[9.231003,3.968151,2.794811,1001.0,71.589966,15.520004,null,1.0,0.0,9.996002,7.057999,1.923,"2025-06-06T10:00:00.000000000"]
[9.527008,4.350372,2.939999,1001.0,71.150024,15.779999,null,1.0,0.0,10.009995,5.582001,2.900002,"2025-06-06T10:15:00.000000000"]
[10.559998,4.511848,3.18,1001.0,70.650024,16.140015,null,1.0,0.0,12.149994,8.427002,2.438999,"2025-06-06T10:30:00.000000000"]
[10.580002,4.58963,3.134819,1001.0,69.099976,16.360016,null,1.0,0.0,13.029999,5.472,4.948997,"2025-06-06T10:45:00.000000000"]
[10.619995,4.41407,3.048889,1001.0,68.650024,16.440002,null,1.0,0.0,7.257004,6.286003,0.6355,"2025-06-06T11:00:00.000000000"]
[9.248993,4.434067,3.185188,1001.0,69.130005,16.380005,null,1.0,0.0,14.850006,5.663002,6.015999,"2025-06-06T11:15:00.000000000"]
[9.567001,4.397781,3.134819,1001.0,68.540039,16.540009,null,1.0,0.0,9.845993,2.478001,4.821999,"2025-06-06T11:30:00.000000000"]
[9.063004,4.389633,3.209629,1001.0,68.880005,16.459991,null,1.0,0.0,3.362999,3.193001,0.1118,"2025-06-06T11:45:00.000000000"]
[8.772003,4.303703,3.146671,1001.0,70.969971,16.190002,null,1.0,0.0,5.537003,4.945,0.3877,"2025-06-06T12:00:00.000000000"]
[8.042007,4.380737,3.222961,1001.0,72.839966,15.860001,null,1.0,0.0,14.5,13.910004,0.3873,"2025-06-06T12:15:00.000000000"]
[8.686996,4.705917,3.387409,1001.0,74.709961,15.410004,null,1.0,0.0,3.376999,3.063,0.2056,"2025-06-06T12:30:00.000000000"]
[9.095993,4.58889,3.184448,1001.0,74.660034,15.199997,null,1.0,0.0,4.438004,0.4228,2.627998,"2025-06-06T12:45:00.000000000"]
[9.386993,4.366661,3.191109,1001.0,73.690063,15.309998,null,1.0,0.0,9.026001,6.416,1.709,"2025-06-06T13:00:00.000000000"]
[10.509995,4.297783,3.138519,1001.0,73.170044,15.330002,null,1.0,0.0,15.559998,11.360001,2.754002,"2025-06-06T13:15:00.000000000"]
[10.080002,4.41407,3.01704,1001.0,70.680054,15.820007,null,1.0,0.0,14.570007,11.389999,2.083,"2025-06-06T13:30:00.000000000"]
[9.516006,4.159264,2.725189,1001.0,69.030029,16.119995,null,1.0,0.0,22.390015,14.479996,5.174004,"2025-06-06T13:45:00.000000000"]
[10.869995,4.405182,3.098518,1001.0,68.530029,16.420013,null,1.0,0.0,16.459991,8.572998,5.160004,"2025-06-06T14:00:00.000000000"]
[13.240005,4.328888,3.078522,1001.0,68.430054,16.450012,null,1.0,0.0,9.257996,7.152,1.378,"2025-06-06T14:15:00.000000000"]
[10.039993,4.291847,3.203701,1001.0,67.709961,16.619995,null,1.0,0.0,7.406998,2.151001,3.438999,"2025-06-06T14:30:00.000000000"]
[16.480011,4.959259,3.281479,1001.0,66.089966,17.100006,null,1.0,0.0,10.649994,8.128006,1.648001,"2025-06-06T14:45:00.000000000"]
[11.070007,4.523712,3.25185,1001.0,66.670044,16.959991,null,1.0,0.0,25.399994,15.789993,6.292999,"2025-06-06T15:00:00.000000000"]
[11.279999,4.354073,3.140739,1001.0,64.75,17.630005,null,1.0,0.0,14.430008,9.533005,3.206001,"2025-06-06T15:15:00.000000000"]
[11.899994,3.938519,2.785931,1001.0,64.329956,17.459991,null,1.0,0.0,8.311005,5.078003,2.116001,"2025-06-06T15:30:00.000000000"]
[12.649994,4.371109,2.8363,1001.0,63.720032,17.360016,null,1.0,0.0,3.945,3.064999,0.5759,"2025-06-06T15:45:00.000000000"]
[10.289993,3.735561,2.631851,1001.0,61.809998,17.410004,null,1.0,0.0,2.182999,1.917,0.1737,"2025-06-06T16:00:00.000000000"]
[7.623001,3.351109,2.417042,999.599609,59.820007,17.440002,null,1.0,0.0,2.466,2.199001,0.1746,"2025-06-06T16:15:00.000000000"]
[8.983002,3.40667,2.41111,999.599609,59.859985,17.519989,null,1.0,0.0,1.495001,0.9091,0.3832,"2025-06-06T16:30:00.000000000"]
[7.675003,3.436298,2.400742,999.599609,61.530029,17.140015,null,1.0,0.0,2.949001,2.282001,0.4362,"2025-06-06T16:45:00.000000000"]
[9.337997,3.848148,2.639259,999.599609,62.47998,17.149994,null,1.0,0.0,8.959,7.547997,0.9231,"2025-06-06T17:00:00.000000000"]
[11.649994,4.105186,2.741482,999.599609,64.030029,16.929993,null,1.0,0.0,4.215004,3.369999,0.5526,"2025-06-06T17:15:00.000000000"]
[11.330002,4.575562,3.215561,999.599609,66.459961,16.540009,null,1.0,0.0,2.008999,1.705999,0.198,"2025-06-06T17:30:00.000000000"]
[9.813004,4.674812,3.39407,998.599609,67.839966,16.440002,null,1.0,0.0,8.070007,4.828003,2.122002,"2025-06-06T17:45:00.000000000"]
[11.100006,4.885193,3.688148,997.900391,68.780029,16.440002,null,1.0,0.0,5.002998,4.555,0.2929,"2025-06-06T18:00:00.000000000"]
[25.140015,7.345192,3.740002,997.900391,71.050049,16.040009,null,1.0,0.0,7.271004,5.513,1.151001,"2025-06-06T18:15:00.000000000"]
[16.920013,4.980743,3.58519,997.900391,73.089966,15.729996,null,1.0,0.0,6.761002,6.010002,0.4914,"2025-06-06T18:30:00.000000000"]
[11.0,4.971107,3.760738,997.900391,73.719971,15.690002,null,1.0,0.0,8.692001,6.970001,1.127001,"2025-06-06T18:45:00.000000000"]
[10.080002,4.788887,3.64666,997.900391,74.449951,15.600006,null,1.0,0.0,9.619995,8.313004,0.8553,"2025-06-06T19:00:00.000000000"]
[9.292999,4.248154,3.205929,997.900391,72.089966,15.639999,null,1.0,0.0,8.649002,5.500999,2.060001,"2025-06-06T19:15:00.000000000"]
[10.240005,4.080742,3.040001,997.900391,70.319946,15.800003,null,1.0,0.0,62.190002,18.48999,28.600006,"2025-06-06T19:30:00.000000000"]
[10.229996,3.91037,2.957779,996.599609,71.050049,15.690002,null,1.0,0.0,18.140015,15.339996,1.833,"2025-06-06T19:45:00.000000000"]
[7.446999,3.57333,2.83778,996.299805,72.660034,15.339996,null,1.0,0.0,5.292999,4.479004,0.533,"2025-06-06T20:00:00.000000000"]
[8.688995,4.051849,3.01852,997.400391,74.5,15.110001,null,1.0,0.0,5.246002,4.357002,0.5817,"2025-06-06T20:15:00.000000000"]
[4.869003,3.051849,2.50296,997.900391,80.560059,14.430008,null,1.0,0.01,9.449005,8.527008,0.603,"2025-06-06T20:30:00.000000000"]
[4.457001,2.946671,2.468891,997.900391,86.099976,13.789993,null,3.0,0.06,7.008003,6.146004,0.5638,"2025-06-06T20:45:00.000000000"]
[4.974998,3.15778,2.564449,997.900391,88.650024,13.520004,null,3.0,0.14,18.529999,12.360001,4.041,"2025-06-06T21:00:00.000000000"]
[5.053001,3.23185,2.621479,997.900391,90.969971,13.330002,null,3.0,0.28,5.151001,2.972,1.426001,"2025-06-06T21:15:00.000000000"]
[4.210999,2.891109,2.4837,997.900391,92.930054,13.100006,null,3.0,0.38,2.750999,2.487999,0.1722,"2025-06-06T21:30:00.000000000"]
[3.16,2.224442,2.025928,997.900391,94.150024,12.979996,null,3.0,0.34,2.257999,2.097,0.1054,"2025-06-06T21:45:00.000000000"]
[3.241001,2.204449,1.93852,997.900391,94.680054,12.979996,null,3.0,0.26,1.857,1.183001,0.4412,"2025-06-06T22:00:00.000000000"]
[2.833,1.99482,1.8363,997.900391,94.690063,12.990005,null,3.0,0.23,3.784,3.209,0.3762,"2025-06-06T22:15:00.000000000"]
[4.519997,3.1563,2.880741,997.599609,94.709961,12.979996,null,3.0,0.22,3.136002,2.458,0.4441,"2025-06-06T22:30:00.000000000"]
[6.378998,4.3237,3.92815,997.200195,95.180054,12.940002,null,3.0,0.21,4.990997,3.636002,0.8866,"2025-06-06T22:45:00.000000000"]
[7.165001,4.916298,4.484451,996.099609,95.5,12.979996,null,3.0,0.2,9.940994,null,17.100006,"2025-06-06T23:00:00.000000000"]
[7.232002,4.9963,4.634819,996.099609,95.690063,12.979996,null,3.0,0.18,20.98999,14.440002,4.288002,"2025-06-06T23:15:00.000000000"]
[8.007004,5.625191,5.224449,996.700195,95.859985,12.979996,null,3.0,0.16,3.316002,2.707001,0.3984,"2025-06-06T23:30:00.000000000"]
[8.634995,6.154068,5.791107,996.599609,96.060059,13.070007,null,3.0,0.15,9.839996,8.653,0.7768,"2025-06-06T23:45:00.000000000"]
[9.445999,6.744438,6.346657,996.299805,96.069946,13.240005,null,3.0,0.13,13.320007,3.155998,6.652,"2025-06-07T00:00:00.000000000"]
[10.169998,7.073334,6.605927,996.099609,96.02002,13.410004,null,3.0,0.12,8.708008,6.359001,1.537001,"2025-06-07T00:15:00.000000000"]
[10.279999,7.078522,6.504448,996.099609,95.800049,13.550003,null,3.0,0.11,8.011993,7.156998,0.5594,"2025-06-07T00:30:00.000000000"]
[9.503006,6.41555,5.765923,996.099609,95.349976,13.75,null,3.0,0.1,26.589996,7.490997,12.5,"2025-06-07T00:45:00.000000000"]
[8.783005,5.73407,4.988152,995.200195,94.640015,13.910004,null,3.0,0.09,8.404999,0.8158,4.967003,"2025-06-07T01:00:00.000000000"]
[7.675003,5.067413,4.359261,995.200195,94.119995,13.759995,null,3.0,0.08,23.459991,null,16.929993,"2025-06-07T01:15:00.000000000"]
[7.261002,4.637779,3.90889,994.5,93.650024,13.759995,null,3.0,0.06,2.021,1.738001,0.1855,"2025-06-07T01:30:00.000000000"]
[6.416,4.115562,3.417782,994.400391,92.940063,13.759995,null,3.0,0.05,16.470001,3.362,8.578995,"2025-06-07T01:45:00.000000000"]
[5.681999,3.576302,2.937038,994.5,92.079956,13.740005,null,2.0,0.04,9.75,7.240997,1.642,"2025-06-07T02:00:00.000000000"]
[4.707001,2.978519,2.40889,996.0,91.01001,13.589996,null,2.0,0.03,5.591003,5.333,0.1687,"2025-06-07T02:15:00.000000000"]
[4.229004,2.555561,1.971109,996.099609,89.75,13.570007,null,2.0,0.03,33.909973,13.720001,13.210007,"2025-06-07T02:30:00.000000000"]
[3.499001,2.08741,1.521481,996.099609,88.819946,13.570007,null,2.0,0.03,4.638,3.653,0.6444,"2025-06-07T02:45:00.000000000"]
[4.251999,2.58593,2.049629,996.099609,87.349976,13.419998,null,2.0,0.02,3.290001,1.83,0.9556,"2025-06-07T03:00:00.000000000"]
[3.405998,1.83482,1.043699,996.099609,85.800049,13.440002,null,2.0,0.02,10.160004,6.830002,2.177002,"2025-06-07T03:15:00.000000000"]
[3.16,1.65259,0.894815,996.099609,86.5,13.440002,null,2.0,0.02,9.270004,6.760002,1.643,"2025-06-07T03:30:00.000000000"]
[2.951,1.56296,0.792592,996.099609,86.27002,13.289993,null,2.0,0.02,4.376999,2.971001,0.9203,"2025-06-07T03:45:00.000000000"]
[2.688999,1.442961,0.801482,996.099609,85.890015,13.070007,null,1.0,0.01,2.694,1.829,0.5665,"2025-06-07T04:00:00.000000000"]
[2.499001,1.35556,0.745186,996.099609,85.550049,12.860001,null,1.0,0.01,3.602001,1.836,1.156,"2025-06-07T04:15:00.000000000"]
[2.285999,1.25926,0.718666,997.099609,83.0,12.660004,null,1.0,0.01,1.716,1.351,0.239,"2025-06-07T04:30:00.000000000"]
[2.679001,1.43185,0.738741,997.900391,81.540039,12.589996,null,1.0,0.01,1.691999,1.073999,0.4047,"2025-06-07T04:45:00.000000000"]
[2.619999,1.434071,0.754816,997.900391,81.630005,12.509995,null,1.0,0.01,5.569,1.648001,2.566002,"2025-06-07T05:00:00.000000000"]
[2.636002,1.448891,0.80963,997.400391,83.280029,12.169998,null,1.0,0.01,3.733002,1.728001,1.313,"2025-06-07T05:15:00.000000000"]
[2.811001,1.50593,0.877037,996.5,84.680054,12.119995,null,1.0,0.01,1.554001,0.9315,0.4075,"2025-06-07T05:30:00.000000000"]
[2.615002,1.460001,0.90963,996.099609,83.920044,12.25,null,1.0,0.01,1.712,1.410999,0.1968,"2025-06-07T05:45:00.000000000"]
[2.848,1.57111,0.948889,996.099609,81.170044,12.529999,null,1.0,0.01,2.484001,2.265999,0.1427,"2025-06-07T06:00:00.000000000"]
[2.720001,1.539261,0.914074,996.099609,78.630005,12.589996,null,1.0,0.0,1.276001,1.101,0.1141,"2025-06-07T06:15:00.000000000"]
[2.536999,1.441481,0.872592,996.299805,76.75,12.589996,null,1.0,0.0,3.608002,2.545002,0.6956,"2025-06-07T06:30:00.000000000"]
[2.580002,1.43778,0.826666,997.5,75.560059,12.589996,null,1.0,0.0,1.136999,0.9955,0.09251,"2025-06-07T06:45:00.000000000"]
[3.250999,1.773331,0.908888,997.799805,76.079956,12.589996,null,1.0,0.0,8.001999,2.679001,3.484001,"2025-06-07T07:00:00.000000000"]
[2.773998,1.611111,1.059259,997.900391,76.190063,12.589996,null,1.0,0.0,1.108,0.9279,0.1177,"2025-06-07T07:15:00.000000000"]
[3.278,1.534071,0.886667,997.900391,75.099976,12.589996,null,1.0,0.0,2.762001,2.236,0.344,"2025-06-07T07:30:00.000000000"]
[3.723,1.617781,0.974074,997.900391,73.219971,12.589996,null,1.0,0.0,1.395,1.107,0.1881,"2025-06-07T07:45:00.000000000"]
[7.438004,2.193329,1.07333,997.900391,71.839966,12.589996,null,1.0,0.0,2.376999,1.629999,0.4887,"2025-06-07T08:00:00.000000000"]
[6.156998,2.066669,1.09704,997.900391,68.930054,12.690002,null,1.0,0.0,1.080999,0.9293,0.09912,"2025-06-07T08:15:00.000000000"]
[6.583,2.169632,1.17556,997.900391,67.469971,12.789993,null,1.0,0.0,18.329987,3.858002,9.472,"2025-06-07T08:30:00.000000000"]
[6.863998,2.16222,1.33704,997.900391,66.069946,12.960007,null,1.0,0.0,1.09,0.9344,0.1019,"2025-06-07T08:45:00.000000000"]
[8.490005,2.276299,1.285191,996.900391,64.199951,13.320007,null,1.0,0.0,2.0,1.691999,0.2015,"2025-06-07T09:00:00.000000000"]
[6.516998,2.128151,1.18148,996.099609,64.02002,13.270004,null,1.0,0.0,1.193001,0.9616,0.1518,"2025-06-07T09:15:00.000000000"]
[7.489998,2.220001,1.23778,996.099609,64.02002,13.089996,null,1.0,0.0,1.277,1.122999,0.1009,"2025-06-07T09:30:00.000000000"]
[7.368004,2.192589,1.205191,996.700195,63.119995,13.259995,null,1.0,0.0,1.462,1.188999,0.1784,"2025-06-07T09:45:00.000000000"]
[8.018997,2.628151,1.64963,997.799805,62.330017,13.440002,null,1.0,0.0,4.653,2.212002,1.598,"2025-06-07T10:00:00.000000000"]
[7.243004,2.243702,1.34,997.900391,62.099976,13.240005,null,1.0,0.0,12.770004,9.126999,2.382,"2025-06-07T10:15:00.000000000"]
[8.332001,2.200741,1.24222,997.900391,62.380005,13.180008,null,1.0,0.0,2.783001,1.924999,0.5615,"2025-06-07T10:30:00.000000000"]
[7.334999,2.145931,1.214069,997.900391,62.400024,13.180008,null,1.0,0.0,1.122,0.9288,0.1263,"2025-06-07T10:45:00.000000000"]
[8.311005,2.05481,1.205931,997.900391,62.140015,13.320007,null,1.0,0.0,3.165001,2.250999,0.5979,"2025-06-07T11:00:00.000000000"]
[7.460999,2.290371,1.299259,997.900391,61.27002,13.529999,null,1.0,0.0,6.767998,3.908001,1.872,"2025-06-07T11:15:00.000000000"]
[10.539993,2.360001,1.25185,997.900391,60.450012,13.759995,null,1.0,0.0,8.490997,1.660999,4.470001,"2025-06-07T11:30:00.000000000"]
[8.643005,2.511108,1.42296,997.900391,60.320007,13.880005,null,1.0,0.0,2.139,1.947001,0.126,"2025-06-07T11:45:00.000000000"]
[8.973007,2.32074,1.3237,997.900391,59.809998,13.960007,null,1.0,0.0,10.770004,5.528,3.427002,"2025-06-07T12:00:00.000000000"]
[10.240005,2.362961,1.288891,997.900391,58.960022,14.089996,null,1.0,0.0,4.456001,3.390999,0.6968,"2025-06-07T12:15:00.000000000"]
[9.604004,2.461479,1.40518,997.900391,58.340027,14.399994,null,1.0,0.0,13.440002,1.132,8.052002,"2025-06-07T12:30:00.000000000"]
[9.725006,2.223701,1.33704,997.900391,55.609985,14.979996,null,1.0,0.0,6.028,3.841,1.431,"2025-06-07T12:45:00.000000000"]
[22.029999,2.971111,1.26593,997.599609,53.090027,15.460007,null,1.0,0.0,8.029999,5.786003,1.469,"2025-06-07T13:00:00.000000000"]
[23.070007,2.904449,1.30444,996.599609,51.369995,15.869995,null,1.0,0.0,11.710007,2.415001,6.085999,"2025-06-07T13:15:00.000000000"]
[11.550003,2.325191,1.27037,995.799805,50.669983,16.360016,null,1.0,0.0,12.430008,4.671997,5.078003,"2025-06-07T13:30:00.000000000"]
[12.419998,2.34296,1.278521,994.400391,50.75,16.209991,null,1.0,0.0,25.309998,15.309998,6.540001,"2025-06-07T13:45:00.000000000"]
[12.589996,2.534081,1.24519,994.400391,51.380005,16.290009,null,1.0,0.0,12.949997,7.667,3.457001,"2025-06-07T14:00:00.000000000"]
[15.199997,2.720741,1.2437,994.400391,49.890015,16.399994,null,1.0,0.0,31.040009,2.529999,18.660004,"2025-06-07T14:15:00.000000000"]
[23.149994,2.383701,1.24815,994.400391,49.97998,16.279999,null,1.0,0.0,16.019989,6.143997,6.463997,"2025-06-07T14:30:00.000000000"]
[11.990005,2.32222,1.16741,994.599609,48.650024,16.540009,null,1.0,0.0,7.178001,5.107002,1.356001,"2025-06-07T14:45:00.000000000"]
[12.0,2.32074,1.182961,994.400391,47.720032,16.790009,null,1.0,0.0,8.710007,6.043999,1.745001,"2025-06-07T15:00:00.000000000"]
[10.419998,2.383701,1.25259,994.400391,47.960022,16.660004,null,1.0,0.0,34.080017,16.049988,11.800003,"2025-06-07T15:15:00.000000000"]
[13.300003,2.688148,1.302959,994.599609,47.440002,16.869995,null,1.0,0.0,16.48999,5.739998,7.035004,"2025-06-07T15:30:00.000000000"]
[12.039993,2.557041,1.297041,995.599609,47.960022,16.769989,null,1.0,0.0,23.549988,1.476,14.440002,"2025-06-07T15:45:00.000000000"]
[10.529999,2.525188,1.297041,996.099609,48.109985,16.73999,null,1.0,0.0,11.839996,8.867004,1.948,"2025-06-07T16:00:00.000000000"]
[11.080002,2.791111,1.621481,996.099609,47.950012,16.660004,null,1.0,0.0,36.929993,27.019989,6.484001,"2025-06-07T16:15:00.000000000"]
[9.884003,2.403702,1.3237,996.099609,47.359985,16.970001,null,1.0,0.0,29.769989,13.119995,10.899994,"2025-06-07T16:30:00.000000000"]
[12.710007,2.565929,1.36445,996.099609,47.48999,17.130005,null,1.0,0.0,20.019989,10.889999,5.980003,"2025-06-07T16:45:00.000000000"]
[11.930008,2.553329,1.362221,996.099609,47.830017,16.899994,null,1.0,0.0,6.994003,5.542,0.9502,"2025-06-07T17:00:00.000000000"]
[14.199997,2.764439,1.43482,996.099609,47.900024,16.790009,null,1.0,0.0,54.830017,31.149994,15.5,"2025-06-07T17:15:00.000000000"]
[9.231003,2.40519,1.382219,996.099609,47.869995,16.73999,null,1.0,0.0,20.420013,15.710007,3.087002,"2025-06-07T17:30:00.000000000"]
[12.470001,2.84296,1.532591,996.299805,48.289978,16.709991,null,1.0,0.0,32.539978,14.279999,11.949997,"2025-06-07T17:45:00.000000000"]
[9.574997,2.51482,1.42148,997.5,48.710022,16.670013,null,1.0,0.0,8.912994,6.514999,1.569,"2025-06-07T18:00:00.000000000"]
[11.369995,2.877781,1.66222,997.900391,48.599976,16.670013,null,1.0,0.0,54.049988,13.779999,26.360016,"2025-06-07T18:15:00.000000000"]
[9.432007,2.850368,1.644449,997.900391,48.450012,16.899994,null,1.0,0.0,24.610016,13.449997,7.304001,"2025-06-07T18:30:00.000000000"]
[10.930008,3.102219,1.8363,997.900391,48.690002,16.880005,null,1.0,0.0,23.670013,11.509995,7.959999,"2025-06-07T18:45:00.000000000"]
[13.860001,3.332592,1.954809,997.400391,49.580017,17.149994,null,1.0,0.0,33.659973,18.769989,9.748001,"2025-06-07T19:00:00.000000000"]
[13.229996,3.40667,1.882219,996.099609,49.080017,17.459991,null,1.0,0.0,69.859985,25.450012,29.059998,"2025-06-07T19:15:00.000000000"]
[11.059998,3.370369,1.947411,994.900391,49.789978,17.23999,null,1.0,0.0,50.140015,4.842003,29.640015,"2025-06-07T19:30:00.000000000"]
[11.860001,3.346661,1.98963,995.900391,50.650024,16.970001,null,1.0,0.0,54.710022,24.369995,19.850006,"2025-06-07T19:45:00.000000000"]
[10.759995,3.471111,2.153332,996.099609,51.26001,17.110016,null,1.0,0.0,28.929993,18.769989,6.651001,"2025-06-07T20:00:00.000000000"]
[12.440002,3.692589,2.16,996.400391,51.400024,17.089996,null,1.0,0.0,52.849976,24.910004,18.290009,"2025-06-07T20:15:00.000000000"]
[12.309998,3.48148,2.182961,997.599609,52.450012,16.970001,null,1.0,0.0,58.900024,26.829987,20.98999,"2025-06-07T20:30:00.000000000"]
[14.139999,3.602219,2.060001,997.900391,53.190002,16.940002,null,1.0,0.0,45.220032,22.179993,15.080002,"2025-06-07T20:45:00.000000000"]
[11.389999,3.26889,1.99556,997.799805,53.26001,17.049988,null,1.0,0.0,37.470032,7.949997,19.320007,"2025-06-07T21:00:00.000000000"]
[13.160004,3.870369,2.40741,997.900391,53.02002,17.070007,null,1.0,0.0,48.97998,22.790009,17.140015,"2025-06-07T21:15:00.000000000"]
[13.160004,3.828892,2.291111,997.900391,53.109985,17.089996,null,1.0,0.0,58.630005,25.559998,21.640015,"2025-06-07T21:30:00.000000000"]
[12.509995,3.42741,2.257042,997.900391,53.049988,16.959991,null,1.0,0.0,41.52002,22.059998,12.729996,"2025-06-07T21:45:00.000000000"]
[10.410004,3.151852,1.91481,997.900391,54.049988,16.660004,null,1.0,0.0,33.690002,12.460007,13.889999,"2025-06-07T22:00:00.000000000"]
[11.149994,3.400742,2.25037,997.900391,54.140015,16.630005,null,1.0,0.0,32.190002,11.539993,13.509995,"2025-06-07T22:15:00.000000000"]
[8.966003,3.036301,1.91111,997.900391,54.51001,16.459991,null,1.0,0.0,55.650024,12.410004,28.299988,"2025-06-07T22:30:00.000000000"]
[10.990005,3.221481,2.01408,999.200195,55.559998,16.149994,null,1.0,0.0,31.170013,18.230011,8.466003,"2025-06-07T22:45:00.000000000"]
[9.212997,3.07185,1.944441,999.599609,56.190002,15.899994,null,1.0,0.0,38.179993,20.829987,11.360001,"2025-06-07T23:00:00.000000000"]
[14.809998,3.687408,2.344452,1001.0,56.27002,15.680008,null,1.0,0.0,53.830017,21.440002,21.200012,"2025-06-07T23:15:00.000000000"]
[11.410004,3.284439,1.934071,1001.0,56.080017,15.470001,null,1.0,0.0,35.940002,20.049988,10.399994,"2025-06-07T23:30:00.000000000"]
[11.300003,3.15556,1.91259,1001.0,55.809998,15.279999,null,1.0,0.0,51.429993,26.769989,16.140015,"2025-06-07T23:45:00.000000000"]
[10.990005,3.05407,1.698521,1001.0,55.859985,15.110001,null,1.0,0.0,35.900024,20.899994,9.820999,"2025-06-08T00:00:00.000000000"]
[10.220001,3.286659,2.192589,1001.0,56.02002,14.899994,null,1.0,0.0,29.720001,19.110016,6.939003,"2025-06-08T00:15:00.000000000"]
[9.839005,3.131851,2.011108,1001.0,56.830017,14.660004,null,1.0,0.0,53.190002,19.790009,21.860016,"2025-06-08T00:30:00.000000000"]
[9.621002,3.224442,1.93111,1002.0,57.559998,14.440002,null,1.0,0.0,19.040009,14.820007,2.761002,"2025-06-08T00:45:00.000000000"]
[8.240997,2.923698,1.81852,1003.0,58.559998,14.190002,null,1.0,0.0,20.700012,10.960007,6.374001,"2025-06-08T01:00:00.000000000"]
[9.014008,2.92667,1.786671,1003.0,58.909973,14.119995,null,1.0,0.0,21.220001,12.539993,5.681,"2025-06-08T01:15:00.000000000"]
[10.440002,3.033329,1.697041,1003.0,59.200012,13.960007,null,1.0,0.0,32.320007,20.01001,8.055008,"2025-06-08T01:30:00.000000000"]
[7.854004,2.778519,1.76963,1003.0,59.72998,13.759995,null,1.0,0.0,16.820007,10.389999,4.209999,"2025-06-08T01:45:00.000000000"]
[12.389999,3.528889,2.037781,1003.0,60.799988,13.550003,null,1.0,0.0,54.400024,16.399994,24.869995,"2025-06-08T02:00:00.000000000"]
[10.690002,3.345921,2.120739,1003.0,61.690002,13.270004,null,1.0,0.0,37.710022,21.040009,10.910004,"2025-06-08T02:15:00.000000000"]
[10.339996,4.168892,2.891109,1003.0,60.929993,13.199997,null,1.0,0.0,32.140015,16.730011,10.089996,"2025-06-08T02:30:00.000000000"]
[11.25,4.342957,2.899261,1003.0,60.5,13.229996,null,1.0,0.0,21.579987,14.940002,4.347,"2025-06-08T02:45:00.000000000"]
[8.843002,3.535561,2.439259,1003.0,61.309998,13.020004,null,1.0,0.0,52.51001,17.089996,23.179993,"2025-06-08T03:00:00.000000000"]
[8.408997,3.25333,2.108891,1003.0,62.51001,12.770004,null,1.0,0.0,8.904007,6.690002,1.448999,"2025-06-08T03:15:00.000000000"]
[9.190002,3.09259,1.805929,1003.0,63.0,12.639999,null,1.0,0.0,20.920013,13.240005,5.024002,"2025-06-08T03:30:00.000000000"]
[10.25,3.1563,1.804451,1003.0,63.840027,12.550003,null,1.0,0.0,13.440002,11.199997,1.468,"2025-06-08T03:45:00.000000000"]
[9.959,2.921478,1.728149,1003.0,64.800049,12.320007,null,1.0,0.0,17.670013,8.432999,6.043999,"2025-06-08T04:00:00.000000000"]
[8.897003,3.025928,1.83037,1003.0,66.25,12.070007,null,1.0,0.0,13.180008,5.028,5.337997,"2025-06-08T04:15:00.000000000"]
[8.177002,3.302959,2.208149,1003.0,68.48999,11.559998,null,1.0,0.0,14.460007,10.369995,2.674999,"2025-06-08T04:30:00.000000000"]
[7.207001,3.316292,2.377041,1003.0,70.380005,11.100006,null,1.0,0.0,5.485001,4.874001,0.4,"2025-06-08T04:45:00.000000000"]
[8.587997,2.873329,1.82889,1003.0,71.76001,10.690002,null,1.0,0.0,2.200001,1.945,0.1668,"2025-06-08T05:00:00.000000000"]
[5.834999,2.636299,1.76222,1003.0,72.709961,10.369995,null,1.0,0.0,8.722,7.153,1.027,"2025-06-08T05:15:00.000000000"]
[7.201004,2.706669,1.771111,1003.0,73.329956,10.240005,null,1.0,0.01,4.510002,4.305,0.1343,"2025-06-08T05:30:00.000000000"]
[7.870003,2.808151,1.796301,1003.0,73.410034,10.240005,null,1.0,0.0,36.880005,18.119995,12.279999,"2025-06-08T05:45:00.000000000"]
[7.946999,2.91333,1.81333,1003.0,73.780029,10.190002,null,1.0,0.01,22.769989,10.380005,8.108994,"2025-06-08T06:00:00.000000000"]
[7.207001,2.880001,1.784441,1003.0,73.390015,10.309998,null,1.0,0.01,25.089996,14.960007,6.625999,"2025-06-08T06:15:00.000000000"]
[10.910004,3.06741,1.803699,1003.0,73.01001,10.440002,null,1.0,0.0,11.089996,9.014999,1.358999,"2025-06-08T06:30:00.000000000"]
[5.201004,2.566669,1.72963,1003.0,72.540039,10.490005,null,1.0,0.0,11.729996,4.889,4.475998,"2025-06-08T06:45:00.000000000"]
[5.223,2.382961,1.639259,1003.0,72.709961,10.449997,null,1.0,0.01,3.720001,3.519001,0.1321,"2025-06-08T07:00:00.000000000"]
[4.814003,2.222961,1.49407,1003.0,71.719971,10.669998,null,1.0,0.01,3.02,2.744999,0.18,"2025-06-08T07:15:00.000000000"]
[10.690002,3.237782,1.620741,1003.0,70.800049,11.029999,null,1.0,0.01,9.902008,5.526001,2.863998,"2025-06-08T07:30:00.000000000"]
[5.344002,2.26889,1.387409,1003.0,69.160034,11.380005,null,1.0,0.01,18.279999,5.933998,8.076996,"2025-06-08T07:45:00.000000000"]
[4.850998,2.128151,1.354071,1003.0,68.310059,11.669998,null,1.0,0.0,4.209,2.735001,0.9646,"2025-06-08T08:00:00.000000000"]
[3.728001,1.91185,1.25778,1003.0,67.02002,12.020004,null,1.0,0.0,3.264,2.424,0.5504,"2025-06-08T08:15:00.000000000"]
[5.028999,2.211849,1.227409,1003.0,65.089966,12.470001,null,1.0,0.0,4.178001,2.492001,1.103001,"2025-06-08T08:30:00.000000000"]
[4.455002,1.98148,1.24815,1003.0,63.76001,12.880005,null,1.0,0.0,6.713997,1.919001,3.138,"2025-06-08T08:45:00.000000000"]
[7.114998,2.360741,1.31926,1002.0,62.799988,13.350006,null,1.0,0.0,9.987,3.728001,4.097,"2025-06-08T09:00:00.000000000"]
[6.841003,2.397781,1.40518,1001.0,62.159973,13.619995,null,1.0,0.0,10.880005,5.824997,3.309002,"2025-06-08T09:15:00.000000000"]
[4.053001,2.008888,1.33185,1000.0,62.429993,13.610001,null,1.0,0.0,2.924,1.896999,0.6725,"2025-06-08T09:30:00.000000000"]
[5.357002,2.34,1.42148,999.599609,61.619995,13.759995,null,1.0,0.0,15.309998,8.723999,4.308998,"2025-06-08T09:45:00.000000000"]
[5.776001,2.314812,1.447411,999.599609,60.309998,14.25,null,1.0,0.0,16.089996,6.459999,6.302002,"2025-06-08T10:00:00.000000000"]
[5.805,2.277779,1.454821,999.599609,58.780029,14.789993,null,1.0,0.0,10.630005,3.724998,4.522003,"2025-06-08T10:15:00.000000000"]
[5.856003,2.383701,1.5,1000.0,58.869995,14.809998,null,1.0,0.0,6.488998,3.834999,1.737,"2025-06-08T10:30:00.000000000"]
[7.566002,2.73111,1.690371,1001.0,58.859985,14.899994,null,1.0,0.0,9.473999,5.108002,2.856998,"2025-06-08T10:45:00.000000000"]
[6.642998,2.531109,1.634821,1001.0,57.700012,15.199997,null,1.0,0.0,22.640015,10.460007,7.976997,"2025-06-08T11:00:00.000000000"]
[6.467003,2.454071,1.56815,1001.0,55.390015,15.350006,null,1.0,0.0,45.330017,13.589996,20.769989,"2025-06-08T11:15:00.000000000"]
[5.371002,2.400742,1.57407,1001.0,54.429993,15.509995,null,1.0,0.0,13.110001,7.344002,3.773998,"2025-06-08T11:30:00.000000000"]
[7.233002,2.582958,1.618521,1001.0,53.369995,15.509995,null,1.0,0.0,14.199997,7.260002,4.544998,"2025-06-08T11:45:00.000000000"]
[7.310997,2.634811,1.715561,1001.0,53.820007,15.820007,null,1.0,0.0,46.710022,20.0,17.480011,"2025-06-08T12:00:00.000000000"]
[8.559998,2.779999,1.75704,1001.0,54.919983,15.899994,null,1.0,0.0,22.959991,14.180008,5.749001,"2025-06-08T12:15:00.000000000"]
[7.579002,2.719261,1.75704,1001.0,54.25,16.040009,null,1.0,0.0,24.119995,8.886993,9.966003,"2025-06-08T12:30:00.000000000"]
[6.911003,2.58667,1.74222,1001.0,53.619995,16.100006,null,1.0,0.0,23.309998,9.983002,8.723999,"2025-06-08T12:45:00.000000000"]
[9.981995,3.042221,1.9,1001.0,55.049988,16.100006,null,1.0,0.0,34.700012,13.820007,13.669998,"2025-06-08T13:00:00.000000000"]
[8.947006,3.169632,2.151852,1001.0,52.940002,17.089996,null,1.0,0.0,36.98999,12.169998,16.25,"2025-06-08T13:15:00.000000000"]
[10.229996,3.134079,1.941481,1001.0,53.539978,16.799988,null,1.0,0.0,43.940002,17.619995,17.220001,"2025-06-08T13:30:00.000000000"]
[8.442993,3.055561,1.934811,1001.0,54.359985,16.630005,null,1.0,0.0,28.140015,16.540009,7.587997,"2025-06-08T13:45:00.000000000"]
[8.156998,2.785931,1.799259,1002.0,53.48999,16.899994,null,1.0,0.0,20.119995,12.5,4.986,"2025-06-08T14:00:00.000000000"]
[8.227005,2.879261,1.765181,1001.0,52.330017,17.179993,null,1.0,0.0,35.470032,14.509995,13.710007,"2025-06-08T14:15:00.000000000"]
[7.067001,2.81926,1.83037,1001.0,48.970032,18.299988,null,1.0,0.0,11.680008,8.225006,2.264,"2025-06-08T14:30:00.000000000"]
[8.335999,2.935558,1.940001,1001.0,48.710022,18.309998,null,1.0,0.0,25.390015,12.5,8.434998,"2025-06-08T14:45:00.000000000"]
[9.796005,3.051109,1.888889,1001.0,49.48999,17.75,null,1.0,0.0,84.089966,18.029999,43.22998,"2025-06-08T15:00:00.000000000"]
[10.729996,3.44519,2.096298,999.599609,50.22998,17.690002,null,1.0,0.0,38.98999,19.399994,12.820007,"2025-06-08T15:15:00.000000000"]
[9.277008,3.217041,2.135559,999.599609,50.75,17.320007,null,1.0,0.0,36.090027,15.660004,13.380005,"2025-06-08T15:30:00.000000000"]
[10.139999,2.851109,1.784441,999.599609,45.409973,18.559998,null,1.0,0.0,52.869995,20.610016,21.110016,"2025-06-08T15:45:00.000000000"]
[8.177002,2.782219,1.793329,999.5,44.429993,18.51001,null,1.0,0.0,54.059998,24.149994,19.579987,"2025-06-08T16:00:00.000000000"]
[7.986,2.600739,1.639999,999.400391,45.22998,18.429993,null,1.0,0.0,49.23999,16.160004,21.649994,"2025-06-08T16:15:00.000000000"]
[9.477005,2.76667,1.644449,999.400391,47.0,18.360016,null,1.0,0.0,16.369995,8.988007,4.831001,"2025-06-08T16:30:00.000000000"]
[10.979996,2.944439,1.72963,999.200195,46.429993,18.339996,null,1.0,0.0,64.099976,27.769989,23.779999,"2025-06-08T16:45:00.000000000"]
[7.754997,2.422958,1.477039,998.700195,45.299988,18.140015,null,1.0,0.0,63.690002,28.619995,22.950012,"2025-06-08T17:00:00.000000000"]
[16.559998,3.289631,1.58889,997.900391,46.299988,17.869995,null,1.0,0.0,25.25,13.800003,7.489998,"2025-06-08T17:15:00.000000000"]
[7.667999,2.64518,1.67333,997.900391,47.059998,17.75,null,1.0,0.0,19.730011,4.646004,9.871002,"2025-06-08T17:30:00.000000000"]
[7.588997,2.57185,1.66222,997.900391,46.400024,17.820007,null,1.0,0.0,17.730011,1.929001,10.339996,"2025-06-08T17:45:00.000000000"]
[7.410004,2.474072,1.544439,997.900391,44.799988,18.170013,null,1.0,0.0,20.26001,15.490005,3.120998,"2025-06-08T18:00:00.000000000"]
[7.095001,2.547409,1.713329,997.900391,43.659973,18.390015,null,1.0,0.0,26.559998,15.660004,7.129997,"2025-06-08T18:15:00.000000000"]
[7.154999,2.418522,1.634081,997.900391,41.580017,18.779999,null,1.0,0.0,50.280029,23.799988,17.329987,"2025-06-08T18:30:00.000000000"]
[6.759003,2.371849,1.49407,997.900391,40.01001,19.160004,null,1.0,0.0,57.47998,21.209991,23.73999,"2025-06-08T18:45:00.000000000"]
[8.402008,2.434811,1.625931,997.900391,44.539978,18.390015,null,1.0,0.0,26.529999,15.160004,7.441002,"2025-06-08T19:00:00.000000000"]
[6.123001,2.423698,1.623699,997.900391,45.669983,17.899994,null,1.0,0.0,18.140015,6.830002,7.403999,"2025-06-08T19:15:00.000000000"]
[5.613998,2.381481,1.726669,997.900391,46.150024,17.690002,null,1.0,0.0,11.190002,9.029007,1.412001,"2025-06-08T19:30:00.000000000"]
[7.404999,2.740742,1.814819,997.900391,45.330017,18.040009,null,1.0,0.0,24.610016,12.309998,8.054001,"2025-06-08T19:45:00.000000000"]
[6.612999,2.728889,1.935551,997.900391,46.190002,17.799988,null,1.0,0.0,8.839005,5.735001,2.030998,"2025-06-08T20:00:00.000000000"]
[6.891998,2.72963,1.815559,997.900391,46.570007,17.779999,null,1.0,0.0,20.549988,14.289993,4.095001,"2025-06-08T20:15:00.000000000"]
[5.224998,2.757782,2.077782,997.900391,46.140015,17.390015,null,1.0,0.0,40.820007,39.570007,0.8121,"2025-06-08T20:30:00.000000000"]
[5.354004,2.552589,1.83333,998.700195,46.409973,17.23999,null,1.0,0.0,10.039993,4.455002,3.655998,"2025-06-08T20:45:00.000000000"]
[5.619003,2.633331,1.788891,999.599609,47.059998,17.049988,null,1.0,0.0,3.293999,3.005001,0.1893,"2025-06-08T21:00:00.000000000"]
[5.369003,2.369629,1.67407,999.599609,47.059998,16.890015,null,1.0,0.0,5.910004,4.981003,0.6077,"2025-06-08T21:15:00.000000000"]
[6.137001,2.933331,2.07481,1000.0,47.130005,16.640015,null,1.0,0.0,4.489998,3.921001,0.3727,"2025-06-08T21:30:00.000000000"]
[6.554001,3.122231,2.23333,1001.0,48.650024,16.320007,null,1.0,0.0,9.994995,5.746002,2.779999,"2025-06-08T21:45:00.000000000"]
[5.469002,2.575562,1.81111,1001.0,50.619995,16.01001,null,1.0,0.0,7.818001,1.365,4.223999,"2025-06-08T22:00:00.000000000"]
[7.864998,3.235561,2.23259,1001.0,52.150024,15.839996,null,1.0,0.0,17.140015,8.169998,5.873001,"2025-06-08T22:15:00.000000000"]
[7.442001,2.948891,2.048149,1001.0,54.47998,15.580002,null,1.0,0.0,11.729996,6.724998,3.277,"2025-06-08T22:30:00.000000000"]
[7.289001,3.141479,2.23037,1001.0,56.97998,15.380005,null,1.0,0.0,9.626999,5.387001,2.775002,"2025-06-08T22:45:00.000000000"]
[6.580002,2.99852,2.06741,1003.0,59.039978,15.110001,null,1.0,0.0,15.809998,11.880005,2.576,"2025-06-08T23:00:00.000000000"]
[7.155998,3.30518,2.32074,1003.0,60.460022,14.869995,null,1.0,0.0,15.169998,11.970001,2.091,"2025-06-08T23:15:00.000000000"]
[7.527,3.08667,2.102959,1003.0,61.75,14.740005,null,1.0,0.0,17.269989,11.360001,3.872002,"2025-06-08T23:30:00.000000000"]
[9.695007,3.459999,2.16,1003.0,62.5,14.75,null,1.0,0.0,47.23999,19.519989,18.140015,"2025-06-08T23:45:00.000000000"]
[9.098007,3.298519,2.275551,1003.0,63.940002,14.490005,null,1.0,0.0,103.800049,14.149994,58.679993,"2025-06-09T00:00:00.000000000"]
[8.162994,3.271851,2.221481,1003.0,66.119995,14.119995,null,1.0,0.0,15.570007,13.460007,1.382999,"2025-06-09T00:15:00.000000000"]
[10.100006,3.59111,2.358521,1003.0,67.469971,13.960007,null,1.0,0.0,22.51001,14.600006,5.18,"2025-06-09T00:30:00.000000000"]
[9.914993,3.68,2.40963,1003.0,68.190063,13.960007,null,1.0,0.0,24.380005,16.709991,5.024002,"2025-06-09T00:45:00.000000000"]
[9.828995,3.887409,2.602959,1003.0,68.219971,13.960007,null,1.0,0.0,36.070007,24.01001,7.896004,"2025-06-09T01:00:00.000000000"]
[8.365005,3.345921,2.279259,1003.0,69.390015,13.619995,null,1.0,0.0,20.459991,14.509995,3.895,"2025-06-09T01:15:00.000000000"]
[9.238998,3.541481,2.466671,1003.0,70.290039,13.520004,null,1.0,0.0,24.230011,14.979996,6.050003,"2025-06-09T01:30:00.000000000"]
[9.675003,3.83778,2.58741,1003.0,71.180054,13.330002,null,1.0,0.0,78.349976,33.820007,29.140015,"2025-06-09T01:45:00.000000000"]
[10.970001,4.032593,2.755562,1003.0,72.060059,13.199997,null,1.0,0.0,27.690002,9.459,11.930008,"2025-06-09T02:00:00.000000000"]
[11.190002,4.172592,2.782959,1003.0,72.319946,13.160004,null,1.0,0.0,16.290009,14.25,1.337999,"2025-06-09T02:15:00.000000000"]
[10.070007,3.829632,2.605179,1003.0,73.0,13.059998,null,1.0,0.0,26.790009,17.980011,5.768997,"2025-06-09T02:30:00.000000000"]
[14.139999,4.531113,2.828152,1003.0,73.219971,12.970001,null,1.0,0.0,19.769989,14.339996,3.549999,"2025-06-09T02:45:00.000000000"]
[9.722,3.84222,2.65926,1003.0,74.060059,12.789993,null,1.0,0.0,16.76001,14.259995,1.634001,"2025-06-09T03:00:00.000000000"]
[11.770004,4.419998,2.879261,1003.0,74.680054,12.759995,null,1.0,0.0,21.959991,15.110001,4.482002,"2025-06-09T03:15:00.000000000"]
[10.100006,5.076294,3.190369,1003.0,76.209961,12.660004,null,1.0,0.0,36.640015,28.089996,5.599998,"2025-06-09T03:30:00.000000000"]
[10.490005,5.325188,3.31852,1003.0,77.380005,12.720001,null,1.0,0.0,19.619995,18.390015,0.807,"2025-06-09T03:45:00.000000000"]
[12.220001,6.204453,3.566669,1003.0,78.47998,12.589996,null,1.0,0.0,16.619995,14.490005,1.393,"2025-06-09T04:00:00.000000000"]
[18.880005,9.362961,4.277039,1003.0,79.23999,12.470001,null,1.0,0.0,38.72998,31.149994,4.956001,"2025-06-09T04:15:00.000000000"]
[9.197006,4.843697,3.435558,1003.0,80.040039,12.389999,null,1.0,0.0,41.799988,17.820007,15.699997,"2025-06-09T04:30:00.000000000"]
[8.470001,4.725182,3.372589,1003.0,81.290039,12.389999,null,1.0,0.0,8.817001,7.883003,0.6109,"2025-06-09T04:45:00.000000000"]
[7.787003,4.335548,3.217041,1003.0,81.48999,12.279999,null,1.0,0.0,10.479996,9.371994,0.7267,"2025-06-09T05:00:00.000000000"]
[7.710999,4.334808,3.137039,1003.0,83.359985,12.070007,null,1.0,0.0,13.820007,11.630005,1.437,"2025-06-09T05:15:00.000000000"]
[8.039001,4.422958,3.17926,1003.0,83.219971,12.199997,null,1.0,0.01,7.594002,5.722,1.225,"2025-06-09T05:30:00.000000000"]
[8.916,4.781479,3.354069,1003.0,83.050049,12.169998,null,1.0,0.0,37.070007,19.200012,11.699997,"2025-06-09T05:45:00.000000000"]
[9.468994,5.022957,3.554821,1003.0,82.829956,12.160004,null,1.0,0.01,13.919998,11.410004,1.636999,"2025-06-09T06:00:00.000000000"]
[8.406006,4.636299,3.470371,1003.0,82.869995,12.070007,null,1.0,0.0,11.889999,10.580002,0.8524,"2025-06-09T06:15:00.000000000"]
[10.199997,5.353333,3.492599,1003.0,81.77002,12.199997,null,1.0,0.0,32.130005,15.470001,10.910004,"2025-06-09T06:30:00.000000000"]
[8.285004,4.538521,3.237782,1003.0,81.089966,12.25,null,1.0,0.0,34.51001,28.110016,4.185997,"2025-06-09T06:45:00.000000000"]
[9.449997,4.919258,3.17778,1003.0,80.140015,12.529999,null,1.0,0.0,73.329956,27.339996,30.100006,"2025-06-09T07:00:00.000000000"]
[8.824005,4.740738,3.117779,1003.0,80.660034,12.470001,null,1.0,0.0,24.079987,14.960007,5.971001,"2025-06-09T07:15:00.000000000"]
[8.460007,4.49556,2.90741,1003.0,79.359985,12.589996,null,1.0,0.0,18.040009,8.932007,5.960999,"2025-06-09T07:30:00.000000000"]
[8.455002,4.510368,2.99778,1002.0,76.25,12.759995,null,1.0,0.0,24.459991,9.744003,9.634003,"2025-06-09T07:45:00.000000000"]
[9.910004,5.101479,3.139259,1003.0,78.119995,12.509995,null,1.0,0.0,35.0,17.869995,11.210007,"2025-06-09T08:00:00.000000000"]
[9.279007,4.739998,3.047409,1003.0,77.589966,12.660004,null,1.0,0.0,71.73999,20.630005,33.450012,"2025-06-09T08:15:00.000000000"]
[13.930008,5.251114,3.06889,1003.0,75.140015,13.050003,null,1.0,0.0,101.400024,47.630005,35.179993,"2025-06-09T08:30:00.000000000"]
[21.610016,5.405182,3.074821,1003.0,73.440063,13.279999,null,1.0,0.0,49.720032,25.640015,15.759995,"2025-06-09T08:45:00.000000000"]
[21.089996,5.454071,3.214821,1003.0,73.130005,13.570007,null,1.0,0.0,73.940063,35.97998,24.839996,"2025-06-09T09:00:00.000000000"]
[23.890015,5.31778,3.143711,1002.0,72.109985,13.580002,null,1.0,0.0,112.5,38.25,48.609985,"2025-06-09T09:15:00.000000000"]
[20.600006,5.605927,3.485931,1001.0,73.349976,13.690002,null,1.0,0.0,60.960022,24.019989,24.179993,"2025-06-09T09:30:00.000000000"]
[25.049988,5.968147,3.713329,1001.0,71.930054,13.949997,null,1.0,0.0,125.400024,35.340027,58.940002,"2025-06-09T09:45:00.000000000"]
[28.860016,6.213333,3.700001,1001.0,69.430054,14.419998,null,1.0,0.0,142.800049,44.01001,64.660034,"2025-06-09T10:00:00.000000000"]
[32.780029,6.250374,3.537041,1001.0,66.73999,14.979996,null,1.0,0.0,86.390015,30.519989,36.559998,"2025-06-09T10:15:00.000000000"]
[23.410004,5.688889,3.370369,1001.0,64.579956,15.199997,null,1.0,0.0,76.680054,29.98999,30.559998,"2025-06-09T10:30:00.000000000"]
[28.459991,5.9963,3.381481,999.599609,63.940002,15.240005,null,1.0,0.0,138.0,57.880005,52.450012,"2025-06-09T10:45:00.000000000"]
[33.720032,6.422974,3.399261,999.599609,62.47998,15.520004,null,1.0,0.0,127.5,46.51001,52.97998,"2025-06-09T11:00:00.000000000"]
[27.799988,5.566673,3.136299,999.599609,60.619995,16.029999,null,1.0,0.0,107.400024,41.280029,43.280029,"2025-06-09T11:15:00.000000000"]
[25.640015,5.537041,3.121479,999.599609,59.880005,16.410004,null,1.0,0.0,112.199951,44.039978,44.630005,"2025-06-09T11:30:00.000000000"]
[20.570007,4.351112,2.698521,1001.0,57.570007,16.76001,null,1.0,0.0,74.319946,17.440002,37.22998,"2025-06-09T11:45:00.000000000"]
[20.459991,4.82296,2.894081,1001.0,57.960022,17.309998,null,1.0,0.0,56.799988,25.700012,20.350006,"2025-06-09T12:00:00.000000000"]
[18.959991,4.199997,2.59037,1001.0,60.280029,17.220001,null,1.0,0.0,39.679993,14.979996,16.170013,"2025-06-09T12:15:00.000000000"]
[21.119995,4.41037,2.630371,1002.0,59.280029,17.299988,null,1.0,0.0,101.800049,27.959991,48.340027,"2025-06-09T12:30:00.000000000"]
[19.0,3.5,1.98889,1003.0,53.98999,17.730011,null,1.0,0.0,34.690002,17.380005,11.330002,"2025-06-09T12:45:00.000000000"]
[20.429993,3.793331,2.103699,1003.0,55.330017,17.869995,null,1.0,0.0,59.780029,22.75,24.230011,"2025-06-09T13:00:00.000000000"]
[28.339996,4.737778,2.351109,1003.0,55.539978,17.779999,null,1.0,0.0,36.950012,16.769989,13.210007,"2025-06-09T13:15:00.000000000"]
[17.920013,3.622959,2.022961,1003.0,52.710022,18.26001,null,1.0,0.0,33.549988,10.059998,15.369995,"2025-06-09T13:30:00.000000000"]
[25.23999,4.433327,1.941481,1003.0,49.51001,18.519989,null,1.0,0.0,37.73999,10.180008,18.040009,"2025-06-09T13:45:00.000000000"]
[17.549988,3.097778,1.689631,1003.0,47.179993,18.820007,null,1.0,0.0,31.019989,16.089996,9.774002,"2025-06-09T14:00:00.000000000"]
[13.110001,2.835548,1.542959,1001.0,44.820007,19.019989,null,1.0,0.0,37.25,18.019989,12.589996,"2025-06-09T14:15:00.000000000"]
[18.459991,3.440739,1.81778,1001.0,46.02002,19.079987,null,1.0,0.0,59.450012,17.420013,27.5,"2025-06-09T14:30:00.000000000"]
[20.649994,3.163712,1.68074,1001.0,45.429993,19.029999,null,1.0,0.0,51.940002,24.089996,18.230011,"2025-06-09T14:45:00.000000000"]
[16.220001,3.203701,1.7237,1001.0,45.400024,19.369995,null,1.0,0.0,57.720032,21.980011,23.390015,"2025-06-09T15:00:00.000000000"]
[19.769989,3.23333,1.59556,1001.0,45.109985,19.350006,null,1.0,0.0,46.929993,19.980011,17.640015,"2025-06-09T15:15:00.000000000"]
[15.210007,2.959999,1.65185,1000.0,45.409973,19.059998,null,1.0,0.0,45.970032,22.040009,15.660004,"2025-06-09T15:30:00.000000000"]
[15.930008,2.871849,1.60519,999.599609,45.080017,19.170013,null,1.0,0.0,109.0,34.210022,48.97998,"2025-06-09T15:45:00.000000000"]
[13.449997,2.66148,1.49482,999.599609,43.909973,19.589996,null,1.0,0.0,37.51001,16.970001,13.440002,"2025-06-09T16:00:00.000000000"]
[18.700012,3.08815,1.523701,1000.0,41.940002,19.940002,null,1.0,0.0,54.640015,25.899994,18.809998,"2025-06-09T16:15:00.000000000"]
[20.23999,3.313332,1.690371,1001.0,39.929993,20.459991,null,1.0,0.0,132.399902,51.059998,53.220032,"2025-06-09T16:30:00.000000000"]
[20.670013,4.135559,2.330372,1001.0,51.97998,18.600006,null,1.0,0.0,65.140015,30.519989,22.649994,"2025-06-09T16:45:00.000000000"]
[25.390015,4.279259,2.228889,1001.0,52.849976,18.160004,null,1.0,0.0,92.0,21.350006,46.23999,"2025-06-09T17:00:00.000000000"]
[14.020004,3.773331,2.494072,1001.0,56.039978,17.649994,null,1.0,0.0,107.5,54.289978,34.809998,"2025-06-09T17:15:00.000000000"]
[18.660004,6.092598,4.593338,1002.0,55.210022,17.910004,null,1.0,0.0,71.869995,31.290009,26.549988,"2025-06-09T17:30:00.000000000"]
[14.669998,3.114079,1.934071,1003.0,51.950012,18.339996,null,1.0,0.0,118.300049,49.039978,45.330017,"2025-06-09T17:45:00.000000000"]
[16.429993,3.894081,2.42889,1003.0,52.450012,18.190002,null,1.0,0.0,145.800049,40.880005,68.670044,"2025-06-09T18:00:00.000000000"]
[13.529999,3.109631,1.91778,1003.0,53.849976,17.829987,null,1.0,0.0,148.800049,35.070007,74.449951,"2025-06-09T18:15:00.000000000"]
[22.049988,3.779999,2.07185,1005.0,58.340027,17.269989,null,1.0,0.0,83.940063,14.289993,45.580017,"2025-06-09T18:30:00.000000000"]
[19.01001,3.599998,2.07481,1005.0,56.619995,17.459991,null,1.0,0.0,164.899902,60.140015,68.540039,"2025-06-09T18:45:00.000000000"]
[22.649994,4.431847,1.9837,1005.0,50.73999,17.910004,null,1.0,0.0,69.48999,42.530029,17.640015,"2025-06-09T19:00:00.000000000"]
[17.390015,2.974072,1.622959,1004.0,47.73999,18.130005,null,1.0,0.0,56.200012,24.130005,20.980011,"2025-06-09T19:15:00.000000000"]
[15.600006,3.025928,1.523701,1003.0,46.109985,18.339996,null,1.0,0.0,61.720032,23.190002,25.209991,"2025-06-09T19:30:00.000000000"]
[13.149994,2.545189,1.618521,1003.0,48.75,18.190002,null,1.0,0.0,39.25,19.839996,12.699997,"2025-06-09T19:45:00.000000000"]
[14.789993,2.76593,1.67333,1002.0,50.940002,17.76001,null,1.0,0.0,50.98999,25.679993,16.559998,"2025-06-09T20:00:00.000000000"]
[17.829987,3.039261,1.772591,1001.0,52.159973,17.709991,null,1.0,0.0,144.399902,23.540009,79.089966,"2025-06-09T20:15:00.000000000"]
[13.649994,2.96666,1.716301,1001.0,53.159973,17.480011,null,1.0,0.0,42.820007,25.429993,11.389999,"2025-06-09T20:30:00.000000000"]
[12.210007,3.065929,1.90518,1001.0,52.75,17.480011,null,1.0,0.0,40.559998,20.209991,13.320007,"2025-06-09T20:45:00.000000000"]
[18.820007,4.840744,1.611111,1001.0,52.159973,17.279999,null,1.0,0.0,89.869995,28.190002,40.369995,"2025-06-09T21:00:00.000000000"]
[11.070007,2.476299,1.527411,1001.0,50.530029,17.279999,null,7.0,0.01,35.929993,16.529999,12.690002,"2025-06-09T21:15:00.000000000"]
[16.019989,3.077042,1.877781,1001.0,50.970032,17.190002,null,1.0,0.0,33.830017,17.899994,10.430008,"2025-06-09T21:30:00.000000000"]
[8.886993,2.200741,1.460001,1001.0,52.940002,16.970001,null,1.0,0.0,33.849976,18.26001,10.210007,"2025-06-09T21:45:00.000000000"]
[8.272995,2.316299,1.458521,1001.0,54.26001,16.630005,null,1.0,0.0,20.380005,9.901001,6.857002,"2025-06-09T22:00:00.000000000"]
[8.843002,2.129631,1.379259,1001.0,54.25,16.540009,null,1.0,0.0,65.060059,21.880005,28.25,"2025-06-09T22:15:00.000000000"]
[9.496002,1.90518,1.207411,1002.0,54.950012,16.230011,null,1.0,0.0,25.970001,8.507996,11.430008,"2025-06-09T22:30:00.000000000"]
[11.020004,2.212589,1.217779,1004.0,57.5,15.899994,null,1.0,0.0,56.950012,24.880005,20.98999,"2025-06-09T22:45:00.000000000"]
[9.141998,2.237782,1.390369,1006.0,59.289978,15.600006,null,1.0,0.0,16.119995,8.341995,5.092003,"2025-06-09T23:00:00.000000000"]
[6.277,1.92667,1.25556,1007.0,60.840027,15.289993,null,1.0,0.0,20.48999,10.210007,6.724998,"2025-06-09T23:15:00.000000000"]
[7.484001,2.148151,1.25407,1007.0,62.429993,15.050003,null,1.0,0.0,22.089996,12.639999,6.183998,"2025-06-09T23:30:00.000000000"]
[8.009003,2.020741,1.296301,1007.0,63.77002,14.869995,null,1.0,0.0,34.210022,13.529999,13.529999,"2025-06-09T23:45:00.000000000"]
[7.530998,2.026669,1.24519,1007.0,65.130005,14.710007,null,1.0,0.0,43.359985,7.121002,23.720001,"2025-06-10T00:00:00.000000000"]
[7.951004,2.880001,1.31481,1008.0,66.560059,14.550003,null,1.0,0.0,19.350006,10.850006,5.567001,"2025-06-10T00:15:00.000000000"]
[6.133003,2.256302,1.285191,1008.0,67.540039,14.419998,null,1.0,0.0,18.76001,10.020004,5.720001,"2025-06-10T00:30:00.000000000"]
[6.561996,2.011108,1.33185,1008.0,68.869995,14.259995,null,1.0,0.0,22.730011,11.559998,7.308998,"2025-06-10T00:45:00.000000000"]
[9.220001,2.365189,1.388889,1008.0,69.900024,14.149994,null,1.0,0.0,12.919998,7.135002,3.785999,"2025-06-10T01:00:00.000000000"]
[6.125999,1.90222,1.26593,1008.0,71.310059,13.960007,null,1.0,0.0,10.680008,7.387001,2.153,"2025-06-10T01:15:00.000000000"]
[5.749001,1.867411,1.26519,1008.0,72.140015,13.839996,null,1.0,0.0,9.149002,2.229,4.528999,"2025-06-10T01:30:00.000000000"]
[6.852997,2.034069,1.31778,1008.0,73.420044,13.570007,null,1.0,0.0,37.5,10.460007,17.700012,"2025-06-10T01:45:00.000000000"]
[6.829002,2.130371,1.374069,1008.0,74.51001,13.410004,null,1.0,0.0,21.679993,4.257004,11.399994,"2025-06-10T02:00:00.000000000"]
[3.938999,2.098518,1.358521,1008.0,75.630005,13.309998,null,1.0,0.0,23.690002,12.100006,7.585999,"2025-06-10T02:15:00.000000000"]
[4.696999,2.461479,1.396299,1008.0,76.949951,13.050003,null,1.0,0.0,7.621002,5.235001,1.561001,"2025-06-10T02:30:00.000000000"]
[4.000999,2.17704,1.34148,1010.0,77.780029,12.889999,null,1.0,0.0,23.970001,8.875,9.878006,"2025-06-10T02:45:00.000000000"]
[3.831001,2.075562,1.308889,1010.0,78.680054,12.729996,null,1.0,0.0,12.600006,6.704002,3.855999,"2025-06-10T03:00:00.000000000"]
[3.286999,1.85111,1.280741,1010.0,80.050049,12.589996,null,1.0,0.0,4.193001,2.937,0.822001,"2025-06-10T03:15:00.000000000"]
[4.553001,2.42593,1.387409,1010.0,80.800049,12.419998,null,1.0,0.0,10.690002,5.988998,3.077,"2025-06-10T03:30:00.000000000"]
[3.624001,1.99778,1.292589,1010.0,81.300049,12.389999,null,1.0,0.0,2.562,1.829,0.4801,"2025-06-10T03:45:00.000000000"]
[4.641998,2.457039,1.31185,1010.0,81.060059,12.389999,null,1.0,0.01,8.123001,4.342003,2.473999,"2025-06-10T04:00:00.000000000"]
[3.640999,1.971109,1.217779,1010.0,80.660034,12.389999,null,1.0,0.0,19.769989,2.118,11.550003,"2025-06-10T04:15:00.000000000"]
[3.500999,1.91185,1.16519,1010.0,81.119995,12.460007,null,1.0,0.0,3.855,3.354,0.3281,"2025-06-10T04:30:00.000000000"]
[2.530998,1.5037,1.1,1010.0,81.52002,12.449997,null,1.0,0.0,1.701,1.407,0.1921,"2025-06-10T04:45:00.000000000"]
[3.457001,1.90296,1.202221,1010.0,81.920044,12.389999,null,1.0,0.0,8.876999,3.639,3.429001,"2025-06-10T05:00:00.000000000"]
[2.467999,1.4837,1.118521,1010.0,82.180054,12.389999,null,1.0,0.0,1.437,1.232,0.1341,"2025-06-10T05:15:00.000000000"]
[3.067001,1.7237,1.1763,1010.0,82.280029,12.369995,null,1.0,0.0,2.653,2.223,0.2814,"2025-06-10T05:30:00.000000000"]
[2.566002,1.539261,1.108891,1010.0,82.589966,12.119995,null,1.0,0.0,5.648003,3.716,1.264,"2025-06-10T05:45:00.000000000"]
[2.688999,1.57704,1.15481,1010.0,83.150024,11.990005,null,1.0,0.01,3.418999,2.222,0.7836,"2025-06-10T06:00:00.000000000"]
[3.341,1.877041,1.228149,1010.0,83.72998,11.809998,null,1.0,0.01,10.789993,7.106003,2.411999,"2025-06-10T06:15:00.000000000"]
[3.146999,1.807409,1.23037,1010.0,84.300049,11.690002,null,1.0,0.01,11.0,6.941002,2.659,"2025-06-10T06:30:00.000000000"]
[2.644001,1.58074,1.18815,1010.0,84.77002,11.479996,null,1.0,0.01,9.807999,6.290001,2.303001,"2025-06-10T06:45:00.000000000"]
[4.092003,2.239262,1.388149,1010.0,84.680054,11.419998,null,1.0,0.01,14.449997,5.643997,5.764,"2025-06-10T07:00:00.000000000"]
[3.219002,1.8363,1.271851,1010.0,84.119995,11.419998,null,1.0,0.01,18.570007,13.660004,3.217999,"2025-06-10T07:15:00.000000000"]
[3.361,1.877781,1.227409,1010.0,82.650024,11.520004,null,1.0,0.01,5.490997,2.896,1.698,"2025-06-10T07:30:00.000000000"]
[3.595001,1.98296,1.26889,1010.0,81.130005,11.740005,null,1.0,0.01,8.210999,5.212997,1.962,"2025-06-10T07:45:00.000000000"]
[4.179001,2.239262,1.354071,1010.0,80.119995,11.869995,null,1.0,0.01,63.799988,18.570007,29.600006,"2025-06-10T08:00:00.000000000"]
[4.198997,2.238522,1.35037,1010.0,79.170044,11.930008,null,1.0,0.0,10.75,7.146004,2.355999,"2025-06-10T08:15:00.000000000"]
[4.889,2.535561,1.476299,1010.0,77.329956,12.190002,null,1.0,0.0,56.669983,20.100006,23.929993,"2025-06-10T08:30:00.000000000"]
[5.408997,2.833328,1.68815,1010.0,75.969971,12.419998,null,1.0,0.0,39.970032,19.440002,13.430008,"2025-06-10T08:45:00.000000000"]
[8.578003,3.100739,1.74518,1010.0,74.849976,12.690002,null,1.0,0.0,72.920044,24.959991,31.390015,"2025-06-10T09:00:00.000000000"]
[11.789993,3.416302,1.882219,1010.0,73.459961,13.059998,null,1.0,0.0,54.950012,21.309998,22.019989,"2025-06-10T09:15:00.000000000"]
[12.839996,3.923698,2.058521,1008.0,73.160034,13.119995,null,1.0,0.0,74.52002,19.230011,36.190002,"2025-06-10T09:30:00.000000000"]
[16.25,4.548889,2.23481,1008.0,72.48999,13.369995,null,1.0,0.0,51.169983,22.76001,18.589996,"2025-06-10T09:45:00.000000000"]
[16.100006,4.262222,2.24667,1008.0,72.109985,13.479996,null,1.0,0.0,51.960022,19.130005,21.48999,"2025-06-10T10:00:00.000000000"]
[14.199997,4.00074,2.228889,1008.0,71.609985,13.619995,null,1.0,0.0,72.630005,16.929993,36.450012,"2025-06-10T10:15:00.000000000"]
[27.48999,5.125183,2.384449,1008.0,70.02002,14.149994,null,1.0,0.0,95.219971,29.329987,43.119995,"2025-06-10T10:30:00.000000000"]
[23.290009,4.639259,2.23481,1008.0,67.459961,14.570007,null,1.0,0.0,70.790039,24.25,30.459991,"2025-06-10T10:45:00.000000000"]
[24.890015,5.0037,2.457779,1009.0,65.719971,14.949997,null,1.0,0.0,81.869995,29.209991,34.460022,"2025-06-10T11:00:00.000000000"]
[22.579987,4.288147,2.030369,1010.0,64.619995,14.809998,null,1.0,0.0,75.73999,25.450012,32.909973,"2025-06-10T11:15:00.000000000"]
[17.320007,3.725182,1.953331,1010.0,63.119995,15.110001,null,1.0,0.0,67.959961,26.809998,26.929993,"2025-06-10T11:30:00.000000000"]
[14.460007,3.34,1.84963,1010.0,59.710022,15.520004,null,1.0,0.0,51.830017,10.759995,26.880005,"2025-06-10T11:45:00.000000000"]
[18.769989,3.76815,1.897039,1010.0,57.130005,16.459991,null,1.0,0.0,72.27002,32.059998,26.320007,"2025-06-10T12:00:00.000000000"]
[21.890015,3.773331,1.797041,1010.0,57.320007,16.5,null,1.0,0.0,55.830017,18.98999,24.110016,"2025-06-10T12:15:00.000000000"]
[18.950012,3.82074,1.84519,1010.0,55.47998,17.220001,null,1.0,0.0,72.01001,26.549988,29.75,"2025-06-10T12:30:00.000000000"]
[18.809998,3.436298,1.82222,1010.0,54.559998,17.390015,null,1.0,0.0,58.099976,16.140015,27.459991,"2025-06-10T12:45:00.000000000"]
[22.549988,4.26741,2.15778,1010.0,51.950012,18.089996,null,1.0,0.0,75.890015,27.26001,31.820007,"2025-06-10T13:00:00.000000000"]
[19.980011,3.716301,1.98889,1010.0,49.049988,18.700012,null,1.0,0.0,70.670044,28.299988,27.730011,"2025-06-10T13:15:00.000000000"]
[15.940002,3.24963,1.65259,1009.0,45.840027,18.940002,null,1.0,0.0,81.699951,29.369995,34.25,"2025-06-10T13:30:00.000000000"]
[14.240005,3.111851,1.654079,1008.0,45.280029,18.899994,null,1.0,0.0,90.060059,39.440002,33.130005,"2025-06-10T13:45:00.000000000"]
[20.929993,4.125191,2.060001,1007.0,48.890015,18.390015,null,1.0,0.0,71.550049,31.600006,26.140015,"2025-06-10T14:00:00.000000000"]
[27.279999,4.068153,1.91481,1007.0,47.900024,18.339996,null,1.0,0.0,68.459961,29.149994,25.730011,"2025-06-10T14:15:00.000000000"]
[30.709991,4.384438,1.947411,1007.0,45.159973,18.309998,null,1.0,0.0,95.170044,53.840027,27.049988,"2025-06-10T14:30:00.000000000"]
[22.140015,3.391109,1.5963,1006.0,40.720032,19.040009,null,1.0,0.0,89.890015,37.169983,34.5,"2025-06-10T14:45:00.000000000"]
[17.23999,3.227409,1.59926,1005.0,37.640015,19.549988,null,1.0,0.0,47.26001,23.290009,15.680008,"2025-06-10T15:00:00.000000000"]
[14.110001,2.98148,1.528891,1005.0,37.349976,19.450012,null,1.0,0.0,89.430054,35.02002,35.609985,"2025-06-10T15:15:00.000000000"]
[12.460007,2.851109,1.626671,1005.0,38.02002,19.5,null,1.0,0.0,53.429993,28.970001,16.01001,"2025-06-10T15:30:00.000000000"]
[19.769989,2.74889,1.49556,1005.0,37.169983,19.679993,null,1.0,0.0,35.700012,21.429993,9.335999,"2025-06-10T15:45:00.000000000"]
[15.690002,2.66222,1.443701,1005.0,34.159973,19.940002,null,1.0,0.0,14.660004,7.049004,4.979004,"2025-06-10T16:00:00.000000000"]
[22.399994,3.958519,2.031109,1005.0,34.72998,19.950012,null,1.0,0.0,23.25,12.320007,7.154999,"2025-06-10T16:15:00.000000000"]
[22.0,3.723701,1.851851,1005.0,33.5,19.5,null,1.0,0.0,21.070007,11.130005,6.499001,"2025-06-10T16:30:00.000000000"]
[32.97998,4.122963,1.89926,1005.0,31.100006,19.320007,null,1.0,0.0,24.420013,12.839996,7.576004,"2025-06-10T16:45:00.000000000"]
[28.209991,4.486671,2.380001,1005.0,31.459991,19.48999,null,1.0,0.0,22.670013,13.979996,5.692001,"2025-06-10T17:00:00.000000000"]
[25.690002,5.82444,4.038521,1005.0,41.409973,18.76001,null,1.0,0.0,34.929993,17.410004,11.470001,"2025-06-10T17:15:00.000000000"]
[28.970001,6.672592,4.351852,1005.0,47.220032,17.860016,null,1.0,0.0,22.970001,11.410004,7.566002,"2025-06-10T17:30:00.000000000"]
[17.519989,6.012604,4.628151,1005.0,50.659973,17.519989,null,1.0,0.0,48.51001,27.059998,14.029999,"2025-06-10T17:45:00.000000000"]
[24.339996,7.718521,5.916298,1005.0,53.440002,17.26001,null,1.0,0.0,33.119995,23.309998,6.425003,"2025-06-10T18:00:00.000000000"]
[19.410004,7.755562,6.282959,1005.0,54.900024,17.26001,null,1.0,0.0,43.01001,17.950012,16.399994,"2025-06-10T18:15:00.000000000"]
[25.390015,8.059265,6.385933,1006.0,54.809998,17.360016,null,1.0,0.0,33.22998,17.369995,10.369995,"2025-06-10T18:30:00.000000000"]
[21.670013,7.837044,6.49926,1007.0,54.700012,17.140015,null,1.0,0.0,32.77002,19.119995,8.931,"2025-06-10T18:45:00.000000000"]
[21.869995,8.274063,6.606667,1007.0,53.220032,17.360016,null,1.0,0.0,29.829987,15.839996,9.158997,"2025-06-10T19:00:00.000000000"]
[19.220001,7.844437,6.599258,1007.0,53.76001,17.220001,null,1.0,0.0,38.5,28.559998,6.5,"2025-06-10T19:15:00.000000000"]
[28.929993,9.029633,6.81852,1007.0,53.960022,17.070007,null,1.0,0.0,51.77002,18.720001,21.630005,"2025-06-10T19:30:00.000000000"]
[20.329987,8.733337,7.481491,1007.0,52.840027,17.089996,null,1.0,0.0,24.089996,16.049988,5.263,"2025-06-10T19:45:00.000000000"]
[22.619995,10.503708,9.155563,1007.0,54.22998,16.549988,null,1.0,0.0,27.730011,16.01001,7.667999,"2025-06-10T20:00:00.000000000"]
[29.529999,15.029602,13.851898,1007.0,53.289978,16.380005,null,1.0,0.0,22.160004,18.220001,2.577999,"2025-06-10T20:15:00.000000000"]
[28.290009,16.133301,15.162994,1007.0,55.710022,15.949997,null,1.0,0.0,9.623001,7.360001,1.481001,"2025-06-10T20:30:00.000000000"]
[28.390015,16.444489,15.296295,1007.0,57.909973,15.759995,null,1.0,0.0,23.339996,13.970001,6.132004,"2025-06-10T20:45:00.000000000"]
[29.470001,16.266693,14.903702,1007.0,60.349976,15.559998,null,1.0,0.0,12.059998,9.684006,1.552999,"2025-06-10T21:00:00.000000000"]
[26.230011,15.992599,15.022202,1007.0,60.25,15.539993,null,1.0,0.0,6.681999,4.990997,1.107,"2025-06-10T21:15:00.000000000"]
[26.829987,16.148102,15.014801,1007.0,59.669983,15.690002,null,1.0,0.0,11.279999,9.065002,1.448999,"2025-06-10T21:30:00.000000000"]
[23.570007,15.674103,14.777802,1007.0,60.47998,15.5,null,1.0,0.0,9.490997,5.189003,2.814999,"2025-06-10T21:45:00.000000000"]
[25.040009,15.785202,14.859299,1007.0,62.470032,15.220001,null,1.0,0.0,4.153,3.747002,0.266,"2025-06-10T22:00:00.000000000"]
[26.790009,16.177795,15.066696,1007.0,62.549988,15.240005,null,1.0,0.0,24.839996,13.029999,7.727997,"2025-06-10T22:15:00.000000000"]
[24.630005,15.718506,14.770401,1007.0,64.459961,15.070007,null,1.0,0.0,11.669998,7.593002,2.670002,"2025-06-10T22:30:00.000000000"]
[26.529999,16.40741,15.451904,1007.0,66.579956,14.770004,null,1.0,0.0,29.380005,19.26001,6.622002,"2025-06-10T22:45:00.000000000"]
[25.25,16.103699,15.185196,1007.0,68.180054,14.649994,null,1.0,0.0,21.369995,11.589996,6.399002,"2025-06-10T23:00:00.000000000"]
[27.149994,17.274109,16.192596,1007.0,70.0,14.360001,null,1.0,0.0,24.0,18.440002,3.639,"2025-06-10T23:15:00.000000000"]
[28.709991,18.044495,17.014801,1008.0,70.48999,14.300003,null,1.0,0.0,26.769989,18.869995,5.176003,"2025-06-10T23:30:00.000000000"]
[27.399994,18.562988,17.785187,1008.0,71.119995,13.970001,null,1.0,0.0,10.0,9.028,0.6382,"2025-06-10T23:45:00.000000000"]
[26.829987,17.807404,16.918488,1008.0,71.97998,13.910004,null,1.0,0.0,14.009995,12.949997,0.6985,"2025-06-11T00:00:00.000000000"]
[22.25,15.162994,14.281494,1008.0,76.349976,13.539993,null,1.0,0.0,11.089996,9.102997,1.298,"2025-06-11T00:15:00.000000000"]
[19.950012,13.696304,12.918503,1008.0,79.98999,13.220001,null,1.0,0.0,6.919998,6.418999,0.3277,"2025-06-11T00:30:00.000000000"]
[17.920013,12.563004,11.837006,1008.0,81.930054,12.990005,null,1.0,0.0,4.039001,3.634998,0.2643,"2025-06-11T00:45:00.000000000"]
[16.649994,11.474106,10.844406,1008.0,83.530029,12.899994,null,1.0,0.0,8.300995,5.836998,1.612,"2025-06-11T01:00:00.000000000"]
[15.279999,10.777802,10.222198,1008.0,83.530029,12.850006,null,1.0,0.0,3.186001,2.773998,0.2698,"2025-06-11T01:15:00.000000000"]
[14.839996,10.429596,9.874084,1008.0,84.209961,12.720001,null,1.0,0.0,1.695,null,1.927999,"2025-06-11T01:30:00.000000000"]
[14.889999,10.363007,9.748154,1008.0,85.849976,12.589996,null,1.0,0.0,2.980999,2.305,0.4424,"2025-06-11T01:45:00.000000000"]
[15.149994,10.296295,9.651855,1008.0,86.709961,12.600006,null,1.0,0.0,2.328999,1.523001,0.5277,"2025-06-11T02:00:00.000000000"]
[15.180008,10.563004,9.940735,1008.0,86.190063,12.669998,null,1.0,0.01,2.217999,2.046001,0.1127,"2025-06-11T02:15:00.000000000"]
[16.320007,11.340698,10.600006,1008.0,86.72998,12.589996,null,1.0,0.0,23.470001,6.144997,11.339996,"2025-06-11T02:30:00.000000000"]
[15.910004,11.266693,10.540695,1008.0,86.359985,12.589996,null,1.0,0.0,5.698997,3.632,1.353001,"2025-06-11T02:45:00.000000000"]
[15.960007,11.1185,10.259308,1008.0,86.530029,12.589996,null,1.0,0.01,6.716003,4.566002,1.407,"2025-06-11T03:00:00.000000000"]
[15.410004,11.007401,10.311096,1008.0,87.160034,12.419998,null,1.0,0.01,2.417999,2.188999,0.1502,"2025-06-11T03:15:00.000000000"]
[16.029999,11.185196,10.451904,1008.0,87.180054,12.389999,null,1.0,0.0,1.539,1.267,0.1782,"2025-06-11T03:30:00.000000000"]
[17.390015,11.563004,10.607407,1008.0,87.22998,12.449997,null,1.0,0.0,18.269989,3.202999,9.858002,"2025-06-11T03:45:00.000000000"]
[17.920013,11.814804,10.837006,1008.0,86.930054,12.509995,null,1.0,0.0,2.764,2.601002,0.1066,"2025-06-11T04:00:00.000000000"]
[16.089996,11.266693,10.563004,1008.0,87.060059,12.389999,null,1.0,0.0,1.725,1.485001,0.1569,"2025-06-11T04:15:00.000000000"]
[17.160004,11.711105,10.925903,1008.0,88.280029,12.490005,null,1.0,0.0,1.108,0.9391,0.1102,"2025-06-11T04:30:00.000000000"]
[16.779999,11.814804,11.096298,1008.0,88.420044,12.449997,null,1.0,0.0,1.094999,0.9447,0.09846,"2025-06-11T04:45:00.000000000"]
[16.459991,11.807404,11.177795,1008.0,89.5,12.300003,null,1.0,0.0,2.062,1.906,0.1019,"2025-06-11T05:00:00.000000000"]
[16.100006,11.555603,10.970398,1008.0,90.0,12.259995,null,1.0,0.01,1.108999,0.9355,0.1136,"2025-06-11T05:15:00.000000000"]
[15.860001,11.422195,10.851807,1008.0,89.609985,12.229996,null,1.0,0.01,1.136,0.9388,0.1289,"2025-06-11T05:30:00.000000000"]
[15.850006,11.385193,10.748108,1008.0,89.310059,12.490005,null,1.0,0.01,1.68,1.487,0.1266,"2025-06-11T05:45:00.000000000"]
[15.009995,10.837006,10.363007,1008.0,89.119995,12.470001,null,1.0,0.0,5.002998,4.258003,0.4874,"2025-06-11T06:00:00.000000000"]
[14.330002,10.459305,10.051895,1008.0,88.810059,12.389999,null,1.0,0.0,1.094999,0.9362,0.1039,"2025-06-11T06:15:00.000000000"]
[14.389999,10.422195,9.948151,1007.0,88.459961,12.380005,null,1.0,0.0,1.853001,1.375,0.3125,"2025-06-11T06:30:00.000000000"]
[14.259995,10.251801,9.837036,1007.0,88.109985,12.369995,null,1.0,0.0,2.184002,0.2276,1.281,"2025-06-11T06:45:00.000000000"]
[14.139999,10.214798,9.740738,1007.0,88.25,12.339996,null,1.0,0.0,1.688,0.5655,0.7347,"2025-06-11T07:00:00.000000000"]
[13.850006,9.940735,9.525925,1007.0,88.26001,12.380005,null,1.0,0.0,1.101,0.9455,0.1019,"2025-06-11T07:15:00.000000000"]
[13.910004,9.911118,9.481476,1007.0,88.069946,12.389999,null,1.0,0.0,40.200012,23.619995,10.850006,"2025-06-11T07:30:00.000000000"]
[14.039993,9.985184,9.474075,1007.0,88.0,12.389999,null,1.0,0.0,12.880005,3.806,5.941002,"2025-06-11T07:45:00.000000000"]
[14.440002,10.088898,9.518524,1007.0,87.72998,12.449997,null,1.0,0.0,3.759998,3.450001,0.2031,"2025-06-11T08:00:00.000000000"]
[14.339996,9.866669,9.35556,1007.0,88.030029,12.550003,null,1.0,0.0,12.169998,1.566,6.939003,"2025-06-11T08:15:00.000000000"]
[16.640015,10.377808,9.488892,1007.0,87.940063,12.589996,null,1.0,0.0,25.170013,20.209991,3.245998,"2025-06-11T08:30:00.000000000"]
[14.559998,10.1185,9.540741,1007.0,87.209961,12.710007,null,1.0,0.0,11.770004,0.7213,7.227997,"2025-06-11T08:45:00.000000000"]
[15.430008,10.370407,9.659256,1007.0,87.140015,12.789993,null,1.0,0.0,27.769989,21.540009,4.076004,"2025-06-11T09:00:00.000000000"]
[15.270004,10.385193,9.76297,1007.0,87.420044,12.690002,null,1.0,0.0,14.529999,11.899994,1.723,"2025-06-11T09:15:00.000000000"]
[15.070007,10.436996,9.807404,1007.0,87.98999,12.690002,null,1.0,0.01,13.050003,10.610001,1.597,"2025-06-11T09:30:00.000000000"]
[15.490005,10.192596,9.518524,1007.0,85.469971,13.050003,null,1.0,0.01,23.470001,16.899994,4.296997,"2025-06-11T09:45:00.000000000"]
[13.699997,9.162964,8.637039,1007.0,79.670044,13.570007,null,1.0,0.0,22.320007,10.850006,7.504997,"2025-06-11T10:00:00.000000000"]
[12.660004,8.377777,7.85186,1007.0,76.849976,13.699997,null,1.0,0.0,22.089996,15.860001,4.081001,"2025-06-11T10:15:00.000000000"]
[12.229996,7.977783,7.503708,1007.0,75.02002,14.039993,null,1.0,0.0,14.229996,7.594002,4.340004,"2025-06-11T10:30:00.000000000"]
[12.800003,8.014816,7.474068,1007.0,73.420044,14.270004,null,1.0,0.0,14.899994,null,14.279999,"2025-06-11T10:45:00.000000000"]
[13.110001,7.829643,7.350372,1007.0,71.810059,14.309998,null,1.0,0.0,11.660004,7.099998,2.984001,"2025-06-11T11:00:00.000000000"]
[14.970001,8.429626,7.622223,1007.0,72.02002,14.279999,null,1.0,0.0,18.709991,14.029999,3.063999,"2025-06-11T11:15:00.000000000"]
[18.410004,8.681488,7.644447,1007.0,70.75,14.779999,null,1.0,0.0,61.039978,3.030998,37.970032,"2025-06-11T11:30:00.000000000"]
[13.520004,7.962959,7.397781,1007.0,69.869995,14.770004,null,1.0,0.0,29.160004,17.190002,7.833,"2025-06-11T11:45:00.000000000"]
[14.320007,8.222229,7.496292,1007.0,70.72998,14.619995,null,1.0,0.0,13.649994,10.180008,2.271999,"2025-06-11T12:00:00.000000000"]
[18.51001,8.451843,7.525932,1007.0,71.400024,14.660004,null,1.0,0.0,24.100006,18.790009,3.474998,"2025-06-11T12:15:00.000000000"]
[12.860001,7.696297,7.187408,1007.0,76.550049,14.419998,null,2.0,0.02,96.560059,20.600006,49.710022,"2025-06-11T12:30:00.000000000"]
[11.0,7.08371,6.580002,1007.0,78.329956,14.259995,null,3.0,0.06,33.130005,17.429993,10.270004,"2025-06-11T12:45:00.000000000"]
[12.199997,7.162231,6.201477,1007.0,84.670044,13.610001,null,3.0,0.24,46.01001,26.579987,12.720001,"2025-06-11T13:00:00.000000000"]
[12.259995,7.429626,6.41259,1007.0,89.079956,13.399994,null,3.0,0.39,149.399902,70.780029,51.48999,"2025-06-11T13:15:00.000000000"]
[11.770004,7.245918,6.26963,1007.0,90.640015,13.029999,null,3.0,0.4,107.0,67.579956,25.799988,"2025-06-11T13:30:00.000000000"]
[12.520004,7.396301,6.448151,1008.0,92.359985,12.919998,null,3.0,0.46,71.599976,46.210022,16.619995,"2025-06-11T13:45:00.000000000"]
[11.770004,7.367409,6.453339,1008.0,93.290039,12.979996,null,3.0,0.32,149.399902,51.470032,64.109985,"2025-06-11T14:00:00.000000000"]
[11.080002,7.019257,6.197777,1008.0,93.630005,13.139999,null,3.0,0.24,110.800049,50.190002,39.640015,"2025-06-11T14:15:00.000000000"]
[9.486008,6.243698,5.68,1008.0,93.290039,13.020004,null,3.0,0.21,61.030029,35.650024,16.610016,"2025-06-11T14:30:00.000000000"]
[7.667,5.248894,4.862221,1008.0,92.579956,13.100006,null,3.0,0.19,56.940002,34.52002,14.669998,"2025-06-11T14:45:00.000000000"]
[7.780998,5.239998,4.788887,1008.0,91.140015,13.229996,null,3.0,0.17,99.410034,37.539978,40.48999,"2025-06-11T15:00:00.000000000"]
[7.769997,5.010368,4.49926,1008.0,88.77002,14.100006,null,3.0,0.16,110.900024,49.909973,39.919983,"2025-06-11T15:15:00.000000000"]
[5.892998,3.871849,3.5,1007.0,83.089966,14.619995,null,3.0,0.14,108.699951,48.320007,39.52002,"2025-06-11T15:30:00.000000000"]
[5.364998,3.544449,3.200001,1007.0,82.52002,14.570007,null,3.0,0.11,69.420044,33.390015,23.579987,"2025-06-11T15:45:00.000000000"]
[5.600998,3.64518,3.331112,1007.0,80.01001,14.509995,null,3.0,0.09,77.73999,26.640015,33.440002,"2025-06-11T16:00:00.000000000"]
[6.842003,4.418518,4.080002,1007.0,82.349976,14.169998,null,3.0,0.05,47.450012,21.01001,17.299988,"2025-06-11T16:15:00.000000000"]
[10.899994,3.522221,2.576302,1007.0,74.849976,14.949997,null,2.0,0.02,75.160034,26.679993,31.720001,"2025-06-11T16:30:00.000000000"]
[23.48999,4.011108,2.132591,1007.0,70.76001,15.589996,null,1.0,0.01,75.48999,46.539978,18.950012,"2025-06-11T16:45:00.000000000"]
[23.790009,3.762218,1.945181,1007.0,67.609985,16.070007,null,1.0,0.0,83.380005,37.200012,30.220001,"2025-06-11T17:00:00.000000000"]
[11.680008,3.052589,2.24963,1007.0,68.400024,15.729996,null,1.0,0.0,45.559998,20.399994,16.470001,"2025-06-11T17:15:00.000000000"]
[15.25,4.052589,2.633331,1008.0,68.150024,15.630005,null,1.0,0.0,72.199951,32.840027,25.76001,"2025-06-11T17:30:00.000000000"]
[14.960007,4.049629,2.989632,1008.0,67.959961,15.339996,null,1.0,0.0,83.650024,33.76001,32.650024,"2025-06-11T17:45:00.000000000"]
[13.720001,3.636292,2.616299,1008.0,66.180054,15.610001,null,1.0,0.0,61.369995,29.420013,20.910004,"2025-06-11T18:00:00.000000000"]
[13.220001,3.64296,2.651852,1008.0,66.880005,15.139999,null,1.0,0.0,64.680054,31.100006,21.980011,"2025-06-11T18:15:00.000000000"]
[11.229996,3.738522,2.705189,1008.0,68.52002,15.130005,null,1.0,0.0,60.659973,27.079987,21.980011,"2025-06-11T18:30:00.000000000"]
[11.690002,3.901482,3.01852,1008.0,73.869995,14.680008,null,1.0,0.0,85.579956,39.059998,30.450012,"2025-06-11T18:45:00.000000000"]
[8.677002,3.710369,3.01704,1008.0,74.430054,14.729996,null,1.0,0.0,37.23999,15.809998,14.020004,"2025-06-11T19:00:00.000000000"]
[10.759995,3.44371,2.492592,1008.0,75.089966,14.180008,null,1.0,0.0,53.460022,25.049988,18.600006,"2025-06-11T19:15:00.000000000"]
[13.809998,4.250374,2.943699,1008.0,74.709961,14.190002,null,1.0,0.0,53.720032,18.549988,23.01001,"2025-06-11T19:30:00.000000000"]
[14.720001,3.92963,2.862221,1008.0,73.810059,14.490005,null,1.0,0.0,70.959961,31.440002,25.860016,"2025-06-11T19:45:00.000000000"]
[14.070007,4.255562,3.110371,1008.0,69.940063,14.490005,null,1.0,0.0,23.339996,12.869995,6.855003,"2025-06-11T20:00:00.000000000"]
[12.430008,4.597778,3.655552,1009.0,70.930054,14.190002,null,1.0,0.0,32.039978,16.920013,9.891998,"2025-06-11T20:15:00.000000000"]
[13.399994,6.083702,5.273338,1010.0,70.300049,14.089996,null,1.0,0.0,19.950012,11.270004,5.679001,"2025-06-11T20:30:00.000000000"]
[16.200012,6.959999,5.873329,1010.0,71.050049,13.889999,null,1.0,0.0,14.470001,6.174004,5.427002,"2025-06-11T20:45:00.000000000"]
[12.029999,6.835548,6.024437,1010.0,73.640015,13.880005,null,1.0,0.0,10.639999,5.871002,3.118999,"2025-06-11T21:00:00.000000000"]
[8.621002,5.400742,4.82444,1012.0,80.690063,13.259995,null,1.0,0.01,16.429993,8.119003,5.440002,"2025-06-11T21:15:00.000000000"]
[6.613998,4.216301,3.781479,1012.0,81.380005,13.059998,null,1.0,0.0,20.390015,10.690002,6.344002,"2025-06-11T21:30:00.000000000"]
[5.598,3.886669,3.64222,1012.0,87.790039,12.470001,null,3.0,0.05,29.880005,10.800003,12.490005,"2025-06-11T21:45:00.000000000"]
[5.621002,3.871849,3.613331,1012.0,89.550049,12.389999,null,3.0,0.06,20.690002,9.427994,7.374001,"2025-06-11T22:00:00.000000000"]
[5.375,3.740742,3.525188,1013.0,87.900024,12.539993,null,2.0,0.04,16.290009,9.550003,4.414001,"2025-06-11T22:15:00.000000000"]
[5.460999,3.73111,3.471111,1014.0,85.790039,12.589996,null,2.0,0.03,10.119995,8.143005,1.291,"2025-06-11T22:30:00.000000000"]
[5.801003,3.996288,3.74593,1014.0,86.52002,12.380005,null,3.0,0.05,15.430008,7.967003,4.880997,"2025-06-11T22:45:00.000000000"]
[6.435997,4.477783,4.260002,1014.0,89.459961,11.869995,null,3.0,0.1,10.910004,7.586998,2.174,"2025-06-11T23:00:00.000000000"]
[7.385002,5.116287,4.802223,1014.0,90.640015,11.809998,null,3.0,0.1,8.263,5.508003,1.802999,"2025-06-11T23:15:00.000000000"]
[7.713997,5.257782,4.90889,1014.0,90.77002,11.809998,null,3.0,0.1,19.209991,6.790001,8.130997,"2025-06-11T23:30:00.000000000"]
[7.862999,5.471848,5.151848,1014.0,89.780029,11.960007,null,3.0,0.09,20.76001,12.680008,5.287003,"2025-06-11T23:45:00.000000000"]
[8.626999,6.062958,5.808151,1014.0,87.900024,12.0,null,3.0,0.07,9.865005,6.408997,2.262001,"2025-06-12T00:00:00.000000000"]
[10.050003,7.073334,6.786667,1014.0,87.089966,12.110001,null,3.0,0.05,8.507004,5.802002,1.77,"2025-06-12T00:15:00.000000000"]
[10.770004,7.703697,7.391853,1015.0,86.650024,12.130005,null,2.0,0.04,21.309998,12.410004,5.820999,"2025-06-12T00:30:00.000000000"]
[12.300003,8.718521,8.399994,1015.0,86.369995,12.0,null,2.0,0.03,6.901001,3.903999,1.961,"2025-06-12T00:45:00.000000000"]
[15.180008,10.659302,10.318497,1015.0,85.579956,12.020004,null,2.0,0.03,10.080002,4.764,3.480999,"2025-06-12T01:00:00.000000000"]
[17.940002,12.629593,12.251907,1015.0,85.040039,12.029999,null,2.0,0.03,6.744003,1.407,3.493,"2025-06-12T01:15:00.000000000"]
[17.799988,12.681503,12.288895,1015.0,85.150024,11.830002,null,2.0,0.03,7.451004,4.708,1.795,"2025-06-12T01:30:00.000000000"]
[18.350006,12.829605,12.340698,1015.0,83.72998,11.809998,null,2.0,0.02,7.205002,2.317001,3.199001,"2025-06-12T01:45:00.000000000"]
[18.700012,12.636993,12.037003,1015.0,82.140015,11.949997,null,2.0,0.02,4.370003,1.201,2.074001,"2025-06-12T02:00:00.000000000"]
[19.059998,12.548096,11.763,1015.0,81.550049,12.0,null,1.0,0.01,7.919998,2.219002,3.730999,"2025-06-12T02:15:00.000000000"]
[18.920013,12.392593,11.703705,1015.0,81.75,12.0,null,1.0,0.02,13.089996,7.282997,3.803001,"2025-06-12T02:30:00.000000000"]
[18.679993,12.022202,11.222198,1015.0,81.410034,12.100006,null,2.0,0.03,21.290009,null,14.910004,"2025-06-12T02:45:00.000000000"]
[16.269989,10.548203,9.800003,1015.0,80.180054,12.199997,null,2.0,0.02,5.402,0.9872,2.889,"2025-06-12T03:00:00.000000000"]
[14.360001,9.096298,8.340744,1017.0,79.5,12.199997,null,1.0,0.01,3.049,1.916,0.7412,"2025-06-12T03:15:00.000000000"]
[12.789993,7.888878,7.184448,1017.0,78.839966,12.199997,null,1.0,0.01,6.221001,4.941002,0.8379,"2025-06-12T03:30:00.000000000"]
[10.940002,6.662964,5.916298,1017.0,78.400024,12.119995,null,1.0,0.01,2.521999,1.365,0.7572,"2025-06-12T03:45:00.000000000"]
[8.748993,5.188889,4.548889,1017.0,78.199951,11.850006,null,1.0,0.0,9.222,5.981003,2.120998,"2025-06-12T04:00:00.000000000"]
[7.128998,4.148888,3.398521,1017.0,78.290039,11.690002,null,1.0,0.0,2.744999,2.400002,0.2261,"2025-06-12T04:15:00.000000000"]
[6.306,3.66296,2.972591,1017.0,78.5,11.479996,null,1.0,0.01,2.073002,1.18,0.5849,"2025-06-12T04:30:00.000000000"]
[6.056999,3.415562,2.707409,1017.0,78.930054,11.300003,null,1.0,0.01,2.055,1.094,0.6292,"2025-06-12T04:45:00.000000000"]
[4.961998,2.866669,2.222961,1017.0,79.040039,11.089996,null,1.0,0.01,1.146,0.9859,0.1047,"2025-06-12T05:00:00.000000000"]
[3.971001,2.281479,1.702221,1017.0,78.339966,10.960007,null,1.0,0.01,1.320999,0.1383,0.7742,"2025-06-12T05:15:00.000000000"]
[3.684002,2.046669,1.39407,1017.0,77.98999,10.830002,null,1.0,0.01,3.757,2.553001,0.7876,"2025-06-12T05:30:00.000000000"]
[2.904999,1.65852,1.18074,1017.0,77.800049,10.699997,null,1.0,0.01,1.122,0.9514,0.1114,"2025-06-12T05:45:00.000000000"]
[3.266998,1.782221,1.116301,1017.0,77.940063,10.639999,null,1.0,0.01,4.43,2.630001,1.177999,"2025-06-12T06:00:00.000000000"]
[2.413002,1.380739,0.938519,1017.0,77.800049,10.440002,null,1.0,0.01,2.889999,1.046,1.207001,"2025-06-12T06:15:00.000000000"]
[2.488998,1.381479,0.87037,1017.0,77.23999,10.389999,null,1.0,0.01,1.921,0.747,0.7683,"2025-06-12T06:30:00.000000000"]
[2.353001,1.31259,0.808148,1019.0,76.619995,10.240005,null,1.0,0.01,2.240002,1.754999,0.3179,"2025-06-12T06:45:00.000000000"]
[2.452999,1.3563,0.81926,1019.0,75.890015,10.240005,null,1.0,0.01,4.740997,1.655001,2.02,"2025-06-12T07:00:00.000000000"]
[2.401001,1.17407,0.745186,1019.0,75.160034,10.259995,null,1.0,0.01,1.892,1.455999,0.2854,"2025-06-12T07:15:00.000000000"]
[3.125,1.18,0.738297,1019.0,73.839966,10.399994,null,1.0,0.01,4.217003,2.196999,1.323,"2025-06-12T07:30:00.000000000"]
[3.264999,1.18222,0.733852,1019.0,72.940063,10.449997,null,1.0,0.01,1.76,1.104,0.4294,"2025-06-12T07:45:00.000000000"]
[4.583,1.26296,0.769629,1019.0,72.01001,10.639999,null,1.0,0.01,8.932999,2.483002,4.221001,"2025-06-12T08:00:00.000000000"]
[6.729004,1.635561,0.840741,1019.0,70.97998,10.779999,null,1.0,0.01,2.410999,1.884001,0.3446,"2025-06-12T08:15:00.000000000"]
[14.100006,2.951111,0.885185,1019.0,69.290039,11.029999,null,1.0,0.01,29.640015,11.369995,11.960007,"2025-06-12T08:30:00.000000000"]
[8.287003,1.75481,0.861482,1019.0,67.190063,11.419998,null,1.0,0.01,15.75,6.422997,6.104004,"2025-06-12T08:45:00.000000000"]
[7.086998,1.43556,0.788889,1019.0,65.52002,11.729996,null,1.0,0.01,13.690002,2.424,7.371002,"2025-06-12T09:00:00.000000000"]
[17.110016,2.883701,1.00963,1020.0,65.180054,11.850006,null,1.0,0.01,34.51001,0.09817,22.519989,"2025-06-12T09:15:00.000000000"]
[13.830002,2.126671,1.027411,1020.0,64.619995,12.169998,null,1.0,0.0,23.390015,10.050003,8.727005,"2025-06-12T09:30:00.000000000"]
[15.509995,2.74889,1.41852,1019.0,63.970032,12.449997,null,1.0,0.0,43.039978,20.559998,14.710007,"2025-06-12T09:45:00.000000000"]
[13.190002,2.065929,1.102961,1019.0,64.540039,12.360001,null,1.0,0.0,26.860016,7.451004,12.699997,"2025-06-12T10:00:00.000000000"]
[12.410004,2.5,1.23704,1019.0,63.849976,12.630005,null,1.0,0.0,38.039978,9.076996,18.950012,"2025-06-12T10:15:00.000000000"]
[17.809998,2.948891,1.288891,1019.0,62.73999,12.919998,null,1.0,0.0,68.969971,34.669983,22.450012,"2025-06-12T10:30:00.000000000"]
[17.860016,2.74889,1.365191,1019.0,61.880005,13.289993,null,1.0,0.0,58.090027,17.01001,26.880005,"2025-06-12T10:45:00.000000000"]
[25.980011,3.871849,1.5837,1019.0,61.840027,13.229996,null,1.0,0.0,54.109985,23.0,20.360016,"2025-06-12T11:00:00.000000000"]
[12.119995,2.306671,1.308889,1019.0,62.669983,12.919998,null,1.0,0.0,23.01001,7.634003,10.059998,"2025-06-12T11:15:00.000000000"]
[13.619995,2.417782,1.368891,1019.0,60.369995,13.550003,null,1.0,0.0,46.950012,19.700012,17.839996,"2025-06-12T11:30:00.000000000"]
[13.350006,2.206669,1.283701,1019.0,59.780029,13.619995,null,1.0,0.0,20.200012,4.330002,10.389999,"2025-06-12T11:45:00.000000000"]
[10.199997,2.39333,1.277781,1019.0,57.320007,14.050003,null,1.0,0.0,12.289993,5.632004,4.356003,"2025-06-12T12:00:00.000000000"]
[16.76001,2.615551,1.35778,1019.0,55.77002,14.419998,null,1.0,0.0,38.77002,14.470001,15.899994,"2025-06-12T12:15:00.000000000"]
[14.610001,2.291111,1.374069,1019.0,55.419983,14.350006,null,1.0,0.0,52.940002,15.770004,24.329987,"2025-06-12T12:30:00.000000000"]
[12.930008,2.377041,1.396299,1019.0,53.119995,15.050003,null,1.0,0.0,39.099976,16.410004,14.850006,"2025-06-12T12:45:00.000000000"]
[14.270004,2.602219,1.365191,1019.0,52.929993,14.979996,null,1.0,0.0,40.390015,5.370003,22.920013,"2025-06-12T13:00:00.000000000"]
[12.619995,2.451111,1.39926,1019.0,51.119995,15.410004,null,1.0,0.0,46.440002,13.070007,21.839996,"2025-06-12T13:15:00.000000000"]
[15.089996,2.459999,1.308889,1019.0,50.309998,15.210007,null,1.0,0.0,15.649994,7.633003,5.245003,"2025-06-12T13:30:00.000000000"]
[12.699997,2.280739,1.39185,1019.0,50.570007,15.110001,null,1.0,0.0,28.51001,10.100006,12.050003,"2025-06-12T13:45:00.000000000"]
[9.583008,2.215561,1.41185,1017.0,49.049988,15.669998,null,1.0,0.0,18.790009,9.175995,6.292999,"2025-06-12T14:00:00.000000000"]
[12.119995,2.59481,1.440741,1017.0,48.380005,16.100006,null,1.0,0.0,59.919983,25.890015,22.269989,"2025-06-12T14:15:00.000000000"]
[12.639999,3.011108,1.537781,1017.0,47.679993,16.119995,null,1.0,0.0,60.599976,15.660004,29.410004,"2025-06-12T14:30:00.000000000"]
[17.899994,2.31778,1.362221,1017.0,46.440002,16.160004,null,1.0,0.0,21.769989,7.003998,9.660995,"2025-06-12T14:45:00.000000000"]
[12.160004,2.3237,1.32667,1017.0,45.039978,16.709991,null,1.0,0.0,56.440002,21.779999,22.690002,"2025-06-12T15:00:00.000000000"]
[11.149994,2.24667,1.26667,1017.0,43.220032,17.309998,null,1.0,0.0,48.150024,10.729996,24.48999,"2025-06-12T15:15:00.000000000"]
[9.737,1.966671,1.1437,1017.0,42.280029,17.459991,null,1.0,0.0,71.719971,31.149994,26.549988,"2025-06-12T15:30:00.000000000"]
[12.089996,2.10741,1.02519,1017.0,41.390015,17.75,null,1.0,0.0,40.970032,11.430008,19.329987,"2025-06-12T15:45:00.000000000"]
[12.330002,2.40815,0.96,1017.0,40.080017,17.579987,null,1.0,0.0,61.299988,20.820007,26.48999,"2025-06-12T16:00:00.000000000"]
[17.119995,2.148891,1.129629,1017.0,38.409973,17.700012,null,1.0,0.0,33.25,14.080002,12.550003,"2025-06-12T16:15:00.000000000"]
[13.479996,1.82593,0.791852,1019.0,38.679993,18.089996,null,1.0,0.0,34.090027,4.316002,19.480011,"2025-06-12T16:30:00.000000000"]
[13.0,1.84222,0.858519,1019.0,38.059998,18.230011,null,1.0,0.0,64.640015,null,44.73999,"2025-06-12T16:45:00.000000000"]
[12.680008,1.82741,0.772592,1019.0,37.840027,18.179993,null,1.0,0.0,44.02002,22.860016,13.850006,"2025-06-12T17:00:00.000000000"]
[15.850006,2.039261,0.820741,1019.0,37.390015,18.119995,null,1.0,0.0,49.02002,17.570007,20.579987,"2025-06-12T17:15:00.000000000"]
[10.059998,1.9163,0.932593,1019.0,36.940002,18.48999,null,1.0,0.0,33.440002,12.610001,13.630005,"2025-06-12T17:30:00.000000000"]
[38.02002,1.98,0.981483,1020.0,37.109985,18.470001,null,1.0,0.0,52.909973,15.539993,24.450012,"2025-06-12T17:45:00.000000000"]
[9.908997,1.82,1.028891,1020.0,37.559998,18.429993,null,1.0,0.0,89.76001,29.76001,39.27002,"2025-06-12T18:00:00.000000000"]
[15.770004,2.09407,0.967407,1020.0,36.950012,18.600006,null,1.0,0.0,70.22998,16.079987,35.440002,"2025-06-12T18:15:00.000000000"]
[12.320007,1.81185,0.934814,1020.0,35.349976,18.360016,null,1.0,0.0,51.159973,24.25,17.610016,"2025-06-12T18:30:00.000000000"]
[13.25,2.279259,1.18445,1020.0,34.75,18.519989,null,1.0,0.0,56.549988,19.860016,24.01001,"2025-06-12T18:45:00.000000000"]
[11.699997,2.349628,1.308149,1020.0,35.450012,18.549988,null,1.0,0.0,57.159973,18.51001,25.290009,"2025-06-12T19:00:00.000000000"]
[8.345993,1.67259,0.988148,1020.0,36.22998,18.170013,null,1.0,0.0,45.190002,11.669998,21.940002,"2025-06-12T19:15:00.000000000"]
[9.791,2.08667,1.30444,1020.0,36.809998,18.089996,null,1.0,0.0,82.609985,17.779999,42.429993,"2025-06-12T19:30:00.000000000"]
[9.804001,2.009628,1.126671,1019.0,36.690002,18.0,null,1.0,0.0,25.209991,10.020004,9.944,"2025-06-12T19:45:00.000000000"]
[7.092003,2.183712,1.49333,1019.0,38.23999,17.790009,null,1.0,0.0,39.419983,22.690002,10.940002,"2025-06-12T20:00:00.000000000"]
[10.070007,2.525188,1.67333,1019.0,38.059998,17.920013,null,1.0,0.0,49.659973,23.679993,17.0,"2025-06-12T20:15:00.000000000"]
[7.356003,1.99852,1.42,1020.0,38.77002,17.910004,null,1.0,0.0,40.599976,18.75,14.300003,"2025-06-12T20:30:00.000000000"]
[11.399994,2.313332,1.382959,1020.0,38.580017,17.860016,null,1.0,0.0,44.210022,17.079987,17.75,"2025-06-12T20:45:00.000000000"]
[9.151001,1.965191,1.26222,1020.0,38.369995,17.820007,null,1.0,0.0,34.369995,8.555008,16.899994,"2025-06-12T21:00:00.000000000"]
[8.714996,1.951111,1.24963,1021.0,38.48999,17.570007,null,1.0,0.0,47.049988,27.519989,12.779999,"2025-06-12T21:15:00.000000000"]
[9.214996,2.207409,1.385929,1022.0,39.359985,17.519989,null,1.0,0.0,26.220001,13.399994,8.389008,"2025-06-12T21:30:00.000000000"]
[10.75,2.459999,1.397039,1022.0,41.799988,17.170013,null,1.0,0.0,30.089996,17.48999,8.246994,"2025-06-12T21:45:00.000000000"]
[8.436996,2.100739,1.374069,1022.0,42.580017,17.01001,null,1.0,0.0,25.610016,14.180008,7.480003,"2025-06-12T22:00:00.000000000"]
[8.330994,2.053329,1.31259,1022.0,43.52002,16.709991,null,1.0,0.0,29.329987,11.289993,11.800003,"2025-06-12T22:15:00.000000000"]
[7.201004,2.14296,1.454821,1022.0,44.330017,16.459991,null,1.0,0.0,26.390015,12.789993,8.903,"2025-06-12T22:30:00.000000000"]
[5.795998,1.864441,1.23778,1023.0,45.119995,16.110016,null,1.0,0.0,18.440002,10.139999,5.429001,"2025-06-12T22:45:00.000000000"]
[6.695,2.005932,1.390369,1024.0,44.970032,15.930008,null,1.0,0.0,24.350006,2.799999,14.100006,"2025-06-12T23:00:00.000000000"]
[6.918999,2.08667,1.442221,1024.0,45.940002,15.729996,null,1.0,0.0,22.01001,10.139999,7.764,"2025-06-12T23:15:00.000000000"]
[7.448997,2.005932,1.208151,1024.0,46.349976,15.630005,null,1.0,0.0,31.769989,13.070007,12.240005,"2025-06-12T23:30:00.000000000"]
[7.186996,1.951111,1.33333,1024.0,47.099976,15.339996,null,1.0,0.0,28.279999,14.589996,8.959,"2025-06-12T23:45:00.000000000"]
[7.892998,1.89926,1.23037,1024.0,47.809998,15.259995,null,1.0,0.0,26.179993,11.210007,9.796005,"2025-06-13T00:00:00.000000000"]
[8.701996,2.227409,1.33111,1025.0,49.640015,14.940002,null,1.0,0.0,29.890015,13.869995,10.479996,"2025-06-13T00:15:00.000000000"]
[7.507004,1.944441,1.23185,1025.0,50.820007,14.639999,null,1.0,0.0,18.980011,12.190002,4.446999,"2025-06-13T00:30:00.000000000"]
[9.296997,2.211109,1.48222,1025.0,52.460022,14.380005,null,1.0,0.0,14.119995,9.811996,2.819,"2025-06-13T00:45:00.000000000"]
[9.296997,2.244442,1.458521,1025.0,54.349976,14.080002,null,1.0,0.0,39.099976,13.220001,16.940002,"2025-06-13T01:00:00.000000000"]
[10.630005,2.782219,1.718519,1026.0,56.799988,13.759995,null,1.0,0.0,22.619995,12.559998,6.584999,"2025-06-13T01:15:00.000000000"]
[11.399994,3.011108,1.92815,1026.0,58.700012,13.589996,null,1.0,0.0,21.51001,9.477997,7.875999,"2025-06-13T01:30:00.000000000"]
[7.527,2.422218,1.56889,1027.0,59.419983,13.410004,null,1.0,0.0,30.929993,13.229996,11.580002,"2025-06-13T01:45:00.000000000"]
[8.690994,2.459999,1.5637,1027.0,59.820007,13.199997,null,1.0,0.0,50.640015,12.339996,25.070007,"2025-06-13T02:00:00.000000000"]
[12.759995,2.721481,1.531111,1027.0,60.070007,13.139999,null,1.0,0.0,63.099976,25.160004,24.829987,"2025-06-13T02:15:00.000000000"]
[10.820007,2.522221,1.48889,1027.0,60.409973,13.029999,null,1.0,0.0,27.149994,15.630005,7.537003,"2025-06-13T02:30:00.000000000"]
[10.160004,2.437038,1.441481,1027.0,61.700012,12.850006,null,1.0,0.0,24.73999,12.5,8.007996,"2025-06-13T02:45:00.000000000"]
[12.309998,2.74815,1.534071,1027.0,62.849976,12.660004,null,1.0,0.0,35.359985,18.73999,10.869995,"2025-06-13T03:00:00.000000000"]
[7.460999,2.043701,1.296301,1029.0,63.76001,12.419998,null,1.0,0.0,4.332001,2.806999,0.9982,"2025-06-13T03:15:00.000000000"]
[11.029999,2.760738,1.51556,1029.0,64.140015,12.190002,null,1.0,0.0,28.26001,13.229996,9.835007,"2025-06-13T03:30:00.000000000"]
[8.987,2.32444,1.41556,1028.0,65.089966,12.020004,null,1.0,0.0,20.630005,10.600006,6.565002,"2025-06-13T03:45:00.000000000"]
[7.481003,2.293331,1.42296,1029.0,65.640015,11.830002,null,1.0,0.0,17.26001,9.242996,5.245003,"2025-06-13T04:00:00.000000000"]
[9.375,2.286671,1.42296,1028.0,66.040039,11.809998,null,1.0,0.0,8.343994,5.072998,2.139999,"2025-06-13T04:15:00.000000000"]
[8.675003,2.169632,1.459261,1028.0,66.5,11.809998,null,1.0,0.0,19.519989,7.57,7.821999,"2025-06-13T04:30:00.000000000"]
[7.358002,2.099998,1.368151,1028.0,66.540039,11.639999,null,1.0,0.0,12.600006,10.660004,1.27,"2025-06-13T04:45:00.000000000"]
[15.490005,3.23185,1.65556,1029.0,66.859985,11.509995,null,1.0,0.0,7.158997,6.193001,0.6326,"2025-06-13T05:00:00.000000000"]
[9.710999,2.301479,1.39481,1029.0,67.73999,11.350006,null,1.0,0.0,4.791,4.221001,0.3732,"2025-06-13T05:15:00.000000000"]
[9.442993,2.24815,1.39926,1029.0,68.780029,11.130005,null,1.0,0.0,5.372002,1.455999,2.563,"2025-06-13T05:30:00.000000000"]
[10.559998,2.454071,1.456301,1029.0,69.180054,11.029999,null,1.0,0.0,2.609001,2.146999,0.3025,"2025-06-13T05:45:00.000000000"]
[6.502998,1.99556,1.371111,1029.0,69.22998,11.029999,null,1.0,0.01,11.100006,4.590004,4.258003,"2025-06-13T06:00:00.000000000"]
[3.821999,1.696301,1.24519,1029.0,68.920044,11.029999,null,1.0,0.01,9.766998,5.431,2.837002,"2025-06-13T06:15:00.000000000"]
[7.777,2.083698,1.31333,1029.0,68.800049,11.009995,null,1.0,0.0,5.126999,1.556,2.337002,"2025-06-13T06:30:00.000000000"]
[4.142998,1.714069,1.206671,1029.0,68.569946,11.029999,null,1.0,0.0,4.150002,3.173,0.6393,"2025-06-13T06:45:00.000000000"]
[6.223999,1.876301,1.2437,1029.0,68.619995,11.160004,null,1.0,0.01,21.730011,2.210999,12.770004,"2025-06-13T07:00:00.000000000"]
[5.869003,2.037781,1.27704,1029.0,68.569946,11.210007,null,1.0,0.01,9.583008,4.004997,3.650002,"2025-06-13T07:15:00.000000000"]
[5.163002,1.84815,1.295561,1029.0,68.349976,11.419998,null,1.0,0.01,3.834999,3.113998,0.472,"2025-06-13T07:30:00.000000000"]
[7.238998,2.124439,1.32074,1029.0,68.02002,11.440002,null,1.0,0.0,11.289993,0.4915,7.064003,"2025-06-13T07:45:00.000000000"]
[6.445999,1.99482,1.32444,1029.0,68.099976,11.5,null,1.0,0.0,23.130005,9.276001,9.065994,"2025-06-13T08:00:00.000000000"]
[8.035995,2.299999,1.41778,1029.0,67.76001,11.550003,null,1.0,0.01,32.470032,14.949997,11.470001,"2025-06-13T08:15:00.000000000"]
[9.251007,2.139999,1.351851,1029.0,66.910034,11.800003,null,1.0,0.0,23.149994,12.330002,7.084,"2025-06-13T08:30:00.000000000"]
[14.610001,2.207409,1.41037,1029.0,64.569946,12.360001,null,1.0,0.0,30.0,12.539993,11.430008,"2025-06-13T08:45:00.000000000"]
[8.156998,2.140739,1.40518,1029.0,62.780029,12.850006,null,1.0,0.0,35.960022,13.389999,14.770004,"2025-06-13T09:00:00.000000000"]
[12.110001,2.531849,1.49111,1029.0,61.090027,13.309998,null,1.0,0.0,61.220032,30.179993,20.320007,"2025-06-13T09:15:00.000000000"]
[14.460007,3.030369,1.65259,1028.0,58.97998,13.880005,null,1.0,0.0,62.419983,31.299988,20.369995,"2025-06-13T09:30:00.000000000"]
[12.699997,3.214821,2.149632,1027.0,56.27002,14.529999,null,1.0,0.0,63.630005,35.97998,18.089996,"2025-06-13T09:45:00.000000000"]
[16.970001,2.968891,1.55555,1027.0,55.039978,14.860001,null,1.0,0.0,115.400024,22.850006,60.559998,"2025-06-13T10:00:00.000000000"]
[18.790009,3.448891,1.67926,1027.0,53.159973,15.460007,null,1.0,0.0,76.869995,27.950012,32.02002,"2025-06-13T10:15:00.000000000"]
[11.309998,2.583698,1.476299,1027.0,52.549988,15.649994,null,1.0,0.0,94.969971,17.0,51.02002,"2025-06-13T10:30:00.000000000"]
[15.550003,3.24667,1.796301,1027.0,52.380005,16.01001,null,1.0,0.0,122.900024,20.700012,66.880005,"2025-06-13T10:45:00.000000000"]
[11.509995,3.025181,1.73259,1027.0,51.650024,16.529999,null,1.0,0.0,37.47998,14.830002,14.820007,"2025-06-13T11:00:00.000000000"]
[16.26001,3.334068,1.885929,1029.0,51.47998,16.720001,null,1.0,0.0,72.25,25.48999,30.600006,"2025-06-13T11:15:00.000000000"]
[12.369995,2.57185,1.802959,1029.0,50.23999,17.269989,null,1.0,0.0,70.790039,23.850006,30.720001,"2025-06-13T11:30:00.000000000"]
[12.199997,2.904449,1.940001,1027.0,50.530029,17.299988,null,1.0,0.0,51.76001,8.815002,28.110016,"2025-06-13T11:45:00.000000000"]
[9.839005,2.900742,1.958521,1027.0,47.820007,18.170013,null,1.0,0.0,47.220032,16.839996,19.890015,"2025-06-13T12:00:00.000000000"]
[11.449997,2.792591,1.854071,1026.0,46.220032,18.600006,null,1.0,0.0,52.609985,15.419998,24.339996,"2025-06-13T12:15:00.000000000"]
[9.949005,2.610371,1.718519,1027.0,44.080017,18.769989,null,1.0,0.0,92.550049,13.580002,51.679993,"2025-06-13T12:30:00.000000000"]
[11.449997,2.861481,1.861481,1027.0,43.52002,19.350006,null,1.0,0.0,78.569946,23.049988,36.340027,"2025-06-13T12:45:00.000000000"]
[6.771004,2.39407,1.73333,1027.0,42.140015,19.799988,null,1.0,0.0,64.060059,23.950012,26.25,"2025-06-13T13:00:00.000000000"]
[11.589996,2.531109,1.643709,1027.0,41.289978,20.029999,null,1.0,0.0,92.160034,23.01001,45.26001,"2025-06-13T13:15:00.000000000"]
[9.201004,2.898521,2.06741,1027.0,39.390015,20.23999,null,1.0,0.0,73.180054,18.779999,35.599976,"2025-06-13T13:30:00.000000000"]
[10.839996,2.43259,1.42593,1027.0,36.190002,20.410004,null,1.0,0.0,72.829956,19.380005,34.97998,"2025-06-13T13:45:00.000000000"]
[10.229996,2.384449,1.51185,1027.0,35.070007,20.890015,null,1.0,0.0,90.349976,35.5,35.890015,"2025-06-13T14:00:00.000000000"]
[11.789993,2.562962,1.59778,1027.0,37.090027,20.360016,null,1.0,0.0,53.909973,10.570007,28.369995,"2025-06-13T14:15:00.000000000"]
[9.636002,2.367409,1.52,1027.0,36.549988,20.309998,null,1.0,0.0,48.419983,18.100006,19.839996,"2025-06-13T14:30:00.000000000"]
[12.910004,2.708889,1.42,1027.0,35.26001,20.670013,null,1.0,0.0,94.589966,16.179993,51.309998,"2025-06-13T14:45:00.000000000"]
[8.330994,2.08667,1.34222,1027.0,33.51001,21.149994,null,1.0,0.0,49.369995,12.460007,24.160004,"2025-06-13T15:00:00.000000000"]
[10.270004,2.264439,1.205191,1027.0,31.950012,21.529999,null,1.0,0.0,72.819946,20.549988,34.210022,"2025-06-13T15:15:00.000000000"]
[11.899994,2.434071,1.2763,1027.0,31.380005,21.480011,null,1.0,0.0,79.300049,24.23999,36.030029,"2025-06-13T15:30:00.000000000"]
[9.770996,2.210369,1.41481,1027.0,32.109985,21.570007,null,1.0,0.0,45.599976,14.970001,20.049988,"2025-06-13T15:45:00.000000000"]
[12.330002,2.688148,1.615561,1027.0,31.850006,21.950012,null,1.0,0.0,48.01001,20.100006,18.269989,"2025-06-13T16:00:00.000000000"]
[13.839996,2.90593,1.76222,1027.0,30.820007,22.910004,null,1.0,0.0,118.0,35.400024,54.059998,"2025-06-13T16:15:00.000000000"]
[27.179993,3.957039,1.682961,1027.0,31.200012,22.899994,null,1.0,0.0,106.400024,36.119995,46.01001,"2025-06-13T16:30:00.000000000"]
[19.190002,3.368889,1.876301,1027.0,30.860016,23.230011,null,1.0,0.0,81.219971,28.899994,34.23999,"2025-06-13T16:45:00.000000000"]
[12.970001,2.611111,1.56963,1027.0,30.98999,22.829987,null,1.0,0.0,76.709961,27.98999,31.880005,"2025-06-13T17:00:00.000000000"]
[11.300003,2.544449,1.534071,1027.0,31.76001,22.26001,null,1.0,0.0,125.099976,67.920044,37.400024,"2025-06-13T17:15:00.000000000"]
[10.539993,2.43111,1.543699,1027.0,31.200012,22.380005,null,1.0,0.0,134.800049,33.47998,66.319946,"2025-06-13T17:30:00.000000000"]
[9.453003,2.211109,1.40148,1027.0,30.059998,22.890015,null,1.0,0.0,86.869995,26.649994,39.409973,"2025-06-13T17:45:00.000000000"]
[10.020004,2.33704,1.528151,1027.0,29.76001,23.549988,null,1.0,0.0,130.899902,51.02002,52.280029,"2025-06-13T18:00:00.000000000"]
[26.630005,4.208893,2.25111,1027.0,29.200012,23.929993,null,1.0,0.0,66.719971,26.309998,26.440002,"2025-06-13T18:15:00.000000000"]
[13.910004,2.978519,1.711849,1027.0,29.329987,23.769989,null,1.0,0.0,56.220032,24.610016,20.690002,"2025-06-13T18:30:00.000000000"]
[14.570007,2.940739,1.691111,1027.0,29.950012,23.559998,null,1.0,0.0,113.800049,45.390015,44.76001,"2025-06-13T18:45:00.000000000"]
[13.960007,2.902962,1.68815,1027.0,30.709991,23.420013,null,1.0,0.0,100.0,35.5,42.23999,"2025-06-13T19:00:00.000000000"]
[13.759995,2.619999,1.51333,1027.0,31.76001,22.980011,null,1.0,0.0,55.73999,24.329987,20.559998,"2025-06-13T19:15:00.000000000"]
[19.730011,3.448151,1.76074,1027.0,33.220032,22.420013,null,1.0,0.0,98.079956,32.72998,42.77002,"2025-06-13T19:30:00.000000000"]
[10.070007,2.514069,1.76222,1027.0,34.190002,21.869995,null,1.0,0.0,74.75,19.200012,36.349976,"2025-06-13T19:45:00.000000000"]
[11.639999,2.706669,1.93852,1026.0,39.820007,21.700012,null,1.0,0.0,14.820007,12.539993,1.490999,"2025-06-13T20:00:00.000000000"]
[11.460007,2.76519,1.83185,1026.0,41.690002,21.110016,null,1.0,0.0,27.279999,7.741997,12.779999,"2025-06-13T20:15:00.000000000"]
[9.824997,2.8363,1.960739,1025.0,42.700012,20.809998,null,1.0,0.0,29.820007,15.979996,9.057999,"2025-06-13T20:30:00.000000000"]
[9.029007,2.649632,1.953331,1024.0,43.25,20.570007,null,1.0,0.0,16.390015,6.599998,6.405998,"2025-06-13T20:45:00.000000000"]
[8.563995,2.67778,1.858521,1024.0,43.280029,20.5,null,1.0,0.0,115.800049,23.200012,60.630005,"2025-06-13T21:00:00.000000000"]
[7.111,2.670372,2.037781,1024.0,44.429993,19.98999,null,1.0,0.0,16.309998,13.460007,1.862,"2025-06-13T21:15:00.000000000"]
[10.240005,2.67778,1.92222,1023.0,44.640015,20.029999,null,1.0,0.0,8.847,6.709999,1.398001,"2025-06-13T21:30:00.000000000"]
[7.888,3.220741,2.509628,1022.0,45.22998,19.619995,null,1.0,0.0,16.179993,5.014999,7.307999,"2025-06-13T21:45:00.000000000"]
[12.729996,3.022961,1.99259,1022.0,45.630005,19.549988,null,1.0,0.0,19.309998,13.899994,3.543999,"2025-06-13T22:00:00.000000000"]
[7.574997,3.009628,2.441479,1022.0,46.650024,18.940002,null,1.0,0.0,12.580002,10.649994,1.264999,"2025-06-13T22:15:00.000000000"]
[5.865997,2.67852,2.14222,1022.0,48.369995,18.350006,null,1.0,0.0,8.807007,7.957001,0.5563,"2025-06-13T22:30:00.000000000"]
[6.582001,2.544449,1.99778,1023.0,49.119995,18.25,null,1.0,0.0,25.399994,16.119995,6.073997,"2025-06-13T22:45:00.000000000"]
[8.279007,2.5163,1.874809,1024.0,49.580017,18.230011,null,1.0,0.0,15.110001,9.080002,3.949001,"2025-06-13T23:00:00.000000000"]
[10.360001,2.582958,1.717039,1024.0,50.559998,17.899994,null,1.0,0.0,25.470001,21.089996,2.868999,"2025-06-13T23:15:00.000000000"]
[10.25,2.634811,1.702961,1024.0,51.640015,17.649994,null,1.0,0.0,22.190002,14.550003,5.0,"2025-06-13T23:30:00.000000000"]
[13.699997,3.614071,2.32074,1024.0,52.590027,17.429993,null,1.0,0.0,89.449951,31.070007,38.210022,"2025-06-13T23:45:00.000000000"]
[9.960999,2.34148,1.59481,1025.0,53.720032,17.019989,null,1.0,0.0,37.659973,16.5,13.850006,"2025-06-14T00:00:00.000000000"]
[9.591995,2.43185,1.66593,1026.0,55.109985,16.23999,null,1.0,0.0,30.640015,5.718002,16.309998,"2025-06-14T00:15:00.000000000"]
[6.349998,2.228889,1.654079,1026.0,52.030029,15.820007,null,1.0,0.0,31.679993,null,36.26001,"2025-06-14T00:30:00.000000000"]
[5.601997,2.15778,1.72518,1027.0,50.869995,15.410004,null,1.0,0.0,11.009995,6.204002,3.144001,"2025-06-14T00:45:00.000000000"]
[8.057007,2.614071,1.9,1027.0,54.02002,15.210007,null,1.0,0.0,25.230011,9.839996,10.070007,"2025-06-14T01:00:00.000000000"]
[9.369003,2.853329,1.99037,1027.0,57.130005,15.070007,null,1.0,0.0,18.100006,13.850006,2.778999,"2025-06-14T01:15:00.000000000"]
[9.686005,2.786671,1.950371,1027.0,58.190002,14.649994,null,1.0,0.0,30.200012,13.930008,10.649994,"2025-06-14T01:30:00.000000000"]
[8.007004,2.43037,1.716301,1027.0,60.159973,13.960007,null,1.0,0.0,3.952999,3.707001,0.1608,"2025-06-14T01:45:00.000000000"]
[8.352005,2.722221,1.869631,1027.0,61.039978,13.610001,null,1.0,0.0,39.700012,6.732002,21.579987,"2025-06-14T02:00:00.000000000"]
[8.841003,2.621479,1.808149,1027.0,62.099976,13.360001,null,1.0,0.0,14.089996,8.427002,3.708,"2025-06-14T02:15:00.000000000"]
[9.662994,2.66,1.77704,1028.0,62.200012,13.330002,null,1.0,0.0,14.430008,11.369995,2.004002,"2025-06-14T02:30:00.000000000"]
[12.020004,2.922218,1.877041,1029.0,62.140015,13.360001,null,1.0,0.0,14.020004,10.369995,2.387001,"2025-06-14T02:45:00.000000000"]
[14.410004,3.294071,1.985929,1028.0,62.98999,13.199997,null,1.0,0.0,41.840027,18.839996,15.050003,"2025-06-14T03:00:00.000000000"]
[8.486008,2.382221,1.603701,1028.0,62.609985,13.180008,null,1.0,0.0,9.875,8.281006,1.042999,"2025-06-14T03:15:00.000000000"]
[11.199997,2.56889,1.57111,1028.0,62.090027,13.180008,null,1.0,0.0,21.089996,11.300003,6.406998,"2025-06-14T03:30:00.000000000"]
[7.582001,2.150372,1.40148,1027.0,60.530029,13.180008,null,1.0,0.0,8.259995,5.75,1.643,"2025-06-14T03:45:00.000000000"]
[6.910004,2.1637,1.40593,1027.0,59.900024,13.020004,null,1.0,0.0,8.130005,6.681,0.9484,"2025-06-14T04:00:00.000000000"]
[11.729996,2.920738,1.557779,1027.0,58.869995,12.979996,null,1.0,0.0,20.709991,13.410004,4.778,"2025-06-14T04:15:00.000000000"]
[9.914001,2.73333,1.707411,1027.0,57.880005,12.979996,null,1.0,0.0,17.100006,13.070007,2.637001,"2025-06-14T04:30:00.000000000"]
[10.479996,2.438519,1.42444,1027.0,56.22998,12.979996,null,1.0,0.0,15.169998,9.382004,3.789001,"2025-06-14T04:45:00.000000000"]
[9.679001,2.559261,1.56296,1027.0,54.98999,12.979996,null,1.0,0.0,8.244003,6.171997,1.356001,"2025-06-14T05:00:00.000000000"]
[15.009995,2.808151,1.49926,1027.0,54.809998,12.940002,null,1.0,0.0,21.149994,14.369995,4.431,"2025-06-14T05:15:00.000000000"]
[12.380005,2.60667,1.612591,1027.0,55.849976,12.809998,null,1.0,0.0,13.180008,11.139999,1.335001,"2025-06-14T05:30:00.000000000"]
[9.255005,2.350368,1.5637,1027.0,56.76001,12.660004,null,1.0,0.0,13.490005,10.25,2.118,"2025-06-14T05:45:00.000000000"]
[8.673004,2.32222,1.59333,1027.0,58.720032,12.419998,null,1.0,0.0,21.459991,14.410004,4.612,"2025-06-14T06:00:00.000000000"]
[9.158997,2.74445,1.76815,1027.0,60.01001,12.300003,null,1.0,0.0,20.350006,14.589996,3.771,"2025-06-14T06:15:00.000000000"]
[7.105003,2.560001,1.83852,1027.0,59.280029,12.389999,null,1.0,0.0,10.259995,5.468002,3.136002,"2025-06-14T06:30:00.000000000"]
[7.392998,2.702961,1.772591,1027.0,59.539978,12.25,null,1.0,0.0,10.300003,8.942001,0.8887,"2025-06-14T06:45:00.000000000"]
[5.097,2.183712,1.69482,1027.0,60.059998,12.199997,null,1.0,0.0,4.525002,3.464001,0.6944,"2025-06-14T07:00:00.000000000"]
[4.977997,2.165932,1.702221,1027.0,60.25,12.210007,null,1.0,0.0,3.573002,2.721001,0.5576,"2025-06-14T07:15:00.000000000"]
[9.104004,2.652592,1.799259,1027.0,59.919983,12.559998,null,1.0,0.0,40.75,16.660004,15.759995,"2025-06-14T07:30:00.000000000"]
[9.778,3.551849,2.64518,1027.0,59.030029,12.960007,null,1.0,0.0,35.470032,13.940002,14.089996,"2025-06-14T07:45:00.000000000"]
[8.035004,2.466671,1.75037,1027.0,59.48999,13.119995,null,1.0,0.0,3.292,3.143002,0.09732,"2025-06-14T08:00:00.000000000"]
[7.029999,2.478519,1.785931,1027.0,58.340027,13.580002,null,1.0,0.0,8.442001,6.497002,1.273001,"2025-06-14T08:15:00.000000000"]
[20.890015,4.430367,2.127411,1027.0,54.75,14.380005,null,1.0,0.0,50.960022,8.080994,28.059998,"2025-06-14T08:30:00.000000000"]
[8.630997,2.740002,1.83333,1027.0,51.52002,15.479996,null,1.0,0.0,13.619995,10.410004,2.098,"2025-06-14T08:45:00.000000000"]
[11.339996,2.947411,1.92074,1025.0,48.159973,16.670013,null,1.0,0.0,40.159973,18.440002,14.220001,"2025-06-14T09:00:00.000000000"]
[9.958008,2.786671,1.85704,1023.0,46.650024,17.350006,null,1.0,0.0,25.049988,10.820007,9.311996,"2025-06-14T09:15:00.000000000"]
[8.072998,2.625179,1.890369,1022.0,45.720032,17.820007,null,1.0,0.0,6.106003,4.536003,1.027,"2025-06-14T09:30:00.000000000"]
[12.470001,3.139999,1.98741,1022.0,44.609985,18.209991,null,1.0,0.0,16.279999,8.669998,4.977997,"2025-06-14T09:45:00.000000000"]
[6.864998,2.415562,1.782221,1022.0,43.809998,18.640015,null,1.0,0.0,26.299988,10.910004,10.070007,"2025-06-14T10:00:00.000000000"]
[8.738007,2.437038,1.796301,1023.0,42.369995,19.160004,null,1.0,0.0,13.559998,6.446999,4.655998,"2025-06-14T10:15:00.000000000"]
[6.240997,2.286671,1.796301,1024.0,41.549988,19.589996,null,1.0,0.0,6.426003,3.002998,2.240002,"2025-06-14T10:30:00.000000000"]
[13.089996,2.970371,1.895559,1024.0,40.890015,19.98999,null,1.0,0.0,36.890015,13.029999,15.610001,"2025-06-14T10:45:00.000000000"]
[23.619995,4.073334,2.031849,1024.0,39.599976,20.660004,null,1.0,0.0,24.679993,9.289993,10.070007,"2025-06-14T11:00:00.000000000"]
[55.950012,7.282219,2.348148,1025.0,38.099976,21.179993,null,1.0,0.0,28.279999,12.430008,10.369995,"2025-06-14T11:15:00.000000000"]
[18.299988,3.32,1.90667,1026.0,36.359985,21.769989,null,1.0,0.0,31.480011,13.559998,11.729996,"2025-06-14T11:30:00.000000000"]
[12.699997,2.889629,1.874809,1026.0,35.349976,22.130005,null,1.0,0.0,16.790009,9.080002,5.044998,"2025-06-14T11:45:00.000000000"]
[11.229996,2.612591,1.76593,1027.0,34.849976,22.470001,null,1.0,0.0,26.769989,11.520004,9.981995,"2025-06-14T12:00:00.000000000"]
[13.180008,2.977032,1.90148,1027.0,33.799988,22.679993,null,1.0,0.0,52.570007,15.759995,24.089996,"2025-06-14T12:15:00.000000000"]
[15.389999,2.968151,1.9037,1027.0,33.599976,22.980011,null,1.0,0.0,65.0,16.809998,31.540009,"2025-06-14T12:30:00.000000000"]
[10.869995,2.719261,1.806669,1027.0,30.820007,24.149994,null,1.0,0.0,68.359985,11.160004,37.440002,"2025-06-14T12:45:00.000000000"]
[14.169998,2.962959,1.8563,1027.0,30.459991,24.459991,null,1.0,0.0,48.169983,26.01001,14.5,"2025-06-14T13:00:00.000000000"]
[11.110001,2.808891,1.91926,1027.0,30.220001,24.790009,null,1.0,0.0,53.809998,20.820007,21.589996,"2025-06-14T13:15:00.000000000"]
[12.919998,2.951851,2.085178,1027.0,30.220001,24.700012,null,1.0,0.0,62.409973,20.140015,27.660004,"2025-06-14T13:30:00.000000000"]
[11.970001,2.705929,1.7237,1027.0,28.649994,25.700012,null,1.0,0.0,71.569946,21.190002,32.970032,"2025-06-14T13:45:00.000000000"]
[9.436996,2.51556,1.75778,1027.0,28.880005,25.089996,null,1.0,0.0,32.059998,12.779999,12.619995,"2025-06-14T14:00:00.000000000"]
[11.130005,2.689629,1.802959,1027.0,29.48999,25.25,null,1.0,0.0,33.77002,17.700012,10.520004,"2025-06-14T14:15:00.000000000"]
[9.770996,2.510368,1.6763,1027.0,27.470001,25.950012,null,1.0,0.0,81.920044,38.369995,28.5,"2025-06-14T14:30:00.000000000"]
[9.464996,2.468151,1.647409,1027.0,25.73999,26.420013,null,1.0,0.0,32.5,16.839996,10.25,"2025-06-14T14:45:00.000000000"]
[9.947998,2.562222,1.641479,1027.0,26.049988,26.220001,null,1.0,0.0,20.450012,14.809998,3.696999,"2025-06-14T15:00:00.000000000"]
[8.949005,2.51778,1.73852,1027.0,27.190002,26.170013,null,1.0,0.0,50.330017,11.949997,25.119995,"2025-06-14T15:15:00.000000000"]
[11.720001,2.669632,1.7637,1027.0,26.610016,26.860016,null,1.0,0.0,72.219971,31.959991,26.350006,"2025-06-14T15:30:00.000000000"]
[12.470001,2.881481,1.872589,1027.0,29.01001,25.950012,null,1.0,0.0,32.830017,12.380005,13.380005,"2025-06-14T15:45:00.000000000"]
[12.649994,3.07333,2.056301,1027.0,29.429993,25.779999,null,1.0,0.0,46.48999,21.570007,16.309998,"2025-06-14T16:00:00.000000000"]
[13.800003,3.151852,2.047409,1027.0,30.329987,26.01001,null,1.0,0.0,57.880005,35.039978,14.949997,"2025-06-14T16:15:00.000000000"]
[12.220001,2.829632,1.90296,1027.0,30.329987,25.959991,null,1.0,0.0,50.349976,17.869995,21.26001,"2025-06-14T16:30:00.000000000"]
[11.110001,2.832592,1.881479,1027.0,30.160004,26.01001,null,1.0,0.0,60.820007,31.019989,19.5,"2025-06-14T16:45:00.000000000"]
[14.940002,3.09111,1.90444,1027.0,30.369995,25.829987,null,1.0,0.0,25.940002,17.029999,5.830002,"2025-06-14T17:00:00.000000000"]
[13.5,2.921478,1.945181,1027.0,30.890015,25.480011,null,1.0,0.0,32.75,11.330002,14.020004,"2025-06-14T17:15:00.000000000"]
[14.990005,2.728149,1.790371,1027.0,29.950012,25.899994,null,1.0,0.0,35.440002,20.610016,9.705994,"2025-06-14T17:30:00.000000000"]
[10.490005,2.623699,1.701481,1026.0,30.5,25.679993,null,1.0,0.0,27.529999,15.440002,7.915001,"2025-06-14T17:45:00.000000000"]
[10.5,2.639259,1.61482,1026.0,30.459991,25.75,null,1.0,0.0,13.149994,10.600006,1.67,"2025-06-14T18:00:00.000000000"]
[14.830002,2.8363,1.796301,1026.0,30.290009,25.809998,null,1.0,0.0,91.530029,41.679993,32.630005,"2025-06-14T18:15:00.000000000"]
[10.199997,2.581482,1.66741,1024.0,29.649994,26.149994,null,1.0,0.0,22.350006,15.139999,4.721001,"2025-06-14T18:30:00.000000000"]
[17.130005,2.82,1.727409,1024.0,28.829987,26.799988,null,1.0,0.0,47.52002,20.679993,17.559998,"2025-06-14T18:45:00.000000000"]
[8.794998,2.359261,1.66963,1024.0,30.5,25.779999,null,1.0,0.0,12.229996,9.016006,2.105999,"2025-06-14T19:00:00.000000000"]
[9.356995,2.525188,1.794821,1024.0,31.929993,24.929993,null,1.0,0.0,16.440002,9.606995,4.473,"2025-06-14T19:15:00.000000000"]
[12.050003,2.716301,1.809629,1023.0,32.830017,24.23999,null,1.0,0.0,29.089996,9.957001,12.520004,"2025-06-14T19:30:00.000000000"]
[8.485001,2.648151,1.954069,1022.0,32.789978,23.920013,null,1.0,0.0,13.130005,10.850006,1.489,"2025-06-14T19:45:00.000000000"]
[10.960007,2.846668,2.003712,1021.0,33.26001,23.420013,null,1.0,0.0,28.869995,20.73999,5.323997,"2025-06-14T20:00:00.000000000"]
[13.139999,2.784439,1.864441,1020.0,33.090027,23.320007,null,1.0,0.0,53.070007,14.979996,24.929993,"2025-06-14T20:15:00.000000000"]
[12.029999,2.845181,1.92444,1020.0,33.380005,23.019989,null,1.0,0.0,8.108994,6.247002,1.218,"2025-06-14T20:30:00.000000000"]
[9.436996,2.790371,2.037781,1020.0,34.549988,22.470001,null,1.0,0.0,11.919998,7.027,3.199001,"2025-06-14T20:45:00.000000000"]
[7.177002,2.317039,1.700741,1019.0,35.73999,22.029999,null,1.0,0.0,10.130005,6.676003,2.257999,"2025-06-14T21:00:00.000000000"]
[8.294998,2.613331,1.89852,1019.0,35.950012,21.649994,null,1.0,0.0,15.380005,6.153999,6.040001,"2025-06-14T21:15:00.000000000"]
[16.450012,5.09407,2.029629,1019.0,35.150024,21.570007,null,1.0,0.0,18.339996,9.278,5.931,"2025-06-14T21:30:00.000000000"]
[8.707001,2.508152,1.764441,1019.0,34.22998,21.309998,null,1.0,0.0,87.459961,20.269989,43.970032,"2025-06-14T21:45:00.000000000"]
[6.664001,2.18222,1.604441,1018.0,36.26001,20.75,null,1.0,0.0,6.176003,4.456001,1.125,"2025-06-14T22:00:00.000000000"]
[10.300003,2.437038,1.74,1017.0,37.679993,20.610016,null,1.0,0.0,15.889999,10.490005,3.535,"2025-06-14T22:15:00.000000000"]
[7.251999,2.360741,1.83333,1017.0,38.720032,20.269989,null,1.0,0.0,9.069,5.152,2.563,"2025-06-14T22:30:00.000000000"]
[7.956001,2.26741,1.68148,1017.0,38.809998,19.860016,null,1.0,0.0,4.557999,3.201,0.8885,"2025-06-14T22:45:00.000000000"]
[7.257004,2.224442,1.640739,1017.0,39.190002,19.380005,null,1.0,0.0,13.199997,null,11.0,"2025-06-14T23:00:00.000000000"]
[4.817001,2.020741,1.58074,1017.0,40.559998,18.779999,null,1.0,0.0,27.390015,9.266998,11.860001,"2025-06-14T23:15:00.000000000"]
[7.661003,2.42667,1.75259,1016.0,41.039978,18.679993,null,1.0,0.0,16.140015,8.210007,5.188004,"2025-06-14T23:30:00.000000000"]
[6.783997,2.295551,1.707411,1015.0,41.929993,18.290009,null,1.0,0.0,20.920013,13.470001,4.875,"2025-06-14T23:45:00.000000000"]
[7.077003,2.35482,1.859261,1015.0,42.23999,18.029999,null,1.0,0.0,9.565994,4.907997,3.048,"2025-06-15T00:00:00.000000000"]
[5.753998,2.41037,1.940001,1016.0,43.049988,17.660004,null,1.0,0.0,10.309998,3.897999,4.197998,"2025-06-15T00:15:00.000000000"]
[5.292,2.299999,1.83259,1017.0,44.140015,17.200012,null,1.0,0.0,2.994999,2.811001,0.1203,"2025-06-15T00:30:00.000000000"]
[7.624001,2.6637,1.957781,1017.0,44.72998,16.899994,null,1.0,0.0,19.579987,11.680008,5.169998,"2025-06-15T00:45:00.000000000"]
[7.845001,2.40667,1.726669,1017.0,44.909973,16.769989,null,1.0,0.0,12.350006,7.007004,3.497002,"2025-06-15T01:00:00.000000000"]
[6.346001,2.302959,1.802219,1019.0,46.619995,16.399994,null,1.0,0.0,4.141998,3.425999,0.4685,"2025-06-15T01:15:00.000000000"]
[6.027,2.701481,2.10815,1019.0,48.619995,16.110016,null,1.0,0.0,46.429993,22.570007,15.619995,"2025-06-15T01:30:00.000000000"]
[6.813004,2.458519,1.8363,1019.0,51.01001,15.800003,null,1.0,0.0,10.270004,7.238998,1.981001,"2025-06-15T01:45:00.000000000"]
[6.226997,2.275551,1.67926,1019.0,53.27002,15.419998,null,1.0,0.0,9.227005,5.888,2.185001,"2025-06-15T02:00:00.000000000"]
[8.115005,2.450371,1.711849,1019.0,54.26001,15.350006,null,1.0,0.0,19.309998,12.600006,4.393997,"2025-06-15T02:15:00.000000000"]
[5.758003,2.284439,1.712589,1019.0,55.710022,15.160004,null,1.0,0.0,6.212997,3.811001,1.572001,"2025-06-15T02:30:00.000000000"]
[6.346001,2.389629,1.698521,1019.0,56.539978,15.009995,null,1.0,0.0,16.269989,3.018002,8.675995,"2025-06-15T02:45:00.000000000"]
[5.654999,2.140739,1.634081,1019.0,58.01001,14.690002,null,1.0,0.0,2.359001,0.02905,1.525,"2025-06-15T03:00:00.000000000"]
[5.412003,2.17408,1.634821,1019.0,58.429993,14.649994,null,1.0,0.0,9.380997,5.371002,2.624001,"2025-06-15T03:15:00.000000000"]
[7.122002,2.540001,1.75481,1020.0,58.849976,14.660004,null,1.0,0.0,7.153999,5.177002,1.294001,"2025-06-15T03:30:00.000000000"]
[20.190002,7.59259,1.949631,1020.0,59.690002,14.559998,null,1.0,0.0,3.663002,2.549999,0.7284,"2025-06-15T03:45:00.000000000"]
[7.245003,2.578522,1.807409,1019.0,60.570007,14.389999,null,1.0,0.0,11.210007,null,8.511993,"2025-06-15T04:00:00.000000000"]
[5.179001,2.147411,1.626671,1019.0,60.880005,14.190002,null,1.0,0.0,1.757,1.155001,0.3939,"2025-06-15T04:15:00.000000000"]
[6.224998,2.344452,1.707411,1019.0,61.059998,14.180008,null,1.0,0.0,3.563,2.458,0.7234,"2025-06-15T04:30:00.000000000"]
[6.686996,2.379261,1.721479,1019.0,60.869995,14.210007,null,1.0,0.0,7.276001,5.389999,1.235001,"2025-06-15T04:45:00.000000000"]
[5.717003,2.223701,1.697781,1019.0,60.5,14.270004,null,1.0,0.0,9.440994,5.509003,2.573002,"2025-06-15T05:00:00.000000000"]
[7.740997,2.49852,1.806669,1019.0,60.080017,14.320007,null,1.0,0.0,5.615997,2.348,2.138,"2025-06-15T05:15:00.000000000"]
[8.453995,2.722221,1.870371,1019.0,59.970032,14.309998,null,1.0,0.0,6.743004,5.363998,0.9026,"2025-06-15T05:30:00.000000000"]
[8.686996,2.734821,1.934071,1019.0,60.280029,14.270004,null,1.0,0.0,12.990005,4.058998,5.847,"2025-06-15T05:45:00.000000000"]
[7.271004,2.756302,1.934071,1019.0,60.960022,14.210007,null,1.0,0.0,2.894001,2.723,0.1122,"2025-06-15T06:00:00.000000000"]
[6.405998,2.59037,1.92889,1019.0,61.530029,14.259995,null,1.0,0.0,33.460022,12.059998,14.0,"2025-06-15T06:15:00.000000000"]
[4.889999,2.35778,1.90741,1019.0,62.26001,14.339996,null,1.0,0.0,2.109001,1.686001,0.2769,"2025-06-15T06:30:00.000000000"]
[5.191002,2.454811,1.98074,1019.0,63.039978,14.339996,null,1.0,0.0,1.896999,1.575001,0.2101,"2025-06-15T06:45:00.000000000"]
[4.732002,2.52,2.079262,1019.0,63.549988,14.350006,null,1.0,0.0,1.577999,1.197001,0.2496,"2025-06-15T07:00:00.000000000"]
[4.848999,2.58889,2.08815,1019.0,63.700012,14.470001,null,1.0,0.0,2.867001,2.396999,0.3076,"2025-06-15T07:15:00.000000000"]
[10.690002,3.197781,2.193329,1019.0,63.640015,14.699997,null,1.0,0.0,4.765999,2.276001,1.629999,"2025-06-15T07:30:00.000000000"]
[5.023003,2.487411,2.098518,1019.0,63.789978,14.949997,null,1.0,0.0,9.001007,2.179001,4.463997,"2025-06-15T07:45:00.000000000"]
[7.639999,3.58593,3.011108,1017.0,62.929993,15.460007,null,1.0,0.0,45.950012,12.330002,22.01001,"2025-06-15T08:00:00.000000000"]
[7.814003,3.465931,2.787411,1017.0,60.669983,16.209991,null,1.0,0.0,18.070007,10.080002,5.224998,"2025-06-15T08:15:00.000000000"]
[9.673004,3.686661,2.802219,1016.0,58.429993,17.130005,null,1.0,0.0,18.880005,11.800003,4.636002,"2025-06-15T08:30:00.000000000"]
[16.709991,4.580002,2.887409,1015.0,54.599976,18.440002,null,1.0,0.0,16.110016,10.320007,3.791,"2025-06-15T08:45:00.000000000"]
[10.190002,3.74667,2.798519,1016.0,51.210022,19.329987,null,1.0,0.0,24.320007,3.743,13.470001,"2025-06-15T09:00:00.000000000"]
[9.826996,3.578522,2.82518,1017.0,51.869995,19.410004,null,1.0,0.0,23.420013,10.779999,8.270004,"2025-06-15T09:15:00.000000000"]
[7.971001,3.56741,2.881481,1017.0,51.909973,19.079987,null,1.0,0.0,8.233002,4.640999,2.351002,"2025-06-15T09:30:00.000000000"]
[9.190994,3.728149,2.98,1017.0,50.650024,19.25,null,1.0,0.0,17.720001,10.389999,4.800003,"2025-06-15T09:45:00.000000000"]
[9.291,3.920738,3.131851,1017.0,49.97998,19.470001,null,1.0,0.0,14.720001,9.548996,3.383999,"2025-06-15T10:00:00.000000000"]
[8.744995,3.843712,3.264439,1016.0,49.030029,19.649994,null,1.0,0.0,17.26001,2.243,9.830994,"2025-06-15T10:15:00.000000000"]
[8.854996,4.00222,3.361481,1015.0,47.73999,19.929993,null,1.0,0.0,8.055008,3.48,2.993999,"2025-06-15T10:30:00.000000000"]
[11.490005,4.444443,3.653332,1015.0,44.869995,20.48999,null,1.0,0.0,12.160004,6.716003,3.562,"2025-06-15T10:45:00.000000000"]
[16.399994,5.313332,3.799259,1015.0,44.090027,21.110016,null,1.0,0.0,17.640015,6.982002,6.974998,"2025-06-15T11:00:00.000000000"]
[13.75,4.704437,3.73111,1015.0,41.169983,21.910004,null,1.0,0.0,36.700012,16.570007,13.180008,"2025-06-15T11:15:00.000000000"]
[13.080002,4.633331,3.714809,1016.0,41.150024,22.440002,null,1.0,0.0,20.019989,8.751999,7.376999,"2025-06-15T11:30:00.000000000"]
[10.009995,4.342957,3.6637,1017.0,40.080017,22.679993,null,1.0,0.0,17.369995,9.544006,5.122002,"2025-06-15T11:45:00.000000000"]
[11.889999,4.294067,3.618519,1018.0,39.530029,23.25,null,1.0,0.0,47.200012,15.690002,20.619995,"2025-06-15T12:00:00.000000000"]
[9.664993,4.223709,3.611111,1019.0,39.299988,23.48999,null,1.0,0.0,19.029999,8.764008,6.715004,"2025-06-15T12:15:00.000000000"]
[23.980011,6.671852,4.746658,1019.0,38.320007,24.130005,null,1.0,0.0,32.309998,14.440002,11.699997,"2025-06-15T12:30:00.000000000"]
[13.149994,4.526672,3.59037,1019.0,37.52002,24.519989,null,1.0,0.0,29.820007,16.720001,8.572998,"2025-06-15T12:45:00.000000000"]
[13.389999,4.531113,3.523708,1019.0,36.22998,24.98999,null,1.0,0.0,32.669983,16.839996,10.360001,"2025-06-15T13:00:00.000000000"]
[17.100006,4.710373,3.530369,1019.0,35.01001,25.339996,null,1.0,0.0,29.76001,10.440002,12.639999,"2025-06-15T13:15:00.000000000"]
[13.410004,4.371849,3.491852,1019.0,33.409973,25.660004,null,1.0,0.0,42.330017,24.890015,11.410004,"2025-06-15T13:30:00.000000000"]
[13.490005,4.058517,3.239262,1019.0,29.950012,26.450012,null,1.0,0.0,34.380005,13.240005,13.839996,"2025-06-15T13:45:00.000000000"]
[11.059998,3.966671,3.080742,1019.0,28.570007,27.119995,null,1.0,0.0,38.0,19.980011,11.789993,"2025-06-15T14:00:00.000000000"]
[11.789993,3.82148,3.015549,1020.0,27.970001,27.209991,null,1.0,0.0,50.690002,19.179993,20.619995,"2025-06-15T14:15:00.000000000"]
[13.889999,3.85334,2.973331,1020.0,27.269989,27.799988,null,1.0,0.0,47.580017,24.299988,15.240005,"2025-06-15T14:30:00.000000000"]
[10.180008,3.779259,2.961479,1020.0,28.01001,27.890015,null,1.0,0.0,58.02002,14.970001,28.170013,"2025-06-15T14:45:00.000000000"]
[11.850006,3.829632,2.942219,1020.0,28.269989,27.790009,null,1.0,0.0,32.909973,19.579987,8.723007,"2025-06-15T15:00:00.000000000"]
[17.790009,3.956299,2.796299,1020.0,25.570007,28.820007,null,1.0,0.0,42.75,16.910004,16.910004,"2025-06-15T15:15:00.000000000"]
[14.210007,3.41037,2.584438,1020.0,24.160004,29.420013,null,1.0,0.0,26.899994,15.800003,7.264999,"2025-06-15T15:30:00.000000000"]
[11.559998,3.608891,2.742222,1020.0,24.360016,29.220001,null,1.0,0.0,29.679993,18.700012,7.184998,"2025-06-15T15:45:00.000000000"]
[13.660004,3.897041,2.937038,1020.0,23.299988,28.970001,null,1.0,0.0,54.070007,25.309998,18.820007,"2025-06-15T16:00:00.000000000"]
[15.180008,4.331848,3.154819,1020.0,22.5,29.679993,null,1.0,0.0,72.160034,35.23999,24.160004,"2025-06-15T16:15:00.000000000"]
[12.089996,3.471111,2.59037,1020.0,22.720001,29.350006,null,1.0,0.0,17.880005,11.919998,3.905998,"2025-06-15T16:30:00.000000000"]
[11.880005,3.182961,2.385929,1020.0,21.75,29.769989,null,1.0,0.0,28.019989,14.110001,9.104996,"2025-06-15T16:45:00.000000000"]
[12.320007,3.16074,2.297039,1020.0,20.610016,30.079987,null,1.0,0.0,34.72998,21.049988,8.951996,"2025-06-15T17:00:00.000000000"]
[12.839996,3.624439,2.42963,1020.0,20.380005,29.929993,null,1.0,0.0,30.5,19.040009,7.501999,"2025-06-15T17:15:00.000000000"]
[9.404999,2.871109,2.188889,1020.0,19.799988,29.429993,null,1.0,0.0,21.290009,14.190002,4.647003,"2025-06-15T17:30:00.000000000"]
[12.479996,3.17926,2.198521,1020.0,18.950012,28.929993,null,1.0,0.0,23.230011,10.320007,8.449997,"2025-06-15T17:45:00.000000000"]
[9.425003,2.894081,2.17556,1020.0,17.73999,29.519989,null,1.0,0.0,14.520004,12.919998,1.042999,"2025-06-15T18:00:00.000000000"]
[10.100006,2.987411,2.154072,1020.0,18.190002,29.26001,null,1.0,0.0,32.909973,20.559998,8.080994,"2025-06-15T18:15:00.000000000"]
[8.367004,2.803699,2.185928,1019.0,18.869995,29.100006,null,1.0,0.0,23.920013,17.290009,4.342003,"2025-06-15T18:30:00.000000000"]
[7.732002,2.812592,2.24889,1019.0,19.040009,28.600006,null,1.0,0.0,23.029999,15.490005,4.940002,"2025-06-15T18:45:00.000000000"]
[9.018005,3.095562,2.369629,1019.0,18.860016,27.959991,null,1.0,0.0,13.309998,10.0,2.166,"2025-06-15T19:00:00.000000000"]
[9.369995,3.211109,2.57407,1019.0,18.600006,26.940002,null,1.0,0.0,18.290009,13.259995,3.288002,"2025-06-15T19:15:00.000000000"]
[11.970001,3.402962,2.640739,1017.0,18.299988,25.910004,null,1.0,0.0,19.73999,16.790009,1.927999,"2025-06-15T19:30:00.000000000"]
[18.26001,3.98444,2.783699,1016.0,18.860016,25.959991,null,1.0,0.0,78.219971,32.0,30.23999,"2025-06-15T19:45:00.000000000"]
[11.559998,3.42963,2.668892,1015.0,20.079987,25.619995,null,1.0,0.0,21.709991,14.139999,4.954002,"2025-06-15T20:00:00.000000000"]
[11.759995,3.538521,2.69556,1014.0,20.980011,25.75,null,1.0,0.0,61.890015,44.900024,11.119995,"2025-06-15T20:15:00.000000000"]
[13.0,3.621479,2.68074,1014.0,21.380005,26.119995,null,1.0,0.0,46.070007,31.51001,9.526001,"2025-06-15T20:30:00.000000000"]
[11.029999,3.66,2.882221,1014.0,22.679993,25.809998,null,1.0,0.0,21.880005,15.639999,4.083,"2025-06-15T20:45:00.000000000"]
[9.266006,3.6437,3.079262,1013.0,24.929993,25.019989,null,1.0,0.0,13.039993,11.039993,1.312,"2025-06-15T21:00:00.000000000"]
[11.369995,3.90593,3.102219,1012.0,26.890015,24.480011,null,1.0,0.0,86.73999,32.109985,35.75,"2025-06-15T21:15:00.000000000"]
[10.059998,3.735561,3.06741,1012.0,29.0,24.279999,null,1.0,0.0,14.639999,13.050003,1.038,"2025-06-15T21:30:00.000000000"]
[13.910004,4.368149,3.275551,1012.0,30.48999,24.200012,null,1.0,0.0,61.48999,27.350006,22.339996,"2025-06-15T21:45:00.000000000"]
[12.610001,4.239998,3.404442,1012.0,31.890015,24.230011,null,1.0,0.0,25.140015,16.200012,5.855003,"2025-06-15T22:00:00.000000000"]
[14.399994,4.8237,3.83852,1011.0,33.549988,23.929993,null,1.0,0.0,38.059998,22.730011,10.029999,"2025-06-15T22:15:00.000000000"]
[14.639999,4.891113,3.90889,1010.0,34.919983,23.679993,null,1.0,0.0,19.269989,13.289993,3.917,"2025-06-15T22:30:00.000000000"]
[12.529999,4.791107,3.90519,1010.0,36.130005,23.5,null,1.0,0.0,46.650024,22.230011,15.990005,"2025-06-15T22:45:00.000000000"]
[12.259995,4.694069,3.811111,1010.0,38.710022,22.860016,null,1.0,0.0,25.160004,14.729996,6.826004,"2025-06-15T23:00:00.000000000"]
[15.869995,4.978523,3.891109,1010.0,40.650024,22.670013,null,1.0,0.0,51.48999,4.649002,30.660004,"2025-06-15T23:15:00.000000000"]
[13.029999,4.959999,3.962219,1010.0,43.02002,22.369995,null,1.0,0.0,24.190002,14.910004,6.073997,"2025-06-15T23:30:00.000000000"]
[12.470001,5.041481,4.114822,1009.0,46.409973,21.920013,null,1.0,0.0,34.909973,19.299988,10.220001,"2025-06-15T23:45:00.000000000"]
[12.009995,5.171852,4.237778,1008.0,49.450012,21.299988,null,1.0,0.0,29.440002,12.020004,11.399994,"2025-06-16T00:00:00.000000000"]
[12.410004,5.119263,4.26963,1008.0,51.530029,20.890015,null,1.0,0.0,9.690994,9.341003,0.2297,"2025-06-16T00:15:00.000000000"]
[14.229996,5.462959,4.398521,1008.0,52.470032,20.809998,null,1.0,0.0,9.770996,7.733002,1.334,"2025-06-16T00:30:00.000000000"]
[13.869995,5.552589,4.556297,1008.0,53.369995,20.579987,null,1.0,0.0,14.860001,11.300003,2.331001,"2025-06-16T00:45:00.000000000"]
[11.889999,5.534073,4.669632,1008.0,54.549988,20.350006,null,1.0,0.0,16.929993,12.190002,3.103001,"2025-06-16T01:00:00.000000000"]
[12.509995,6.23333,5.308891,1009.0,55.970032,19.970001,null,1.0,0.0,10.630005,8.016006,1.710001,"2025-06-16T01:15:00.000000000"]
[15.490005,6.221481,5.140739,1010.0,57.140015,19.75,null,1.0,0.0,11.479996,6.730003,3.111,"2025-06-16T01:30:00.000000000"]
[12.220001,5.525177,4.631851,1010.0,58.890015,19.410004,null,1.0,0.0,21.26001,8.988007,8.029999,"2025-06-16T01:45:00.000000000"]
[14.110001,5.571854,4.622223,1012.0,59.150024,19.410004,null,1.0,0.0,5.447998,5.042,0.2653,"2025-06-16T02:00:00.000000000"]
[11.919998,5.550369,4.710373,1012.0,60.22998,19.200012,null,1.0,0.0,6.115997,5.207001,0.5951,"2025-06-16T02:15:00.000000000"]
[13.759995,5.935562,4.860741,1012.0,60.419983,19.220001,null,1.0,0.0,16.089996,12.690002,2.223,"2025-06-16T02:30:00.000000000"]
[12.479996,5.637039,4.883713,1012.0,61.47998,18.920013,null,1.0,0.0,8.567993,5.447998,2.042,"2025-06-16T02:45:00.000000000"]
[11.930008,5.920738,4.988892,1012.0,63.460022,18.399994,null,1.0,0.0,6.882004,6.697998,0.1203,"2025-06-16T03:00:00.000000000"]
[12.539993,5.957779,5.119263,1012.0,63.960022,18.329987,null,1.0,0.0,10.990005,7.696999,2.152,"2025-06-16T03:15:00.000000000"]
[13.589996,6.425179,5.335564,1012.0,64.579956,18.209991,null,1.0,0.0,8.841003,6.483002,1.542999,"2025-06-16T03:30:00.000000000"]
[12.800003,6.316299,5.354073,1012.0,65.140015,18.079987,null,1.0,0.0,12.850006,11.880005,0.6339,"2025-06-16T03:45:00.000000000"]
[13.880005,6.646667,5.478523,1012.0,65.599976,18.01001,null,1.0,0.0,11.869995,6.875,3.266998,"2025-06-16T04:00:00.000000000"]
[15.970001,7.358521,5.750374,1012.0,65.859985,18.0,null,1.0,0.0,8.572006,7.962997,0.3986,"2025-06-16T04:15:00.000000000"]
[21.679993,8.111115,6.00222,1010.0,66.680054,17.869995,null,1.0,0.0,15.25,14.419998,0.5443,"2025-06-16T04:30:00.000000000"]
[12.100006,6.535553,5.639259,1010.0,67.140015,17.799988,null,1.0,0.0,5.412003,5.234001,0.1165,"2025-06-16T04:45:00.000000000"]
[13.619995,6.714821,5.714073,1010.0,67.400024,17.709991,null,1.0,0.0,7.060997,5.193001,1.223,"2025-06-16T05:00:00.000000000"]
[12.580002,6.611107,5.76741,1010.0,68.02002,17.619995,null,1.0,0.0,4.746002,4.116997,0.4113,"2025-06-16T05:15:00.000000000"]
[28.76001,8.511124,6.03186,1010.0,68.98999,17.48999,null,1.0,0.0,6.080002,5.638,0.2891,"2025-06-16T05:30:00.000000000"]
[24.029999,8.592606,6.331108,1010.0,70.02002,17.230011,null,1.0,0.0,26.140015,13.910004,8.005005,"2025-06-16T05:45:00.000000000"]
[18.73999,7.659264,6.182961,1010.0,70.540039,17.089996,null,1.0,0.0,7.581001,7.247002,0.2183,"2025-06-16T06:00:00.000000000"]
[24.079987,8.385193,6.435562,1010.0,70.190063,17.220001,null,1.0,0.0,21.670013,16.25,3.542999,"2025-06-16T06:15:00.000000000"]
[21.309998,8.333328,6.388138,1010.0,69.959961,17.480011,null,1.0,0.0,11.039993,8.587997,1.604,"2025-06-16T06:30:00.000000000"]
[23.079987,8.503708,6.581482,1010.0,70.329956,17.519989,null,1.0,0.0,13.559998,8.227005,3.488998,"2025-06-16T06:45:00.000000000"]
[24.029999,8.703705,6.67704,1010.0,68.560059,17.959991,null,1.0,0.0,23.820007,15.210007,5.634003,"2025-06-16T07:00:00.000000000"]
[16.910004,7.896301,6.661484,1010.0,66.51001,18.459991,null,1.0,0.0,12.979996,3.409,6.266998,"2025-06-16T07:15:00.000000000"]
[21.829987,8.607407,6.90889,1010.0,65.920044,18.820007,null,1.0,0.0,16.76001,8.583008,5.352997,"2025-06-16T07:30:00.000000000"]
[22.200012,8.711105,7.084442,1010.0,65.77002,19.029999,null,1.0,0.0,34.809998,23.570007,7.357002,"2025-06-16T07:45:00.000000000"]
[24.720001,9.629623,7.511108,1010.0,65.47998,19.190002,null,1.0,0.0,48.409973,15.669998,21.420013,"2025-06-16T08:00:00.000000000"]
[24.51001,9.518524,7.644447,1010.0,65.01001,19.420013,null,1.0,0.0,23.410004,14.789993,5.641998,"2025-06-16T08:15:00.000000000"]
[29.269989,10.511093,8.066666,1010.0,64.719971,19.679993,null,1.0,0.0,48.950012,20.200012,18.809998,"2025-06-16T08:30:00.000000000"]
[24.440002,9.896301,8.22963,1010.0,65.209961,19.820007,null,1.0,0.0,51.470032,24.920013,17.380005,"2025-06-16T08:45:00.000000000"]
[29.040009,10.607407,8.414825,1010.0,65.780029,19.850006,null,1.0,0.0,56.25,34.609985,14.160004,"2025-06-16T09:00:00.000000000"]
[28.799988,10.436996,8.518524,1010.0,64.869995,20.290009,null,1.0,0.0,65.709961,34.77002,20.25,"2025-06-16T09:15:00.000000000"]
[30.579987,10.533295,8.392593,1010.0,64.98999,20.48999,null,1.0,0.0,60.030029,26.299988,22.070007,"2025-06-16T09:30:00.000000000"]
[36.950012,11.348206,8.540741,1010.0,64.569946,20.809998,null,1.0,0.0,84.060059,37.25,30.630005,"2025-06-16T09:45:00.000000000"]
[46.039978,11.563004,8.459259,1012.0,65.599976,20.660004,null,1.0,0.0,59.890015,22.049988,24.76001,"2025-06-16T10:00:00.000000000"]
[32.640015,10.511093,8.355545,1012.0,67.23999,20.480011,null,1.0,0.0,46.580017,23.299988,15.240005,"2025-06-16T10:15:00.000000000"]
[31.660004,10.488907,8.281494,1012.0,68.969971,20.399994,null,1.0,0.0,72.589966,34.669983,24.820007,"2025-06-16T10:30:00.000000000"]
[31.940002,10.229599,8.037033,1012.0,70.819946,20.149994,null,1.0,0.0,73.52002,39.380005,22.350006,"2025-06-16T10:45:00.000000000"]
[32.630005,10.288895,7.888878,1011.0,72.73999,20.079987,null,1.0,0.0,55.330017,30.200012,16.440002,"2025-06-16T11:00:00.000000000"]
[34.5,10.407394,7.933342,1011.0,74.589966,20.01001,null,1.0,0.0,74.579956,40.609985,22.23999,"2025-06-16T11:15:00.000000000"]
[20.670013,10.496307,8.044434,1012.0,76.02002,19.899994,null,1.0,0.0,107.900024,55.049988,34.619995,"2025-06-16T11:30:00.000000000"]
[17.660004,9.362961,8.044434,1012.0,80.050049,19.5,null,1.0,0.0,49.059998,33.02002,10.5,"2025-06-16T11:45:00.000000000"]
[16.339996,9.111115,7.785179,1012.0,80.959961,19.450012,null,1.0,0.0,38.130005,26.809998,7.408997,"2025-06-16T12:00:00.000000000"]
[15.059998,8.570374,7.637039,1012.0,85.109985,19.110016,null,1.0,0.01,63.98999,32.880005,20.360016,"2025-06-16T12:15:00.000000000"]
[12.240005,7.674072,7.09259,1012.0,88.0,18.690002,null,3.0,0.05,94.47998,36.340027,38.049988,"2025-06-16T12:30:00.000000000"]
[12.800003,8.140747,7.533333,1012.0,88.97998,18.380005,null,2.0,0.02,59.960022,32.669983,17.860016,"2025-06-16T12:45:00.000000000"]
[18.089996,9.58519,8.200012,1012.0,88.719971,18.380005,null,1.0,0.01,74.410034,32.799988,27.230011,"2025-06-16T13:00:00.000000000"]
[14.550003,8.992584,8.340744,1012.0,88.98999,18.549988,null,2.0,0.03,74.400024,35.51001,25.459991,"2025-06-16T13:15:00.000000000"]
[13.389999,8.614822,8.096298,1011.0,88.26001,18.519989,null,2.0,0.02,75.72998,39.01001,24.029999,"2025-06-16T13:30:00.000000000"]
[11.550003,7.629631,7.179993,1011.0,86.650024,18.480011,null,2.0,0.03,51.140015,24.369995,17.519989,"2025-06-16T13:45:00.000000000"]
[15.710007,9.148148,6.581482,1010.0,83.52002,18.559998,null,2.0,0.03,55.580017,27.940002,18.089996,"2025-06-16T14:00:00.000000000"]
[14.380005,7.755562,6.571114,1010.0,81.290039,18.660004,null,1.0,0.01,51.559998,25.119995,17.299988,"2025-06-16T14:15:00.000000000"]
[15.940002,8.385193,6.880737,1010.0,79.599976,18.73999,null,1.0,0.0,54.950012,21.51001,21.890015,"2025-06-16T14:30:00.000000000"]
[17.929993,7.651848,6.251114,1010.0,73.690063,19.209991,null,1.0,0.0,35.23999,18.779999,10.770004,"2025-06-16T14:45:00.000000000"]
[18.26001,6.812599,5.55407,1010.0,66.170044,19.48999,null,1.0,0.0,35.619995,17.100006,12.119995,"2025-06-16T15:00:00.000000000"]
[20.390015,7.977783,6.754822,1010.0,69.079956,19.649994,null,1.0,0.0,46.73999,24.130005,14.789993,"2025-06-16T15:15:00.000000000"]
[20.160004,8.740738,7.41481,1010.0,69.640015,19.820007,null,1.0,0.0,56.539978,24.410004,21.029999,"2025-06-16T15:30:00.000000000"]
[21.480011,8.637039,7.362221,1010.0,70.130005,19.640015,null,1.0,0.0,50.940002,26.570007,15.949997,"2025-06-16T15:45:00.000000000"]
[18.130005,7.688889,6.538521,1010.0,68.430054,19.640015,null,1.0,0.0,46.789978,18.149994,18.73999,"2025-06-16T16:00:00.000000000"]
[19.339996,7.562973,6.371109,1010.0,67.22998,19.820007,null,1.0,0.0,44.820007,21.589996,15.199997,"2025-06-16T16:15:00.000000000"]
[29.329987,8.429626,6.338524,1010.0,64.140015,20.549988,null,1.0,0.0,49.909973,17.610016,21.140015,"2025-06-16T16:30:00.000000000"]
[26.579987,8.414825,6.486671,1010.0,63.720032,20.630005,null,1.0,0.0,37.859985,17.110016,13.580002,"2025-06-16T16:45:00.000000000"]
[20.25,7.688889,6.32296,1011.0,60.530029,21.619995,null,1.0,0.0,55.880005,21.619995,22.420013,"2025-06-16T17:00:00.000000000"]
[19.160004,7.58519,6.315559,1012.0,59.409973,21.820007,null,1.0,0.0,34.080017,14.509995,12.809998,"2025-06-16T17:15:00.000000000"]
[23.980011,7.985184,6.254066,1012.0,57.659973,22.309998,null,1.0,0.0,101.400024,34.75,43.650024,"2025-06-16T17:30:00.000000000"]
[23.549988,7.114082,5.448891,1012.0,56.099976,22.519989,null,1.0,0.0,50.909973,23.950012,17.640015,"2025-06-16T17:45:00.000000000"]
[21.670013,6.298523,4.675552,1012.0,54.849976,22.73999,null,1.0,0.0,116.300049,41.25,49.130005,"2025-06-16T18:00:00.000000000"]
[21.459991,5.614082,3.77037,1012.0,52.630005,23.070007,null,1.0,0.0,72.380005,31.100006,27.019989,"2025-06-16T18:15:00.000000000"]
[19.0,4.961479,3.203701,1014.0,50.570007,23.040009,null,1.0,0.0,55.530029,23.559998,20.920013,"2025-06-16T18:30:00.000000000"]
[18.950012,4.798523,3.19482,1012.0,51.960022,22.670013,null,1.0,0.0,79.449951,26.100006,34.919983,"2025-06-16T18:45:00.000000000"]
[16.350006,4.81852,3.062962,1012.0,53.869995,22.160004,null,1.0,0.0,40.880005,15.199997,16.809998,"2025-06-16T19:00:00.000000000"]
[15.839996,4.125191,2.874069,1012.0,50.650024,22.649994,null,1.0,0.0,43.900024,15.880005,18.339996,"2025-06-16T19:15:00.000000000"]
[20.230011,4.784439,3.17556,1010.0,50.039978,22.429993,null,1.0,0.0,27.320007,13.169998,9.263,"2025-06-16T19:30:00.000000000"]
[18.709991,4.776291,3.10593,1010.0,49.630005,22.549988,null,1.0,0.0,43.640015,21.850006,14.259995,"2025-06-16T19:45:00.000000000"]
[24.630005,5.077042,3.385181,1008.0,50.789978,22.140015,null,1.0,0.0,32.25,15.789993,10.779999,"2025-06-16T20:00:00.000000000"]
[14.550003,4.771111,3.43185,1008.0,50.150024,22.309998,null,1.0,0.0,38.070007,17.420013,13.520004,"2025-06-16T20:15:00.000000000"]
[13.380005,4.803703,3.49334,1007.0,49.97998,22.299988,null,1.0,0.0,23.570007,12.149994,7.479004,"2025-06-16T20:30:00.000000000"]
[27.200012,4.980003,3.42445,1007.0,50.220032,22.089996,null,1.0,0.0,18.880005,null,12.919998,"2025-06-16T20:45:00.000000000"]
[14.509995,4.377029,3.281479,1007.0,50.099976,22.029999,null,1.0,0.0,30.640015,14.889999,10.309998,"2025-06-16T21:00:00.000000000"]
[13.119995,4.711113,3.488152,1007.0,52.429993,21.970001,null,1.0,0.0,28.160004,13.960007,9.294006,"2025-06-16T21:15:00.000000000"]
[12.850006,4.885193,3.634811,1007.0,53.710022,21.869995,null,1.0,0.0,73.839966,20.610016,34.840027,"2025-06-16T21:30:00.000000000"]
[18.070007,5.242973,3.698521,1007.0,55.289978,21.610016,null,1.0,0.0,40.359985,15.190002,16.470001,"2025-06-16T21:45:00.000000000"]
[15.779999,5.50518,3.736301,1007.0,55.859985,21.579987,null,1.0,0.0,27.040009,12.919998,9.240997,"2025-06-16T22:00:00.000000000"]
[12.639999,5.071854,3.84222,1008.0,56.73999,21.529999,null,1.0,0.0,36.349976,21.339996,9.822006,"2025-06-16T22:15:00.000000000"]
[12.419998,5.033333,3.828152,1008.0,57.429993,21.339996,null,1.0,0.0,31.690002,3.991001,18.130005,"2025-06-16T22:30:00.000000000"]
[12.759995,5.034813,3.809631,1010.0,58.210022,21.149994,null,1.0,0.0,49.599976,24.130005,16.670013,"2025-06-16T22:45:00.000000000"]
[11.009995,5.122223,4.031853,1010.0,59.98999,20.890015,null,1.0,0.0,15.850006,8.731995,4.657997,"2025-06-16T23:00:00.000000000"]
[15.399994,5.374069,3.918522,1010.0,61.619995,20.75,null,1.0,0.0,69.780029,39.52002,19.809998,"2025-06-16T23:15:00.000000000"]
[11.440002,4.447411,3.345921,1010.0,61.710022,20.540009,null,1.0,0.0,17.360016,13.100006,2.786999,"2025-06-16T23:30:00.000000000"]
[13.669998,4.148888,2.903709,1010.0,61.75,20.380005,null,1.0,0.0,44.609985,20.929993,15.490005,"2025-06-16T23:45:00.000000000"]
[11.240005,3.317032,2.283699,1010.0,61.880005,19.980011,null,1.0,0.0,11.699997,8.307999,2.220001,"2025-06-17T00:00:00.000000000"]
[8.509003,2.82518,1.91926,1010.0,65.319946,19.380005,null,1.0,0.0,8.240997,0.71,4.929001,"2025-06-17T00:15:00.000000000"]
[8.690994,3.331112,2.382961,1010.0,70.300049,18.720001,null,1.0,0.0,25.130005,8.173004,11.100006,"2025-06-17T00:30:00.000000000"]
[6.953003,3.093342,2.375561,1009.0,71.449951,18.420013,null,1.0,0.0,3.459,2.696999,0.4987,"2025-06-17T00:45:00.000000000"]
[6.817001,2.904449,2.282219,1009.0,72.430054,18.170013,null,1.0,0.0,51.099976,20.75,19.860016,"2025-06-17T01:00:00.000000000"]
[6.050003,2.915562,2.330372,1008.0,71.5,18.059998,null,1.0,0.0,9.279999,6.741997,1.660999,"2025-06-17T01:15:00.000000000"]
[5.471001,2.85556,2.39407,1008.0,70.930054,18.059998,null,1.0,0.0,17.799988,7.098999,7.003998,"2025-06-17T01:30:00.000000000"]
[5.167999,2.848148,2.454071,1008.0,71.01001,18.040009,null,1.0,0.0,3.014,2.394001,0.4058,"2025-06-17T01:45:00.000000000"]
[7.458,3.32666,2.612591,1008.0,72.310059,17.860016,null,1.0,0.0,8.026001,3.493,2.966999,"2025-06-17T02:00:00.000000000"]
[5.892998,3.142971,2.688148,1008.0,74.410034,17.619995,null,1.0,0.0,4.319,1.312,1.968,"2025-06-17T02:15:00.000000000"]
[6.108002,3.76963,3.25555,1008.0,75.5,17.480011,null,1.0,0.0,20.200012,3.405998,10.990005,"2025-06-17T02:30:00.000000000"]
[7.313004,4.577042,4.148148,1008.0,75.140015,17.399994,null,1.0,0.0,2.610001,2.035999,0.3758,"2025-06-17T02:45:00.000000000"]
[8.822998,5.482964,5.082962,1008.0,74.630005,17.279999,null,1.0,0.0,10.559998,6.280998,2.800999,"2025-06-17T03:00:00.000000000"]
[9.574997,5.868149,5.396301,1008.0,74.329956,17.279999,null,1.0,0.0,2.542,1.427999,0.7287,"2025-06-17T03:15:00.000000000"]
[11.039993,5.99482,5.40889,1008.0,73.969971,17.230011,null,1.0,0.0,6.961998,3.27,2.416,"2025-06-17T03:30:00.000000000"]
[10.880005,5.771111,5.08889,1010.0,73.349976,17.019989,null,1.0,0.0,9.233002,0.108,5.972,"2025-06-17T03:45:00.000000000"]
[14.570007,6.58741,4.811111,1010.0,72.410034,16.869995,null,1.0,0.0,3.896,2.595001,0.8515,"2025-06-17T04:00:00.000000000"]
[9.699005,5.259262,4.73407,1010.0,72.920044,16.700012,null,1.0,0.0,4.635002,3.327999,0.8554,"2025-06-17T04:15:00.000000000"]
[14.860001,5.865921,4.744438,1010.0,73.5,16.48999,null,1.0,0.0,3.841,2.526001,0.8605,"2025-06-17T04:30:00.000000000"]
[8.449005,5.058517,4.6763,1010.0,73.699951,16.440002,null,1.0,0.0,2.612,2.420002,0.1262,"2025-06-17T04:45:00.000000000"]
[9.903,5.31926,4.728149,1009.0,74.619995,16.190002,null,1.0,0.0,3.826,2.555,0.8318,"2025-06-17T05:00:00.000000000"]
[9.462997,5.239258,4.671852,1009.0,75.01001,16.110016,null,1.0,0.0,2.129002,1.761999,0.2407,"2025-06-17T05:15:00.000000000"]
[8.604996,5.203697,4.580742,1009.0,75.329956,16.019989,null,1.0,0.0,6.238998,1.445,3.137001,"2025-06-17T05:30:00.000000000"]
[8.403,5.120743,4.542969,1009.0,75.949951,15.899994,null,1.0,0.0,2.873001,2.141998,0.478,"2025-06-17T05:45:00.000000000"]
[8.430008,5.14222,4.559258,1010.0,76.300049,15.729996,null,1.0,0.0,1.333,1.181,0.09953,"2025-06-17T06:00:00.000000000"]
[10.789993,6.057037,4.757027,1010.0,76.660034,15.720001,null,1.0,0.0,13.059998,8.358002,3.075001,"2025-06-17T06:15:00.000000000"]
[8.695999,5.316299,4.73703,1010.0,77.640015,15.630005,null,1.0,0.0,27.309998,9.807999,11.449997,"2025-06-17T06:30:00.000000000"]
[10.419998,5.969627,4.929626,1010.0,78.140015,15.520004,null,1.0,0.0,11.729996,4.912003,4.459999,"2025-06-17T06:45:00.000000000"]
[8.615997,5.369629,4.853333,1010.0,78.099976,15.559998,null,1.0,0.0,13.279999,7.654999,3.68,"2025-06-17T07:00:00.000000000"]
[8.591003,5.404442,4.894081,1010.0,78.109985,15.690002,null,1.0,0.0,3.576,2.582001,0.6507,"2025-06-17T07:15:00.000000000"]
[10.270004,6.085182,5.105179,1010.0,77.780029,15.910004,null,1.0,0.0,20.959991,5.988998,9.794998,"2025-06-17T07:30:00.000000000"]
[9.850998,5.99482,5.365929,1010.0,77.900024,15.979996,null,1.0,0.0,26.600006,11.070007,10.160004,"2025-06-17T07:45:00.000000000"]
[10.229996,6.428139,5.894073,1010.0,78.150024,15.899994,null,1.0,0.0,4.311996,2.321999,1.302999,"2025-06-17T08:00:00.000000000"]
[12.979996,5.852592,4.932587,1010.0,73.810059,15.979996,null,1.0,0.0,15.410004,7.362,5.267998,"2025-06-17T08:15:00.000000000"]
[10.619995,4.582962,3.831852,1010.0,68.47998,16.160004,null,1.0,0.0,17.790009,6.427002,7.436996,"2025-06-17T08:30:00.000000000"]
[11.020004,4.345917,3.60593,1010.0,65.51001,16.619995,null,1.0,0.0,25.410004,13.899994,7.532997,"2025-06-17T08:45:00.000000000"]
[11.619995,4.394814,3.380001,1010.0,62.720032,17.089996,null,1.0,0.0,60.169983,14.889999,29.640015,"2025-06-17T09:00:00.000000000"]
[12.669998,4.482964,3.602219,1010.0,59.919983,17.869995,null,1.0,0.0,38.390015,17.940002,13.380005,"2025-06-17T09:15:00.000000000"]
[23.200012,4.514824,2.795551,1010.0,56.799988,18.100006,null,1.0,0.0,50.429993,16.279999,22.350006,"2025-06-17T09:30:00.000000000"]
[15.039993,3.547409,2.419262,1011.0,54.900024,18.459991,null,1.0,0.0,59.75,25.209991,22.600006,"2025-06-17T09:45:00.000000000"]
[17.649994,3.58593,2.16296,1012.0,53.47998,18.640015,null,1.0,0.0,125.400024,25.079987,65.650024,"2025-06-17T10:00:00.000000000"]
[16.98999,3.25185,2.060741,1012.0,52.48999,18.910004,null,1.0,0.0,46.349976,18.230011,18.399994,"2025-06-17T10:15:00.000000000"]
[16.700012,2.84074,1.74518,1012.0,52.5,18.559998,null,1.0,0.0,114.900024,34.119995,52.900024,"2025-06-17T10:30:00.000000000"]
[18.190002,3.144451,1.67556,1012.0,53.030029,18.309998,null,1.0,0.0,72.420044,32.280029,26.269989,"2025-06-17T10:45:00.000000000"]
[25.390015,3.416302,1.544439,1012.0,51.960022,18.440002,null,1.0,0.0,108.800049,33.950012,48.97998,"2025-06-17T11:00:00.000000000"]
[18.76001,2.817039,1.47333,1012.0,50.059998,19.040009,null,1.0,0.0,77.290039,28.619995,31.860016,"2025-06-17T11:15:00.000000000"]
[19.5,3.00518,1.49926,1012.0,48.630005,19.329987,null,1.0,0.0,40.869995,14.610001,17.190002,"2025-06-17T11:30:00.000000000"]
[16.269989,2.762218,1.57778,1010.0,49.070007,19.290009,null,1.0,0.0,58.169983,12.970001,29.579987,"2025-06-17T11:45:00.000000000"]
[14.869995,2.859261,1.75037,1010.0,46.76001,20.410004,null,1.0,0.0,50.27002,23.160004,17.73999,"2025-06-17T12:00:00.000000000"]
[22.959991,3.600739,1.98222,1010.0,48.940002,20.200012,null,1.0,0.0,84.349976,21.730011,40.97998,"2025-06-17T12:15:00.000000000"]
[15.850006,3.222961,2.08963,1010.0,49.789978,20.160004,null,1.0,0.0,114.300049,57.669983,37.030029,"2025-06-17T12:30:00.000000000"]
[18.48999,3.049629,1.705931,1010.0,47.299988,20.570007,null,1.0,0.0,40.080017,17.450012,14.809998,"2025-06-17T12:45:00.000000000"]
[11.690002,2.365929,1.40667,1010.0,43.780029,21.220001,null,1.0,0.0,37.369995,14.320007,15.080002,"2025-06-17T13:00:00.000000000"]
[15.470001,2.874069,1.795561,1012.0,43.75,21.519989,null,1.0,0.0,57.48999,21.700012,23.420013,"2025-06-17T13:15:00.000000000"]
[16.450012,3.49704,2.507412,1012.0,47.599976,21.440002,null,1.0,0.0,46.450012,18.940002,18.01001,"2025-06-17T13:30:00.000000000"]
[18.029999,4.211113,2.92445,1012.0,48.340027,21.640015,null,1.0,0.0,42.98999,16.179993,17.549988,"2025-06-17T13:45:00.000000000"]
[19.329987,4.452591,3.150372,1012.0,47.169983,22.269989,null,1.0,0.0,28.130005,14.240005,9.091995,"2025-06-17T14:00:00.000000000"]
[17.519989,4.82444,3.42889,1012.0,48.720032,21.769989,null,1.0,0.0,68.790039,27.119995,27.269989,"2025-06-17T14:15:00.000000000"]
[18.23999,4.525192,3.236301,1012.0,48.280029,21.73999,null,1.0,0.0,48.26001,14.589996,22.040009,"2025-06-17T14:30:00.000000000"]
[22.820007,4.831848,3.139999,1012.0,48.549988,21.700012,null,1.0,0.0,41.869995,22.029999,12.979996,"2025-06-17T14:45:00.000000000"]
[18.350006,4.514824,3.190369,1012.0,48.429993,21.920013,null,1.0,0.0,34.559998,15.779999,12.289993,"2025-06-17T15:00:00.000000000"]
[15.110001,4.454071,3.40963,1012.0,48.929993,21.98999,null,1.0,0.0,40.369995,9.147003,20.429993,"2025-06-17T15:15:00.000000000"]
[15.080002,4.534821,3.503712,1012.0,48.650024,22.290009,null,1.0,0.0,43.849976,16.170013,18.119995,"2025-06-17T15:30:00.000000000"]
[14.440002,4.59259,3.65852,1010.0,48.599976,22.549988,null,1.0,0.0,34.280029,17.25,11.149994,"2025-06-17T15:45:00.000000000"]
[20.470001,6.41407,4.17926,1010.0,48.820007,22.769989,null,1.0,0.0,30.360016,17.410004,8.477005,"2025-06-17T16:00:00.000000000"]
[15.860001,4.914818,3.822971,1010.0,47.98999,22.929993,null,1.0,0.0,39.349976,22.299988,11.160004,"2025-06-17T16:15:00.000000000"]
[20.320007,5.240738,3.620739,1010.0,45.570007,23.399994,null,1.0,0.0,69.069946,29.390015,25.970001,"2025-06-17T16:30:00.000000000"]
[20.769989,4.787407,3.184448,1010.0,45.659973,23.329987,null,1.0,0.0,102.0,49.23999,34.539978,"2025-06-17T16:45:00.000000000"]
[20.76001,4.891853,3.684441,1010.0,43.359985,23.019989,null,1.0,0.0,39.710022,20.230011,12.75,"2025-06-17T17:00:00.000000000"]
[19.779999,5.553329,4.425919,1010.0,41.390015,23.0,null,1.0,0.0,50.840027,25.25,16.73999,"2025-06-17T17:15:00.000000000"]
[16.75,5.797783,4.829628,1010.0,40.849976,22.980011,null,1.0,0.0,79.859985,34.659973,29.579987,"2025-06-17T17:30:00.000000000"]
[18.600006,6.31778,5.306671,1010.0,39.52002,23.860016,null,1.0,0.0,93.51001,44.900024,31.809998,"2025-06-17T17:45:00.000000000"]
[18.600006,6.296303,5.224449,1010.0,39.130005,24.200012,null,1.0,0.0,66.440063,29.799988,23.980011,"2025-06-17T18:00:00.000000000"]
[21.290009,5.608887,4.485191,1010.0,40.039978,23.899994,null,1.0,0.0,66.060059,27.140015,25.470001,"2025-06-17T18:15:00.000000000"]
[42.849976,6.932587,4.433327,1010.0,41.210022,23.709991,null,1.0,0.0,68.890015,26.589996,27.679993,"2025-06-17T18:30:00.000000000"]
[24.470001,7.437027,6.046661,1010.0,43.820007,23.23999,null,1.0,0.0,55.909973,30.360016,16.720001,"2025-06-17T18:45:00.000000000"]
[25.579987,8.037033,6.572594,1010.0,46.22998,23.079987,null,1.0,0.0,108.099976,45.77002,40.830017,"2025-06-17T19:00:00.000000000"]
[44.030029,8.903717,6.237778,1010.0,51.330017,22.140015,null,1.0,0.0,39.880005,15.080002,16.230011,"2025-06-17T19:15:00.000000000"]
[20.579987,7.622223,6.217781,1009.0,51.51001,21.670013,null,1.0,0.0,41.820007,20.019989,14.259995,"2025-06-17T19:30:00.000000000"]
[23.790009,8.814804,7.044441,1008.0,51.25,21.610016,null,1.0,0.0,77.410034,40.77002,23.980011,"2025-06-17T19:45:00.000000000"]
[24.309998,8.77037,7.061493,1008.0,51.77002,21.670013,null,1.0,0.0,45.150024,26.480011,12.220001,"2025-06-17T20:00:00.000000000"]
[27.01001,9.496307,7.651848,1008.0,51.5,21.790009,null,1.0,0.0,58.690002,29.190002,19.309998,"2025-06-17T20:15:00.000000000"]
[23.380005,9.562973,8.029633,1007.0,51.25,21.829987,null,1.0,0.0,22.5,14.0,5.568001,"2025-06-17T20:30:00.000000000"]
[24.179993,10.207397,8.555557,1007.0,51.049988,21.98999,null,1.0,0.0,26.25,14.330002,7.802002,"2025-06-17T20:45:00.000000000"]
[26.690002,10.711105,8.792587,1007.0,50.140015,21.790009,null,1.0,0.0,22.070007,13.460007,5.629997,"2025-06-17T21:00:00.000000000"]
[26.380005,10.570404,8.911118,1007.0,49.799988,21.559998,null,1.0,0.0,24.690002,14.990005,6.352997,"2025-06-17T21:15:00.000000000"]
[24.059998,10.614807,8.888885,1007.0,51.849976,21.190002,null,1.0,0.0,72.72998,26.779999,30.070007,"2025-06-17T21:30:00.000000000"]
[24.820007,10.7556,8.82222,1007.0,53.320007,20.890015,null,1.0,0.0,40.679993,19.929993,13.580002,"2025-06-17T21:45:00.000000000"]
[22.640015,10.488907,8.755554,1007.0,54.700012,20.799988,null,1.0,0.0,11.820007,9.041,1.820999,"2025-06-17T22:00:00.000000000"]
[23.110016,10.214798,8.488892,1007.0,56.299988,20.48999,null,1.0,0.0,17.209991,8.692001,5.578003,"2025-06-17T22:15:00.000000000"]
[21.829987,10.103699,8.22963,1008.0,57.440002,20.200012,null,1.0,0.0,15.229996,7.092003,5.327003,"2025-06-17T22:30:00.000000000"]
[23.589996,9.77037,8.007416,1008.0,58.27002,20.019989,null,1.0,0.0,15.930008,8.983002,4.546997,"2025-06-17T22:45:00.000000000"]
[24.429993,10.014801,8.288895,1009.0,58.390015,19.850006,null,1.0,0.0,10.960007,5.113998,3.827999,"2025-06-17T23:00:00.000000000"]
[26.320007,10.148102,8.200012,1010.0,59.059998,19.679993,null,1.0,0.0,60.599976,12.419998,31.529999,"2025-06-17T23:15:00.000000000"]
[20.920013,9.985184,8.155548,1010.0,60.200012,19.5,null,1.0,0.0,15.839996,11.369995,2.924999,"2025-06-17T23:30:00.000000000"]
[19.570007,9.496307,7.829643,1008.0,61.869995,19.220001,null,1.0,0.0,26.269989,16.290009,6.529999,"2025-06-17T23:45:00.000000000"]
[17.899994,9.370377,7.792603,1008.0,63.150024,19.040009,null,1.0,0.0,9.108002,7.001999,1.378,"2025-06-18T00:00:00.000000000"]
[19.329987,9.718506,7.970367,1008.0,64.910034,18.779999,null,1.0,0.0,26.269989,10.270004,10.470001,"2025-06-18T00:15:00.000000000"]
[18.670013,9.888885,8.170364,1008.0,66.540039,18.529999,null,1.0,0.0,6.179001,5.672997,0.3309,"2025-06-18T00:30:00.000000000"]
[18.540009,10.029602,8.103714,1008.0,67.829956,18.329987,null,1.0,0.0,4.113998,3.667999,0.2918,"2025-06-18T00:45:00.000000000"]
[18.0,9.881485,8.140747,1008.0,68.400024,18.170013,null,1.0,0.0,10.910004,6.917,2.615002,"2025-06-18T01:00:00.000000000"]
[20.059998,10.555603,8.496307,1008.0,68.400024,18.059998,null,1.0,0.0,13.570007,8.649994,3.222,"2025-06-18T01:15:00.000000000"]
[19.649994,10.622208,8.64444,1007.0,68.319946,18.059998,null,1.0,0.0,15.160004,11.440002,2.434002,"2025-06-18T01:30:00.000000000"]
[19.0,10.740707,8.911118,1007.0,68.349976,18.029999,null,1.0,0.0,11.580002,6.568001,3.279999,"2025-06-18T01:45:00.000000000"]
[19.420013,10.800003,8.948151,1007.0,68.26001,17.920013,null,1.0,0.0,30.279999,13.550003,10.949997,"2025-06-18T02:00:00.000000000"]
[21.130005,11.429596,9.496307,1007.0,68.48999,17.869995,null,1.0,0.0,11.559998,8.483994,2.015999,"2025-06-18T02:15:00.000000000"]
[18.869995,10.792603,9.007416,1007.0,68.599976,17.869995,null,1.0,0.0,7.327003,5.504997,1.191999,"2025-06-18T02:30:00.000000000"]
[19.119995,10.7556,9.029633,1007.0,68.699951,17.869995,null,1.0,0.0,5.681999,4.664001,0.6667,"2025-06-18T02:45:00.000000000"]
[24.339996,12.363007,9.651855,1007.0,68.72998,17.869995,null,1.0,0.0,14.940002,11.740005,2.095001,"2025-06-18T03:00:00.000000000"]
[20.059998,11.096298,9.237045,1007.0,68.780029,17.869995,null,1.0,0.0,7.030998,4.434998,1.698999,"2025-06-18T03:15:00.000000000"]
[18.279999,10.807404,9.185181,1007.0,68.02002,17.869995,null,1.0,0.0,1.151001,1.004999,0.09559,"2025-06-18T03:30:00.000000000"]
[18.140015,10.785202,9.096298,1006.0,68.800049,17.73999,null,1.0,0.0,2.494999,2.02,0.3109,"2025-06-18T03:45:00.000000000"]
[17.630005,10.414795,8.837036,1006.0,70.0,17.610016,null,1.0,0.0,2.313999,1.483,0.5435,"2025-06-18T04:00:00.000000000"]
[16.380005,9.733337,8.259247,1005.0,71.180054,17.480011,null,1.0,0.0,2.153999,1.971001,0.1196,"2025-06-18T04:15:00.000000000"]
[16.940002,9.555557,7.888878,1005.0,71.949951,17.320007,null,1.0,0.0,3.165001,2.789001,0.2462,"2025-06-18T04:30:00.000000000"]
[14.460007,8.970367,7.540749,1005.0,72.880005,17.190002,null,1.0,0.0,1.466,1.276001,0.1244,"2025-06-18T04:45:00.000000000"]
[15.320007,8.977768,7.334068,1005.0,73.52002,17.089996,null,1.0,0.0,4.295998,2.807999,0.9741,"2025-06-18T05:00:00.000000000"]
[15.809998,9.281479,7.651848,1005.0,73.630005,16.959991,null,1.0,0.0,1.367001,0.7801,0.384,"2025-06-18T05:15:00.000000000"]
[18.070007,9.303696,7.40741,1005.0,74.060059,16.809998,null,1.0,0.0,1.579,1.354,0.1466,"2025-06-18T05:30:00.000000000"]
[15.529999,9.148148,7.290367,1005.0,74.930054,16.700012,null,1.0,0.0,1.332001,1.184,0.09712,"2025-06-18T05:45:00.000000000"]
[14.789993,9.155563,7.293327,1005.0,75.459961,16.679993,null,1.0,0.0,3.835999,2.748001,0.7122,"2025-06-18T06:00:00.000000000"]
[14.399994,9.044449,7.234077,1005.0,75.780029,16.549988,null,1.0,0.0,5.558998,4.079002,0.9688,"2025-06-18T06:15:00.000000000"]
[15.770004,9.518524,7.350372,1005.0,76.319946,16.459991,null,1.0,0.0,3.187,2.025002,0.7608,"2025-06-18T06:30:00.000000000"]
[14.910004,9.35556,7.44445,1005.0,76.940063,16.339996,null,1.0,0.0,1.299,1.028999,0.1768,"2025-06-18T06:45:00.000000000"]
[16.26001,9.748154,7.540749,1004.0,77.579956,16.230011,null,1.0,0.0,9.593994,2.104,4.902,"2025-06-18T07:00:00.000000000"]
[15.619995,9.77037,7.651848,1003.0,78.369995,16.110016,null,1.0,0.0,3.998001,3.203999,0.52,"2025-06-18T07:15:00.000000000"]
[15.850006,10.014801,7.814819,1004.0,78.579956,16.149994,null,1.0,0.0,1.816,1.191,0.4091,"2025-06-18T07:30:00.000000000"]
[16.880005,10.274094,7.977783,1004.0,79.369995,16.110016,null,1.0,0.0,26.869995,null,19.450012,"2025-06-18T07:45:00.000000000"]
[18.23999,10.792603,8.103714,1004.0,79.699951,16.110016,null,1.0,0.0,25.559998,11.649994,9.102005,"2025-06-18T08:00:00.000000000"]
[17.700012,10.614807,8.118515,1005.0,79.75,16.110016,null,1.0,0.0,11.619995,7.166,2.915001,"2025-06-18T08:15:00.000000000"]
[17.420013,10.540695,8.140747,1005.0,79.560059,16.110016,null,1.0,0.0,40.059998,11.479996,18.709991,"2025-06-18T08:30:00.000000000"]
[19.110016,11.207397,8.399994,1005.0,79.440063,16.170013,null,1.0,0.0,32.690002,18.450012,9.320999,"2025-06-18T08:45:00.000000000"]
[18.98999,10.859299,8.222229,1005.0,78.869995,16.279999,null,1.0,0.0,62.289978,13.979996,31.619995,"2025-06-18T09:00:00.000000000"]
[18.5,10.540695,7.955559,1005.0,78.359985,16.320007,null,1.0,0.0,70.630005,10.25,39.51001,"2025-06-18T09:15:00.000000000"]
[18.110016,9.622223,7.202957,1005.0,76.959961,16.450012,null,1.0,0.0,38.900024,20.559998,12.0,"2025-06-18T09:30:00.000000000"]
[20.820007,8.459259,6.294067,1005.0,74.069946,16.619995,null,1.0,0.0,74.380005,34.820007,25.890015,"2025-06-18T09:45:00.000000000"]
[19.440002,7.748154,5.759262,1005.0,72.380005,16.790009,null,1.0,0.0,58.47998,26.279999,21.079987,"2025-06-18T10:00:00.000000000"]
[23.230011,7.718521,5.50444,1005.0,71.839966,16.839996,null,1.0,0.0,105.0,39.030029,43.200012,"2025-06-18T10:15:00.000000000"]
[20.380005,6.342972,4.457039,1005.0,70.089966,16.980011,null,1.0,0.0,64.839966,24.190002,26.600006,"2025-06-18T10:30:00.000000000"]
[28.76001,5.491852,3.09259,1005.0,68.400024,17.059998,null,1.0,0.0,81.23999,26.860016,35.590027,"2025-06-18T10:45:00.000000000"]
[23.880005,3.618519,1.618521,1005.0,64.410034,17.309998,null,1.0,0.0,120.199951,22.220001,64.140015,"2025-06-18T11:00:00.000000000"]
[15.229996,2.331112,1.02667,1005.0,62.309998,17.619995,null,1.0,0.0,65.940063,3.784,40.679993,"2025-06-18T11:15:00.000000000"]
[25.369995,2.01704,0.765186,1005.0,60.73999,17.670013,null,1.0,0.0,53.48999,17.869995,23.320007,"2025-06-18T11:30:00.000000000"]
[11.240005,1.73333,0.69237,1005.0,59.150024,17.869995,null,1.0,0.0,39.51001,13.860001,16.790009,"2025-06-18T11:45:00.000000000"]
[13.529999,2.129631,0.762963,1006.0,59.190002,17.899994,null,1.0,0.0,33.76001,11.740005,14.410004,"2025-06-18T12:00:00.000000000"]
[14.210007,1.85704,0.704222,1006.0,58.789978,18.269989,null,1.0,0.0,63.630005,25.600006,24.890015,"2025-06-18T12:15:00.000000000"]
[13.199997,1.72963,0.616815,1007.0,58.099976,18.309998,null,1.0,0.0,49.22998,17.890015,20.51001,"2025-06-18T12:30:00.000000000"]
[15.389999,1.74444,0.562963,1007.0,57.619995,18.140015,null,1.0,0.0,41.140015,14.289993,17.570007,"2025-06-18T12:45:00.000000000"]
[12.539993,1.609631,0.534815,1007.0,56.340027,18.339996,null,1.0,0.0,104.400024,39.52002,42.450012,"2025-06-18T13:00:00.000000000"]
[12.259995,1.68593,0.588148,1007.0,56.359985,18.529999,null,1.0,0.0,32.679993,11.5,13.860001,"2025-06-18T13:15:00.000000000"]
[10.690002,1.559259,0.59163,1007.0,53.619995,19.119995,null,1.0,0.0,39.659973,17.040009,14.809998,"2025-06-18T13:30:00.000000000"]
[12.449997,1.514071,0.632593,1007.0,52.640015,19.110016,null,1.0,0.0,26.029999,12.930008,8.570999,"2025-06-18T13:45:00.000000000"]
[16.110016,1.696301,0.532371,1007.0,52.799988,18.820007,null,1.0,0.0,27.899994,11.130005,10.970001,"2025-06-18T14:00:00.000000000"]
[14.850006,1.603701,0.541704,1007.0,52.169983,18.98999,null,1.0,0.0,50.280029,10.839996,25.809998,"2025-06-18T14:15:00.000000000"]
[8.845993,1.442961,0.658741,1007.0,49.679993,19.690002,null,1.0,0.0,32.580017,13.630005,12.410004,"2025-06-18T14:30:00.000000000"]
[12.029999,1.471849,0.565926,1007.0,51.039978,19.279999,null,1.0,0.0,32.380005,13.070007,12.639999,"2025-06-18T14:45:00.000000000"]
[17.820007,1.98222,0.744444,1006.0,48.02002,19.880005,null,1.0,0.0,39.679993,9.996994,19.429993,"2025-06-18T15:00:00.000000000"]
[18.140015,2.191109,0.916296,1005.0,46.330017,20.140015,null,1.0,0.0,30.630005,9.671997,13.710007,"2025-06-18T15:15:00.000000000"]
[15.970001,2.056301,0.808148,1005.0,47.22998,20.190002,null,1.0,0.0,68.969971,25.980011,28.140015,"2025-06-18T15:30:00.000000000"]
[14.220001,1.877041,0.865185,1005.0,47.619995,20.110016,null,1.0,0.0,39.97998,18.790009,13.869995,"2025-06-18T15:45:00.000000000"]
[20.170013,2.505192,1.114071,1005.0,46.73999,20.01001,null,1.0,0.0,25.480011,11.0,9.475998,"2025-06-18T16:00:00.000000000"]
[20.190002,2.76741,1.48815,1005.0,42.5,20.920013,null,1.0,0.0,71.72998,21.230011,33.049988,"2025-06-18T16:15:00.000000000"]
[13.630005,2.493332,1.41259,1005.0,42.369995,20.959991,null,1.0,0.0,25.649994,5.007004,13.509995,"2025-06-18T16:30:00.000000000"]
[16.869995,2.834068,1.442961,1005.0,47.320007,20.200012,null,1.0,0.0,60.369995,23.160004,24.350006,"2025-06-18T16:45:00.000000000"]
[20.890015,3.23407,1.711849,1005.0,46.400024,20.179993,null,1.0,0.0,65.75,27.390015,25.100006,"2025-06-18T17:00:00.000000000"]
[24.820007,3.812592,2.06889,1005.0,41.25,20.790009,null,1.0,0.0,71.369995,19.140015,34.179993,"2025-06-18T17:15:00.000000000"]
[28.290009,3.796299,2.378521,1005.0,38.789978,21.220001,null,1.0,0.0,73.290039,26.730011,30.470001,"2025-06-18T17:30:00.000000000"]
[21.690002,3.858521,2.402962,1005.0,38.119995,21.519989,null,1.0,0.0,45.119995,18.790009,17.230011,"2025-06-18T17:45:00.000000000"]
[31.890015,4.797783,2.471851,1006.0,40.47998,21.049988,null,1.0,0.0,55.919983,28.089996,18.209991,"2025-06-18T18:00:00.000000000"]
[17.73999,3.51852,2.32444,1007.0,39.150024,21.279999,null,1.0,0.0,48.27002,18.700012,19.350006,"2025-06-18T18:15:00.000000000"]
[15.070007,3.523708,2.509628,1007.0,38.159973,21.540009,null,1.0,0.0,87.449951,31.179993,36.820007,"2025-06-18T18:30:00.000000000"]
[14.460007,3.388149,2.369629,1007.0,37.210022,21.899994,null,1.0,0.0,58.25,19.320007,25.480011,"2025-06-18T18:45:00.000000000"]
[17.070007,3.653332,2.530369,1007.0,37.599976,21.320007,null,1.0,0.0,62.549988,27.140015,23.179993,"2025-06-18T19:00:00.000000000"]
[13.350006,3.551109,2.547409,1007.0,38.530029,21.179993,null,1.0,0.0,66.209961,31.480011,22.730011,"2025-06-18T19:15:00.000000000"]
[17.950012,3.73111,2.440739,1007.0,38.970032,20.440002,null,1.0,0.0,67.77002,27.649994,26.26001,"2025-06-18T19:30:00.000000000"]
[14.139999,3.202221,2.052589,1006.0,36.659973,20.149994,null,1.0,0.0,52.0,23.75,18.48999,"2025-06-18T19:45:00.000000000"]
[10.919998,2.973331,2.149632,1005.0,36.859985,20.5,null,1.0,0.0,40.780029,22.76001,11.789993,"2025-06-18T20:00:00.000000000"]
[14.880005,3.467411,2.25259,1005.0,37.549988,20.619995,null,1.0,0.0,40.47998,15.089996,16.610016,"2025-06-18T20:15:00.000000000"]
[9.988998,3.074081,2.165192,1005.0,38.960022,20.679993,null,1.0,0.0,68.170044,19.98999,31.529999,"2025-06-18T20:30:00.000000000"]
[20.140015,3.714809,2.375561,1005.0,40.809998,20.380005,null,1.0,0.0,32.220032,12.059998,13.190002,"2025-06-18T20:45:00.000000000"]
[14.729996,3.19482,2.134811,1005.0,47.77002,19.299988,null,1.0,0.0,52.549988,30.299988,14.559998,"2025-06-18T21:00:00.000000000"]
[19.610016,4.122223,3.014069,1005.0,51.98999,18.299988,null,1.0,0.0,43.76001,20.220001,15.410004,"2025-06-18T21:15:00.000000000"]
[8.921005,2.89333,2.052589,1005.0,61.619995,16.209991,null,3.0,0.16,16.679993,10.389999,4.115997,"2025-06-18T21:30:00.000000000"]
[8.865005,3.59481,2.772591,1005.0,66.209961,15.839996,null,3.0,0.23,67.160034,37.400024,19.470001,"2025-06-18T21:45:00.000000000"]
[7.689003,3.076302,2.418522,1007.0,70.670044,16.040009,null,3.0,0.17,71.150024,21.630005,32.409973,"2025-06-18T22:00:00.000000000"]
[5.874001,2.99704,2.505192,1007.0,66.349976,16.679993,null,3.0,0.13,59.02002,29.209991,19.51001,"2025-06-18T22:15:00.000000000"]
[4.768997,2.385929,1.951111,1007.0,61.340027,16.670013,null,3.0,0.09,10.320007,6.776001,2.318001,"2025-06-18T22:30:00.000000000"]
[3.845001,2.216301,1.885929,1007.0,60.650024,16.51001,null,3.0,0.13,39.140015,24.410004,9.641006,"2025-06-18T22:45:00.000000000"]
[3.630001,2.299259,2.009628,1007.0,57.049988,16.850006,null,3.0,0.11,40.049988,14.639999,16.619995,"2025-06-18T23:00:00.000000000"]
[3.931,1.93926,1.620001,1007.0,61.099976,16.140015,null,3.0,0.08,7.769997,3.873001,2.550999,"2025-06-18T23:15:00.000000000"]
[4.627998,2.111851,1.448891,1007.0,67.810059,15.070007,null,3.0,0.17,11.710007,4.314003,4.843002,"2025-06-18T23:30:00.000000000"]
[5.658997,2.200741,1.42741,1007.0,70.650024,14.850006,null,3.0,0.19,74.199951,24.299988,32.659973,"2025-06-18T23:45:00.000000000"]
[4.101997,1.772591,1.369631,1007.0,73.25,14.680008,null,3.0,0.17,11.720001,9.904999,1.187,"2025-06-19T00:00:00.000000000"]
[4.820999,2.18,1.6763,1005.0,70.449951,15.029999,null,3.0,0.15,62.859985,36.900024,16.98999,"2025-06-19T00:15:00.000000000"]
[5.845001,2.205929,1.702221,1005.0,71.01001,15.089996,null,3.0,0.13,35.840027,21.839996,9.162994,"2025-06-19T00:30:00.000000000"]
[5.917,2.476299,1.91037,1005.0,68.819946,15.110001,null,3.0,0.11,39.809998,21.48999,11.990005,"2025-06-19T00:45:00.000000000"]
[6.046997,2.415562,1.8363,1006.0,69.47998,15.080002,null,3.0,0.09,40.700012,27.070007,8.916,"2025-06-19T01:00:00.000000000"]
[6.668999,2.639999,2.049629,1007.0,70.030029,15.089996,null,3.0,0.07,25.570007,19.75,3.810001,"2025-06-19T01:15:00.000000000"]
[7.93,2.994812,2.327412,1007.0,70.26001,15.009995,null,2.0,0.05,74.280029,36.609985,24.649994,"2025-06-19T01:30:00.000000000"]
[7.098,2.754822,2.125179,1007.0,65.390015,15.240005,null,2.0,0.02,18.019989,13.119995,3.206001,"2025-06-19T01:45:00.000000000"]
[9.809998,2.92519,2.217781,1006.0,64.560059,15.330002,null,2.0,0.02,17.059998,14.180008,1.886,"2025-06-19T02:00:00.000000000"]
[7.116997,2.72963,2.108891,1005.0,63.200012,15.330002,null,1.0,0.01,27.519989,14.789993,8.330002,"2025-06-19T02:15:00.000000000"]
[8.897995,2.864441,2.14444,1005.0,63.77002,15.199997,null,1.0,0.01,46.76001,23.709991,15.089996,"2025-06-19T02:30:00.000000000"]
[8.966995,2.852589,2.148891,1005.0,64.579956,15.139999,null,1.0,0.01,9.149002,6.643997,1.639,"2025-06-19T02:45:00.000000000"]
[7.453003,2.846668,2.17704,1005.0,66.369995,15.039993,null,1.0,0.01,14.419998,8.660004,3.769001,"2025-06-19T03:00:00.000000000"]
[9.819,3.202961,2.117039,1005.0,67.630005,14.75,null,1.0,0.01,16.190002,8.748993,4.871002,"2025-06-19T03:15:00.000000000"]
[8.880997,2.858521,2.100739,1005.0,67.619995,14.75,null,1.0,0.0,8.113998,5.622002,1.631001,"2025-06-19T03:30:00.000000000"]
[13.050003,3.44519,2.15704,1006.0,67.329956,14.770004,null,1.0,0.0,11.320007,8.046997,2.141998,"2025-06-19T03:45:00.000000000"]
[11.369995,3.32296,2.18,1007.0,66.310059,14.860001,null,1.0,0.0,4.315002,3.389999,0.6052,"2025-06-19T04:00:00.000000000"]
[9.278,3.189629,2.196301,1006.0,67.27002,14.779999,null,1.0,0.0,14.009995,11.339996,1.745001,"2025-06-19T04:15:00.000000000"]
[11.279999,3.40963,2.185188,1005.0,68.310059,14.740005,null,1.0,0.0,1.754,1.143,0.3998,"2025-06-19T04:30:00.000000000"]
[8.194,2.943699,2.049629,1006.0,69.98999,14.699997,null,1.0,0.0,6.799004,2.605999,2.743999,"2025-06-19T04:45:00.000000000"]
[7.523003,2.876301,2.060001,1006.0,71.180054,14.559998,null,1.0,0.0,6.230003,2.245998,2.608002,"2025-06-19T05:00:00.000000000"]
[5.254997,2.600739,2.01926,1005.0,73.589966,14.380005,null,1.0,0.01,3.640999,2.535999,0.7236,"2025-06-19T05:15:00.000000000"]
[4.126999,2.507412,1.99333,1006.0,77.51001,13.990005,null,3.0,0.11,2.369999,1.820999,0.3594,"2025-06-19T05:30:00.000000000"]
[4.098999,2.424438,1.83852,1007.0,78.76001,13.710007,null,3.0,0.19,1.841,1.555,0.1867,"2025-06-19T05:45:00.000000000"]
[4.378998,2.542961,1.891109,1007.0,82.630005,13.399994,null,3.0,0.26,9.602005,5.875,2.438999,"2025-06-19T06:00:00.000000000"]
[3.694,2.292591,1.85704,1007.0,82.550049,13.389999,null,3.0,0.23,3.104,1.462,1.075001,"2025-06-19T06:15:00.000000000"]
[3.493,2.202221,1.81852,1007.0,80.420044,13.289993,null,3.0,0.19,11.830002,3.445999,5.486,"2025-06-19T06:30:00.000000000"]
[3.617001,2.223701,1.76222,1007.0,83.25,12.930008,null,3.0,0.22,1.707001,0.2411,0.9593,"2025-06-19T06:45:00.000000000"]
[4.348999,2.59333,2.02,1007.0,85.329956,12.720001,null,3.0,0.26,18.420013,5.901001,8.192001,"2025-06-19T07:00:00.000000000"]
[4.263,2.557781,2.007412,1007.0,84.930054,12.759995,null,3.0,0.23,11.880005,5.226997,4.355003,"2025-06-19T07:15:00.000000000"]
[3.943001,2.313332,1.708151,1007.0,85.0,12.589996,null,3.0,0.24,13.089996,3.965,5.973,"2025-06-19T07:30:00.000000000"]
[4.239998,2.43185,1.74296,1007.0,86.540039,12.550003,null,3.0,0.28,34.640015,8.143005,17.339996,"2025-06-19T07:45:00.000000000"]
[4.473,2.541481,1.83333,1007.0,87.349976,12.589996,null,3.0,0.24,75.640015,12.460007,41.349976,"2025-06-19T08:00:00.000000000"]
[4.630997,2.583698,1.73259,1007.0,86.930054,12.589996,null,3.0,0.2,30.160004,13.680008,10.789993,"2025-06-19T08:15:00.000000000"]
[4.037003,2.265179,1.60815,1008.0,85.02002,12.589996,null,3.0,0.19,42.419983,0.1115,27.690002,"2025-06-19T08:30:00.000000000"]
[4.056999,2.301479,1.64222,1008.0,84.76001,12.630005,null,3.0,0.17,23.589996,11.270004,8.063004,"2025-06-19T08:45:00.000000000"]
[3.824001,2.273331,1.722219,1008.0,85.329956,12.770004,null,3.0,0.16,43.950012,21.429993,14.740005,"2025-06-19T09:00:00.000000000"]
[3.841,2.261478,1.771111,1008.0,85.300049,12.960007,null,3.0,0.14,49.77002,24.480011,16.549988,"2025-06-19T09:15:00.000000000"]
[3.875,2.298519,1.82,1008.0,83.130005,13.190002,null,3.0,0.12,101.199951,16.660004,55.299988,"2025-06-19T09:30:00.000000000"]
[4.156998,2.398521,1.788151,1008.0,81.040039,13.389999,null,3.0,0.1,58.799988,27.950012,20.190002,"2025-06-19T09:45:00.000000000"]
[4.018997,2.311852,1.726669,1008.0,78.209961,13.660004,null,3.0,0.06,63.470032,23.869995,25.910004,"2025-06-19T10:00:00.000000000"]
[5.415001,2.51926,1.640739,1008.0,75.030029,13.949997,null,2.0,0.03,51.849976,17.089996,22.75,"2025-06-19T10:15:00.000000000"]
[22.25,3.611111,1.633329,1008.0,69.569946,14.419998,null,2.0,0.02,72.449951,24.76001,31.209991,"2025-06-19T10:30:00.000000000"]
[19.339996,3.66222,1.59481,1008.0,65.219971,14.820007,null,1.0,0.01,45.700012,11.589996,22.320007,"2025-06-19T10:45:00.000000000"]
[17.119995,3.237782,1.631109,1008.0,61.51001,15.369995,null,1.0,0.0,42.419983,6.828003,23.290009,"2025-06-19T11:00:00.000000000"]
[17.76001,3.373329,1.6763,1008.0,57.659973,15.720001,null,1.0,0.0,28.130005,4.476997,15.479996,"2025-06-19T11:15:00.000000000"]
[13.289993,3.025928,1.67259,1008.0,59.220032,15.389999,null,1.0,0.0,45.859985,16.660004,19.119995,"2025-06-19T11:30:00.000000000"]
[14.509995,3.09259,1.67333,1007.0,58.900024,15.600006,null,1.0,0.0,35.280029,12.570007,14.860001,"2025-06-19T11:45:00.000000000"]
[14.580002,2.917782,1.702221,1007.0,57.309998,15.930008,null,1.0,0.0,27.709991,12.830002,9.737,"2025-06-19T12:00:00.000000000"]
[10.360001,2.368889,1.478519,1007.0,55.159973,15.949997,null,1.0,0.0,22.23999,5.901001,10.690002,"2025-06-19T12:15:00.000000000"]
[13.619995,2.692589,1.531851,1008.0,51.820007,16.369995,null,1.0,0.0,21.98999,13.789993,5.370003,"2025-06-19T12:30:00.000000000"]
[10.009995,2.365189,1.5963,1007.0,49.409973,16.51001,null,1.0,0.0,27.779999,11.720001,10.509995,"2025-06-19T12:45:00.000000000"]
[12.990005,3.186668,1.51556,1007.0,46.690002,16.589996,null,1.0,0.0,17.220001,1.105,10.550003,"2025-06-19T13:00:00.000000000"]
[8.833008,2.382221,1.41926,1005.0,43.809998,17.519989,null,1.0,0.0,24.700012,null,20.610016,"2025-06-19T13:15:00.000000000"]
[10.059998,2.07407,1.25926,1005.0,44.72998,17.029999,null,1.0,0.0,18.829987,6.255997,8.227005,"2025-06-19T13:30:00.000000000"]
[11.369995,2.190369,1.201481,1005.0,42.200012,17.559998,null,1.0,0.0,27.110016,12.410004,9.617996,"2025-06-19T13:45:00.000000000"]
[9.339005,2.011108,1.146669,1005.0,41.210022,17.820007,null,1.0,0.0,23.75,4.333,12.699997,"2025-06-19T14:00:00.000000000"]
[13.300003,1.82222,1.111111,1005.0,41.98999,17.309998,null,1.0,0.0,20.660004,6.352997,9.365005,"2025-06-19T14:15:00.000000000"]
[9.348007,1.82445,1.09259,1005.0,39.909973,17.700012,null,1.0,0.0,18.26001,8.317001,6.507004,"2025-06-19T14:30:00.000000000"]
[14.759995,2.85778,1.197041,1005.0,39.169983,17.970001,null,1.0,0.0,40.450012,8.945007,20.619995,"2025-06-19T14:45:00.000000000"]
[11.149994,2.135559,1.380739,1005.0,39.039978,17.649994,null,1.0,0.0,21.970001,9.628998,8.076996,"2025-06-19T15:00:00.000000000"]
[9.695007,2.033329,1.17926,1005.0,39.440002,17.829987,null,1.0,0.0,31.860016,9.237,14.809998,"2025-06-19T15:15:00.000000000"]
[12.770004,2.25481,1.25185,1005.0,40.470032,18.440002,null,1.0,0.0,44.380005,19.01001,16.600006,"2025-06-19T15:30:00.000000000"]
[7.263,1.91407,1.18593,1005.0,40.25,18.76001,null,1.0,0.0,46.539978,17.970001,18.700012,"2025-06-19T15:45:00.000000000"]
[10.509995,2.291851,1.32222,1005.0,41.059998,18.51001,null,1.0,0.0,61.859985,34.840027,17.679993,"2025-06-19T16:00:00.000000000"]
[8.272995,2.040001,1.289631,1006.0,42.849976,18.01001,null,1.0,0.0,21.589996,8.440002,8.604004,"2025-06-19T16:15:00.000000000"]
[12.759995,2.31852,1.34,1006.0,43.940002,17.579987,null,1.0,0.0,35.659973,null,26.290009,"2025-06-19T16:30:00.000000000"]
[12.259995,2.288891,1.4037,1006.0,46.320007,17.269989,null,1.0,0.0,44.720032,14.389999,19.850006,"2025-06-19T16:45:00.000000000"]
[9.138,2.220001,1.42148,1007.0,44.47998,17.950012,null,1.0,0.0,42.349976,15.110001,17.820007,"2025-06-19T17:00:00.000000000"]
[12.160004,3.582222,1.871111,1007.0,53.799988,16.850006,null,1.0,0.0,67.97998,20.570007,31.029999,"2025-06-19T17:15:00.000000000"]
[8.584,2.353329,1.547411,1008.0,51.799988,17.100006,null,1.0,0.0,66.099976,24.48999,27.230011,"2025-06-19T17:30:00.000000000"]
[7.090004,2.147411,1.43037,1009.0,50.169983,17.570007,null,1.0,0.0,31.610016,12.210007,12.699997,"2025-06-19T17:45:00.000000000"]
[7.431,2.16222,1.50963,1008.0,49.659973,17.450012,null,1.0,0.0,62.090027,24.529999,24.579987,"2025-06-19T18:00:00.000000000"]
[8.240005,2.197041,1.41259,1008.0,48.090027,17.700012,null,1.0,0.0,42.72998,12.839996,19.559998,"2025-06-19T18:15:00.000000000"]
[9.938995,2.6437,1.42296,1008.0,44.970032,18.869995,null,1.0,0.0,62.919983,32.359985,20.0,"2025-06-19T18:30:00.000000000"]
[6.917,1.92667,1.308889,1007.0,45.059998,18.459991,null,1.0,0.0,27.73999,8.490997,12.589996,"2025-06-19T18:45:00.000000000"]
[8.988998,2.694069,1.82667,1007.0,45.929993,18.190002,null,1.0,0.0,67.199951,21.369995,29.98999,"2025-06-19T19:00:00.000000000"]
[5.649002,1.98815,1.32074,1007.0,46.22998,17.869995,null,1.0,0.0,28.839996,11.520004,11.339996,"2025-06-19T19:15:00.000000000"]
[6.723999,2.049629,1.33185,1007.0,45.789978,17.950012,null,1.0,0.0,55.140015,21.049988,22.309998,"2025-06-19T19:30:00.000000000"]
[6.997002,2.099258,1.310369,1008.0,44.799988,18.089996,null,1.0,0.0,27.610016,12.039993,10.190002,"2025-06-19T19:45:00.000000000"]
[9.445007,2.150372,1.371111,1008.0,45.119995,18.040009,null,1.0,0.0,47.150024,19.089996,18.360016,"2025-06-19T20:00:00.000000000"]
[6.921997,2.06741,1.35037,1008.0,44.630005,18.01001,null,1.0,0.0,21.269989,null,16.140015,"2025-06-19T20:15:00.000000000"]
[7.171997,2.196301,1.462219,1008.0,45.700012,17.730011,null,1.0,0.0,31.25,18.309998,8.470993,"2025-06-19T20:30:00.000000000"]
[9.927002,2.742222,1.51111,1010.0,45.830017,17.619995,null,1.0,0.0,26.589996,10.009995,10.850006,"2025-06-19T20:45:00.000000000"]
[8.199005,2.14444,1.42148,1010.0,45.070007,17.670013,null,1.0,0.0,19.040009,5.087997,9.132996,"2025-06-19T21:00:00.000000000"]
[5.636002,1.787411,1.18741,1010.0,44.340027,17.700012,null,1.0,0.0,24.170013,10.649994,8.848007,"2025-06-19T21:15:00.000000000"]
[5.079002,1.682961,1.131109,1010.0,43.840027,17.700012,null,1.0,0.0,16.720001,9.550995,4.690002,"2025-06-19T21:30:00.000000000"]
[7.201004,1.895559,1.32,1010.0,44.97998,17.559998,null,1.0,0.0,30.559998,11.220001,12.660004,"2025-06-19T21:45:00.000000000"]
[6.875,2.032589,1.30444,1010.0,46.099976,17.5,null,1.0,0.0,15.139999,7.509003,4.991997,"2025-06-19T22:00:00.000000000"]
[7.122002,2.368149,1.68667,1010.0,46.710022,17.48999,null,1.0,0.0,24.570007,8.313995,10.639999,"2025-06-19T22:15:00.000000000"]
[5.999001,2.043701,1.433331,1010.0,46.919983,17.600006,null,1.0,0.0,13.369995,7.821999,3.629002,"2025-06-19T22:30:00.000000000"]
[5.004997,1.960739,1.40963,1010.0,46.320007,17.649994,null,1.0,0.0,14.850006,5.862,5.885002,"2025-06-19T22:45:00.000000000"]
[4.185997,1.82667,1.34296,1010.0,45.880005,17.480011,null,1.0,0.0,12.279999,6.181999,3.991001,"2025-06-19T23:00:00.000000000"]
[5.586998,2.17704,1.537781,1010.0,45.830017,17.459991,null,1.0,0.0,13.360001,9.438995,2.568001,"2025-06-19T23:15:00.000000000"]
[5.434998,2.10741,1.520741,1011.0,46.400024,17.440002,null,1.0,0.0,27.149994,14.270004,8.427002,"2025-06-19T23:30:00.000000000"]
[6.091003,2.345192,1.68519,1012.0,46.960022,17.279999,null,1.0,0.0,20.820007,9.805008,7.211998,"2025-06-19T23:45:00.000000000"]
[7.060997,2.150372,1.479259,1012.0,48.25,17.089996,null,1.0,0.0,12.509995,6.860001,3.701,"2025-06-20T00:00:00.000000000"]
[7.244003,2.35704,1.523701,1012.0,48.650024,16.899994,null,1.0,0.0,24.839996,14.149994,6.996002,"2025-06-20T00:15:00.000000000"]
[5.699997,2.182961,1.520741,1012.0,48.909973,16.890015,null,1.0,0.0,19.040009,9.981003,5.931,"2025-06-20T00:30:00.000000000"]
[6.373001,2.23037,1.51926,1012.0,49.700012,16.809998,null,1.0,0.0,8.513,6.220001,1.500999,"2025-06-20T00:45:00.000000000"]
[6.889,2.474812,1.615561,1012.0,51.27002,16.579987,null,1.0,0.0,13.320007,7.551003,3.777,"2025-06-20T01:00:00.000000000"]
[6.698997,2.513329,1.800739,1012.0,52.22998,16.360016,null,1.0,0.0,18.220001,10.430008,5.097,"2025-06-20T01:15:00.000000000"]
[6.666,2.353329,1.66889,1012.0,53.309998,16.119995,null,1.0,0.0,10.529999,8.016998,1.646,"2025-06-20T01:30:00.000000000"]
[6.153999,2.287411,1.68815,1014.0,54.22998,15.850006,null,1.0,0.0,10.639999,3.623001,4.590004,"2025-06-20T01:45:00.000000000"]
[6.473,2.448151,1.777781,1014.0,54.830017,15.710007,null,1.0,0.0,11.259995,5.971001,3.463001,"2025-06-20T02:00:00.000000000"]
[7.067001,2.438519,1.74444,1014.0,55.76001,15.520004,null,1.0,0.0,7.982002,4.217003,2.464001,"2025-06-20T02:15:00.000000000"]
[7.139999,2.505932,1.806669,1015.0,56.789978,15.330002,null,1.0,0.0,4.040001,3.474998,0.3692,"2025-06-20T02:30:00.000000000"]
[5.981003,2.394821,1.7563,1015.0,56.400024,15.330002,null,1.0,0.0,9.059998,3.643002,3.545002,"2025-06-20T02:45:00.000000000"]
[7.221001,2.5,1.73407,1015.0,55.26001,15.460007,null,1.0,0.0,5.903,3.530998,1.552,"2025-06-20T03:00:00.000000000"]
[5.004997,2.165192,1.609631,1015.0,54.530029,15.5,null,1.0,0.0,1.514,1.114,0.2615,"2025-06-20T03:15:00.000000000"]
[13.380005,2.73333,1.65185,1015.0,54.599976,15.380005,null,1.0,0.0,1.896,1.441999,0.2971,"2025-06-20T03:30:00.000000000"]
[5.836998,2.190369,1.60741,1016.0,55.51001,15.029999,null,1.0,0.0,5.738998,2.317001,2.240002,"2025-06-20T03:45:00.000000000"]
[5.235001,2.24815,1.634821,1017.0,55.859985,14.830002,null,1.0,0.0,1.474001,0.8795,0.3892,"2025-06-20T04:00:00.000000000"]
[5.199997,2.23481,1.67482,1017.0,56.320007,14.660004,null,1.0,0.0,2.235001,1.645,0.3859,"2025-06-20T04:15:00.000000000"]
[4.487999,2.10815,1.60074,1017.0,56.570007,14.479996,null,1.0,0.0,7.859001,0.6328,4.729004,"2025-06-20T04:30:00.000000000"]
[4.670998,2.102959,1.60815,1017.0,57.030029,14.210007,null,1.0,0.0,2.467999,0.7358,1.134001,"2025-06-20T04:45:00.000000000"]
[4.144997,2.023701,1.57926,1017.0,57.330017,14.100006,null,1.0,0.0,1.315001,1.138,0.1154,"2025-06-20T05:00:00.000000000"]
[3.937,1.960739,1.531111,1017.0,57.030029,14.149994,null,1.0,0.0,3.816002,1.563999,1.474001,"2025-06-20T05:15:00.000000000"]
[3.911999,1.978519,1.523701,1017.0,56.970032,14.089996,null,1.0,0.0,1.481001,1.257999,0.1456,"2025-06-20T05:30:00.000000000"]
[3.967999,1.89333,1.531851,1017.0,57.609985,13.960007,null,1.0,0.0,1.181,0.8687,0.2043,"2025-06-20T05:45:00.000000000"]
[3.952999,2.011108,1.57407,1017.0,58.549988,13.839996,null,1.0,0.0,4.582001,null,3.141998,"2025-06-20T06:00:00.000000000"]
[3.705002,1.98,1.559259,1017.0,59.859985,13.649994,null,1.0,0.0,3.791,2.528,0.8264,"2025-06-20T06:15:00.000000000"]
[7.501999,2.3237,1.705191,1017.0,60.190002,13.570007,null,1.0,0.0,9.690002,4.313004,3.519001,"2025-06-20T06:30:00.000000000"]
[3.860001,2.042221,1.64963,1017.0,60.619995,13.419998,null,1.0,0.0,1.302,1.120001,0.1188,"2025-06-20T06:45:00.000000000"]
[3.723,2.053329,1.621481,1017.0,60.869995,13.369995,null,1.0,0.0,4.57,null,3.048,"2025-06-20T07:00:00.000000000"]
[3.314999,1.948151,1.58,1018.0,60.659973,13.410004,null,1.0,0.0,1.489,1.143,0.2262,"2025-06-20T07:15:00.000000000"]
[3.647999,1.92889,1.56518,1019.0,60.929993,13.5,null,1.0,0.0,4.707001,2.549999,1.410999,"2025-06-20T07:30:00.000000000"]
[4.510002,2.06741,1.551109,1019.0,61.23999,13.550003,null,1.0,0.0,2.116001,1.142,0.6373,"2025-06-20T07:45:00.000000000"]
[3.408001,1.91926,1.51333,1019.0,61.039978,13.619995,null,1.0,0.0,5.274002,null,4.346001,"2025-06-20T08:00:00.000000000"]
[3.633999,1.871851,1.50593,1019.0,60.830017,13.759995,null,1.0,0.0,1.575001,1.080999,0.3228,"2025-06-20T08:15:00.000000000"]
[5.167999,1.91037,1.49037,1019.0,60.25,13.949997,null,1.0,0.0,2.953999,2.403999,0.3604,"2025-06-20T08:30:00.000000000"]
[3.657001,1.91852,1.484449,1019.0,59.119995,14.300003,null,1.0,0.0,8.996002,3.577,3.546001,"2025-06-20T08:45:00.000000000"]
[4.166,1.97407,1.520741,1018.0,58.299988,14.570007,null,1.0,0.0,1.299,0.7984,0.3275,"2025-06-20T09:00:00.000000000"]
[5.491997,2.505192,1.549629,1017.0,56.77002,15.039993,null,1.0,0.0,9.158005,4.970001,2.741001,"2025-06-20T09:15:00.000000000"]
[6.473999,2.271111,1.534809,1017.0,56.380005,15.180008,null,1.0,0.0,18.640015,9.044998,6.278999,"2025-06-20T09:30:00.000000000"]
[5.032997,2.042221,1.51111,1017.0,55.179993,15.720001,null,1.0,0.0,1.960001,0.09405,1.221001,"2025-06-20T09:45:00.000000000"]
[7.337997,2.120739,1.550369,1017.0,55.460022,15.710007,null,1.0,0.0,13.240005,3.650002,6.274002,"2025-06-20T10:00:00.000000000"]
[6.021004,2.458519,1.56074,1017.0,55.590027,15.600006,null,1.0,0.0,4.027,0.6589,2.203999,"2025-06-20T10:15:00.000000000"]
[5.126999,2.066669,1.527411,1017.0,55.220032,15.889999,null,1.0,0.0,6.452003,0.7178,3.752998,"2025-06-20T10:30:00.000000000"]
[4.428001,1.92815,1.42889,1017.0,55.970032,15.610001,null,1.0,0.0,4.101997,0.5468,2.327,"2025-06-20T10:45:00.000000000"]
[5.777,1.92074,1.448151,1017.0,54.640015,16.160004,null,1.0,0.0,19.929993,7.212997,8.324005,"2025-06-20T11:00:00.000000000"]
[4.802002,1.802219,1.41333,1019.0,53.109985,16.579987,null,1.0,0.0,14.889999,5.208,6.334,"2025-06-20T11:15:00.000000000"]
[5.502998,1.960739,1.451111,1019.0,52.539978,16.809998,null,1.0,0.0,3.688,0.2713,2.236,"2025-06-20T11:30:00.000000000"]
[3.480999,1.717779,1.317039,1019.0,52.460022,16.600006,null,1.0,0.0,13.050003,4.110001,5.852997,"2025-06-20T11:45:00.000000000"]
[5.604004,1.91852,1.33556,1019.0,50.440002,17.390015,null,1.0,0.0,19.450012,9.533997,6.490997,"2025-06-20T12:00:00.000000000"]
[4.899002,1.694071,1.25852,1019.0,50.960022,17.01001,null,1.0,0.0,5.613998,1.427,2.740002,"2025-06-20T12:15:00.000000000"]
[4.668999,1.888889,1.33556,1017.0,51.049988,16.839996,null,1.0,0.0,15.220001,2.860001,8.085999,"2025-06-20T12:30:00.000000000"]
[5.059998,1.803699,1.25704,1017.0,49.919983,17.170013,null,1.0,0.0,9.690994,null,7.902,"2025-06-20T12:45:00.000000000"]
[3.547001,1.633329,1.235559,1016.0,47.220032,17.98999,null,1.0,0.0,7.929001,3.603001,2.831001,"2025-06-20T13:00:00.000000000"]
[4.014999,1.84,1.212589,1015.0,48.549988,17.480011,null,1.0,0.0,28.309998,18.230011,6.595001,"2025-06-20T13:15:00.000000000"]
[5.425003,1.7237,1.264441,1015.0,48.76001,17.459991,null,1.0,0.0,12.149994,4.859001,4.775002,"2025-06-20T13:30:00.000000000"]
[5.413002,1.75481,1.277781,1015.0,45.289978,18.519989,null,1.0,0.0,13.880005,4.907997,5.872002,"2025-06-20T13:45:00.000000000"]
[4.723,1.809629,1.317039,1015.0,46.099976,18.380005,null,1.0,0.0,15.0,7.233002,5.084,"2025-06-20T14:00:00.000000000"]
[3.626999,1.64963,1.272591,1015.0,44.900024,18.600006,null,1.0,0.0,32.440002,9.169006,15.229996,"2025-06-20T14:15:00.000000000"]
[4.291,2.130371,1.73481,1015.0,46.400024,18.190002,null,1.0,0.0,16.880005,6.067001,7.077003,"2025-06-20T14:30:00.000000000"]
[4.5,1.702961,1.271111,1015.0,45.880005,18.0,null,1.0,0.0,20.100006,8.192993,7.791,"2025-06-20T14:45:00.000000000"]
[4.495003,1.68,1.2437,1015.0,45.330017,18.269989,null,1.0,0.0,12.470001,5.969002,4.255997,"2025-06-20T15:00:00.000000000"]
[7.632004,1.8437,1.292589,1015.0,43.559998,18.899994,null,1.0,0.0,16.570007,4.576004,7.850998,"2025-06-20T15:15:00.000000000"]
[4.093002,1.68,1.31852,1015.0,43.77002,18.640015,null,1.0,0.0,19.76001,7.322998,8.139999,"2025-06-20T15:30:00.000000000"]
[4.93,1.73333,1.26519,1015.0,40.590027,19.730011,null,1.0,0.0,15.990005,0.6673,10.029999,"2025-06-20T15:45:00.000000000"]
[4.766998,1.74,1.26963,1015.0,43.359985,18.869995,null,1.0,0.0,7.033997,4.197998,1.856001,"2025-06-20T16:00:00.000000000"]
[6.967003,1.91407,1.34444,1015.0,41.619995,19.329987,null,1.0,0.0,25.880005,6.727997,12.529999,"2025-06-20T16:15:00.000000000"]
[4.471001,1.67852,1.289631,1015.0,42.309998,19.130005,null,1.0,0.0,28.920013,14.350006,9.539001,"2025-06-20T16:30:00.000000000"]
[4.973,1.726669,1.27556,1015.0,43.450012,18.73999,null,1.0,0.0,21.339996,1.229,13.160004,"2025-06-20T16:45:00.000000000"]
[3.93,1.73037,1.372589,1015.0,42.710022,18.73999,null,1.0,0.0,10.619995,6.073997,2.977001,"2025-06-20T17:00:00.000000000"]
[4.721001,1.82593,1.365191,1015.0,42.710022,18.809998,null,1.0,0.0,17.679993,8.309998,6.134003,"2025-06-20T17:15:00.000000000"]
[4.054001,1.67333,1.33407,1015.0,41.720032,19.019989,null,1.0,0.0,32.179993,9.817001,14.639999,"2025-06-20T17:30:00.000000000"]
[5.238998,2.063702,1.546671,1014.0,40.679993,19.429993,null,1.0,0.0,16.160004,3.234001,8.458008,"2025-06-20T17:45:00.000000000"]
[4.632004,1.774811,1.371111,1015.0,40.299988,19.600006,null,1.0,0.0,13.580002,3.868,6.355003,"2025-06-20T18:00:00.000000000"]
[3.813,1.73778,1.41407,1015.0,40.659973,19.429993,null,1.0,0.0,41.609985,16.23999,16.600006,"2025-06-20T18:15:00.000000000"]
[4.523003,1.957041,1.528151,1015.0,39.869995,19.630005,null,1.0,0.0,9.541,4.292999,3.434002,"2025-06-20T18:30:00.000000000"]
[4.378998,1.82445,1.453331,1015.0,38.710022,19.98999,null,1.0,0.0,9.505997,4.729004,3.126999,"2025-06-20T18:45:00.000000000"]
[5.454002,1.954809,1.4837,1015.0,38.320007,20.179993,null,1.0,0.0,7.031998,4.217003,1.842001,"2025-06-20T19:00:00.000000000"]
[6.097,1.85111,1.41778,1015.0,39.02002,19.809998,null,1.0,0.0,24.970001,15.910004,5.93,"2025-06-20T19:15:00.000000000"]
[9.656998,1.969629,1.528891,1015.0,38.380005,19.769989,null,1.0,0.0,16.570007,6.169998,6.808998,"2025-06-20T19:30:00.000000000"]
[4.007004,1.801479,1.446671,1015.0,38.440002,19.820007,null,1.0,0.0,8.382004,3.226002,3.374001,"2025-06-20T19:45:00.000000000"]
[3.645,2.00222,1.711849,1014.0,38.47998,19.860016,null,1.0,0.0,6.447998,3.674999,1.813999,"2025-06-20T20:00:00.000000000"]
[4.525002,2.199261,1.794069,1014.0,38.039978,19.850006,null,1.0,0.0,22.850006,7.577003,9.994995,"2025-06-20T20:15:00.000000000"]
[5.272003,2.895561,2.640739,1014.0,37.820007,19.860016,null,1.0,0.0,11.970001,7.771004,2.749001,"2025-06-20T20:30:00.000000000"]
[4.593002,2.049629,1.55481,1014.0,36.75,19.920013,null,1.0,0.0,20.040009,6.609001,8.787994,"2025-06-20T20:45:00.000000000"]
[3.049,1.547411,1.300739,1014.0,37.039978,19.940002,null,1.0,0.0,15.149994,8.652008,4.254997,"2025-06-20T21:00:00.000000000"]
[4.823997,1.862961,1.44445,1014.0,38.200012,19.899994,null,1.0,0.0,14.809998,6.271004,5.591003,"2025-06-20T21:15:00.000000000"]
[3.915001,1.704439,1.352591,1014.0,39.640015,19.75,null,1.0,0.0,26.829987,14.889999,7.808998,"2025-06-20T21:30:00.000000000"]
[4.010002,1.60074,1.211109,1014.0,40.0,19.600006,null,1.0,0.0,25.25,8.498001,10.960007,"2025-06-20T21:45:00.000000000"]
[4.324997,1.704439,1.34741,1014.0,40.030029,19.5,null,1.0,0.0,17.170013,5.973999,7.328003,"2025-06-20T22:00:00.000000000"]
[5.422997,1.946671,1.456301,1014.0,40.25,19.459991,null,1.0,0.0,32.27002,12.779999,12.759995,"2025-06-20T22:15:00.000000000"]
[4.235001,1.882219,1.48741,1014.0,40.73999,19.23999,null,1.0,0.0,15.680008,4.932999,7.036003,"2025-06-20T22:30:00.000000000"]
[6.093002,2.25407,1.67926,1013.0,41.299988,19.26001,null,1.0,0.0,51.01001,20.089996,20.23999,"2025-06-20T22:45:00.000000000"]
[5.526001,2.49556,2.040741,1012.0,44.409973,19.079987,null,1.0,0.0,5.940002,4.848999,0.7136,"2025-06-20T23:00:00.000000000"]
[31.779999,14.533295,2.76963,1013.0,60.940002,17.360016,null,1.0,0.0,8.403,4.832001,2.337002,"2025-06-20T23:15:00.000000000"]
[6.213997,2.93037,2.3237,1015.0,65.940063,16.600006,null,1.0,0.0,5.404999,null,3.654999,"2025-06-20T23:30:00.000000000"]
[8.188995,3.241482,2.555561,1017.0,67.940063,16.299988,null,1.0,0.0,21.279999,14.050003,4.731003,"2025-06-20T23:45:00.000000000"]
[7.455002,3.116299,2.378521,1017.0,68.949951,16.160004,null,1.0,0.0,11.259995,8.093002,2.070999,"2025-06-21T00:00:00.000000000"]
[7.135002,3.198521,2.42741,1016.0,69.680054,15.990005,null,1.0,0.0,10.830002,7.530998,2.16,"2025-06-21T00:15:00.000000000"]
[5.627998,2.73111,2.17778,1015.0,72.170044,15.479996,null,1.0,0.0,1.514999,1.269001,0.1606,"2025-06-21T00:30:00.000000000"]
[5.443001,2.84222,2.283699,1015.0,73.699951,15.330002,null,1.0,0.0,5.838997,3.98,1.217001,"2025-06-21T00:45:00.000000000"]
[6.663002,2.948891,2.258518,1015.0,74.079956,15.339996,null,1.0,0.0,28.290009,8.056,13.240005,"2025-06-21T01:00:00.000000000"]
[5.647003,2.84296,2.26741,1015.0,74.040039,15.330002,null,1.0,0.0,11.529999,7.987,2.318001,"2025-06-21T01:15:00.000000000"]
[6.142998,2.897781,2.296299,1015.0,74.060059,15.210007,null,1.0,0.0,16.959991,8.367996,5.620003,"2025-06-21T01:30:00.000000000"]
[5.979004,2.914082,2.3237,1015.0,74.0,15.070007,null,1.0,0.0,6.403999,4.894997,0.9879,"2025-06-21T01:45:00.000000000"]
[5.138,2.708149,2.15704,1015.0,74.160034,14.770004,null,1.0,0.0,3.277,1.165001,1.382,"2025-06-21T02:00:00.000000000"]
[5.380997,2.60667,2.084438,1015.0,73.130005,14.740005,null,1.0,0.0,6.75,2.338001,2.888,"2025-06-21T02:15:00.000000000"]
[5.253998,2.669632,2.09333,1015.0,71.670044,14.740005,null,1.0,0.0,2.059002,1.905001,0.101,"2025-06-21T02:30:00.000000000"]
[4.706001,2.523701,1.98963,1014.0,69.900024,14.75,null,1.0,0.0,8.981995,3.943001,3.298,"2025-06-21T02:45:00.000000000"]
[4.584999,2.362221,1.873329,1015.0,68.880005,14.789993,null,1.0,0.0,6.245003,4.637001,1.052,"2025-06-21T03:00:00.000000000"]
[4.761002,2.263699,1.75185,1015.0,68.660034,14.740005,null,1.0,0.0,2.973999,2.501999,0.3086,"2025-06-21T03:15:00.000000000"]
[5.665001,2.400742,1.871111,1015.0,68.709961,14.570007,null,1.0,0.0,3.508999,2.067001,0.9437,"2025-06-21T03:30:00.000000000"]
[4.732002,2.381481,1.85704,1014.0,69.73999,14.300003,null,1.0,0.0,11.729996,5.806999,3.874001,"2025-06-21T03:45:00.000000000"]
[4.639,2.32074,1.76815,1014.0,69.650024,14.339996,null,1.0,0.0,8.093002,5.734001,1.544001,"2025-06-21T04:00:00.000000000"]
[4.165001,2.24889,1.76667,1014.0,69.380005,14.339996,null,1.0,0.0,10.330002,6.674004,2.393002,"2025-06-21T04:15:00.000000000"]
[4.547997,2.24667,1.787411,1014.0,68.829956,14.320007,null,1.0,0.0,18.769989,6.369003,8.113007,"2025-06-21T04:30:00.000000000"]
[6.739998,2.59333,1.91778,1014.0,69.170044,14.169998,null,1.0,0.0,14.630005,8.921997,3.738998,"2025-06-21T04:45:00.000000000"]
[4.805,2.26889,1.796301,1014.0,69.170044,14.130005,null,1.0,0.0,4.055,3.575001,0.3143,"2025-06-21T05:00:00.000000000"]
[16.660004,3.25407,1.99852,1014.0,68.310059,14.25,null,1.0,0.0,9.919006,3.147999,4.431,"2025-06-21T05:15:00.000000000"]
[7.469002,2.65926,1.972589,1014.0,67.369995,14.350006,null,1.0,0.0,22.149994,12.050003,6.611,"2025-06-21T05:30:00.000000000"]
[6.612999,2.582958,2.036301,1014.0,66.339966,14.350006,null,1.0,0.0,6.100998,4.797997,0.8528,"2025-06-21T05:45:00.000000000"]
[5.130997,2.455551,1.99259,1014.0,66.219971,14.339996,null,1.0,0.0,2.390999,2.206001,0.1209,"2025-06-21T06:00:00.000000000"]
[8.018997,2.74741,2.060001,1014.0,67.02002,14.059998,null,1.0,0.0,6.944,5.628998,0.8608,"2025-06-21T06:15:00.000000000"]
[5.898003,2.64592,2.045189,1014.0,68.170044,13.830002,null,1.0,0.0,25.959991,12.520004,8.800995,"2025-06-21T06:30:00.000000000"]
[5.401001,2.625931,2.065189,1014.0,68.01001,13.850006,null,1.0,0.0,5.420998,4.373001,0.6855,"2025-06-21T06:45:00.000000000"]
[4.730003,2.520741,2.09259,1014.0,66.77002,13.930008,null,1.0,0.0,2.240002,1.622,0.4043,"2025-06-21T07:00:00.000000000"]
[25.959991,6.459991,2.938519,1012.0,65.900024,14.100006,null,1.0,0.0,4.675003,3.741001,0.6109,"2025-06-21T07:15:00.000000000"]
[7.443001,3.368889,2.50444,1012.0,65.790039,14.149994,null,1.0,0.0,2.612999,1.965,0.4241,"2025-06-21T07:30:00.000000000"]
[8.987,3.759998,2.64518,1012.0,66.469971,14.149994,null,1.0,0.0,2.059002,1.375,0.4476,"2025-06-21T07:45:00.000000000"]
[7.889999,3.784451,2.799259,1012.0,67.589966,14.309998,null,1.0,0.0,1.131001,0.9747,0.102,"2025-06-21T08:00:00.000000000"]
[8.617004,4.08889,2.92593,1012.0,69.459961,14.320007,null,1.0,0.0,5.351997,1.452999,2.552002,"2025-06-21T08:15:00.000000000"]
[9.035995,4.249634,2.974072,1012.0,71.119995,14.169998,null,1.0,0.0,1.09,0.8668,0.1458,"2025-06-21T08:30:00.000000000"]
[8.707001,4.340004,3.06815,1012.0,72.130005,14.300003,null,1.0,0.0,2.605999,2.077,0.3464,"2025-06-21T08:45:00.000000000"]
[10.130005,4.684441,3.194069,1012.0,72.109985,14.690002,null,1.0,0.0,3.459999,2.184002,0.8352,"2025-06-21T09:00:00.000000000"]
[10.020004,4.700737,3.259998,1010.0,72.73999,14.75,null,1.0,0.0,8.563004,4.434998,2.701,"2025-06-21T09:15:00.000000000"]
[12.979996,5.131111,3.375549,1010.0,73.849976,14.740005,null,1.0,0.0,1.531,1.306,0.1472,"2025-06-21T09:30:00.000000000"]
[9.574005,4.941483,3.32296,1010.0,74.890015,14.779999,null,1.0,0.0,5.348,3.066002,1.493,"2025-06-21T09:45:00.000000000"]
[8.951996,5.099258,3.369629,1010.0,75.069946,15.070007,null,1.0,0.0,1.559999,1.153999,0.266,"2025-06-21T10:00:00.000000000"]
[9.619003,5.168892,3.42667,1010.0,75.109985,15.300003,null,1.0,0.0,1.957001,1.431999,0.3439,"2025-06-21T10:15:00.000000000"]
[10.979996,5.599258,3.51482,1009.0,74.449951,15.669998,null,1.0,0.0,12.270004,3.09,6.008003,"2025-06-21T10:30:00.000000000"]
[12.309998,5.73259,3.58741,1008.0,73.650024,15.949997,null,1.0,0.0,6.338997,5.059998,0.8376,"2025-06-21T10:45:00.000000000"]
[11.149994,5.596298,3.560741,1008.0,72.440063,16.299988,null,1.0,0.0,7.368004,4.112999,2.130001,"2025-06-21T11:00:00.000000000"]
[10.039993,5.396301,3.52,1008.0,68.390015,17.049988,null,1.0,0.0,14.970001,10.0,3.250999,"2025-06-21T11:15:00.000000000"]
[16.059998,6.05481,3.476299,1010.0,64.130005,17.619995,null,1.0,0.0,8.003998,1.275,4.403999,"2025-06-21T11:30:00.000000000"]
[11.940002,5.005928,3.416302,1010.0,62.77002,17.709991,null,1.0,0.0,2.511002,1.615,0.5864,"2025-06-21T11:45:00.000000000"]
[9.229004,4.577042,3.364441,1010.0,62.820007,17.5,null,1.0,0.0,28.540009,7.926003,13.490005,"2025-06-21T12:00:00.000000000"]
[7.819,4.346672,3.301479,1011.0,60.109985,18.089996,null,1.0,0.0,8.507996,3.473999,3.293999,"2025-06-21T12:15:00.000000000"]
[8.373001,4.256302,3.27037,1012.0,58.609985,18.360016,null,1.0,0.0,14.720001,null,10.139999,"2025-06-21T12:30:00.000000000"]
[9.501999,4.314812,3.314812,1012.0,58.159973,18.429993,null,1.0,0.0,7.862,5.203003,1.74,"2025-06-21T12:45:00.000000000"]
[9.056,4.157784,3.111111,1012.0,54.599976,19.23999,null,1.0,0.0,13.149994,6.988998,4.029999,"2025-06-21T13:00:00.000000000"]
[9.153,3.987411,3.022961,1012.0,53.690002,19.410004,null,1.0,0.0,14.169998,2.993,7.313004,"2025-06-21T13:15:00.000000000"]
[10.309998,4.00222,2.98148,1012.0,52.76001,19.690002,null,1.0,0.0,8.117996,3.237999,3.194,"2025-06-21T13:30:00.000000000"]
[9.794006,3.648151,2.685928,1012.0,48.820007,20.220001,null,1.0,0.0,25.459991,16.420013,5.917999,"2025-06-21T13:45:00.000000000"]
[6.319,2.73111,2.134071,1011.0,43.840027,20.480011,null,1.0,0.0,11.449997,7.222,2.764999,"2025-06-21T14:00:00.000000000"]
[10.720001,4.067413,1.933331,1010.0,39.359985,20.679993,null,1.0,0.0,5.818001,2.737,2.016998,"2025-06-21T14:15:00.000000000"]
[8.572998,2.415562,1.81852,1010.0,38.25,21.0,null,1.0,0.0,11.869995,3.655998,5.373001,"2025-06-21T14:30:00.000000000"]
[12.460007,2.326672,1.59852,1010.0,36.080017,21.059998,null,1.0,0.0,10.050003,2.434002,4.982002,"2025-06-21T14:45:00.000000000"]
[10.830002,2.122959,1.112591,1009.0,33.349976,21.230011,null,1.0,0.0,6.355003,1.894001,2.920002,"2025-06-21T15:00:00.000000000"]
[12.960007,1.98222,0.877777,1010.0,32.859985,21.089996,null,1.0,0.0,5.455002,2.536999,1.91,"2025-06-21T15:15:00.000000000"]
[15.5,1.963699,0.634074,1009.0,32.580017,21.130005,null,1.0,0.0,8.720993,2.689999,3.946999,"2025-06-21T15:30:00.000000000"]
[8.682007,1.285931,0.50074,1008.0,31.149994,21.540009,null,1.0,0.0,5.571999,2.148998,2.240002,"2025-06-21T15:45:00.000000000"]
[17.179993,1.65333,0.469629,1009.0,30.730011,21.670013,null,1.0,0.0,5.514,3.838001,1.097,"2025-06-21T16:00:00.000000000"]
[13.820007,1.49407,0.514593,1010.0,30.940002,21.920013,null,1.0,0.0,9.794006,3.112999,4.372002,"2025-06-21T16:15:00.000000000"]
[6.960999,0.937037,0.325407,1010.0,31.880005,21.170013,null,1.0,0.0,6.011002,null,4.249001,"2025-06-21T16:30:00.000000000"]
[8.878998,1.050369,0.438,1010.0,31.670013,21.089996,null,1.0,0.0,9.604996,1.892,5.046997,"2025-06-21T16:45:00.000000000"]
[8.511002,1.294069,0.364445,1008.0,31.100006,21.559998,null,1.0,0.0,12.289993,5.542,4.414001,"2025-06-21T17:00:00.000000000"]
[7.573997,1.24074,0.529408,1008.0,32.01001,21.230011,null,1.0,0.0,27.399994,6.528999,13.660004,"2025-06-21T17:15:00.000000000"]
[10.410004,1.07259,0.281482,1008.0,31.440002,21.48999,null,1.0,0.0,5.468002,1.526001,2.578999,"2025-06-21T17:30:00.000000000"]
[11.330002,1.462959,0.562,1008.0,32.02002,21.390015,null,1.0,0.0,14.960007,9.076996,3.853001,"2025-06-21T17:45:00.000000000"]
[7.605003,0.928889,0.284963,1008.0,32.820007,21.079987,null,1.0,0.0,3.306,2.303001,0.6562,"2025-06-21T18:00:00.000000000"]
[8.093994,1.1,0.37237,1008.0,33.73999,21.089996,null,1.0,0.0,17.079987,5.415001,7.636002,"2025-06-21T18:15:00.000000000"]
[6.633003,1.06963,0.339259,1008.0,33.570007,20.790009,null,1.0,0.0,27.26001,12.160004,9.886993,"2025-06-21T18:30:00.000000000"]
[8.886993,1.145929,0.367407,1008.0,33.940002,20.73999,null,1.0,0.0,19.25,6.405998,8.403,"2025-06-21T18:45:00.000000000"]
[6.827003,1.00667,0.358519,1008.0,33.849976,20.940002,null,1.0,0.0,7.543999,3.729,2.495998,"2025-06-21T19:00:00.000000000"]
[5.988998,1.00593,0.334815,1008.0,33.76001,21.209991,null,1.0,0.0,4.633003,2.081001,1.67,"2025-06-21T19:15:00.000000000"]
[5.318001,0.951852,0.357555,1008.0,34.039978,20.790009,null,1.0,0.0,7.341003,4.368004,1.945999,"2025-06-21T19:30:00.000000000"]
[4.718002,0.872592,0.38963,1008.0,34.859985,20.399994,null,1.0,0.0,9.791,3.891998,3.861,"2025-06-21T19:45:00.000000000"]
[4.970001,0.931111,0.321481,1008.0,35.47998,20.320007,null,1.0,0.0,20.100006,7.386002,8.317993,"2025-06-21T20:00:00.000000000"]
[3.985001,0.865926,0.454297,1008.0,36.549988,20.140015,null,1.0,0.0,14.779999,7.890999,4.511002,"2025-06-21T20:15:00.000000000"]
[4.496002,0.879259,0.428148,1008.0,36.220032,20.320007,null,1.0,0.0,5.139999,2.594002,1.666,"2025-06-21T20:30:00.000000000"]
[9.307007,1.622959,0.554593,1008.0,36.429993,20.059998,null,1.0,0.0,11.529999,6.619003,3.210999,"2025-06-21T20:45:00.000000000"]
[4.013,0.966667,0.48837,1008.0,36.289978,20.019989,null,1.0,0.0,5.153,2.453999,1.767,"2025-06-21T21:00:00.000000000"]
[5.487,0.96963,0.390148,1008.0,36.559998,19.920013,null,1.0,0.0,14.130005,6.905998,4.725998,"2025-06-21T21:15:00.000000000"]
[3.249001,0.794074,0.362445,1008.0,37.690002,19.769989,null,1.0,0.0,12.089996,6.693001,3.529999,"2025-06-21T21:30:00.000000000"]
[3.453999,0.664666,0.263704,1008.0,38.669983,19.600006,null,1.0,0.0,11.169998,1.962,6.024002,"2025-06-21T21:45:00.000000000"]
[3.818001,0.661704,0.255333,1008.0,39.02002,19.390015,null,1.0,0.0,9.322006,null,6.495003,"2025-06-21T22:00:00.000000000"]
[11.149994,1.84963,0.464667,1008.0,43.98999,18.76001,null,1.0,0.0,8.438995,2.103001,4.147003,"2025-06-21T22:15:00.000000000"]
[8.798996,1.310369,0.535778,1009.0,53.289978,17.23999,null,1.0,0.0,6.681999,4.167999,1.646,"2025-06-21T22:30:00.000000000"]
[6.623001,1.50148,0.641482,1011.0,55.599976,16.809998,null,1.0,0.0,6.820999,2.442001,2.866001,"2025-06-21T22:45:00.000000000"]
[5.762001,1.34741,0.558,1013.0,54.960022,16.600006,null,1.0,0.0,10.869995,5.186996,3.717999,"2025-06-21T23:00:00.000000000"]
[4.345001,0.952592,0.473556,1014.0,56.369995,16.23999,null,1.0,0.0,5.541,null,3.73,"2025-06-21T23:15:00.000000000"]
[4.854004,1.08444,0.535333,1015.0,58.130005,15.930008,null,1.0,0.0,9.524002,2.171001,4.813004,"2025-06-21T23:30:00.000000000"]
[4.219002,1.16815,0.634074,1015.0,59.679993,15.550003,null,1.0,0.0,33.340027,12.240005,13.809998,"2025-06-21T23:45:00.000000000"]
[3.147999,1.09407,0.648371,1015.0,61.169983,15.139999,null,1.0,0.0,2.57,1.59,0.6418,"2025-06-22T00:00:00.000000000"]
[4.077003,1.24815,0.73037,1015.0,63.070007,14.699997,null,1.0,0.0,5.190002,2.476002,1.776001,"2025-06-22T00:15:00.000000000"]
[3.241001,1.16815,0.714592,1016.0,65.089966,14.389999,null,1.0,0.0,10.110001,0.4688,6.306,"2025-06-22T00:30:00.000000000"]
[3.819,1.24519,0.71163,1016.0,65.530029,14.300003,null,1.0,0.0,24.709991,10.880005,9.048004,"2025-06-22T00:45:00.000000000"]
[3.105,1.123699,0.713555,1017.0,66.459961,14.0,null,1.0,0.0,24.959991,3.470001,14.059998,"2025-06-22T01:00:00.000000000"]
[3.237,1.23037,0.742963,1017.0,67.150024,13.720001,null,1.0,0.0,2.924999,0.6203,1.507999,"2025-06-22T01:15:00.000000000"]
[3.025002,1.295561,0.822963,1017.0,67.660034,13.419998,null,1.0,0.0,3.327999,1.73,1.046,"2025-06-22T01:30:00.000000000"]
[3.042,1.40518,1.07407,1017.0,66.810059,13.020004,null,1.0,0.0,11.240005,null,10.960007,"2025-06-22T01:45:00.000000000"]
[3.262001,1.56518,1.137039,1017.0,67.079956,12.789993,null,1.0,0.0,7.933998,2.896999,3.296001,"2025-06-22T02:00:00.000000000"]
[3.049999,1.58444,1.205931,1017.0,68.329956,12.630005,null,1.0,0.0,23.660004,9.570007,9.218994,"2025-06-22T02:15:00.000000000"]
[3.083,1.66148,1.34667,1017.0,69.0,12.380005,null,1.0,0.0,17.179993,8.910995,5.411003,"2025-06-22T02:30:00.000000000"]
[5.044998,2.190369,1.524441,1017.0,69.77002,12.259995,null,1.0,0.0,7.013,3.091999,2.566002,"2025-06-22T02:45:00.000000000"]
[3.653,2.061481,1.67185,1017.0,70.849976,12.110001,null,1.0,0.0,6.670998,1.563999,3.341999,"2025-06-22T03:00:00.000000000"]
[3.666,2.07481,1.68074,1017.0,70.859985,12.029999,null,1.0,0.0,7.947998,4.431999,2.300999,"2025-06-22T03:15:00.000000000"]
[3.705002,2.055561,1.68667,1017.0,69.890015,12.0,null,1.0,0.0,8.509003,3.583,3.223999,"2025-06-22T03:30:00.000000000"]
[3.972,2.101479,1.694071,1017.0,68.26001,12.110001,null,1.0,0.0,2.389,1.888,0.3278,"2025-06-22T03:45:00.000000000"]
[4.151001,2.138519,1.697041,1018.0,67.76001,11.979996,null,1.0,0.0,3.848,1.455,1.566,"2025-06-22T04:00:00.000000000"]
[3.747002,2.115551,1.779261,1018.0,68.579956,11.820007,null,1.0,0.0,4.309998,2.549,1.153,"2025-06-22T04:15:00.000000000"]
[4.051003,2.271851,1.9163,1019.0,69.48999,11.800003,null,1.0,0.0,4.677002,3.002998,1.094999,"2025-06-22T04:30:00.000000000"]
[3.487999,2.200001,1.891109,1019.0,69.690063,11.610001,null,1.0,0.01,5.231003,2.696999,1.658001,"2025-06-22T04:45:00.000000000"]
[4.542999,2.274811,1.85778,1019.0,68.660034,11.610001,null,1.0,0.01,5.959999,4.25,1.118999,"2025-06-22T05:00:00.000000000"]
[3.695,2.1763,1.871851,1019.0,68.599976,11.589996,null,1.0,0.0,10.539993,4.797997,3.757999,"2025-06-22T05:15:00.000000000"]
[3.853001,2.3237,1.91185,1019.0,69.459961,11.460007,null,1.0,0.01,1.198999,1.017,0.119,"2025-06-22T05:30:00.000000000"]
[3.681999,2.25259,1.91481,1019.0,69.829956,11.419998,null,1.0,0.01,1.771,1.393,0.2477,"2025-06-22T05:45:00.000000000"]
[4.245003,2.43259,2.00148,1018.0,70.069946,11.419998,null,1.0,0.01,1.892,1.487,0.2647,"2025-06-22T06:00:00.000000000"]
[4.329002,2.468891,2.051109,1019.0,70.380005,11.419998,null,1.0,0.01,1.524,1.157,0.2397,"2025-06-22T06:15:00.000000000"]
[3.748001,2.385929,2.034821,1019.0,71.089966,11.300003,null,1.0,0.01,2.462002,1.316999,0.7496,"2025-06-22T06:30:00.000000000"]
[3.916,2.399261,2.038521,1019.0,71.420044,11.309998,null,1.0,0.01,5.18,1.667,2.299,"2025-06-22T06:45:00.000000000"]
[34.890015,8.881485,3.205189,1019.0,71.219971,11.419998,null,1.0,0.01,4.843002,1.969999,1.879999,"2025-06-22T07:00:00.000000000"]
[5.606003,2.791851,2.134071,1019.0,71.349976,11.419998,null,1.0,0.01,1.094,0.9363,0.1031,"2025-06-22T07:15:00.000000000"]
[7.338997,2.94593,2.188148,1019.0,70.810059,11.600006,null,1.0,0.01,2.187,0.8537,0.8726,"2025-06-22T07:30:00.000000000"]
[4.538002,2.59185,2.15778,1019.0,70.23999,11.779999,null,1.0,0.0,3.952999,2.214001,1.138,"2025-06-22T07:45:00.000000000"]
[4.420998,2.596298,2.207409,1019.0,70.040039,11.869995,null,1.0,0.01,1.122999,0.7899,0.2177,"2025-06-22T08:00:00.000000000"]
[5.421997,2.701481,2.164452,1019.0,69.170044,12.199997,null,1.0,0.0,5.792999,1.506001,2.806,"2025-06-22T08:15:00.000000000"]
[4.885002,2.578522,2.139999,1019.0,68.630005,12.449997,null,1.0,0.0,6.112999,3.788002,1.521999,"2025-06-22T08:30:00.000000000"]
[4.121002,2.523701,2.17852,1019.0,67.640015,12.75,null,1.0,0.0,1.191,0.8092,0.2498,"2025-06-22T08:45:00.000000000"]
[4.944,2.601479,2.17704,1019.0,64.869995,13.5,null,1.0,0.0,8.656998,4.664001,2.612999,"2025-06-22T09:00:00.000000000"]
[4.602997,2.67852,2.264439,1017.0,62.890015,13.880005,null,1.0,0.0,7.612,3.358002,2.784,"2025-06-22T09:15:00.000000000"]
[4.986,2.630371,2.222961,1017.0,62.080017,14.130005,null,1.0,0.0,1.893,1.399,0.3232,"2025-06-22T09:30:00.000000000"]
[4.412003,2.534081,2.134811,1016.0,60.710022,14.520004,null,1.0,0.0,9.106003,4.313004,3.137001,"2025-06-22T09:45:00.000000000"]
[4.476997,2.466671,2.039261,1017.0,59.369995,14.580002,null,1.0,0.0,7.417999,4.801003,1.712999,"2025-06-22T10:00:00.000000000"]
[4.334999,2.50148,2.111111,1017.0,58.679993,14.949997,null,1.0,0.0,1.471001,0.8946,0.3775,"2025-06-22T10:15:00.000000000"]
[4.257004,2.49704,2.122959,1017.0,57.48999,15.130005,null,1.0,0.0,2.952999,0.3175,1.725,"2025-06-22T10:30:00.000000000"]
[4.111,2.440739,2.08593,1017.0,57.030029,15.279999,null,1.0,0.0,2.165001,1.493,0.4402,"2025-06-22T10:45:00.000000000"]
[5.471001,2.562222,2.058521,1017.0,55.72998,15.770004,null,1.0,0.0,3.422001,0.1101,2.167999,"2025-06-22T11:00:00.000000000"]
[4.976997,2.50222,2.06741,1017.0,53.650024,16.320007,null,1.0,0.0,14.300003,null,10.460007,"2025-06-22T11:15:00.000000000"]
[3.976002,2.313332,1.99037,1017.0,52.669983,16.399994,null,1.0,0.0,6.912003,3.768002,2.057999,"2025-06-22T11:30:00.000000000"]
[4.637001,2.394821,2.033329,1018.0,51.809998,16.809998,null,1.0,0.0,9.421005,4.112,3.474998,"2025-06-22T11:45:00.000000000"]
[5.005997,2.489632,2.128151,1018.0,50.429993,17.269989,null,1.0,0.0,9.334,1.552,5.093002,"2025-06-22T12:00:00.000000000"]
[4.778999,2.448151,2.013329,1017.0,49.929993,17.390015,null,1.0,0.0,7.781998,3.807999,2.601002,"2025-06-22T12:15:00.000000000"]
[4.408997,2.39259,2.026669,1017.0,48.559998,17.670013,null,1.0,0.0,8.322006,2.917,3.536999,"2025-06-22T12:30:00.000000000"]
[4.526001,2.488892,2.060741,1016.0,47.900024,17.76001,null,1.0,0.0,15.460007,2.650002,8.384003,"2025-06-22T12:45:00.000000000"]
[5.587997,2.403702,2.012589,1015.0,46.440002,18.420013,null,1.0,0.0,8.865005,3.606998,3.441002,"2025-06-22T13:00:00.000000000"]
[4.334999,2.425179,2.012589,1015.0,46.690002,18.119995,null,1.0,0.0,15.660004,3.784,7.773003,"2025-06-22T13:15:00.000000000"]
[6.126999,2.634811,2.057041,1015.0,45.109985,18.850006,null,1.0,0.0,19.51001,8.291,7.340004,"2025-06-22T13:30:00.000000000"]
[5.383003,2.520741,2.123699,1015.0,45.080017,18.779999,null,1.0,0.0,17.73999,6.604004,7.289001,"2025-06-22T13:45:00.000000000"]
[5.329002,2.550369,2.064442,1015.0,46.150024,18.48999,null,1.0,0.0,18.600006,8.386002,6.686996,"2025-06-22T14:00:00.000000000"]
[6.319,2.526669,2.022961,1015.0,46.530029,18.040009,null,1.0,0.0,24.649994,8.779999,10.389999,"2025-06-22T14:15:00.000000000"]
[5.990997,2.564449,2.099998,1015.0,45.549988,18.309998,null,1.0,0.0,34.840027,8.964005,16.929993,"2025-06-22T14:30:00.000000000"]
[7.490997,2.897041,2.245178,1014.0,43.119995,19.209991,null,1.0,0.0,34.559998,9.873993,16.149994,"2025-06-22T14:45:00.000000000"]
[5.533997,2.57259,2.14222,1014.0,41.840027,19.779999,null,1.0,0.0,15.470001,9.621994,3.827,"2025-06-22T15:00:00.000000000"]
[6.401001,2.654072,2.129631,1014.0,40.330017,20.23999,null,1.0,0.0,23.940002,4.080002,13.0,"2025-06-22T15:15:00.000000000"]
[8.807007,2.94593,2.186668,1014.0,38.099976,21.220001,null,1.0,0.0,37.580017,15.380005,14.529999,"2025-06-22T15:30:00.000000000"]
[5.816002,2.540001,2.09185,1015.0,38.840027,20.720001,null,1.0,0.0,17.420013,4.628998,8.367996,"2025-06-22T15:45:00.000000000"]
[5.330002,2.683701,2.14296,1015.0,37.77002,21.130005,null,1.0,0.0,17.119995,8.908005,5.373001,"2025-06-22T16:00:00.000000000"]
[6.320999,2.542221,2.040741,1015.0,36.650024,21.959991,null,1.0,0.0,14.419998,7.613998,4.451004,"2025-06-22T16:15:00.000000000"]
[7.385002,2.670372,2.09481,1015.0,35.880005,22.209991,null,1.0,0.0,29.059998,15.529999,8.860001,"2025-06-22T16:30:00.000000000"]
[6.527,2.755562,2.165192,1015.0,36.609985,21.910004,null,1.0,0.0,25.720001,5.752998,13.070007,"2025-06-22T16:45:00.000000000"]
[6.525002,2.84074,2.277039,1015.0,40.140015,20.360016,null,1.0,0.0,23.390015,14.029999,6.125999,"2025-06-22T17:00:00.000000000"]
[7.518997,2.82074,2.371109,1015.0,45.450012,19.799988,null,1.0,0.0,5.130997,4.929001,0.1318,"2025-06-22T17:15:00.000000000"]
[6.123001,3.023701,2.463699,1014.0,47.47998,19.329987,null,1.0,0.0,6.102997,4.334,1.157,"2025-06-22T17:30:00.000000000"]
[11.960007,3.507412,2.540001,1014.0,49.539978,19.070007,null,1.0,0.0,1.98,null,1.886,"2025-06-22T17:45:00.000000000"]
[6.670998,3.244442,2.631111,1012.0,51.309998,18.480011,null,1.0,0.0,2.348,2.127998,0.1439,"2025-06-22T18:00:00.000000000"]
[5.686996,2.98074,2.505932,1012.0,50.070007,18.779999,null,1.0,0.0,3.078999,0.739,1.532,"2025-06-22T18:15:00.000000000"]
[6.471001,3.197781,2.526669,1012.0,49.309998,18.890015,null,1.0,0.0,1.297001,1.048,0.1629,"2025-06-22T18:30:00.000000000"]
[7.051003,3.134819,2.59111,1011.0,46.799988,19.720001,null,1.0,0.0,25.360016,8.432007,11.080002,"2025-06-22T18:45:00.000000000"]
[6.069,3.020741,2.579262,1011.0,45.789978,20.200012,null,1.0,0.0,2.594002,2.387001,0.1353,"2025-06-22T19:00:00.000000000"]
[7.493004,3.118519,2.536301,1012.0,47.090027,19.709991,null,1.0,0.0,5.025002,4.299004,0.475,"2025-06-22T19:15:00.000000000"]
[6.484001,3.024441,2.537781,1012.0,49.450012,19.149994,null,1.0,0.0,4.140999,2.834999,0.8554,"2025-06-22T19:30:00.000000000"]
[6.598,3.057781,2.559261,1010.0,50.609985,18.679993,null,1.0,0.0,2.623001,1.393,0.8049,"2025-06-22T19:45:00.000000000"]
[11.440002,3.83778,2.612591,1010.0,50.640015,18.869995,null,1.0,0.0,9.643997,4.368004,3.452999,"2025-06-22T20:00:00.000000000"]
[6.487,3.172588,2.627411,1010.0,51.299988,18.779999,null,1.0,0.0,3.604,2.838001,0.5012,"2025-06-22T20:15:00.000000000"]
[6.448997,3.030369,2.560741,1010.0,51.780029,18.610016,null,1.0,0.0,2.915001,2.763,0.09926,"2025-06-22T20:30:00.000000000"]
[8.966995,3.130371,2.436298,1010.0,51.849976,18.119995,null,1.0,0.0,5.668999,null,5.038002,"2025-06-22T20:45:00.000000000"]
[6.583,3.054821,2.50444,1010.0,52.549988,17.700012,null,1.0,0.0,1.285,1.136,0.09737,"2025-06-22T21:00:00.000000000"]
[4.807999,2.76889,2.417042,1010.0,54.75,17.429993,null,1.0,0.0,5.195999,3.779999,0.9271,"2025-06-22T21:15:00.000000000"]
[9.882996,3.228889,2.51778,1011.0,54.950012,17.5,null,1.0,0.0,6.920998,5.598999,0.8654,"2025-06-22T21:30:00.000000000"]
[6.945,2.918522,2.381481,1012.0,53.960022,17.410004,null,1.0,0.0,14.539993,8.306,4.083,"2025-06-22T21:45:00.000000000"]
[5.014999,2.706669,2.316299,1012.0,55.51001,16.73999,null,1.0,0.0,2.674999,2.021,0.4284,"2025-06-22T22:00:00.000000000"]
[7.069,3.01704,2.400742,1012.0,56.109985,16.709991,null,1.0,0.0,12.699997,5.706001,4.579002,"2025-06-22T22:15:00.000000000"]
[6.445,2.779999,2.274811,1012.0,57.109985,16.549988,null,1.0,0.0,6.027,5.745003,0.1844,"2025-06-22T22:30:00.000000000"]
[4.476997,2.67852,2.361481,1012.0,58.690002,16.170013,null,1.0,0.0,7.391998,5.749001,1.075001,"2025-06-22T22:45:00.000000000"]
[5.295998,2.640739,2.1563,1012.0,58.51001,15.930008,null,1.0,0.0,20.119995,4.885002,9.973999,"2025-06-22T23:00:00.000000000"]
[5.679001,2.545929,1.979259,1012.0,57.52002,16.019989,null,1.0,0.0,14.789993,6.326004,5.537003,"2025-06-22T23:15:00.000000000"]
[4.777,2.221481,1.84963,1012.0,57.799988,16.059998,null,1.0,0.0,12.580002,11.649994,0.6105,"2025-06-22T23:30:00.000000000"]
[3.215,1.81852,1.540001,1012.0,59.890015,15.669998,null,1.0,0.0,12.490005,10.940002,1.017,"2025-06-22T23:45:00.000000000"]
[3.509998,1.805929,1.485189,1011.0,59.880005,15.410004,null,1.0,0.0,9.072998,8.893997,0.1174,"2025-06-23T00:00:00.000000000"]
[2.849998,1.637779,1.31185,1011.0,59.5,15.330002,null,1.0,0.0,3.765999,3.064999,0.4585,"2025-06-23T00:15:00.000000000"]
[2.937,1.694071,1.42889,1012.0,60.700012,15.309998,null,1.0,0.0,2.125,1.945,0.1174,"2025-06-23T00:30:00.000000000"]
[3.448002,2.138519,1.82593,1012.0,63.419983,15.050003,null,1.0,0.0,1.167,1.007,0.1044,"2025-06-23T00:45:00.000000000"]
[4.786003,2.873329,2.465179,1012.0,64.359985,14.940002,null,1.0,0.0,5.819,4.417,0.9174,"2025-06-23T01:00:00.000000000"]
[6.75,3.582222,3.037781,1012.0,65.650024,14.850006,null,1.0,0.0,1.761999,1.606001,0.1021,"2025-06-23T01:15:00.000000000"]
[29.01001,13.918503,3.707409,1011.0,66.910034,14.910004,null,1.0,0.0,1.254,1.087,0.1091,"2025-06-23T01:30:00.000000000"]
[6.268997,3.83778,3.332592,1011.0,68.630005,14.899994,null,1.0,0.0,1.280001,1.129,0.09914,"2025-06-23T01:45:00.000000000"]
[6.264999,3.8563,3.358521,1010.0,69.51001,14.899994,null,1.0,0.0,1.23,1.073,0.1028,"2025-06-23T02:00:00.000000000"]
[6.817001,3.965931,3.298519,1010.0,70.069946,14.899994,null,1.0,0.0,1.889,1.671,0.1428,"2025-06-23T02:15:00.000000000"]
[6.067001,3.614071,3.08667,1010.0,69.630005,15.0,null,1.0,0.0,7.563004,4.176003,2.216999,"2025-06-23T02:30:00.000000000"]
[6.079002,3.366669,2.802219,1010.0,69.52002,15.080002,null,1.0,0.0,1.103001,0.9482,0.1012,"2025-06-23T02:45:00.000000000"]
[6.095001,2.98518,2.434811,1008.0,68.910034,15.130005,null,1.0,0.0,1.413,1.138,0.1798,"2025-06-23T03:00:00.000000000"]
[6.898003,3.021481,2.242222,1009.0,68.829956,15.160004,null,1.0,0.0,1.195999,1.025,0.1122,"2025-06-23T03:15:00.000000000"]
[4.327003,2.373329,1.952591,1010.0,71.329956,15.050003,null,1.0,0.0,1.217001,1.049999,0.1095,"2025-06-23T03:30:00.000000000"]
[3.737,2.273331,1.780001,1010.0,76.569946,14.690002,null,2.0,0.04,1.098,0.9467,0.09882,"2025-06-23T03:45:00.000000000"]
[4.060997,2.465919,1.84667,1009.0,82.060059,14.350006,null,3.0,0.16,2.063999,1.908001,0.102,"2025-06-23T04:00:00.000000000"]
[3.429001,2.279259,1.8437,1010.0,85.030029,13.990005,null,3.0,0.21,3.741001,2.605,0.7434,"2025-06-23T04:15:00.000000000"]
[3.675999,2.417782,1.91185,1010.0,85.449951,13.839996,null,3.0,0.17,22.950012,13.300003,6.310997,"2025-06-23T04:30:00.000000000"]
[3.693001,2.448151,1.950371,1010.0,85.380005,13.949997,null,3.0,0.15,1.135,0.9708,0.1077,"2025-06-23T04:45:00.000000000"]
[3.800999,2.513329,2.00074,1009.0,85.540039,13.960007,null,3.0,0.13,1.141001,0.9887,0.09989,"2025-06-23T05:00:00.000000000"]
[4.037003,2.630371,2.080742,1008.0,85.579956,13.960007,null,3.0,0.12,1.822001,1.131001,0.4521,"2025-06-23T05:15:00.000000000"]
[4.369003,2.916302,2.388149,1008.0,85.810059,13.960007,null,3.0,0.1,1.1,0.4024,0.4567,"2025-06-23T05:30:00.000000000"]
[4.735001,3.205189,2.690369,1008.0,85.969971,13.960007,null,3.0,0.07,1.092001,0.9451,0.09636,"2025-06-23T05:45:00.000000000"]
[4.868004,3.25111,2.75037,1008.0,85.550049,13.800003,null,2.0,0.04,1.125,0.9608,0.1072,"2025-06-23T06:00:00.000000000"]
[4.574997,3.08963,2.59037,1008.0,84.690063,13.759995,null,2.0,0.03,1.103001,0.851,0.1647,"2025-06-23T06:15:00.000000000"]
[4.282997,2.939999,2.474812,1008.0,84.47998,13.740005,null,2.0,0.02,2.999001,2.667,0.217,"2025-06-23T06:30:00.000000000"]
[4.201004,2.84074,2.374821,1008.0,84.390015,13.570007,null,2.0,0.02,1.103001,0.9384,0.108,"2025-06-23T06:45:00.000000000"]
[4.231003,2.8437,2.353329,1008.0,83.51001,13.619995,null,2.0,0.02,4.641998,1.210001,2.245998,"2025-06-23T07:00:00.000000000"]
[4.344002,2.987411,2.595562,1008.0,81.380005,13.570007,null,1.0,0.01,1.110001,0.9662,0.09383,"2025-06-23T07:15:00.000000000"]
[5.008003,3.34,2.885189,1007.0,80.219971,13.740005,null,1.0,0.01,16.98999,7.938004,5.921997,"2025-06-23T07:30:00.000000000"]
[5.231003,3.56741,3.094082,1007.0,79.400024,13.759995,null,1.0,0.01,1.965,1.806,0.1041,"2025-06-23T07:45:00.000000000"]
[5.467003,3.59407,3.09037,1007.0,78.76001,13.759995,null,1.0,0.0,1.125,0.9718,0.1004,"2025-06-23T08:00:00.000000000"]
[6.139999,3.788151,3.18148,1007.0,78.01001,13.759995,null,1.0,0.0,3.075001,1.298,1.163,"2025-06-23T08:15:00.000000000"]
[6.399002,3.94593,3.19482,1006.0,76.47998,13.960007,null,1.0,0.0,4.936996,3.028999,1.249001,"2025-06-23T08:30:00.000000000"]
[6.232002,3.846668,3.221481,1005.0,75.52002,14.050003,null,1.0,0.0,3.678001,2.415001,0.8264,"2025-06-23T08:45:00.000000000"]
[7.495003,3.969631,3.30444,1005.0,74.430054,14.149994,null,1.0,0.0,11.710007,2.582001,5.975998,"2025-06-23T09:00:00.000000000"]
[8.951004,4.248154,3.303699,1005.0,74.900024,14.279999,null,1.0,0.0,17.25,9.479996,5.084,"2025-06-23T09:15:00.000000000"]
[8.848999,5.037041,3.309631,1005.0,75.199951,14.350006,null,1.0,0.0,7.733002,4.232002,2.291,"2025-06-23T09:30:00.000000000"]
[7.829002,4.070374,3.257782,1005.0,74.77002,14.350006,null,1.0,0.0,11.649994,8.253998,2.226002,"2025-06-23T09:45:00.000000000"]
[7.070999,4.240738,3.51778,1005.0,75.780029,14.279999,null,1.0,0.0,14.059998,10.070007,2.608002,"2025-06-23T10:00:00.000000000"]
[5.896004,3.693329,3.037781,1005.0,78.630005,13.839996,null,2.0,0.03,19.079987,14.380005,3.076,"2025-06-23T10:15:00.000000000"]
[5.692001,3.528149,2.93259,1005.0,82.969971,13.360001,null,3.0,0.2,15.130005,12.300003,1.854,"2025-06-23T10:30:00.000000000"]
[5.476997,3.454079,2.886669,1004.0,85.849976,12.979996,null,3.0,0.28,15.860001,5.892998,6.519997,"2025-06-23T10:45:00.000000000"]
[5.940002,3.713329,3.080002,1003.0,88.26001,12.789993,null,3.0,0.33,8.438995,5.704002,1.790001,"2025-06-23T11:00:00.000000000"]
[6.287003,3.98444,3.25407,1003.0,90.319946,12.789993,null,3.0,0.35,9.100006,4.927002,2.730999,"2025-06-23T11:15:00.000000000"]
[5.960999,3.846668,3.1763,1003.0,91.440063,12.809998,null,3.0,0.26,9.009003,7.171997,1.202,"2025-06-23T11:30:00.000000000"]
[6.152,3.991852,3.146671,1003.0,90.190063,13.070007,null,3.0,0.21,9.919998,5.595001,2.831001,"2025-06-23T11:45:00.000000000"]
[6.124001,3.951111,3.204449,1001.0,87.920044,13.589996,null,3.0,0.17,4.610001,2.284,1.521999,"2025-06-23T12:00:00.000000000"]
[6.243004,3.99778,3.200741,1001.0,86.609985,13.789993,null,3.0,0.16,2.598,2.402,0.1286,"2025-06-23T12:15:00.000000000"]
[6.028,3.8526,3.02,1001.0,83.47998,14.300003,null,3.0,0.15,6.389,4.783997,1.051001,"2025-06-23T12:30:00.000000000"]
[5.877998,3.633331,2.828152,1001.0,80.52002,14.820007,null,3.0,0.12,19.48999,17.190002,1.504999,"2025-06-23T12:45:00.000000000"]
[5.855003,3.66148,2.793331,1001.0,80.72998,14.660004,null,3.0,0.1,2.966,2.798,0.11,"2025-06-23T13:00:00.000000000"]
[5.577003,3.489632,2.690369,1001.0,81.290039,14.470001,null,3.0,0.07,3.869999,3.464001,0.2657,"2025-06-23T13:15:00.000000000"]
[6.153,3.639999,2.66,1001.0,80.660034,14.529999,null,2.0,0.04,15.080002,8.748993,4.141998,"2025-06-23T13:30:00.000000000"]
[6.504997,3.700001,2.540001,1001.0,79.5,14.619995,null,2.0,0.02,5.446999,4.621002,0.540401,"2025-06-23T13:45:00.000000000"]
[7.625999,4.080742,2.668892,1000.0,79.22998,14.820007,null,1.0,0.01,8.442993,6.979004,0.9587,"2025-06-23T14:00:00.000000000"]
[8.875,4.59185,2.628151,999.599609,78.359985,15.139999,null,1.0,0.01,44.73999,27.769989,11.110001,"2025-06-23T14:15:00.000000000"]
[7.689003,4.163712,2.624439,999.599609,77.900024,15.199997,null,1.0,0.01,8.608994,6.122002,1.627001,"2025-06-23T14:30:00.000000000"]
[8.544998,4.552597,2.89185,999.599609,79.060059,15.029999,null,1.0,0.0,11.339996,2.258999,5.940002,"2025-06-23T14:45:00.000000000"]
[9.268005,4.916298,2.990372,999.599609,80.859985,14.880005,null,1.0,0.0,11.410004,10.309998,0.7156,"2025-06-23T15:00:00.000000000"]
[7.729004,4.207413,2.741482,999.299805,80.719971,14.990005,null,1.0,0.0,19.179993,7.458,7.668999,"2025-06-23T15:15:00.000000000"]
[6.801003,3.951851,2.792591,997.900391,81.810059,14.940002,null,1.0,0.0,16.779999,9.912003,4.494003,"2025-06-23T15:30:00.000000000"]
[6.565002,3.845192,2.75333,997.900391,81.48999,15.130005,null,1.0,0.0,6.813004,1.535,3.453999,"2025-06-23T15:45:00.000000000"]
[6.782997,4.00666,2.902962,997.900391,82.420044,15.119995,null,1.0,0.0,6.987999,4.792999,1.436001,"2025-06-23T16:00:00.000000000"]
[7.382004,4.23037,3.008888,997.900391,82.420044,15.25,null,1.0,0.0,15.419998,null,14.070007,"2025-06-23T16:15:00.000000000"]
[8.468002,4.720741,3.225189,996.900391,82.180054,15.389999,null,1.0,0.0,7.179001,5.574997,1.049999,"2025-06-23T16:30:00.000000000"]
[9.490997,5.183701,3.387409,996.099609,82.060059,15.589996,null,1.0,0.0,10.940002,9.466003,0.9655,"2025-06-23T16:45:00.000000000"]
[9.934998,5.274078,3.417042,996.099609,80.829956,15.910004,null,1.0,0.0,12.649994,9.796997,1.868,"2025-06-23T17:00:00.000000000"]
[9.412003,5.106659,3.39185,996.099609,80.51001,16.029999,null,1.0,0.0,7.226997,6.064003,0.7613,"2025-06-23T17:15:00.000000000"]
[10.570007,5.634079,3.631851,994.900391,79.27002,16.170013,null,1.0,0.0,20.720001,3.84,11.050003,"2025-06-23T17:30:00.000000000"]
[11.759995,6.303703,3.775558,994.400391,79.170044,16.279999,null,1.0,0.0,11.949997,10.130005,1.191999,"2025-06-23T17:45:00.000000000"]
[10.990005,5.961479,3.968151,994.200195,80.829956,15.990005,null,1.0,0.0,10.199997,6.265999,2.575001,"2025-06-23T18:00:00.000000000"]
[11.690002,6.332588,4.095558,992.700195,81.150024,15.970001,null,1.0,0.0,6.704002,5.071999,1.068001,"2025-06-23T18:15:00.000000000"]
[12.339996,6.641479,4.336304,992.700195,80.98999,15.910004,null,1.0,0.0,16.029999,9.237,4.446999,"2025-06-23T18:30:00.000000000"]
[12.740005,6.809624,4.525932,992.700195,81.060059,15.940002,null,1.0,0.0,5.351997,4.559998,0.5184,"2025-06-23T18:45:00.000000000"]
[13.710007,7.466667,4.952591,992.700195,82.579956,15.649994,null,1.0,0.0,26.980011,24.610016,1.549999,"2025-06-23T19:00:00.000000000"]
[13.350006,7.188141,4.817039,992.700195,83.150024,15.649994,null,1.0,0.0,56.72998,41.720032,9.822006,"2025-06-23T19:15:00.000000000"]
[13.740005,7.396301,4.876297,992.299805,83.060059,15.589996,null,1.0,0.0,36.929993,27.670013,6.058998,"2025-06-23T19:30:00.000000000"]
[13.149994,7.160004,4.90593,991.299805,82.589966,15.680008,null,1.0,0.0,9.393997,7.170998,1.455,"2025-06-23T19:45:00.000000000"]
[13.440002,7.311852,4.965927,990.900391,81.890015,15.759995,null,1.0,0.0,9.406006,8.171997,0.8077,"2025-06-23T20:00:00.000000000"]
[13.75,7.305931,4.960739,990.900391,81.119995,15.990005,null,1.0,0.0,8.470993,2.443001,3.945,"2025-06-23T20:15:00.000000000"]
[14.009995,7.651848,5.258522,990.900391,81.190063,15.930008,null,1.0,0.0,5.997002,1.302,3.071999,"2025-06-23T20:30:00.000000000"]
[13.619995,7.328148,5.191849,990.900391,80.930054,16.110016,null,1.0,0.0,7.447998,6.463997,0.6439,"2025-06-23T20:45:00.000000000"]
[13.940002,7.525932,5.203697,990.799805,81.199951,16.100006,null,1.0,0.0,7.583,5.694,1.237,"2025-06-23T21:00:00.000000000"]
[13.639999,7.41481,5.064438,989.200195,81.72998,15.910004,null,1.0,0.0,9.981003,null,13.699997,"2025-06-23T21:15:00.000000000"]
[14.619995,7.918518,5.618523,989.200195,82.069946,15.910004,null,1.0,0.0,2.915001,2.679001,0.1542,"2025-06-23T21:30:00.000000000"]
[14.970001,8.007416,5.59037,989.200195,81.52002,16.100006,null,1.0,0.0,11.930008,8.537003,2.221001,"2025-06-23T21:45:00.000000000"]
[16.140015,8.474075,6.032593,989.200195,80.810059,16.329987,null,1.0,0.0,17.920013,15.300003,1.715,"2025-06-23T22:00:00.000000000"]
[17.299988,8.962967,6.446671,989.200195,81.51001,16.170013,null,1.0,0.0,27.200012,14.990005,7.993004,"2025-06-23T22:15:00.000000000"]
[16.390015,8.696304,6.261482,989.200195,82.75,16.110016,null,1.0,0.0,16.670013,7.309998,6.127998,"2025-06-23T22:30:00.000000000"]
[21.529999,11.540695,8.525925,989.200195,84.670044,15.839996,null,1.0,0.0,10.360001,5.268997,3.330002,"2025-06-23T22:45:00.000000000"]
[24.309998,13.022202,9.82222,988.299805,88.47998,15.649994,null,3.0,0.13,39.090027,23.559998,10.160004,"2025-06-23T23:00:00.000000000"]
[19.149994,11.140701,8.681488,987.400391,90.599976,15.289993,null,3.0,0.26,24.079987,12.369995,7.660004,"2025-06-23T23:15:00.000000000"]
[18.369995,10.896301,8.733337,987.400391,91.73999,15.130005,null,3.0,0.24,27.079987,8.246994,12.320007,"2025-06-23T23:30:00.000000000"]
[19.339996,11.385193,9.199997,987.400391,92.51001,15.130005,null,3.0,0.2,31.799988,15.75,10.5,"2025-06-23T23:45:00.000000000"]
[17.850006,11.066696,9.111115,987.400391,92.98999,15.070007,null,3.0,0.18,9.251999,7.292999,1.282,"2025-06-24T00:00:00.000000000"]
[17.649994,11.1185,9.288879,987.400391,93.359985,14.940002,null,3.0,0.16,22.809998,9.811005,8.505997,"2025-06-24T00:15:00.000000000"]
[18.920013,11.563004,9.518524,987.400391,93.579956,14.940002,null,3.0,0.15,22.360016,14.860001,4.910004,"2025-06-24T00:30:00.000000000"]
[19.279999,11.866699,9.718506,987.400391,93.48999,14.940002,null,3.0,0.15,21.339996,13.229996,5.306999,"2025-06-24T00:45:00.000000000"]
[18.76001,11.592606,9.607407,987.400391,93.410034,14.919998,null,3.0,0.14,9.535995,5.269997,2.792,"2025-06-24T01:00:00.000000000"]
[17.459991,11.207397,9.466675,987.400391,93.650024,14.860001,null,3.0,0.13,10.430008,7.410004,1.978001,"2025-06-24T01:15:00.000000000"]
[17.360016,11.162994,9.555557,987.400391,93.790039,14.770004,null,3.0,0.13,2.529999,2.170002,0.2358,"2025-06-24T01:30:00.000000000"]
[16.589996,11.051895,9.711105,987.400391,94.170044,14.580002,null,3.0,0.12,6.43,4.678001,1.146999,"2025-06-24T01:45:00.000000000"]
[15.330002,10.414795,9.303696,987.400391,94.420044,14.550003,null,3.0,0.13,1.519001,1.360001,0.104,"2025-06-24T02:00:00.000000000"]
[14.509995,9.992599,8.977768,986.700195,94.569946,14.600006,null,3.0,0.15,3.73,2.686001,0.6835,"2025-06-24T02:15:00.000000000"]
[13.800003,9.474075,8.614822,985.700195,94.650024,14.559998,null,3.0,0.14,5.966003,4.873001,0.7151,"2025-06-24T02:30:00.000000000"]
[13.110001,9.088898,8.362961,985.700195,94.690063,14.660004,null,3.0,0.13,14.080002,5.981003,5.301003,"2025-06-24T02:45:00.000000000"]
[11.990005,8.348145,7.725929,985.700195,94.599976,14.559998,null,3.0,0.12,14.110001,6.334999,5.090004,"2025-06-24T03:00:00.000000000"]
[4.872002,3.449631,3.186668,985.700195,93.579956,14.399994,null,3.0,0.12,1.832001,1.115,0.4697,"2025-06-24T03:15:00.000000000"]
[2.351002,1.537781,1.306669,985.700195,91.160034,14.009995,null,3.0,0.1,1.097,0.9273,0.1111,"2025-06-24T03:30:00.000000000"]
[2.351002,1.535561,1.24667,985.700195,89.839966,13.820007,null,3.0,0.08,2.379002,1.733999,0.4222,"2025-06-24T03:45:00.000000000"]
[3.002998,1.81185,1.288151,985.700195,90.209961,13.619995,null,3.0,0.06,8.796997,null,15.399994,"2025-06-24T04:00:00.000000000"]
[2.271,1.4963,1.24815,985.700195,90.829956,13.5,null,2.0,0.04,2.261002,1.927,0.2185,"2025-06-24T04:15:00.000000000"]
[2.637001,1.728149,1.397779,985.700195,91.069946,13.369995,null,2.0,0.04,7.420998,4.857002,1.677999,"2025-06-24T04:30:00.000000000"]
[2.335999,1.622221,1.371851,987.299805,91.339966,13.240005,null,3.0,0.11,1.332001,1.087999,0.1595,"2025-06-24T04:45:00.000000000"]
[3.219002,2.108891,1.69556,987.400391,92.98999,12.970001,null,3.0,0.29,1.110001,0.9354,0.1142,"2025-06-24T05:00:00.000000000"]
[3.744999,2.378521,1.867411,987.400391,93.880005,12.919998,null,3.0,0.33,8.509995,5.718002,1.827,"2025-06-24T05:15:00.000000000"]
[3.416,2.23259,1.780001,987.400391,93.550049,12.979996,null,3.0,0.25,1.173,0.3884,0.5137,"2025-06-24T05:30:00.000000000"]
[3.456001,2.255562,1.77556,987.400391,93.390015,12.979996,null,3.0,0.21,3.428001,1.919001,0.9875,"2025-06-24T05:45:00.000000000"]
[3.423,2.225929,1.75555,987.400391,92.849976,12.979996,null,3.0,0.18,1.481001,1.233999,0.1616,"2025-06-24T06:00:00.000000000"]
[3.981998,2.492592,1.92148,987.400391,92.76001,12.979996,null,3.0,0.16,4.521004,2.640999,1.231001,"2025-06-24T06:15:00.000000000"]
[4.149002,2.614071,2.013329,987.400391,92.690063,12.979996,null,3.0,0.16,2.237,1.757999,0.3132,"2025-06-24T06:30:00.000000000"]
[4.217003,2.66296,2.048149,987.400391,92.469971,12.919998,null,3.0,0.15,2.311001,0.8137,0.9796,"2025-06-24T06:45:00.000000000"]
[5.009003,3.00592,2.17852,987.400391,92.040039,12.940002,null,3.0,0.14,7.733002,3.870998,2.528,"2025-06-24T07:00:00.000000000"]
[5.476997,3.261478,2.307411,987.400391,91.5,12.940002,null,3.0,0.13,1.467001,1.309999,0.1025,"2025-06-24T07:15:00.000000000"]
[6.199997,3.528149,2.400002,987.400391,90.910034,12.979996,null,3.0,0.12,7.480003,5.230003,1.472,"2025-06-24T07:30:00.000000000"]
[6.056999,3.49556,2.378521,987.400391,90.599976,12.979996,null,3.0,0.12,5.986,3.824001,1.415001,"2025-06-24T07:45:00.000000000"]
[5.526001,3.185928,2.18148,987.400391,90.0,12.899994,null,3.0,0.1,19.350006,10.559998,5.75,"2025-06-24T08:00:00.000000000"]
[5.287003,3.114079,2.141479,987.400391,89.329956,12.800003,null,3.0,0.09,7.981003,3.716,2.791,"2025-06-24T08:15:00.000000000"]
[6.413002,3.59259,2.23185,987.400391,89.01001,12.839996,null,3.0,0.08,10.550003,8.277008,1.487,"2025-06-24T08:30:00.000000000"]
[6.212997,3.534081,2.305931,987.400391,88.890015,12.789993,null,3.0,0.07,12.139999,5.616997,4.272003,"2025-06-24T08:45:00.000000000"]
[6.295998,3.551849,2.282219,987.400391,89.109985,12.800003,null,3.0,0.07,32.23999,16.940002,10.009995,"2025-06-24T09:00:00.000000000"]
[6.238998,3.475559,2.245178,987.400391,88.420044,12.990005,null,3.0,0.06,40.640015,12.160004,18.640015,"2025-06-24T09:15:00.000000000"]
[6.179001,3.401482,2.16222,987.400391,87.119995,12.990005,null,3.0,0.05,13.759995,4.998001,5.732002,"2025-06-24T09:30:00.000000000"]
[5.959999,3.22963,2.048149,987.400391,87.51001,12.880005,null,3.0,0.05,27.309998,11.149994,10.580002,"2025-06-24T09:45:00.000000000"]
[6.415001,3.350368,1.98667,987.400391,87.180054,12.979996,null,3.0,0.05,20.119995,11.149994,5.871002,"2025-06-24T10:00:00.000000000"]
[7.787003,3.895561,2.026669,987.400391,85.619995,13.089996,null,2.0,0.03,33.880005,13.539993,13.309998,"2025-06-24T10:15:00.000000000"]
[7.362,3.725929,1.89407,987.400391,84.459961,13.180008,null,2.0,0.02,33.820007,15.130005,12.229996,"2025-06-24T10:30:00.000000000"]
[10.320007,5.124443,2.213329,987.400391,84.209961,13.410004,null,2.0,0.02,55.809998,14.720001,26.890015,"2025-06-24T10:45:00.000000000"]
[8.069,4.028152,1.84074,987.400391,83.690063,13.369995,null,2.0,0.02,41.940002,15.050003,17.600006,"2025-06-24T11:00:00.000000000"]
[9.274994,4.635559,1.933331,987.400391,83.310059,13.520004,null,1.0,0.01,47.099976,18.350006,18.820007,"2025-06-24T11:15:00.000000000"]
[7.490997,3.75407,1.73704,987.400391,82.699951,13.570007,null,1.0,0.01,49.470032,16.350006,21.679993,"2025-06-24T11:30:00.000000000"]
[7.471001,3.757782,1.711109,987.400391,81.089966,13.960007,null,1.0,0.01,33.059998,19.920013,8.600006,"2025-06-24T11:45:00.000000000"]
[7.237999,3.64444,1.547411,987.400391,78.310059,14.380005,null,1.0,0.01,28.380005,10.270004,11.850006,"2025-06-24T12:00:00.000000000"]
[7.345001,3.365921,1.522961,985.799805,75.930054,14.830002,null,1.0,0.01,28.149994,14.970001,8.625,"2025-06-24T12:15:00.000000000"]
[12.259995,3.454079,1.50963,985.700195,73.869995,15.080002,null,1.0,0.0,50.72998,20.01001,20.110016,"2025-06-24T12:30:00.000000000"]
[6.889,2.852589,1.48148,984.200195,74.829956,14.830002,null,1.0,0.0,24.429993,11.860001,8.227005,"2025-06-24T12:45:00.000000000"]
[6.792,2.582222,1.25185,985.599609,74.77002,14.660004,null,1.0,0.0,23.899994,8.932999,9.796997,"2025-06-24T13:00:00.000000000"]
[5.382004,2.76741,1.35778,984.700195,75.780029,14.580002,null,1.0,0.0,33.869995,12.039993,14.289993,"2025-06-24T13:15:00.000000000"]
[5.649002,2.895561,1.51185,985.200195,77.0,14.470001,null,1.0,0.0,40.179993,17.220001,15.020004,"2025-06-24T13:30:00.000000000"]
[4.373001,2.372589,1.41185,985.5,79.609985,14.229996,null,1.0,0.0,21.820007,4.468002,11.360001,"2025-06-24T13:45:00.000000000"]
[4.07,2.33704,1.49556,985.0,84.599976,13.839996,null,2.0,0.03,16.049988,9.748993,4.123001,"2025-06-24T14:00:00.000000000"]
[4.238998,2.371849,1.472589,984.0,85.359985,13.850006,null,2.0,0.03,19.059998,11.970001,4.639999,"2025-06-24T14:15:00.000000000"]
[5.184998,2.728149,1.58444,984.0,84.380005,14.190002,null,2.0,0.02,47.76001,20.980011,17.519989,"2025-06-24T14:30:00.000000000"]
[3.902,2.191849,1.41259,984.0,87.48999,13.919998,null,3.0,0.04,43.5,10.520004,21.579987,"2025-06-24T14:45:00.000000000"]
[3.422001,1.98296,1.277781,984.0,90.339966,13.720001,null,3.0,0.08,24.809998,11.389999,8.783997,"2025-06-24T15:00:00.000000000"]
[3.195999,1.91555,1.302219,984.299805,91.589966,13.589996,null,3.0,0.17,69.829956,23.630005,30.230011,"2025-06-24T15:15:00.000000000"]
[3.369999,1.962959,1.303699,984.700195,91.380005,13.710007,null,3.0,0.14,47.919983,16.720001,20.420013,"2025-06-24T15:30:00.000000000"]
[2.547001,1.545179,1.112591,984.099609,88.780029,13.880005,null,3.0,0.12,22.869995,9.263,8.903,"2025-06-24T15:45:00.000000000"]
[2.886002,1.683701,1.19482,984.099609,86.579956,14.190002,null,3.0,0.11,25.220001,12.680008,8.210999,"2025-06-24T16:00:00.000000000"]
[3.727001,2.105919,1.49852,984.099609,86.390015,14.25,null,3.0,0.09,53.070007,21.339996,20.769989,"2025-06-24T16:15:00.000000000"]
[4.451004,2.32222,1.48741,984.400391,86.579956,14.300003,null,3.0,0.07,57.090027,20.25,24.110016,"2025-06-24T16:30:00.000000000"]
[6.097,3.07185,1.76074,985.0,85.449951,14.619995,null,2.0,0.04,61.47998,24.269989,24.350006,"2025-06-24T16:45:00.000000000"]
[4.887001,2.470371,1.26296,985.700195,84.77002,14.649994,null,2.0,0.02,46.570007,15.059998,20.619995,"2025-06-24T17:00:00.000000000"]
[2.605,1.542959,1.139259,985.700195,87.390015,14.399994,null,2.0,0.03,72.140015,18.140015,35.340027,"2025-06-24T17:15:00.000000000"]
[3.799,2.01926,1.17259,985.700195,88.780029,14.360001,null,2.0,0.02,73.599976,19.820007,35.200012,"2025-06-24T17:30:00.000000000"]
[4.289001,2.297039,1.382219,985.700195,87.589966,14.610001,null,1.0,0.01,53.450012,16.070007,24.459991,"2025-06-24T17:45:00.000000000"]
[5.479004,2.84148,1.52519,985.700195,86.98999,14.850006,null,1.0,0.01,73.119995,23.190002,32.679993,"2025-06-24T18:00:00.000000000"]
[5.761002,2.993332,1.802219,985.700195,84.849976,15.110001,null,1.0,0.01,76.199951,27.410004,31.929993,"2025-06-24T18:15:00.000000000"]
[4.471001,2.532589,1.788151,985.700195,85.280029,15.089996,null,1.0,0.01,67.390015,22.390015,29.450012,"2025-06-24T18:30:00.000000000"]
[3.049999,1.722219,1.22296,985.700195,87.050049,14.940002,null,1.0,0.01,71.160034,18.100006,34.72998,"2025-06-24T18:45:00.000000000"]
[2.771,1.620001,1.15926,985.700195,90.140015,14.580002,null,3.0,0.12,55.630005,13.289993,27.709991,"2025-06-24T19:00:00.000000000"]
[2.637001,1.59037,1.128891,985.700195,92.959961,14.300003,null,3.0,0.24,37.609985,11.380005,17.160004,"2025-06-24T19:15:00.000000000"]
[1.697001,1.040741,0.683481,985.700195,92.76001,14.300003,null,3.0,0.2,40.340027,13.5,17.559998,"2025-06-24T19:30:00.000000000"]
[1.781,1.129629,0.825926,985.700195,91.890015,14.520004,null,3.0,0.17,30.899994,14.880005,10.490005,"2025-06-24T19:45:00.000000000"]
[2.18,1.42148,1.121481,985.700195,91.47998,14.550003,null,3.0,0.15,37.830017,10.210007,18.079987,"2025-06-24T20:00:00.000000000"]
[1.514,0.959259,0.692815,985.700195,91.5,14.550003,null,3.0,0.14,54.039978,16.700012,24.440002,"2025-06-24T20:15:00.000000000"]
[1.455,0.936296,0.696296,985.700195,90.72998,14.610001,null,3.0,0.13,29.679993,10.220001,12.729996,"2025-06-24T20:30:00.000000000"]
[1.580999,0.985925,0.717037,986.5,89.959961,14.740005,null,3.0,0.12,43.890015,15.300003,18.709991,"2025-06-24T20:45:00.000000000"]
[1.837999,1.210369,0.957037,987.400391,90.72998,14.600006,null,3.0,0.12,20.869995,11.080002,6.406998,"2025-06-24T21:00:00.000000000"]
[1.969999,1.194071,0.842222,987.400391,92.339966,14.449997,null,3.0,0.18,42.72998,12.369995,19.869995,"2025-06-24T21:15:00.000000000"]
[1.673,1.02593,0.687926,987.400391,92.800049,14.25,null,3.0,0.18,10.850006,4.796997,3.963001,"2025-06-24T21:30:00.000000000"]
[2.011002,1.271851,0.929629,987.400391,92.150024,14.389999,null,3.0,0.17,23.279999,6.317001,11.100006,"2025-06-24T21:45:00.000000000"]
[1.535,0.903703,0.58126,987.400391,90.609985,14.550003,null,3.0,0.15,25.160004,null,17.450012,"2025-06-24T22:00:00.000000000"]
[1.461,0.865926,0.556518,987.400391,90.300049,14.550003,null,3.0,0.15,8.903,5.098,2.490002,"2025-06-24T22:15:00.000000000"]
[1.351,0.803704,0.493334,987.400391,92.069946,14.350006,null,3.0,0.14,29.470001,9.395996,13.139999,"2025-06-24T22:30:00.000000000"]
[1.592001,0.940001,0.600963,987.400391,91.940063,14.360001,null,3.0,0.13,21.980011,3.335999,12.199997,"2025-06-24T22:45:00.000000000"]
[1.143,0.691333,0.426148,987.400391,92.0,14.279999,null,3.0,0.13,16.01001,8.453995,4.947998,"2025-06-24T23:00:00.000000000"]
[1.285,0.787407,0.542222,987.400391,92.880005,14.149994,null,3.0,0.12,15.130005,8.072006,4.620003,"2025-06-24T23:15:00.000000000"]
[1.184999,0.713111,0.457259,987.599609,93.410034,14.0,null,3.0,0.13,17.459991,5.889,7.572998,"2025-06-24T23:30:00.000000000"]
[1.427,0.818518,0.475037,988.099609,93.530029,13.960007,null,3.0,0.17,12.580002,6.767998,3.802002,"2025-06-24T23:45:00.000000000"]
[1.527,0.897038,0.54126,988.700195,94.0,13.869995,null,3.0,0.19,7.746002,4.014,2.442001,"2025-06-25T00:00:00.000000000"]
[1.783001,1.040741,0.648371,989.099609,94.47998,13.830002,null,3.0,0.19,27.309998,6.981003,13.300003,"2025-06-25T00:15:00.000000000"]
[2.339001,1.34074,0.849629,989.200195,94.550049,13.759995,null,3.0,0.17,7.237,3.095001,2.710999,"2025-06-25T00:30:00.000000000"]
[2.473,1.434071,0.997778,989.200195,94.119995,13.669998,null,3.0,0.16,22.75,2.726002,13.100006,"2025-06-25T00:45:00.000000000"]
[2.201,1.34741,1.035561,989.200195,93.630005,13.570007,null,3.0,0.15,8.934998,1.743999,4.706001,"2025-06-25T01:00:00.000000000"]
[2.192001,1.352591,1.033331,989.099609,93.109985,13.570007,null,3.0,0.14,12.669998,5.220001,4.877998,"2025-06-25T01:15:00.000000000"]
[2.757,1.637039,1.199261,989.200195,92.719971,13.660004,null,3.0,0.14,9.647995,1.144001,5.566002,"2025-06-25T01:30:00.000000000"]
[2.803001,1.645189,1.1563,989.599609,92.51001,13.649994,null,3.0,0.13,19.519989,null,15.809998,"2025-06-25T01:45:00.000000000"]
[2.875,1.74222,1.361481,990.900391,91.98999,13.570007,null,3.0,0.12,6.526001,1.254,3.451,"2025-06-25T02:00:00.000000000"]
[3.096001,1.868151,1.485189,990.299805,91.469971,13.550003,null,3.0,0.12,7.380997,2.428001,3.241001,"2025-06-25T02:15:00.000000000"]
[3.026001,1.871111,1.485189,989.200195,91.300049,13.570007,null,3.0,0.11,11.710007,2.893002,5.767998,"2025-06-25T02:30:00.000000000"]
[3.109001,1.9,1.52,989.200195,91.199951,13.529999,null,3.0,0.1,2.354,1.386999,0.6332,"2025-06-25T02:45:00.000000000"]
[2.917999,1.809629,1.48667,989.200195,90.709961,13.410004,null,3.0,0.1,2.788002,null,2.063,"2025-06-25T03:00:00.000000000"]
[2.679001,1.698521,1.442221,990.900391,90.52002,13.520004,null,3.0,0.09,2.105,1.847,0.1686,"2025-06-25T03:15:00.000000000"]
[2.946999,1.874809,1.59333,990.900391,90.410034,13.440002,null,3.0,0.08,5.626999,1.284,2.841999,"2025-06-25T03:30:00.000000000"]
[3.208,1.974819,1.64222,990.599609,90.599976,13.369995,null,3.0,0.07,10.729996,4.440002,4.114998,"2025-06-25T03:45:00.000000000"]
[3.935001,2.403702,1.966671,989.5,90.650024,13.369995,null,3.0,0.06,25.910004,23.5,1.582001,"2025-06-25T04:00:00.000000000"]
[3.780998,2.295551,1.90593,990.900391,90.73999,13.389999,null,3.0,0.05,11.210007,1.959,6.055,"2025-06-25T04:15:00.000000000"]
[4.310997,2.652592,2.23185,990.900391,91.27002,13.369995,null,3.0,0.05,2.011002,1.452,0.3657,"2025-06-25T04:30:00.000000000"]
[4.919998,3.09259,2.68148,990.900391,91.209961,13.309998,null,2.0,0.04,3.511002,2.692001,0.5364,"2025-06-25T04:45:00.000000000"]
[5.529999,3.41259,2.965919,990.900391,91.300049,13.259995,null,2.0,0.03,4.033997,1.698999,1.528,"2025-06-25T05:00:00.000000000"]
[5.820999,3.559261,3.061481,991.599609,91.209961,13.180008,null,2.0,0.03,2.817001,2.005001,0.5315,"2025-06-25T05:15:00.000000000"]
[6.014999,3.762959,3.271851,992.099609,90.949951,13.180008,null,2.0,0.03,9.449005,5.220001,2.766998,"2025-06-25T05:30:00.000000000"]
[6.288002,3.91407,3.400002,990.900391,90.579956,13.180008,null,2.0,0.02,3.925999,0.3904,2.313999,"2025-06-25T05:45:00.000000000"]
[6.627998,4.096298,3.57111,991.599609,90.280029,13.180008,null,2.0,0.02,11.160004,7.678001,2.280998,"2025-06-25T06:00:00.000000000"]
[6.946999,4.252594,3.651112,990.900391,89.910034,13.180008,null,2.0,0.02,5.704002,2.123001,2.342999,"2025-06-25T06:15:00.000000000"]
[7.169998,4.275558,3.634811,990.900391,89.540039,13.220001,null,2.0,0.02,6.073997,2.165001,2.557999,"2025-06-25T06:30:00.000000000"]
[7.277,4.354073,3.674809,992.0,89.369995,13.369995,null,2.0,0.02,3.652,1.815001,1.202999,"2025-06-25T06:45:00.000000000"]
[7.184998,4.245193,3.575562,991.700195,89.420044,13.369995,null,2.0,0.02,3.626999,2.369999,0.8222,"2025-06-25T07:00:00.000000000"]
[7.366997,4.394814,3.73259,990.900391,89.22998,13.369995,null,2.0,0.02,12.320007,5.521004,4.448997,"2025-06-25T07:15:00.000000000"]
[7.639,4.514824,3.877781,990.900391,89.069946,13.389999,null,2.0,0.02,44.950012,5.690002,25.690002,"2025-06-25T07:30:00.000000000"]
[7.866997,4.607407,3.809631,990.900391,88.579956,13.369995,null,1.0,0.01,10.720001,4.806,3.873001,"2025-06-25T07:45:00.000000000"]
[7.939003,4.474068,3.57407,991.799805,88.410034,13.539993,null,1.0,0.01,27.799988,12.309998,10.139999,"2025-06-25T08:00:00.000000000"]
[7.384003,4.211113,3.258518,990.900391,88.540039,13.460007,null,1.0,0.01,10.169998,5.596001,2.994999,"2025-06-25T08:15:00.000000000"]
[7.132004,4.107407,3.243702,990.900391,89.540039,13.440002,null,1.0,0.01,33.380005,14.949997,12.059998,"2025-06-25T08:30:00.000000000"]
[7.108002,4.203712,3.422958,990.900391,91.040039,13.369995,null,2.0,0.03,52.590027,29.130005,15.350006,"2025-06-25T08:45:00.000000000"]
[8.145004,4.574081,3.574821,992.5,91.690063,13.369995,null,2.0,0.02,141.800049,40.309998,66.449951,"2025-06-25T09:00:00.000000000"]
[9.117004,4.791847,3.525188,992.5,91.160034,13.440002,null,2.0,0.02,54.809998,23.820007,20.290009,"2025-06-25T09:15:00.000000000"]
[10.770004,5.542961,3.740002,990.900391,90.089966,13.690002,null,1.0,0.01,72.890015,30.390015,27.820007,"2025-06-25T09:30:00.000000000"]
[10.130005,5.238518,3.85482,990.900391,88.880005,13.779999,null,1.0,0.01,38.619995,21.200012,11.399994,"2025-06-25T09:45:00.000000000"]
[11.949997,5.937042,4.009628,991.5,88.130005,14.050003,null,1.0,0.01,65.089966,27.48999,24.610016,"2025-06-25T10:00:00.000000000"]
[9.990997,5.209633,3.782959,992.700195,87.089966,14.149994,null,1.0,0.01,164.800049,33.400024,86.0,"2025-06-25T10:15:00.000000000"]
[8.306,4.73703,3.85704,992.700195,89.290039,14.059998,null,2.0,0.04,62.5,21.410004,26.890015,"2025-06-25T10:30:00.000000000"]
[9.464996,5.074814,4.018517,992.700195,90.969971,14.080002,null,2.0,0.03,73.390015,30.160004,28.290009,"2025-06-25T10:45:00.000000000"]
[9.156006,4.924454,3.896301,992.700195,90.430054,14.139999,null,2.0,0.02,65.319946,30.089996,23.049988,"2025-06-25T11:00:00.000000000"]
[10.570007,5.447411,4.014069,992.700195,89.27002,14.380005,null,2.0,0.02,92.290039,36.630005,36.429993,"2025-06-25T11:15:00.000000000"]
[12.940002,6.44519,4.051109,992.700195,88.040039,14.610001,null,1.0,0.01,116.400024,38.609985,50.880005,"2025-06-25T11:30:00.000000000"]
[10.389999,5.26593,3.864449,992.700195,86.219971,14.919998,null,1.0,0.01,81.190063,42.080017,25.589996,"2025-06-25T11:45:00.000000000"]
[10.550003,5.337784,3.811111,992.700195,84.969971,14.979996,null,1.0,0.01,64.699951,24.269989,26.459991,"2025-06-25T12:00:00.000000000"]
[9.931,5.076294,3.534081,992.700195,83.400024,15.139999,null,1.0,0.01,92.079956,19.700012,47.369995,"2025-06-25T12:15:00.000000000"]
[10.190002,5.146667,3.520741,992.700195,82.25,15.220001,null,1.0,0.01,55.369995,19.140015,23.720001,"2025-06-25T12:30:00.000000000"]
[10.559998,5.314079,3.700001,992.700195,81.130005,15.389999,null,1.0,0.01,83.699951,20.980011,41.049988,"2025-06-25T12:45:00.000000000"]
[10.289993,5.202217,3.58667,993.900391,79.73999,15.630005,null,1.0,0.01,69.920044,30.690002,25.679993,"2025-06-25T13:00:00.000000000"]
[9.016998,4.671852,3.368149,994.400391,78.119995,15.759995,null,1.0,0.01,60.869995,19.019989,27.390015,"2025-06-25T13:15:00.000000000"]
[8.363007,4.453331,3.384441,994.400391,77.280029,15.910004,null,1.0,0.0,47.940002,20.690002,17.839996,"2025-06-25T13:30:00.000000000"]
[8.093994,4.249634,3.166672,994.599609,77.180054,15.940002,null,1.0,0.0,32.419983,10.430008,14.389999,"2025-06-25T13:45:00.000000000"]
[8.070999,4.157784,2.951851,996.099609,76.449951,16.029999,null,1.0,0.0,29.640015,12.880005,10.970001,"2025-06-25T14:00:00.000000000"]
[5.833,3.24963,2.452591,996.099609,80.420044,15.139999,null,2.0,0.08,51.700012,17.429993,22.429993,"2025-06-25T14:15:00.000000000"]
[6.532997,3.57111,2.68148,996.099609,87.26001,14.389999,null,3.0,0.2,79.609985,28.600006,33.380005,"2025-06-25T14:30:00.000000000"]
[6.809998,3.851109,3.0037,996.099609,86.75,14.949997,null,3.0,0.18,78.98999,31.75,30.920013,"2025-06-25T14:45:00.000000000"]
[6.415001,3.668152,2.965179,996.099609,84.040039,15.470001,null,3.0,0.15,91.959961,32.599976,38.849976,"2025-06-25T15:00:00.000000000"]
[5.962997,3.558521,3.00074,996.099609,80.819946,15.910004,null,3.0,0.14,95.589966,36.080017,38.940002,"2025-06-25T15:15:00.000000000"]
[5.365997,3.34222,2.868149,996.099609,78.290039,16.079987,null,3.0,0.12,70.329956,26.940002,28.399994,"2025-06-25T15:30:00.000000000"]
[5.547997,3.414822,2.941479,996.099609,78.589966,15.949997,null,3.0,0.12,88.619995,13.669998,49.049988,"2025-06-25T15:45:00.000000000"]
[5.892998,3.57185,3.006672,996.099609,80.690063,16.339996,null,3.0,0.14,82.73999,25.5,37.460022,"2025-06-25T16:00:00.000000000"]
[5.663002,3.39333,2.956299,996.099609,75.440063,16.790009,null,3.0,0.12,78.119995,31.0,30.839996,"2025-06-25T16:15:00.000000000"]
[6.897003,3.44445,2.891109,996.099609,70.75,17.829987,null,3.0,0.1,69.329956,22.809998,30.440002,"2025-06-25T16:30:00.000000000"]
[13.259995,3.42593,2.415562,997.099609,65.650024,18.640015,null,2.0,0.04,70.47998,5.364998,42.619995,"2025-06-25T16:45:00.000000000"]
[22.0,4.237778,2.349628,997.900391,62.159973,19.029999,null,1.0,0.01,56.909973,21.339996,23.279999,"2025-06-25T17:00:00.000000000"]
[18.700012,3.879261,2.097778,997.900391,57.659973,19.290009,null,1.0,0.01,99.780029,29.709991,45.859985,"2025-06-25T17:15:00.000000000"]
[12.740005,3.295551,2.119259,997.900391,54.26001,20.01001,null,1.0,0.0,51.570007,19.429993,21.029999,"2025-06-25T17:30:00.000000000"]
[17.440002,4.00296,2.488892,999.5,57.570007,19.549988,null,1.0,0.0,113.599976,30.869995,54.130005,"2025-06-25T17:45:00.000000000"]
[11.440002,3.347408,2.331112,999.599609,55.799988,19.769989,null,1.0,0.0,68.319946,26.269989,27.519989,"2025-06-25T18:00:00.000000000"]
[13.210007,3.15778,2.008152,999.599609,50.909973,20.799988,null,1.0,0.0,61.859985,16.0,30.01001,"2025-06-25T18:15:00.000000000"]
[12.669998,3.08963,2.01926,999.599609,50.400024,20.929993,null,1.0,0.0,82.050049,34.349976,31.220001,"2025-06-25T18:30:00.000000000"]
[8.938995,2.69556,1.82741,998.900391,51.960022,20.100006,null,1.0,0.0,47.539978,16.829987,20.100006,"2025-06-25T18:45:00.000000000"]
[9.233002,2.717781,1.868891,997.900391,52.679993,19.690002,null,1.0,0.0,78.48999,41.940002,23.920013,"2025-06-25T19:00:00.000000000"]
[11.720001,3.153339,1.99185,997.900391,51.700012,20.23999,null,1.0,0.0,61.179993,23.23999,24.829987,"2025-06-25T19:15:00.000000000"]
[10.199997,2.697041,1.858521,997.900391,49.440002,20.360016,null,1.0,0.0,22.779999,10.300003,8.164993,"2025-06-25T19:30:00.000000000"]
[12.960007,2.789631,1.82445,997.900391,48.849976,20.549988,null,1.0,0.0,63.840027,16.940002,30.690002,"2025-06-25T19:45:00.000000000"]
[9.606003,2.792591,1.897039,997.900391,47.52002,20.679993,null,1.0,0.0,51.849976,24.690002,17.779999,"2025-06-25T20:00:00.000000000"]
[9.720001,2.51556,1.620741,997.900391,46.970032,20.610016,null,1.0,0.0,35.130005,9.348999,16.869995,"2025-06-25T20:15:00.000000000"]
[7.619003,2.41481,1.67333,997.900391,47.559998,20.529999,null,1.0,0.0,17.279999,6.986,6.734001,"2025-06-25T20:30:00.000000000"]
[6.973999,2.628891,1.75704,997.900391,46.630005,20.369995,null,1.0,0.0,30.360016,10.630005,12.910004,"2025-06-25T20:45:00.000000000"]
[7.640999,2.548889,1.873329,997.900391,47.51001,20.459991,null,1.0,0.0,33.330017,17.700012,10.229996,"2025-06-25T21:00:00.000000000"]
[10.960007,2.861481,1.83926,997.900391,47.700012,20.410004,null,1.0,0.0,16.100006,5.547997,6.904999,"2025-06-25T21:15:00.000000000"]
[10.130005,2.82444,1.90444,997.900391,48.72998,20.25,null,1.0,0.0,50.23999,21.809998,18.610016,"2025-06-25T21:30:00.000000000"]
[9.707001,2.845181,1.974819,997.900391,48.950012,20.269989,null,1.0,0.0,49.950012,22.679993,17.850006,"2025-06-25T21:45:00.000000000"]
[6.491997,2.39333,1.74518,997.900391,49.700012,20.119995,null,1.0,0.0,29.920013,16.970001,8.473999,"2025-06-25T22:00:00.000000000"]
[8.371002,2.713329,1.945181,997.900391,50.880005,19.920013,null,1.0,0.0,16.73999,9.423004,4.790001,"2025-06-25T22:15:00.000000000"]
[8.972,2.622959,1.867411,998.299805,52.76001,19.820007,null,1.0,0.0,31.470001,6.235001,16.519989,"2025-06-25T22:30:00.000000000"]
[12.380005,3.529629,2.40963,999.599609,59.52002,19.429993,null,1.0,0.0,35.48999,17.899994,11.509995,"2025-06-25T22:45:00.000000000"]
[13.830002,4.255562,2.876301,1000.0,62.72998,19.209991,null,1.0,0.0,39.109985,20.380005,12.259995,"2025-06-25T23:00:00.000000000"]
[14.869995,4.292587,2.904449,1001.0,65.300049,18.950012,null,1.0,0.0,71.420044,24.440002,30.75,"2025-06-25T23:15:00.000000000"]
[11.949997,3.650372,2.537041,1002.0,65.310059,18.610016,null,1.0,0.0,41.73999,16.399994,16.579987,"2025-06-25T23:30:00.000000000"]
[10.470001,3.30518,2.26667,1003.0,66.040039,18.290009,null,1.0,0.0,57.47998,19.470001,24.880005,"2025-06-25T23:45:00.000000000"]
[10.770004,3.186668,2.132591,1003.0,67.339966,17.899994,null,1.0,0.0,17.649994,10.089996,4.945999,"2025-06-26T00:00:00.000000000"]
[11.449997,3.562222,2.485931,1003.0,69.599976,17.600006,null,1.0,0.0,33.559998,16.700012,11.029999,"2025-06-26T00:15:00.000000000"]
[12.470001,3.939999,2.622959,1003.0,71.589966,17.329987,null,1.0,0.0,27.869995,19.790009,5.289001,"2025-06-26T00:30:00.000000000"]
[12.580002,3.64666,2.534081,1003.0,73.300049,17.170013,null,1.0,0.0,47.190002,15.970001,20.440002,"2025-06-26T00:45:00.000000000"]
[8.725998,4.095558,2.630371,1003.0,76.140015,16.890015,null,1.0,0.0,34.51001,17.179993,11.339996,"2025-06-26T01:00:00.000000000"]
[8.878006,4.49482,2.940739,1003.0,78.890015,16.679993,null,1.0,0.0,35.340027,8.255997,17.730011,"2025-06-26T01:15:00.000000000"]
[9.350998,4.661484,2.99926,1003.0,79.26001,16.51001,null,1.0,0.0,47.700012,23.450012,15.880005,"2025-06-26T01:30:00.000000000"]
[8.257004,4.215561,2.974072,1003.0,79.369995,16.440002,null,1.0,0.0,27.980011,13.100006,9.740997,"2025-06-26T01:45:00.000000000"]
[8.257004,4.228889,2.950371,1003.0,79.579956,16.299988,null,1.0,0.0,8.279007,5.480003,1.832001,"2025-06-26T02:00:00.000000000"]
[8.113998,4.217041,2.990372,1003.0,79.199951,16.299988,null,1.0,0.0,25.070007,10.339996,9.636993,"2025-06-26T02:15:00.000000000"]
[8.337997,4.23259,2.83852,1003.0,79.579956,16.25,null,1.0,0.0,24.220001,12.889999,7.416,"2025-06-26T02:30:00.000000000"]
[8.356995,4.254822,2.845181,1003.0,80.119995,16.110016,null,1.0,0.0,18.380005,12.580002,3.793999,"2025-06-26T02:45:00.000000000"]
[9.089996,4.617043,2.953331,1003.0,81.290039,16.040009,null,1.0,0.0,48.51001,7.088997,27.110016,"2025-06-26T03:00:00.000000000"]
[12.380005,6.262962,3.17926,1003.0,82.880005,15.860001,null,1.0,0.0,4.350998,2.999001,0.8849,"2025-06-26T03:15:00.000000000"]
[8.925995,4.541481,2.98518,1003.0,84.140015,15.720001,null,1.0,0.0,28.209991,10.75,11.430008,"2025-06-26T03:30:00.000000000"]
[9.167007,4.633331,2.98666,1003.0,85.27002,15.610001,null,1.0,0.0,15.339996,9.778,3.639999,"2025-06-26T03:45:00.000000000"]
[8.166,4.297043,3.015549,1003.0,86.650024,15.520004,null,1.0,0.0,6.788002,4.184998,1.704,"2025-06-26T04:00:00.000000000"]
[8.345001,4.366661,3.243702,1003.0,87.660034,15.520004,null,1.0,0.0,20.23999,10.589996,6.314003,"2025-06-26T04:15:00.000000000"]
[7.497002,3.956299,2.995548,1003.0,88.72998,15.389999,null,1.0,0.0,1.735001,1.513,0.1457,"2025-06-26T04:30:00.000000000"]
[6.976997,3.782959,2.939259,1004.0,89.630005,15.330002,null,1.0,0.0,5.192001,4.113998,0.7056,"2025-06-26T04:45:00.000000000"]
[8.016998,4.225189,3.013329,1004.0,90.310059,15.169998,null,1.0,0.0,13.529999,3.653999,6.463997,"2025-06-26T05:00:00.000000000"]
[7.091003,3.868889,3.00592,1005.0,90.75,15.119995,null,1.0,0.0,1.467001,1.268,0.1304,"2025-06-26T05:15:00.000000000"]
[7.960999,4.191109,3.135559,1005.0,91.099976,14.940002,null,1.0,0.0,28.51001,6.476997,14.419998,"2025-06-26T05:30:00.000000000"]
[7.532997,4.028893,3.152592,1005.0,91.400024,14.830002,null,1.0,0.0,1.381001,1.034,0.2268,"2025-06-26T05:45:00.000000000"]
[8.167007,4.282959,3.148891,1005.0,91.829956,14.740005,null,1.0,0.0,9.876007,6.174004,2.423,"2025-06-26T06:00:00.000000000"]
[7.574997,4.097038,3.185928,1005.0,92.329956,14.559998,null,1.0,0.0,12.539993,8.240005,2.811001,"2025-06-26T06:15:00.000000000"]
[8.184998,4.308891,3.262218,1005.0,92.670044,14.550003,null,1.0,0.0,12.860001,5.907997,4.549004,"2025-06-26T06:30:00.000000000"]
[7.389999,4.09111,3.242962,1005.0,92.930054,14.550003,null,1.0,0.0,5.273003,3.943001,0.8702,"2025-06-26T06:45:00.000000000"]
[7.974998,4.285187,3.32,1005.0,93.199951,14.529999,null,1.0,0.0,61.280029,17.880005,28.410004,"2025-06-26T07:00:00.000000000"]
[8.503998,4.580742,3.34074,1005.0,93.27002,14.520004,null,1.0,0.0,8.121994,4.476997,2.386002,"2025-06-26T07:15:00.000000000"]
[7.604004,4.17704,3.33704,1005.0,93.119995,14.550003,null,1.0,0.0,32.27002,11.050003,13.889999,"2025-06-26T07:30:00.000000000"]
[7.861,4.298523,3.400742,1005.0,92.119995,14.699997,null,1.0,0.0,7.572998,3.698002,2.535999,"2025-06-26T07:45:00.000000000"]
[8.942993,4.665932,3.44445,1005.0,90.170044,14.919998,null,1.0,0.0,8.570999,4.005997,2.987,"2025-06-26T08:00:00.000000000"]
[8.727997,4.611107,3.541481,1005.0,87.140015,15.220001,null,1.0,0.0,28.820007,10.490005,11.990005,"2025-06-26T08:15:00.000000000"]
[14.639999,7.362221,3.848148,1005.0,81.5,15.649994,null,1.0,0.0,35.059998,19.940002,9.897003,"2025-06-26T08:30:00.000000000"]
[13.100006,5.275558,3.668892,1005.0,74.660034,16.470001,null,1.0,0.0,70.310059,20.019989,32.909973,"2025-06-26T08:45:00.000000000"]
[13.809998,5.0,3.611111,1005.0,67.900024,17.570007,null,1.0,0.0,67.48999,7.239998,39.429993,"2025-06-26T09:00:00.000000000"]
[25.73999,6.08445,3.83556,1006.0,65.780029,17.880005,null,1.0,0.0,44.309998,19.329987,16.350006,"2025-06-26T09:15:00.000000000"]
[21.579987,5.762962,3.793331,1007.0,63.400024,18.660004,null,1.0,0.0,40.440002,17.399994,15.080002,"2025-06-26T09:30:00.000000000"]
[22.910004,5.877777,3.920002,1007.0,62.559998,18.480011,null,1.0,0.0,42.320007,17.100006,16.51001,"2025-06-26T09:45:00.000000000"]
[20.559998,5.661484,3.91185,1007.0,62.390015,18.399994,null,1.0,0.0,39.470032,7.827003,20.709991,"2025-06-26T10:00:00.000000000"]
[18.790009,5.739998,4.08741,1008.0,58.349976,19.410004,null,1.0,0.0,65.23999,21.079987,28.899994,"2025-06-26T10:15:00.000000000"]
[21.540009,5.640739,3.743702,1008.0,54.140015,19.809998,null,1.0,0.0,81.77002,26.709991,36.030029,"2025-06-26T10:30:00.000000000"]
[19.160004,5.134811,3.450371,1008.0,52.840027,19.410004,null,1.0,0.0,56.720032,22.76001,22.230011,"2025-06-26T10:45:00.000000000"]
[18.98999,4.970367,3.32074,1009.0,48.640015,20.059998,null,1.0,0.0,74.280029,19.140015,36.090027,"2025-06-26T11:00:00.000000000"]
[22.26001,5.065918,3.49704,1008.0,48.419983,20.929993,null,1.0,0.0,112.300049,31.23999,53.039978,"2025-06-26T11:15:00.000000000"]
[17.399994,4.977043,3.636292,1008.0,51.960022,20.5,null,1.0,0.0,73.430054,24.5,32.02002,"2025-06-26T11:30:00.000000000"]
[15.919998,5.18,3.788891,1008.0,53.280029,20.880005,null,1.0,0.0,39.25,11.430008,18.209991,"2025-06-26T11:45:00.000000000"]
[17.110016,5.111107,3.847408,1008.0,53.48999,21.190002,null,1.0,0.0,54.97998,22.070007,21.540009,"2025-06-26T12:00:00.000000000"]
[20.279999,5.382957,3.83778,1008.0,52.320007,21.75,null,1.0,0.0,54.919983,22.579987,21.160004,"2025-06-26T12:15:00.000000000"]
[18.119995,5.4674,3.82074,1010.0,54.440002,20.980011,null,1.0,0.0,23.399994,13.860001,6.249001,"2025-06-26T12:30:00.000000000"]
[19.950012,5.120743,3.521481,1010.0,50.700012,21.570007,null,1.0,0.0,36.190002,18.890015,11.320007,"2025-06-26T12:45:00.000000000"]
[16.360016,4.94593,3.602959,1010.0,48.75,22.309998,null,1.0,0.0,55.869995,26.110016,19.480011,"2025-06-26T13:00:00.000000000"]
[16.079987,4.957779,3.640739,1010.0,46.669983,22.640015,null,1.0,0.0,45.669983,19.540009,17.100006,"2025-06-26T13:15:00.000000000"]
[17.059998,4.877037,3.463711,1010.0,44.780029,23.130005,null,1.0,0.0,119.800049,42.630005,50.51001,"2025-06-26T13:30:00.000000000"]
[18.149994,5.128151,3.457039,1010.0,44.159973,23.160004,null,1.0,0.0,41.159973,null,30.529999,"2025-06-26T13:45:00.000000000"]
[17.5,4.725182,3.308151,1010.0,43.659973,23.420013,null,1.0,0.0,28.380005,17.140015,7.350998,"2025-06-26T14:00:00.000000000"]
[14.949997,4.356293,3.215561,1010.0,43.409973,23.470001,null,1.0,0.0,54.830017,25.070007,19.480011,"2025-06-26T14:15:00.000000000"]
[19.329987,5.483704,4.047409,1010.0,42.539978,23.660004,null,1.0,0.0,34.070007,21.470001,8.246002,"2025-06-26T14:30:00.000000000"]
[23.679993,4.488152,2.866669,1010.0,40.909973,24.269989,null,1.0,0.0,64.940063,30.339996,22.640015,"2025-06-26T14:45:00.000000000"]
[12.850006,3.826672,2.697781,1010.0,38.940002,24.5,null,1.0,0.0,53.369995,21.860016,20.619995,"2025-06-26T15:00:00.000000000"]
[12.089996,3.576302,2.42815,1010.0,36.390015,25.100006,null,1.0,0.0,75.339966,18.049988,37.48999,"2025-06-26T15:15:00.000000000"]
[15.270004,3.560741,2.48518,1010.0,37.119995,24.970001,null,1.0,0.0,33.659973,15.039993,12.180008,"2025-06-26T15:30:00.000000000"]
[16.200012,3.720741,2.534081,1010.0,36.390015,24.73999,null,1.0,0.0,31.670013,16.320007,10.039993,"2025-06-26T15:45:00.000000000"]
[14.070007,3.635551,2.60741,1010.0,35.140015,25.549988,null,1.0,0.0,73.030029,29.160004,28.709991,"2025-06-26T16:00:00.000000000"]
[13.669998,3.759258,2.612591,1010.0,35.01001,25.73999,null,1.0,0.0,35.659973,13.990005,14.180008,"2025-06-26T16:15:00.000000000"]
[14.880005,3.90889,2.56741,1011.0,36.299988,25.470001,null,1.0,0.0,77.25,31.040009,30.25,"2025-06-26T16:30:00.000000000"]
[11.889999,3.333328,2.400742,1012.0,35.140015,26.119995,null,1.0,0.0,59.950012,29.079987,20.200012,"2025-06-26T16:45:00.000000000"]
[11.820007,3.462219,2.474812,1012.0,35.869995,25.899994,null,1.0,0.0,68.219971,34.460022,22.100006,"2025-06-26T17:00:00.000000000"]
[14.139999,3.98074,2.814072,1010.0,38.159973,25.350006,null,1.0,0.0,107.099976,35.940002,46.580017,"2025-06-26T17:15:00.000000000"]
[15.300003,5.359261,4.234818,1010.0,50.820007,24.309998,null,1.0,0.01,35.630005,16.619995,12.440002,"2025-06-26T17:30:00.000000000"]
[17.059998,6.037781,4.702217,1009.0,53.289978,23.720001,null,1.0,0.0,15.309998,10.110001,3.402,"2025-06-26T17:45:00.000000000"]
[16.230011,5.787407,4.577782,1008.0,54.98999,23.410004,null,1.0,0.0,12.410004,4.397003,5.246002,"2025-06-26T18:00:00.000000000"]
[16.720001,5.696297,4.571114,1008.0,56.159973,23.200012,null,1.0,0.0,10.600006,6.669998,2.57,"2025-06-26T18:15:00.000000000"]
[16.25,5.756302,4.67778,1010.0,56.159973,23.549988,null,1.0,0.0,30.070007,19.119995,7.166,"2025-06-26T18:30:00.000000000"]
[14.279999,5.649628,4.517776,1010.0,54.47998,24.029999,null,1.0,0.0,40.539978,19.980011,13.460007,"2025-06-26T18:45:00.000000000"]
[12.009995,5.14592,4.159264,1010.0,52.200012,24.440002,null,1.0,0.0,39.679993,22.769989,11.059998,"2025-06-26T19:00:00.000000000"]
[13.740005,5.574081,4.424438,1010.0,54.619995,23.540009,null,1.0,0.0,26.290009,15.119995,7.307999,"2025-06-26T19:15:00.000000000"]
[12.889999,5.377777,4.345917,1010.0,53.869995,23.299988,null,1.0,0.0,21.110016,14.139999,4.556,"2025-06-26T19:30:00.000000000"]
[14.160004,4.947411,3.726669,1010.0,51.349976,23.540009,null,1.0,0.0,21.75,6.980003,9.667007,"2025-06-26T19:45:00.000000000"]
[11.029999,4.14296,3.040001,1010.0,48.429993,23.769989,null,1.0,0.0,13.199997,11.410004,1.174,"2025-06-26T20:00:00.000000000"]
[10.479996,4.285187,3.261478,1009.0,49.799988,23.589996,null,1.0,0.0,13.330002,10.389999,1.929001,"2025-06-26T20:15:00.000000000"]
[10.070007,3.465191,2.702221,1008.0,48.679993,23.299988,null,1.0,0.0,22.76001,17.459991,3.465,"2025-06-26T20:30:00.000000000"]
[10.860001,3.442959,2.51778,1007.0,46.309998,23.200012,null,1.0,0.0,16.690002,9.936996,4.420998,"2025-06-26T20:45:00.000000000"]
[10.779999,3.131111,2.257042,1007.0,47.289978,23.070007,null,1.0,0.0,7.445999,5.054001,1.566,"2025-06-26T21:00:00.000000000"]
[9.272003,3.148151,2.43037,1007.0,48.539978,23.110016,null,1.0,0.0,27.700012,6.653,13.770004,"2025-06-26T21:15:00.000000000"]
[9.227997,3.049629,2.279259,1006.0,49.720032,22.549988,null,1.0,0.0,5.098999,4.033997,0.6969,"2025-06-26T21:30:00.000000000"]
[7.975998,2.72963,2.101479,1006.0,49.700012,22.420013,null,1.0,0.0,11.630005,2.648998,5.875,"2025-06-26T21:45:00.000000000"]
[9.662994,3.557781,2.811111,1005.0,51.22998,22.130005,null,1.0,0.0,2.509998,0.3104,1.440001,"2025-06-26T22:00:00.000000000"]
[6.967003,2.814812,2.16074,1005.0,52.659973,21.860016,null,1.0,0.0,8.367996,5.427002,1.924999,"2025-06-26T22:15:00.000000000"]
[7.046997,2.92815,2.308151,1005.0,53.720032,21.709991,null,1.0,0.0,16.459991,8.298996,5.340004,"2025-06-26T22:30:00.000000000"]
[8.264999,2.972591,2.26741,1005.0,54.27002,21.579987,null,1.0,0.0,21.670013,10.5,7.309998,"2025-06-26T22:45:00.000000000"]
[10.619995,4.800003,3.993332,1005.0,54.950012,21.470001,null,1.0,0.0,12.490005,10.470001,1.320999,"2025-06-26T23:00:00.000000000"]
[8.600998,3.009628,2.302959,1006.0,54.900024,21.089996,null,1.0,0.0,12.949997,8.108002,3.166,"2025-06-26T23:15:00.000000000"]
[7.667999,2.649632,1.99926,1007.0,57.190002,20.649994,null,1.0,0.0,18.110016,9.570007,5.590004,"2025-06-26T23:30:00.000000000"]
[8.248001,2.957039,2.085178,1007.0,58.97998,20.290009,null,1.0,0.0,9.615005,6.418999,2.091,"2025-06-26T23:45:00.000000000"]
[7.969002,2.952591,2.119259,1007.0,60.330017,19.940002,null,1.0,0.0,2.693001,2.101002,0.3875,"2025-06-27T00:00:00.000000000"]
[7.331001,2.82,2.034821,1007.0,62.049988,19.549988,null,1.0,0.0,10.949997,7.286003,2.401001,"2025-06-27T00:15:00.000000000"]
[7.120003,2.82074,2.050369,1007.0,62.700012,19.299988,null,1.0,0.0,7.236,4.505997,1.787001,"2025-06-27T00:30:00.000000000"]
[6.297997,2.48444,1.797781,1007.0,61.190002,19.23999,null,1.0,0.0,11.619995,9.809998,1.183001,"2025-06-27T00:45:00.000000000"]
[6.397003,2.59333,1.797041,1007.0,61.150024,19.040009,null,1.0,0.0,6.653,4.732002,1.257,"2025-06-27T01:00:00.000000000"]
[7.771004,3.055561,2.292591,1007.0,61.640015,19.019989,null,1.0,0.0,31.450012,16.899994,9.522995,"2025-06-27T01:15:00.000000000"]
[7.578003,3.065929,2.294811,1007.0,64.089966,18.480011,null,1.0,0.0,13.050003,8.951004,2.681,"2025-06-27T01:30:00.000000000"]
[7.563004,3.036301,2.139999,1006.0,66.459961,17.959991,null,1.0,0.0,12.690002,10.470001,1.454,"2025-06-27T01:45:00.000000000"]
[6.693001,2.794071,1.957781,1005.0,67.410034,17.610016,null,1.0,0.0,11.800003,9.050003,1.801001,"2025-06-27T02:00:00.000000000"]
[6.955002,2.914822,1.952591,1005.0,68.859985,17.220001,null,1.0,0.0,15.710007,11.649994,2.655998,"2025-06-27T02:15:00.000000000"]
[7.764999,3.07037,2.020741,1005.0,69.160034,17.089996,null,1.0,0.0,17.709991,8.947006,5.735001,"2025-06-27T02:30:00.000000000"]
[7.453003,3.285179,2.196301,1005.0,69.949951,16.980011,null,1.0,0.0,14.089996,10.070007,2.632,"2025-06-27T02:45:00.000000000"]
[6.692001,3.375549,2.359261,1004.0,71.52002,16.679993,null,1.0,0.0,7.441002,5.857002,1.035999,"2025-06-27T03:00:00.000000000"]
[7.435997,3.966671,2.727409,1003.0,72.910034,16.5,null,1.0,0.0,8.072006,7.503998,0.3719,"2025-06-27T03:15:00.000000000"]
[10.339996,4.848892,3.119259,1003.0,74.660034,16.5,null,1.0,0.0,14.779999,10.669998,2.689999,"2025-06-27T03:30:00.000000000"]
[8.861008,4.871849,3.168152,1003.0,76.339966,16.299988,null,1.0,0.0,11.680008,10.110001,1.031,"2025-06-27T03:45:00.000000000"]
[9.410995,5.291847,3.42667,1003.0,78.290039,16.110016,null,1.0,0.0,11.279999,11.009995,0.1781,"2025-06-27T04:00:00.000000000"]
[9.537003,5.445923,3.59185,1003.0,80.040039,15.889999,null,1.0,0.0,4.579002,4.407997,0.1124,"2025-06-27T04:15:00.000000000"]
[9.690002,5.571114,3.64296,1003.0,81.430054,15.720001,null,1.0,0.0,6.908997,6.237999,0.4389,"2025-06-27T04:30:00.000000000"]
[9.817001,5.606667,3.694809,1003.0,81.97998,15.680008,null,1.0,0.0,2.981998,2.813999,0.1099,"2025-06-27T04:45:00.000000000"]
[10.960007,5.994072,3.807411,1003.0,82.01001,15.729996,null,1.0,0.0,35.409973,23.899994,7.535004,"2025-06-27T05:00:00.000000000"]
[9.955994,5.642967,3.782959,1003.0,83.380005,15.539993,null,1.0,0.0,1.507999,1.329,0.1174,"2025-06-27T05:15:00.000000000"]
[10.160004,5.858521,3.914822,1002.0,84.030029,15.389999,null,1.0,0.0,4.014,3.824001,0.1237,"2025-06-27T05:30:00.000000000"]
[9.766998,5.726669,3.863708,1001.0,85.140015,15.139999,null,1.0,0.0,1.094999,0.9399,0.1017,"2025-06-27T05:45:00.000000000"]
[9.850998,5.722961,3.882221,1001.0,85.589966,15.130005,null,1.0,0.0,1.190001,1.042,0.0969,"2025-06-27T06:00:00.000000000"]
[10.389999,5.748894,3.83926,1001.0,85.75,15.130005,null,1.0,0.0,1.105,0.9438,0.1053,"2025-06-27T06:15:00.000000000"]
[9.757004,5.725929,3.824451,1001.0,85.550049,15.130005,null,1.0,0.0,1.712,null,2.609001,"2025-06-27T06:30:00.000000000"]
[10.020004,5.718521,3.75481,1001.0,85.640015,15.130005,null,1.0,0.0,32.840027,25.179993,5.013,"2025-06-27T06:45:00.000000000"]
[9.921997,5.558517,3.717781,1001.0,85.459961,15.130005,null,1.0,0.0,3.167,1.688999,0.9673,"2025-06-27T07:00:00.000000000"]
[9.645004,5.529633,3.710369,1001.0,85.619995,15.160004,null,1.0,0.0,27.480011,7.613998,13.0,"2025-06-27T07:15:00.000000000"]
[9.865005,5.582962,3.6637,1001.0,85.339966,15.199997,null,1.0,0.0,34.070007,13.380005,13.539993,"2025-06-27T07:30:00.000000000"]
[10.199997,5.703697,3.737041,1001.0,84.859985,15.330002,null,1.0,0.0,7.229004,5.448997,1.165001,"2025-06-27T07:45:00.000000000"]
[10.169998,5.642967,3.66444,1001.0,85.290039,15.279999,null,1.0,0.0,1.204,1.045,0.1038,"2025-06-27T08:00:00.000000000"]
[10.649994,5.725189,3.796299,1001.0,85.209961,15.369995,null,1.0,0.0,7.393997,5.919998,0.9652,"2025-06-27T08:15:00.000000000"]
[11.580002,6.333344,4.253334,1001.0,84.839966,15.460007,null,1.0,0.0,6.816002,6.504997,0.2031,"2025-06-27T08:30:00.000000000"]
[13.979996,7.232597,4.658524,1001.0,84.52002,15.600006,null,1.0,0.0,51.539978,23.649994,18.26001,"2025-06-27T08:45:00.000000000"]
[13.139999,6.882217,4.545929,1001.0,84.109985,15.630005,null,1.0,0.0,56.340027,23.070007,21.769989,"2025-06-27T09:00:00.000000000"]
[13.470001,7.076294,4.874077,1001.0,86.069946,15.680008,null,1.0,0.01,44.25,24.549988,12.889999,"2025-06-27T09:15:00.000000000"]
[13.089996,7.374809,5.240738,1000.0,88.069946,15.550003,null,3.0,0.08,44.070007,20.220001,15.610001,"2025-06-27T09:30:00.000000000"]
[13.100006,7.451851,5.439262,1001.0,88.410034,15.729996,null,2.0,0.04,47.820007,37.01001,7.073997,"2025-06-27T09:45:00.000000000"]
[12.080002,7.286667,5.436287,1001.0,87.160034,15.720001,null,2.0,0.02,39.580017,11.869995,18.140015,"2025-06-27T10:00:00.000000000"]
[10.740005,6.461487,4.788887,1001.0,87.530029,15.520004,null,1.0,0.01,13.839996,11.25,1.698,"2025-06-27T10:15:00.000000000"]
[11.75,6.775558,4.829628,1000.0,87.180054,15.630005,null,1.0,0.01,43.330017,22.110016,13.880005,"2025-06-27T10:30:00.000000000"]
[13.630005,7.41481,5.279999,999.599609,85.920044,15.770004,null,1.0,0.01,85.790039,37.650024,31.51001,"2025-06-27T10:45:00.000000000"]
[17.410004,8.740738,5.724442,999.599609,83.709961,16.320007,null,1.0,0.0,73.390015,38.710022,22.690002,"2025-06-27T11:00:00.000000000"]
[18.040009,9.029633,5.488152,1001.0,81.280029,16.700012,null,1.0,0.0,63.830017,33.5,19.850006,"2025-06-27T11:15:00.000000000"]
[17.320007,8.792587,5.425919,1001.0,81.48999,16.619995,null,1.0,0.0,73.099976,30.5,27.880005,"2025-06-27T11:30:00.000000000"]
[15.419998,7.829643,5.125183,1001.0,79.560059,16.799988,null,1.0,0.0,45.330017,22.640015,14.850006,"2025-06-27T11:45:00.000000000"]
[15.550003,7.785179,4.928154,1001.0,80.329956,16.839996,null,1.0,0.0,61.049988,31.26001,19.5,"2025-06-27T12:00:00.000000000"]
[16.399994,8.170364,4.651108,1001.0,78.27002,17.26001,null,1.0,0.0,95.650024,38.349976,37.5,"2025-06-27T12:15:00.000000000"]
[18.220001,6.011124,4.00518,1001.0,73.209961,17.649994,null,1.0,0.0,51.849976,22.309998,19.329987,"2025-06-27T12:30:00.000000000"]
[20.730011,6.297043,4.110367,1001.0,72.569946,18.01001,null,1.0,0.0,54.0,27.290009,17.480011,"2025-06-27T12:45:00.000000000"]
[19.390015,5.129631,3.369629,1001.0,69.52002,18.470001,null,1.0,0.0,46.549988,21.0,16.720001,"2025-06-27T13:00:00.000000000"]
[13.610001,3.99852,2.920002,1002.0,68.47998,18.459991,null,1.0,0.0,43.109985,17.619995,16.679993,"2025-06-27T13:15:00.000000000"]
[11.399994,3.582222,2.542961,1003.0,67.25,18.649994,null,1.0,0.0,57.47998,20.950012,23.910004,"2025-06-27T13:30:00.000000000"]
[19.410004,3.633331,2.329632,1003.0,65.390015,18.950012,null,1.0,0.0,34.890015,8.028,17.579987,"2025-06-27T13:45:00.000000000"]
[18.869995,4.286667,2.723709,1003.0,67.829956,18.76001,null,1.0,0.0,58.179993,26.369995,20.820007,"2025-06-27T14:00:00.000000000"]
[18.26001,4.490372,2.83704,1003.0,70.690063,18.299988,null,1.0,0.0,56.280029,23.049988,21.75,"2025-06-27T14:15:00.000000000"]
[13.820007,3.891109,2.814812,1003.0,70.25,18.360016,null,1.0,0.0,41.330017,17.869995,15.360001,"2025-06-27T14:30:00.000000000"]
[16.850006,4.124451,2.880001,1003.0,67.709961,19.089996,null,1.0,0.0,34.470032,14.570007,13.020004,"2025-06-27T14:45:00.000000000"]
[20.679993,4.555557,3.137039,1003.0,67.190063,19.190002,null,1.0,0.0,40.700012,21.51001,12.559998,"2025-06-27T15:00:00.000000000"]
[17.320007,4.171112,2.867409,1003.0,66.52002,19.290009,null,1.0,0.0,41.650024,20.410004,13.899994,"2025-06-27T15:15:00.000000000"]
[14.649994,4.029633,2.77037,1003.0,66.780029,19.059998,null,1.0,0.0,31.839996,15.050003,10.990005,"2025-06-27T15:30:00.000000000"]
[12.369995,3.8526,2.719261,1003.0,67.27002,18.890015,null,1.0,0.0,56.960022,25.230011,20.76001,"2025-06-27T15:45:00.000000000"]
[10.050003,3.556301,2.691849,1003.0,67.459961,19.110016,null,1.0,0.0,22.769989,10.759995,7.860001,"2025-06-27T16:00:00.000000000"]
[11.630005,3.451111,2.629631,1003.0,66.98999,19.299988,null,1.0,0.0,38.929993,15.210007,15.520004,"2025-06-27T16:15:00.000000000"]
[13.990005,3.89259,2.900002,1003.0,67.209961,19.589996,null,1.0,0.0,58.320007,29.079987,19.140015,"2025-06-27T16:30:00.000000000"]
[16.299988,3.904449,2.757782,1003.0,71.420044,19.290009,null,1.0,0.0,66.180054,32.119995,22.290009,"2025-06-27T16:45:00.000000000"]
[12.610001,3.552589,2.435558,1003.0,68.349976,19.380005,null,1.0,0.0,58.799988,33.859985,16.320007,"2025-06-27T17:00:00.000000000"]
[14.539993,3.781479,2.471851,1003.0,71.359985,18.820007,null,1.0,0.0,75.040039,27.350006,31.209991,"2025-06-27T17:15:00.000000000"]
[5.698997,3.137039,2.493332,1003.0,81.060059,17.839996,null,3.0,0.08,82.880005,19.860016,41.25,"2025-06-27T17:30:00.000000000"]
[5.913002,3.492599,2.831112,1003.0,90.050049,16.899994,null,3.0,0.25,72.190063,23.059998,32.150024,"2025-06-27T17:45:00.000000000"]
[6.119003,3.705181,3.057041,1003.0,92.119995,16.850006,null,3.0,0.24,72.109985,32.369995,26.0,"2025-06-27T18:00:00.000000000"]
[6.150002,3.66074,3.042221,1003.0,92.030029,17.100006,null,3.0,0.18,63.340027,28.360016,22.890015,"2025-06-27T18:15:00.000000000"]
[5.009003,3.135559,2.67778,1003.0,90.349976,17.399994,419.600098,3.0,0.15,59.599976,21.410004,25.0,"2025-06-27T18:30:00.000000000"]
[4.633003,3.00518,2.578522,1003.0,90.23999,17.649994,408.899902,3.0,0.16,34.440002,17.630005,11.0,"2025-06-27T18:45:00.000000000"]
[4.008003,2.64592,2.302219,1003.0,87.040039,17.869995,412.299805,3.0,0.13,42.440002,19.130005,15.259995,"2025-06-27T19:00:00.000000000"]
[4.814003,3.163712,2.796299,1003.0,86.400024,17.73999,416.299805,3.0,0.09,67.709961,24.940002,27.98999,"2025-06-27T19:15:00.000000000"]
[4.238998,2.617039,2.19556,1003.0,84.219971,17.880005,415.0,3.0,0.05,75.839966,29.420013,30.380005,"2025-06-27T19:30:00.000000000"]
[5.637001,3.075562,2.302219,1003.0,83.949951,17.670013,408.5,2.0,0.02,37.369995,15.160004,14.529999,"2025-06-27T19:45:00.000000000"]
[6.302002,3.335548,2.333328,1003.0,83.839966,17.660004,410.700195,1.0,0.01,32.890015,15.820007,11.180008,"2025-06-27T20:00:00.000000000"]
[7.000999,3.75481,2.73111,1003.0,86.300049,17.390015,410.799805,1.0,0.01,35.789978,16.23999,12.800003,"2025-06-27T20:15:00.000000000"]
[8.826996,4.475563,2.944439,1003.0,84.890015,17.649994,414.0,1.0,0.01,25.380005,11.029999,9.393005,"2025-06-27T20:30:00.000000000"]
[8.925003,4.580002,3.25407,1003.0,83.400024,17.880005,410.5,1.0,0.01,32.820007,12.430008,13.339996,"2025-06-27T20:45:00.000000000"]
[8.059006,4.252594,3.313332,1002.0,80.819946,18.26001,409.899902,1.0,0.01,49.710022,18.350006,20.519989,"2025-06-27T21:00:00.000000000"]
[8.205002,4.368149,3.278519,1001.0,79.569946,18.440002,411.600098,1.0,0.0,44.220032,15.619995,18.720001,"2025-06-27T21:15:00.000000000"]
[8.520996,4.418518,3.165192,1001.0,78.449951,18.600006,416.5,1.0,0.0,49.27002,15.960007,21.799988,"2025-06-27T21:30:00.000000000"]
[8.494995,4.525192,3.420002,1002.0,77.290039,18.910004,406.600098,1.0,0.0,21.51001,10.630005,7.122002,"2025-06-27T21:45:00.000000000"]
[8.847,3.511108,2.531109,1003.0,72.920044,18.860016,404.0,1.0,0.0,11.580002,6.68,3.209,"2025-06-27T22:00:00.000000000"]
[10.009995,2.707409,1.700001,1003.0,69.560059,18.380005,403.600098,1.0,0.0,28.690002,12.080002,10.869995,"2025-06-27T22:15:00.000000000"]
[6.515999,2.422218,1.66741,1003.0,73.839966,17.880005,402.299805,1.0,0.0,10.029999,5.601997,2.896,"2025-06-27T22:30:00.000000000"]
[4.207001,2.25185,1.470369,1003.0,76.52002,17.649994,402.799805,1.0,0.0,18.019989,8.709,6.095001,"2025-06-27T22:45:00.000000000"]
[4.139,2.211109,1.464439,1003.0,78.380005,17.429993,405.299805,1.0,0.0,16.450012,5.828003,6.952003,"2025-06-27T23:00:00.000000000"]
[3.639999,1.950371,1.23778,1003.0,78.589966,17.089996,400.799805,1.0,0.0,10.830002,2.008999,5.774002,"2025-06-27T23:15:00.000000000"]
[3.795002,1.853331,1.09407,1003.0,76.040039,16.75,400.899902,1.0,0.0,6.076004,4.387001,1.105,"2025-06-27T23:30:00.000000000"]
[5.235001,1.83111,1.104441,1003.0,74.880005,16.459991,400.799805,1.0,0.0,6.615997,3.337002,2.146,"2025-06-27T23:45:00.000000000"]
[4.763,1.805189,1.112591,1003.0,74.859985,16.299988,400.399902,1.0,0.0,2.958,2.390999,0.3709,"2025-06-28T00:00:00.000000000"]
[6.582001,1.704439,1.022961,1003.0,73.839966,16.119995,400.200195,1.0,0.0,7.822998,2.740002,3.326,"2025-06-28T00:15:00.000000000"]
[4.621002,1.630369,1.00222,1003.0,74.0,16.029999,400.0,1.0,0.0,9.768997,3.91,3.834999,"2025-06-28T00:30:00.000000000"]
[6.893997,1.710369,0.981483,1003.0,73.97998,15.839996,401.399902,1.0,0.0,12.020004,3.452,5.604004,"2025-06-28T00:45:00.000000000"]
[4.787003,1.551849,0.874815,1003.0,74.599976,15.580002,399.799805,1.0,0.0,3.921001,0.1878,2.443001,"2025-06-28T01:00:00.000000000"]
[4.875999,1.551849,0.879259,1004.0,73.940063,15.380005,399.899902,1.0,0.0,8.083008,3.553001,2.964001,"2025-06-28T01:15:00.000000000"]
[4.324997,1.34741,0.784444,1003.0,73.51001,15.080002,400.600098,1.0,0.0,2.313999,1.614,0.4576,"2025-06-28T01:30:00.000000000"]
[3.355,1.25259,0.823703,1005.0,73.599976,14.940002,400.399902,1.0,0.0,4.545998,2.423,1.389,"2025-06-28T01:45:00.000000000"]
[5.521004,1.56148,0.98889,1005.0,73.25,14.940002,401.5,1.0,0.0,2.779999,0.8819,1.242001,"2025-06-28T02:00:00.000000000"]
[3.993,1.454069,0.888148,1005.0,72.680054,14.869995,401.0,1.0,0.0,4.560997,0.8866,2.403999,"2025-06-28T02:15:00.000000000"]
[3.673,1.297781,0.825185,1006.0,73.050049,14.610001,401.5,1.0,0.0,5.794998,null,9.104004,"2025-06-28T02:30:00.000000000"]
[3.314999,1.32222,0.821481,1007.0,73.349976,14.419998,403.100098,1.0,0.0,2.597,1.194,0.9184,"2025-06-28T02:45:00.000000000"]
[4.653999,1.538521,0.919259,1007.0,74.130005,14.300003,403.200195,1.0,0.0,3.424,2.004002,0.9294,"2025-06-28T03:00:00.000000000"]
[3.379002,1.31259,0.82,1007.0,74.02002,14.149994,402.5,1.0,0.0,3.409,1.414,1.306,"2025-06-28T03:15:00.000000000"]
[6.521004,1.789631,0.89111,1008.0,73.859985,14.130005,406.299805,1.0,0.0,7.633003,4.751999,1.885,"2025-06-28T03:30:00.000000000"]
[3.250999,1.374821,0.877037,1008.0,73.430054,13.990005,405.399902,1.0,0.0,2.445,1.216,0.8046,"2025-06-28T03:45:00.000000000"]
[3.698002,1.443701,0.912593,1008.0,72.349976,13.949997,406.299805,1.0,0.0,4.996002,2.351002,1.731001,"2025-06-28T04:00:00.000000000"]
[3.643002,1.48667,0.947407,1008.0,71.589966,13.759995,406.600098,1.0,0.0,7.301003,3.365002,2.576,"2025-06-28T04:15:00.000000000"]
[4.725998,1.547411,0.948149,1008.0,71.699951,13.649994,407.0,1.0,0.0,10.320007,3.575001,4.417,"2025-06-28T04:30:00.000000000"]
[4.275002,1.5637,0.987408,1008.0,71.27002,13.570007,407.399902,1.0,0.0,4.859001,2.541,1.517,"2025-06-28T04:45:00.000000000"]
[3.640999,1.548889,1.01333,1008.0,70.48999,13.570007,408.0,1.0,0.0,3.268002,null,3.605999,"2025-06-28T05:00:00.000000000"]
[4.041,1.624451,1.02,1008.0,70.430054,13.410004,407.399902,1.0,0.0,1.615,1.181,0.2841,"2025-06-28T05:15:00.000000000"]
[4.889999,1.90593,1.0963,1009.0,70.77002,13.369995,409.600098,1.0,0.0,12.059998,8.414993,2.384998,"2025-06-28T05:30:00.000000000"]
[3.670002,1.65111,1.08815,1010.0,70.810059,13.369995,407.200195,1.0,0.0,2.832001,1.924,0.5943,"2025-06-28T05:45:00.000000000"]
[4.120003,1.785931,1.130369,1010.0,70.97998,13.369995,408.100098,1.0,0.0,2.473999,2.074001,0.2617,"2025-06-28T06:00:00.000000000"]
[3.909,1.802219,1.147409,1010.0,70.930054,13.369995,407.399902,1.0,0.0,2.625,0.8526,1.16,"2025-06-28T06:15:00.000000000"]
[4.532997,1.91407,1.17407,1010.0,71.190063,13.369995,408.299805,1.0,0.0,1.51,1.141001,0.2414,"2025-06-28T06:30:00.000000000"]
[4.030998,1.83926,1.196301,1010.0,71.73999,13.199997,408.399902,1.0,0.0,14.520004,2.255001,8.024994,"2025-06-28T06:45:00.000000000"]
[4.141998,1.809629,1.221479,1010.0,71.76001,13.259995,407.600098,1.0,0.0,2.915001,2.196999,0.4701,"2025-06-28T07:00:00.000000000"]
[4.331001,1.93852,1.30444,1010.0,70.940063,13.539993,406.600098,1.0,0.0,1.857,1.097,0.4976,"2025-06-28T07:15:00.000000000"]
[4.393997,1.885191,1.281481,1010.0,70.800049,13.759995,406.399902,1.0,0.0,2.66,0.7049,1.280001,"2025-06-28T07:30:00.000000000"]
[4.170998,1.863701,1.26148,1010.0,71.180054,13.889999,406.200195,1.0,0.0,2.602001,2.033001,0.3726,"2025-06-28T07:45:00.000000000"]
[5.387001,2.005192,1.27037,1010.0,70.940063,14.089996,406.799805,1.0,0.0,12.460007,5.613998,4.483002,"2025-06-28T08:00:00.000000000"]
[3.444,1.65185,1.15407,1010.0,71.319946,14.300003,404.899902,1.0,0.0,4.009003,null,3.356998,"2025-06-28T08:15:00.000000000"]
[8.761993,2.577042,1.273331,1010.0,71.849976,14.570007,405.899902,1.0,0.0,4.503998,2.470001,1.330999,"2025-06-28T08:30:00.000000000"]
[5.313004,2.02,1.297041,1010.0,70.300049,15.0,406.399902,1.0,0.0,5.808998,2.867001,1.924999,"2025-06-28T08:45:00.000000000"]
[4.741997,2.037041,1.33111,1008.0,67.22998,15.580002,404.799805,1.0,0.0,4.666,1.284,2.213001,"2025-06-28T09:00:00.000000000"]
[4.364998,1.94593,1.33037,1008.0,65.660034,15.979996,403.600098,1.0,0.0,1.59,0.88,0.4646,"2025-06-28T09:15:00.000000000"]
[5.737,2.08667,1.379259,1008.0,62.830017,16.25,405.700195,1.0,0.0,19.119995,9.636002,6.205002,"2025-06-28T09:30:00.000000000"]
[6.378998,2.214821,1.39926,1008.0,58.809998,16.640015,406.399902,1.0,0.0,20.269989,7.142998,8.589996,"2025-06-28T09:45:00.000000000"]
[4.084,1.73704,1.17259,1008.0,55.25,16.929993,406.799805,1.0,0.0,17.320007,7.391998,6.498001,"2025-06-28T10:00:00.000000000"]
[3.709,1.6,1.059999,1010.0,52.150024,17.429993,406.600098,1.0,0.0,9.680008,4.410004,3.449001,"2025-06-28T10:15:00.000000000"]
[4.803001,1.781481,1.18148,1010.0,54.419983,17.529999,406.700195,1.0,0.0,4.222,2.804001,0.9275,"2025-06-28T10:30:00.000000000"]
[4.759003,1.74,1.136299,1010.0,53.48999,17.269989,406.100098,1.0,0.0,7.983002,5.57,1.579,"2025-06-28T10:45:00.000000000"]
[4.344002,1.790371,1.109631,1010.0,50.530029,17.619995,406.799805,1.0,0.0,22.570007,8.044006,9.505997,"2025-06-28T11:00:00.000000000"]
[7.213997,1.957781,1.24296,1010.0,51.299988,17.76001,407.100098,1.0,0.0,15.369995,0.9781,9.417999,"2025-06-28T11:15:00.000000000"]
[4.661003,1.885929,1.294809,1008.0,53.369995,17.649994,404.200195,1.0,0.0,13.869995,4.514,6.121002,"2025-06-28T11:30:00.000000000"]
[4.139,1.92074,1.33852,1008.0,52.390015,17.75,405.399902,1.0,0.0,13.300003,4.606003,5.691002,"2025-06-28T11:45:00.000000000"]
[7.748001,2.26889,1.41556,1007.0,52.809998,18.049988,404.799805,1.0,0.0,12.690002,5.064003,4.990997,"2025-06-28T12:00:00.000000000"]
[8.751999,2.115551,1.43778,1007.0,51.369995,18.76001,405.899902,1.0,0.0,8.027008,4.315002,2.429001,"2025-06-28T12:15:00.000000000"]
[7.801003,2.362221,1.514071,1007.0,51.330017,19.089996,408.600098,1.0,0.0,24.299988,9.229004,9.861008,"2025-06-28T12:30:00.000000000"]
[6.345001,2.383701,1.59481,1007.0,52.130005,18.98999,410.100098,1.0,0.0,39.25,6.327003,21.549988,"2025-06-28T12:45:00.000000000"]
[7.473999,2.545929,1.711849,1007.0,50.190002,19.98999,410.700195,1.0,0.0,56.820007,8.326004,31.73999,"2025-06-28T13:00:00.000000000"]
[8.197006,2.740002,1.851851,1006.0,50.450012,20.279999,407.299805,1.0,0.0,24.230011,8.410004,10.350006,"2025-06-28T13:15:00.000000000"]
[10.149994,3.022961,2.061481,1007.0,50.659973,20.410004,408.299805,1.0,0.0,26.339996,10.419998,10.419998,"2025-06-28T13:30:00.000000000"]
[15.940002,4.108887,2.385189,1007.0,52.169983,20.630005,409.899902,1.0,0.0,41.25,6.980003,22.429993,"2025-06-28T13:45:00.000000000"]
[13.550003,4.234818,2.741482,1007.0,54.809998,20.410004,409.899902,1.0,0.0,34.630005,15.970001,12.210007,"2025-06-28T14:00:00.000000000"]
[12.570007,4.505928,2.91037,1007.0,57.059998,20.190002,408.399902,1.0,0.0,20.119995,10.180008,6.509003,"2025-06-28T14:15:00.000000000"]
[11.75,4.503708,3.061481,1008.0,57.690002,19.820007,408.399902,1.0,0.0,26.700012,7.246002,12.729996,"2025-06-28T14:30:00.000000000"]
[13.369995,5.342957,3.485931,1009.0,61.700012,19.519989,408.200195,1.0,0.0,28.720001,11.270004,11.419998,"2025-06-28T14:45:00.000000000"]
[15.220001,5.73407,3.777779,1010.0,64.050049,19.380005,412.899902,1.0,0.0,35.130005,15.009995,13.169998,"2025-06-28T15:00:00.000000000"]
[12.860001,5.552589,3.725929,1010.0,62.099976,19.290009,412.700195,1.0,0.0,38.599976,14.050003,16.070007,"2025-06-28T15:15:00.000000000"]
[14.630005,6.580002,4.656303,1010.0,63.030029,19.380005,408.700195,1.0,0.0,26.23999,9.227997,11.130005,"2025-06-28T15:30:00.000000000"]
[16.0,6.264442,4.166672,1010.0,61.840027,19.720001,414.100098,1.0,0.0,50.599976,18.630005,20.920013,"2025-06-28T15:45:00.000000000"]
[12.979996,5.601479,3.916302,1010.0,59.919983,19.640015,406.5,1.0,0.0,23.790009,11.119995,8.294006,"2025-06-28T16:00:00.000000000"]
[12.160004,5.334084,3.728889,1010.0,60.190002,19.459991,405.0,1.0,0.0,18.980011,10.419998,5.600998,"2025-06-28T16:15:00.000000000"]
[12.149994,5.519257,3.727409,1008.0,60.22998,19.670013,411.100098,1.0,0.0,40.169983,20.079987,13.149994,"2025-06-28T16:30:00.000000000"]
[14.570007,6.03186,4.102959,1008.0,62.210022,19.630005,406.100098,1.0,0.0,25.429993,9.945999,10.130005,"2025-06-28T16:45:00.000000000"]
[15.869995,6.26593,4.172592,1008.0,63.97998,19.579987,406.299805,1.0,0.0,30.230011,4.560997,16.799988,"2025-06-28T17:00:00.000000000"]
[15.029999,6.571114,4.345917,1008.0,67.400024,19.170013,410.100098,1.0,0.0,38.409973,15.899994,14.729996,"2025-06-28T17:15:00.000000000"]
[10.899994,5.08963,3.42741,1008.0,68.060059,18.959991,402.700195,1.0,0.0,10.210007,6.416,2.486,"2025-06-28T17:30:00.000000000"]
[10.509995,4.580002,3.202221,1008.0,69.199951,18.73999,406.299805,1.0,0.0,11.520004,8.031998,2.285999,"2025-06-28T17:45:00.000000000"]
[12.539993,4.546669,3.031109,1007.0,70.329956,18.769989,412.700195,1.0,0.0,52.200012,20.549988,20.709991,"2025-06-28T18:00:00.000000000"]
[11.330002,4.627411,2.781479,1007.0,71.440063,18.690002,408.600098,1.0,0.0,22.019989,13.720001,5.431,"2025-06-28T18:15:00.000000000"]
[8.955002,4.070374,2.868889,1007.0,73.119995,18.519989,404.600098,1.0,0.0,12.960007,1.549999,7.469002,"2025-06-28T18:30:00.000000000"]
[10.529999,4.68148,3.187408,1007.0,73.77002,18.519989,407.899902,1.0,0.0,24.980011,9.177994,10.339996,"2025-06-28T18:45:00.000000000"]
[10.240005,4.442223,3.012589,1007.0,73.73999,18.660004,411.299805,1.0,0.0,39.960022,24.720001,9.973999,"2025-06-28T19:00:00.000000000"]
[9.710999,4.202972,2.8437,1005.0,74.25,18.649994,403.299805,1.0,0.0,15.710007,3.748001,7.830002,"2025-06-28T19:15:00.000000000"]
[8.028,4.271111,2.895561,1005.0,74.940063,18.549988,405.299805,1.0,0.0,19.910004,9.708008,6.68,"2025-06-28T19:30:00.000000000"]
[9.199005,4.951111,3.259998,1005.0,75.349976,18.549988,407.299805,1.0,0.0,19.110016,7.544998,7.568001,"2025-06-28T19:45:00.000000000"]
[7.320999,3.971111,2.631851,1005.0,77.23999,18.51001,404.899902,1.0,0.0,17.190002,9.587006,4.973,"2025-06-28T20:00:00.000000000"]
[6.551003,3.621479,2.459999,1005.0,79.839966,18.420013,404.299805,1.0,0.0,17.100006,10.070007,4.597,"2025-06-28T20:15:00.000000000"]
[6.789001,3.631111,2.437778,1005.0,82.23999,18.329987,405.5,1.0,0.0,15.800003,10.930008,3.185001,"2025-06-28T20:30:00.000000000"]
[5.002998,2.796299,1.92815,1005.0,85.540039,18.209991,409.700195,1.0,0.0,23.410004,14.809998,5.630997,"2025-06-28T20:45:00.000000000"]
[4.831001,2.724449,1.978519,1005.0,88.190063,17.929993,408.100098,1.0,0.0,27.630005,14.960007,8.296005,"2025-06-28T21:00:00.000000000"]
[5.599998,3.120739,2.260738,1005.0,88.069946,17.98999,410.200195,1.0,0.0,40.450012,18.26001,14.520004,"2025-06-28T21:15:00.000000000"]
[5.091003,2.948151,2.276299,1005.0,86.969971,18.089996,407.899902,1.0,0.0,17.420013,11.850006,3.644001,"2025-06-28T21:30:00.000000000"]
[5.953003,3.415562,2.625179,1005.0,85.849976,18.309998,410.700195,1.0,0.0,20.320007,10.779999,6.244003,"2025-06-28T21:45:00.000000000"]
[5.657997,3.33778,2.67926,1004.0,84.130005,18.480011,406.299805,1.0,0.0,17.700012,10.960007,4.407997,"2025-06-28T22:00:00.000000000"]
[6.137001,3.757782,3.114079,1003.0,82.780029,18.730011,407.399902,1.0,0.0,24.25,12.199997,7.889999,"2025-06-28T22:15:00.000000000"]
[6.831001,4.09185,3.303699,1003.0,81.98999,18.850006,406.799805,1.0,0.0,28.279999,11.460007,11.009995,"2025-06-28T22:30:00.000000000"]
[6.750999,4.061478,3.23259,1003.0,82.329956,18.829987,406.399902,1.0,0.0,15.619995,9.959,3.705002,"2025-06-28T22:45:00.000000000"]
[6.793999,4.114822,3.328152,1003.0,82.589966,18.850006,405.0,1.0,0.0,8.274994,5.104004,2.076,"2025-06-28T23:00:00.000000000"]
[6.952003,4.130371,3.372589,1003.0,82.890015,18.850006,405.200195,1.0,0.0,11.0,6.151001,3.171001,"2025-06-28T23:15:00.000000000"]
[7.871002,4.771111,4.014809,1003.0,82.97998,18.869995,407.0,1.0,0.0,9.906998,5.317001,3.004002,"2025-06-28T23:30:00.000000000"]
[8.591995,4.888893,4.008148,1003.0,83.060059,18.950012,412.600098,1.0,0.0,24.190002,16.290009,5.175003,"2025-06-28T23:45:00.000000000"]
[9.576996,5.17852,4.05555,1003.0,84.26001,18.829987,417.5,1.0,0.0,25.769989,15.580002,6.674004,"2025-06-29T00:00:00.000000000"]
[9.257004,5.313332,4.382217,1003.0,85.02002,18.649994,410.200195,1.0,0.0,32.900024,13.910004,12.430008,"2025-06-29T00:15:00.000000000"]
[10.289993,5.878517,4.848152,1003.0,85.030029,18.649994,411.100098,1.0,0.0,29.100006,17.839996,7.369003,"2025-06-29T00:30:00.000000000"]
[10.660004,6.021477,4.692589,1001.0,84.290039,18.649994,409.200195,1.0,0.0,15.330002,10.470001,3.181,"2025-06-29T00:45:00.000000000"]
[10.350006,5.837784,4.540001,1001.0,83.829956,18.76001,409.5,1.0,0.0,9.996002,6.876999,2.041,"2025-06-29T01:00:00.000000000"]
[10.210007,5.935562,4.546669,1001.0,82.650024,18.850006,405.399902,1.0,0.0,5.100998,3.398998,1.114,"2025-06-29T01:15:00.000000000"]
[10.240005,5.942963,4.559258,1001.0,82.76001,18.850006,403.600098,1.0,0.0,4.730003,3.470001,0.8245,"2025-06-29T01:30:00.000000000"]
[10.410004,6.071114,4.717781,1001.0,82.800049,18.649994,402.600098,1.0,0.0,8.880005,3.609001,3.450001,"2025-06-29T01:45:00.000000000"]
[10.610001,6.18,4.743698,1001.0,82.23999,18.51001,401.899902,1.0,0.0,4.891998,2.473,1.583,"2025-06-29T02:00:00.000000000"]
[10.949997,6.433327,4.840744,1001.0,81.449951,18.290009,401.200195,1.0,0.0,5.658997,2.606998,1.997,"2025-06-29T02:15:00.000000000"]
[11.589996,7.00444,5.345932,1001.0,80.01001,18.209991,402.299805,1.0,0.0,7.857002,4.084999,2.467999,"2025-06-29T02:30:00.000000000"]
[11.800003,7.043709,5.41111,1001.0,79.650024,18.059998,401.700195,1.0,0.0,5.653,3.639999,1.316999,"2025-06-29T02:45:00.000000000"]
[11.240005,6.6763,5.047409,999.599609,79.140015,17.899994,401.899902,1.0,0.0,6.358002,1.257999,3.338001,"2025-06-29T03:00:00.000000000"]
[11.940002,7.035561,5.241478,999.599609,79.050049,17.670013,401.799805,1.0,0.0,4.383003,2.437,1.273001,"2025-06-29T03:15:00.000000000"]
[11.759995,6.805931,4.917778,999.599609,78.369995,17.619995,404.100098,1.0,0.0,12.070007,6.306,3.773998,"2025-06-29T03:30:00.000000000"]
[11.289993,6.49482,4.673332,999.599609,77.449951,17.480011,403.200195,1.0,0.0,6.624001,3.845001,1.819,"2025-06-29T03:45:00.000000000"]
[10.720001,6.351852,4.612587,999.599609,77.469971,17.309998,402.100098,1.0,0.0,3.533001,2.415001,0.7312,"2025-06-29T04:00:00.000000000"]
[11.570007,6.548149,4.627411,999.599609,77.040039,17.140015,403.799805,1.0,0.0,5.675003,3.303001,1.552,"2025-06-29T04:15:00.000000000"]
[10.669998,6.285927,4.448151,999.599609,76.619995,17.01001,402.799805,1.0,0.0,3.66,2.679001,0.642,"2025-06-29T04:30:00.000000000"]
[10.470001,6.246674,4.40889,999.599609,77.150024,16.869995,403.700195,1.0,0.0,6.079002,3.667999,1.577,"2025-06-29T04:45:00.000000000"]
[10.729996,6.228149,4.433327,999.599609,77.459961,16.700012,404.299805,1.0,0.0,12.740005,6.987,3.765999,"2025-06-29T05:00:00.000000000"]
[12.970001,7.076294,4.580742,999.599609,77.900024,16.589996,406.799805,1.0,0.0,10.330002,4.322998,3.928001,"2025-06-29T05:15:00.000000000"]
[12.619995,6.90815,4.654068,999.599609,78.440063,16.369995,406.399902,1.0,0.0,10.419998,7.688004,1.785,"2025-06-29T05:30:00.000000000"]
[11.169998,6.328148,4.391853,999.599609,79.060059,16.230011,406.200195,1.0,0.0,9.306,7.505997,1.177999,"2025-06-29T05:45:00.000000000"]
[10.720001,6.217041,4.32296,999.599609,79.77002,16.110016,402.100098,1.0,0.0,2.313,1.605,0.4635,"2025-06-29T06:00:00.000000000"]
[10.470001,6.09481,4.283699,999.599609,80.170044,15.970001,401.700195,1.0,0.0,4.911003,2.047001,1.875,"2025-06-29T06:15:00.000000000"]
[10.330002,6.092598,4.348892,999.599609,80.550049,15.910004,401.399902,1.0,0.0,6.735001,4.320999,1.58,"2025-06-29T06:30:00.000000000"]
[10.300003,6.227409,4.396294,999.599609,80.829956,15.839996,401.200195,1.0,0.0,2.699001,2.026001,0.4405,"2025-06-29T06:45:00.000000000"]
[10.309998,6.217041,4.419998,999.599609,80.849976,15.720001,399.299805,1.0,0.0,4.209,3.306999,0.5904,"2025-06-29T07:00:00.000000000"]
[10.330002,6.307411,4.572594,999.599609,80.73999,15.720001,399.299805,1.0,0.0,1.497999,1.337999,0.1049,"2025-06-29T07:15:00.000000000"]
[10.360001,6.240738,4.436302,999.400391,80.01001,15.820007,399.399902,1.0,0.0,14.149994,5.635002,5.570999,"2025-06-29T07:30:00.000000000"]
[10.669998,6.353333,4.465927,998.200195,78.459961,15.910004,399.5,1.0,0.0,3.942001,2.481998,0.956,"2025-06-29T07:45:00.000000000"]
[10.490005,6.153343,4.277779,997.900391,75.619995,16.059998,398.899902,1.0,0.0,1.583,0.6537,0.6079,"2025-06-29T08:00:00.000000000"]
[11.029999,5.82592,4.070374,997.900391,71.180054,16.160004,399.0,1.0,0.0,2.355999,1.990999,0.2384,"2025-06-29T08:15:00.000000000"]
[11.320007,5.508888,3.814819,997.900391,66.52002,16.420013,399.100098,1.0,0.0,2.803001,2.143002,0.4316,"2025-06-29T08:30:00.000000000"]
[10.410004,5.193329,3.64444,997.900391,63.450012,16.589996,400.200195,1.0,0.0,5.929001,null,4.370003,"2025-06-29T08:45:00.000000000"]
[12.880005,5.31852,3.51778,997.900391,60.070007,16.890015,400.399902,1.0,0.0,13.229996,3.139,6.600998,"2025-06-29T09:00:00.000000000"]
[11.350006,4.634819,3.265919,998.0,57.75,17.100006,400.100098,1.0,0.0,2.230999,1.761,0.3072,"2025-06-29T09:15:00.000000000"]
[9.848999,3.988152,2.887409,999.599609,55.140015,17.179993,399.799805,1.0,0.0,2.553001,1.337,0.7961,"2025-06-29T09:30:00.000000000"]
[14.210007,3.713329,2.671848,999.599609,53.289978,17.279999,400.0,1.0,0.0,8.527008,null,8.436996,"2025-06-29T09:45:00.000000000"]
[10.630005,3.349628,2.347408,999.599609,50.960022,17.279999,399.899902,1.0,0.0,4.701004,2.868,1.200001,"2025-06-29T10:00:00.000000000"]
[13.869995,3.439999,2.33704,999.599609,48.299988,17.570007,402.899902,1.0,0.0,8.740997,null,5.943001,"2025-06-29T10:15:00.000000000"]
[12.539993,3.291111,1.90963,998.5,46.280029,17.76001,400.700195,1.0,0.0,2.577999,1.76,0.535,"2025-06-29T10:30:00.000000000"]
[26.940002,3.448151,1.7237,997.900391,44.159973,17.73999,400.600098,1.0,0.0,4.230003,0.9728,2.132,"2025-06-29T10:45:00.000000000"]
[10.880005,2.99704,2.141479,997.900391,44.390015,17.959991,401.899902,1.0,0.0,13.550003,6.067001,4.896004,"2025-06-29T11:00:00.000000000"]
[8.117004,2.562962,1.647409,997.900391,44.369995,18.119995,400.200195,1.0,0.0,22.089996,16.380005,3.735001,"2025-06-29T11:15:00.000000000"]
[9.330994,2.347408,1.50519,997.900391,43.090027,18.25,399.799805,1.0,0.0,13.080002,1.004,7.903999,"2025-06-29T11:30:00.000000000"]
[10.029999,2.448891,1.42519,997.900391,42.75,18.549988,400.700195,1.0,0.0,7.538002,null,6.264,"2025-06-29T11:45:00.000000000"]
[10.919998,2.399261,1.457781,997.900391,42.330017,18.809998,401.200195,1.0,0.0,18.589996,10.300003,5.425003,"2025-06-29T12:00:00.000000000"]
[9.522995,2.650372,1.68815,997.900391,43.080017,18.890015,402.799805,1.0,0.0,12.729996,7.759003,3.251999,"2025-06-29T12:15:00.000000000"]
[11.649994,2.946671,1.90296,997.900391,42.960022,18.860016,401.600098,1.0,0.0,10.979996,3.952999,4.601997,"2025-06-29T12:30:00.000000000"]
[12.369995,3.07259,1.951111,998.299805,42.099976,18.98999,402.5,1.0,0.0,7.093002,1.195999,3.859001,"2025-06-29T12:45:00.000000000"]
[20.75,3.289631,1.873329,999.599609,41.210022,18.980011,402.299805,1.0,0.0,6.170998,4.065002,1.378,"2025-06-29T13:00:00.000000000"]
[12.460007,2.969631,1.861481,999.599609,40.849976,19.170013,404.0,1.0,0.0,27.179993,10.630005,10.830002,"2025-06-29T13:15:00.000000000"]
[11.210007,2.90741,1.90148,999.599609,40.720032,19.579987,405.200195,1.0,0.0,15.190002,5.232002,6.518997,"2025-06-29T13:30:00.000000000"]
[9.270996,2.728149,1.81926,999.599609,40.429993,19.779999,403.600098,1.0,0.0,18.049988,4.972,8.561996,"2025-06-29T13:45:00.000000000"]
[11.930008,2.673328,1.66148,999.599609,39.309998,20.079987,403.299805,1.0,0.0,12.449997,1.18,7.378998,"2025-06-29T14:00:00.000000000"]
[11.899994,2.74445,1.67926,999.599609,38.929993,20.450012,403.899902,1.0,0.0,21.399994,7.545998,9.067001,"2025-06-29T14:15:00.000000000"]
[10.910004,2.711109,1.654079,999.599609,38.48999,20.709991,403.299805,1.0,0.0,18.950012,10.100006,5.790001,"2025-06-29T14:30:00.000000000"]
[20.179993,3.056301,1.787411,999.599609,39.349976,20.73999,402.299805,1.0,0.0,29.230011,13.300003,10.419998,"2025-06-29T14:45:00.000000000"]
[11.639999,2.634071,1.57481,999.599609,38.919983,21.079987,401.600098,1.0,0.0,20.660004,7.176003,8.824997,"2025-06-29T15:00:00.000000000"]
[10.630005,2.444439,1.397779,999.599609,37.609985,21.269989,403.600098,1.0,0.0,26.899994,16.450012,6.835999,"2025-06-29T15:15:00.000000000"]
[9.936996,2.439259,1.544439,999.599609,38.039978,21.660004,402.299805,1.0,0.0,19.23999,4.715004,9.505005,"2025-06-29T15:30:00.000000000"]
[11.419998,2.737782,1.58741,999.599609,38.320007,21.730011,401.5,1.0,0.0,31.809998,5.431,17.269989,"2025-06-29T15:45:00.000000000"]
[12.509995,3.775558,1.881479,999.599609,38.799988,21.950012,403.5,1.0,0.0,26.73999,11.369995,10.059998,"2025-06-29T16:00:00.000000000"]
[12.240005,3.14222,1.862961,999.599609,38.919983,22.089996,401.100098,1.0,0.0,33.72998,8.539993,16.480011,"2025-06-29T16:15:00.000000000"]
[15.419998,3.053329,1.84593,1001.0,38.140015,22.299988,401.799805,1.0,0.0,30.190002,12.300003,11.710007,"2025-06-29T16:30:00.000000000"]
[14.220001,3.16074,1.85037,1001.0,38.530029,22.399994,399.799805,1.0,0.0,17.299988,5.237999,7.894997,"2025-06-29T16:45:00.000000000"]
[18.079987,4.185928,1.83926,1001.0,38.419983,22.339996,399.200195,1.0,0.0,12.270004,4.829002,4.870003,"2025-06-29T17:00:00.000000000"]
[16.420013,3.779259,1.84741,1001.0,38.590027,22.480011,401.0,1.0,0.0,25.269989,13.470001,7.722,"2025-06-29T17:15:00.000000000"]
[14.940002,3.01852,1.68593,1001.0,38.01001,22.480011,400.0,1.0,0.0,24.640015,8.835999,10.350006,"2025-06-29T17:30:00.000000000"]
[11.449997,2.83778,1.708891,1001.0,38.48999,22.720001,402.399902,1.0,0.0,18.070007,8.904999,6.0,"2025-06-29T17:45:00.000000000"]
[12.169998,2.67926,1.48222,1001.0,37.799988,22.779999,399.700195,1.0,0.0,25.350006,3.471001,14.320007,"2025-06-29T18:00:00.000000000"]
[14.199997,2.754822,1.40963,1001.0,38.22998,22.73999,400.5,1.0,0.0,34.950012,10.529999,15.979996,"2025-06-29T18:15:00.000000000"]
[11.820007,2.420002,1.27482,1001.0,38.200012,22.769989,399.799805,1.0,0.0,19.369995,7.013,8.085999,"2025-06-29T18:30:00.000000000"]
[14.320007,2.696301,1.24519,1001.0,37.820007,22.730011,398.799805,1.0,0.0,19.820007,5.406998,9.430008,"2025-06-29T18:45:00.000000000"]
[11.559998,2.294071,1.08222,1001.0,37.780029,22.690002,401.299805,1.0,0.0,15.369995,7.462997,5.176003,"2025-06-29T19:00:00.000000000"]
[8.438995,1.99778,1.122221,1001.0,38.75,22.700012,399.700195,1.0,0.0,21.959991,2.966999,12.430008,"2025-06-29T19:15:00.000000000"]
[10.520004,2.132591,1.139999,1001.0,39.830017,22.440002,399.100098,1.0,0.0,20.029999,3.943001,10.529999,"2025-06-29T19:30:00.000000000"]
[10.809998,2.214821,1.116301,1001.0,40.039978,22.399994,398.600098,1.0,0.0,28.720001,7.665001,13.779999,"2025-06-29T19:45:00.000000000"]
[8.537994,2.329632,1.35482,999.599609,42.070007,22.399994,400.899902,1.0,0.0,34.330017,5.510002,18.860016,"2025-06-29T20:00:00.000000000"]
[10.75,2.4837,1.31407,999.599609,43.22998,22.329987,399.100098,1.0,0.0,24.959991,11.990005,8.490005,"2025-06-29T20:15:00.000000000"]
[10.740005,2.276299,1.25852,999.599609,44.409973,22.100006,396.0,1.0,0.0,7.480003,4.976997,1.638,"2025-06-29T20:30:00.000000000"]
[12.399994,2.854069,1.17259,999.599609,45.809998,21.51001,397.0,1.0,0.0,24.399994,9.253998,9.912003,"2025-06-29T20:45:00.000000000"]
[13.729996,2.311852,1.07185,999.599609,46.320007,21.089996,395.5,1.0,0.0,14.330002,5.100998,6.040001,"2025-06-29T21:00:00.000000000"]
[29.929993,2.811111,0.902223,999.599609,48.859985,20.410004,396.700195,1.0,0.0,13.300003,6.350998,4.549004,"2025-06-29T21:15:00.000000000"]
[21.440002,2.76741,0.884445,999.599609,53.02002,19.5,397.0,1.0,0.0,21.380005,5.303001,10.520004,"2025-06-29T21:30:00.000000000"]
[10.539993,1.84519,0.779259,1001.0,59.98999,18.269989,400.200195,1.0,0.0,10.970001,5.718002,3.436001,"2025-06-29T21:45:00.000000000"]
[17.920013,3.652592,1.708891,1002.0,70.949951,16.920013,397.799805,1.0,0.12,6.244003,3.327,1.909,"2025-06-29T22:00:00.000000000"]
[3.215,1.6763,0.833333,1003.0,82.050049,15.380005,398.5,3.0,0.21,12.369995,5.667,4.388,"2025-06-29T22:15:00.000000000"]
[2.659,1.40518,0.657778,1003.0,81.51001,15.220001,401.299805,3.0,0.16,19.309998,4.874001,9.449005,"2025-06-29T22:30:00.000000000"]
[2.497002,1.359261,0.729852,1003.0,78.630005,15.539993,404.399902,3.0,0.13,26.610016,15.130005,7.517998,"2025-06-29T22:45:00.000000000"]
[3.103001,1.57852,0.864444,1003.0,76.25,15.889999,408.399902,3.0,0.09,28.51001,16.329987,7.972,"2025-06-29T23:00:00.000000000"]
[3.390999,1.390369,0.763704,1003.0,73.329956,16.110016,405.899902,3.0,0.05,69.969971,13.630005,36.869995,"2025-06-29T23:15:00.000000000"]
[4.640999,1.47333,0.82,1003.0,73.349976,16.110016,409.399902,2.0,0.02,36.369995,17.200012,12.539993,"2025-06-29T23:30:00.000000000"]
[6.135002,1.469629,0.675555,1003.0,73.339966,16.110016,406.700195,1.0,0.01,71.430054,19.670013,33.880005,"2025-06-29T23:45:00.000000000"]
[6.378998,1.84741,0.922223,1003.0,74.199951,15.949997,406.399902,1.0,0.01,28.910004,15.979996,8.459,"2025-06-30T00:00:00.000000000"]
[11.970001,2.283699,0.87037,1003.0,73.650024,15.889999,407.100098,1.0,0.0,24.119995,15.889999,5.390999,"2025-06-30T00:15:00.000000000"]
[9.820999,2.737041,1.217039,1003.0,74.77002,15.839996,409.399902,1.0,0.0,29.570007,16.459991,8.583008,"2025-06-30T00:30:00.000000000"]
[3.617001,1.874069,0.87037,1003.0,75.5,15.649994,404.100098,1.0,0.0,12.449997,6.263,4.052002,"2025-06-30T00:45:00.000000000"]
[4.058998,2.048149,0.691852,1003.0,76.27002,15.550003,404.399902,1.0,0.0,44.929993,10.430008,22.579987,"2025-06-30T01:00:00.000000000"]
[2.164001,1.17704,0.58963,1003.0,76.959961,15.509995,403.5,1.0,0.01,35.840027,10.210007,16.779999,"2025-06-30T01:15:00.000000000"]
[6.161003,1.617041,0.662222,1003.0,74.97998,15.729996,404.700195,1.0,0.01,22.940002,9.826004,8.580994,"2025-06-30T01:30:00.000000000"]
[5.027,1.693331,0.766667,1004.0,74.959961,15.639999,402.5,1.0,0.0,4.948997,4.046997,0.5907,"2025-06-30T01:45:00.000000000"]
[3.224998,1.640739,0.635555,1005.0,75.52002,15.460007,404.600098,1.0,0.0,10.279999,4.533997,3.761002,"2025-06-30T02:00:00.000000000"]
[4.110001,2.080742,0.742223,1005.0,75.98999,15.330002,404.299805,1.0,0.0,23.190002,4.369003,12.320007,"2025-06-30T02:15:00.000000000"]
[4.032997,1.25185,0.575778,1005.0,74.77002,15.389999,403.600098,1.0,0.0,3.216999,1.000999,1.450001,"2025-06-30T02:30:00.000000000"]
[5.602997,1.371111,0.598,1005.0,71.880005,15.600006,402.0,1.0,0.0,10.559998,3.095001,4.883003,"2025-06-30T02:45:00.000000000"]
[4.282997,1.17259,0.560963,1005.0,68.180054,15.809998,402.299805,1.0,0.0,7.987999,3.744999,2.777,"2025-06-30T03:00:00.000000000"]
[5.870003,1.553329,0.879259,1005.0,65.130005,15.910004,402.100098,1.0,0.0,4.188004,1.471001,1.778,"2025-06-30T03:15:00.000000000"]
[6.875999,1.397779,0.587185,1005.0,63.48999,15.910004,402.200195,1.0,0.0,3.964001,2.688999,0.8343,"2025-06-30T03:30:00.000000000"]
[6.086998,1.280741,0.605407,1005.0,61.150024,15.910004,401.700195,1.0,0.0,14.0,6.929001,4.625,"2025-06-30T03:45:00.000000000"]
[4.330002,1.18593,0.576296,1005.0,60.190002,15.850006,402.700195,1.0,0.0,1.221001,0.8322,0.2543,"2025-06-30T04:00:00.000000000"]
[4.341003,1.08519,0.585704,1005.0,60.960022,15.580002,403.5,1.0,0.0,6.683998,null,5.318001,"2025-06-30T04:15:00.000000000"]
[5.158997,1.26593,0.59163,1005.0,62.849976,15.279999,405.799805,1.0,0.0,5.174004,2.646999,1.653999,"2025-06-30T04:30:00.000000000"]
[3.034,0.984445,0.567407,1005.0,63.340027,15.139999,405.799805,1.0,0.0,2.283001,0.6881,1.044001,"2025-06-30T04:45:00.000000000"]
[3.920002,1.00074,0.538741,1005.0,62.76001,14.979996,405.100098,1.0,0.0,1.329,1.065001,0.1729,"2025-06-30T05:00:00.000000000"]
[2.963001,0.97037,0.522445,1007.0,62.869995,14.770004,405.799805,1.0,0.0,2.898998,1.976,0.6044,"2025-06-30T05:15:00.000000000"]
[5.651001,1.34963,0.588148,1008.0,63.559998,14.570007,407.200195,1.0,0.0,5.445,2.955002,1.629999,"2025-06-30T05:30:00.000000000"]
[4.452003,1.206671,0.62963,1008.0,62.47998,14.470001,406.899902,1.0,0.0,1.804001,0.4858,0.8627,"2025-06-30T05:45:00.000000000"]
[3.603001,1.200741,0.654815,1008.0,61.919983,14.350006,406.399902,1.0,0.0,2.368999,0.3023,1.353001,"2025-06-30T06:00:00.000000000"]
[4.223999,1.215561,0.707186,1008.0,60.570007,14.350006,406.200195,1.0,0.0,2.633999,1.976,0.4308,"2025-06-30T06:15:00.000000000"]
[5.072998,1.35704,0.788889,1010.0,60.400024,14.220001,407.100098,1.0,0.0,2.284,0.6758,1.052,"2025-06-30T06:30:00.000000000"]
[3.492001,1.372589,0.815555,1010.0,60.380005,14.149994,407.899902,1.0,0.0,1.217001,0.9007,0.2073,"2025-06-30T06:45:00.000000000"]
[5.064003,1.43852,0.879259,1010.0,59.030029,14.149994,407.299805,1.0,0.0,1.277,1.093,0.1205,"2025-06-30T07:00:00.000000000"]
[6.195,1.559259,0.933334,1010.0,57.789978,14.149994,408.5,1.0,0.0,40.650024,2.720001,24.820007,"2025-06-30T07:15:00.000000000"]
[5.272003,1.81111,0.997778,1010.0,57.539978,14.149994,408.600098,1.0,0.0,1.607,1.365,0.1584,"2025-06-30T07:30:00.000000000"]
[5.551003,1.65556,0.975555,1010.0,56.640015,14.210007,409.299805,1.0,0.0,2.087002,1.261,0.5406,"2025-06-30T07:45:00.000000000"]
[6.626999,1.620001,0.972592,1010.0,56.039978,14.350006,407.5,1.0,0.0,3.237,1.48,1.15,"2025-06-30T08:00:00.000000000"]
[7.127998,1.614071,0.931111,1010.0,56.030029,14.380005,407.200195,1.0,0.0,8.313004,5.407997,1.901001,"2025-06-30T08:15:00.000000000"]
[13.800003,2.139259,0.941481,1011.0,55.869995,14.600006,408.200195,1.0,0.0,3.548,1.681,1.222,"2025-06-30T08:30:00.000000000"]
[12.660004,2.116299,0.994815,1012.0,55.460022,14.860001,408.200195,1.0,0.0,16.730011,1.455,9.998001,"2025-06-30T08:45:00.000000000"]
[10.619995,1.692591,0.836296,1012.0,55.140015,15.050003,407.600098,1.0,0.0,10.830002,4.971001,3.834999,"2025-06-30T09:00:00.000000000"]
[8.233002,1.630369,0.852593,1011.0,55.340027,14.990005,408.299805,1.0,0.0,11.580002,7.574997,2.620998,"2025-06-30T09:15:00.000000000"]
[9.522995,1.74074,0.851852,1010.0,55.210022,15.119995,409.0,1.0,0.0,7.420998,3.196999,2.764,"2025-06-30T09:30:00.000000000"]
[11.899994,1.815559,0.876297,1010.0,53.830017,15.809998,410.799805,1.0,0.0,21.070007,4.276001,10.990005,"2025-06-30T09:45:00.000000000"]
[16.519989,2.23185,1.08593,1010.0,52.369995,16.51001,413.299805,1.0,0.0,17.529999,9.675995,5.138,"2025-06-30T10:00:00.000000000"]
[22.429993,3.014809,1.43778,1010.0,51.669983,16.850006,411.399902,1.0,0.0,8.718994,1.857,4.490997,"2025-06-30T10:15:00.000000000"]
[21.320007,3.42889,1.547411,1010.0,51.179993,17.190002,411.399902,1.0,0.0,27.299988,6.682999,13.490005,"2025-06-30T10:30:00.000000000"]
[12.680008,1.84593,0.840741,1010.0,50.700012,17.440002,410.799805,1.0,0.0,22.860016,10.440002,8.132004,"2025-06-30T10:45:00.000000000"]
[14.880005,3.172588,2.141479,1010.0,49.710022,17.839996,412.899902,1.0,0.0,27.5,3.005001,16.029999,"2025-06-30T11:00:00.000000000"]
[11.360001,1.91185,1.036301,1010.0,49.590027,17.970001,417.299805,1.0,0.0,37.5,15.110001,14.649994,"2025-06-30T11:15:00.000000000"]
[13.410004,2.099998,0.834074,1010.0,49.539978,18.0,410.399902,1.0,0.0,23.200012,6.962997,10.630005,"2025-06-30T11:30:00.000000000"]
[9.798996,1.59185,0.774074,1010.0,49.619995,17.920013,408.799805,1.0,0.0,21.070007,3.665001,11.389999,"2025-06-30T11:45:00.000000000"]
[14.289993,1.82222,0.8,1010.0,49.409973,18.089996,408.299805,1.0,0.0,19.899994,10.240005,6.320999,"2025-06-30T12:00:00.000000000"]
[12.720001,2.037041,0.854074,1010.0,49.349976,18.220001,413.899902,1.0,0.0,52.380005,21.579987,20.160004,"2025-06-30T12:15:00.000000000"]
[14.490005,1.99482,0.825926,1010.0,49.109985,18.140015,409.100098,1.0,0.0,24.549988,9.764999,9.675003,"2025-06-30T12:30:00.000000000"]
[14.25,2.077042,0.838518,1010.0,48.320007,18.399994,408.0,1.0,0.0,34.02002,8.111008,16.959991,"2025-06-30T12:45:00.000000000"]
[15.229996,2.153332,0.911853,1010.0,46.970032,18.73999,407.100098,1.0,0.0,17.0,4.376999,8.263,"2025-06-30T13:00:00.000000000"]
[12.889999,1.77704,0.797037,1010.0,45.799988,18.910004,406.799805,1.0,0.0,12.410004,5.393997,4.590004,"2025-06-30T13:15:00.000000000"]
[14.619995,2.264439,1.111111,1010.0,44.080017,19.76001,411.0,1.0,0.0,33.48999,17.640015,10.369995,"2025-06-30T13:30:00.000000000"]
[10.830002,1.698521,0.882222,1010.0,44.070007,19.51001,409.700195,1.0,0.0,15.570007,1.691,9.080994,"2025-06-30T13:45:00.000000000"]
[27.880005,3.152592,1.052589,1010.0,44.210022,19.730011,413.100098,1.0,0.0,53.599976,14.089996,25.860016,"2025-06-30T14:00:00.000000000"]
[14.639999,1.953331,0.907408,1010.0,42.869995,20.119995,409.799805,1.0,0.0,23.829987,6.712997,11.199997,"2025-06-30T14:15:00.000000000"]
[16.630005,2.16,0.857037,1011.0,41.929993,20.160004,408.899902,1.0,0.0,46.609985,28.670013,11.740005,"2025-06-30T14:30:00.000000000"]
[11.369995,1.779261,0.934814,1012.0,41.630005,20.360016,411.299805,1.0,0.0,17.440002,8.261002,6.007004,"2025-06-30T14:45:00.000000000"]
[9.811996,1.59259,0.824445,1012.0,42.409973,20.019989,408.600098,1.0,0.0,19.399994,8.343994,7.236,"2025-06-30T15:00:00.000000000"]
[14.070007,2.381481,0.981483,1012.0,40.330017,20.920013,415.299805,1.0,0.0,41.049988,11.190002,19.540009,"2025-06-30T15:15:00.000000000"]
[11.990005,1.91185,0.917778,1012.0,39.700012,20.890015,408.600098,1.0,0.0,18.600006,9.789993,5.764,"2025-06-30T15:30:00.000000000"]
[10.830002,1.75037,0.862964,1012.0,39.280029,21.110016,410.100098,1.0,0.0,19.709991,5.229004,9.475006,"2025-06-30T15:45:00.000000000"]
[10.539993,1.708151,0.849629,1012.0,38.77002,21.390015,415.399902,1.0,0.0,42.840027,18.470001,15.949997,"2025-06-30T16:00:00.000000000"]
[13.289993,1.868891,0.814815,1012.0,37.349976,21.860016,410.200195,1.0,0.0,32.890015,11.729996,13.850006,"2025-06-30T16:15:00.000000000"]
[12.270004,2.244442,1.09852,1012.0,35.539978,22.690002,424.399902,1.0,0.0,40.98999,21.619995,12.680008,"2025-06-30T16:30:00.000000000"]
[11.759995,1.57185,0.741481,1013.0,36.349976,22.329987,410.200195,1.0,0.0,20.320007,8.606995,7.663002,"2025-06-30T16:45:00.000000000"]
[9.626999,1.720739,0.842222,1014.0,36.859985,22.119995,410.899902,1.0,0.0,29.970001,14.820007,9.917999,"2025-06-30T17:00:00.000000000"]
[19.23999,2.200741,0.854814,1014.0,35.369995,22.809998,413.200195,1.0,0.0,37.570007,16.720001,13.639999,"2025-06-30T17:15:00.000000000"]
[13.240005,2.255562,1.045931,1014.0,34.710022,23.070007,413.600098,1.0,0.0,37.849976,13.119995,16.179993,"2025-06-30T17:30:00.000000000"]
[12.990005,2.305931,1.00519,1014.0,35.720032,22.829987,413.100098,1.0,0.0,58.77002,21.119995,24.640015,"2025-06-30T17:45:00.000000000"]
[16.059998,1.959261,0.770371,1014.0,35.159973,23.360016,411.600098,1.0,0.0,42.590027,16.929993,16.799988,"2025-06-30T18:00:00.000000000"]
[10.080002,1.617041,0.726889,1014.0,36.559998,22.829987,416.700195,1.0,0.0,52.450012,11.619995,26.720001,"2025-06-30T18:15:00.000000000"]
[7.778999,1.637779,0.920741,1014.0,35.450012,23.279999,420.299805,1.0,0.0,45.869995,15.589996,19.820007,"2025-06-30T18:30:00.000000000"]
[12.729996,1.76148,0.78,1014.0,35.359985,23.230011,411.200195,1.0,0.0,33.890015,14.550003,12.660004,"2025-06-30T18:45:00.000000000"]
[9.574005,1.533331,0.795555,1014.0,34.76001,23.700012,409.799805,1.0,0.0,27.899994,13.690002,9.302994,"2025-06-30T19:00:00.000000000"]
[8.488998,1.40815,0.712074,1014.0,36.789978,22.779999,407.100098,1.0,0.0,17.360016,0.07926,11.309998,"2025-06-30T19:15:00.000000000"]
[9.313995,1.531851,0.765926,1014.0,37.159973,22.690002,409.0,1.0,0.0,16.660004,8.643005,5.246002,"2025-06-30T19:30:00.000000000"]
[9.300995,1.72518,0.929629,1014.0,37.640015,22.679993,412.100098,1.0,0.0,52.75,2.345001,32.98999,"2025-06-30T19:45:00.000000000"]
[9.934006,2.122959,0.962222,1014.0,37.76001,22.850006,412.100098,1.0,0.0,60.0,23.399994,23.950012,"2025-06-30T20:00:00.000000000"]
[7.243004,1.50222,0.791112,1014.0,38.359985,22.559998,405.899902,1.0,0.0,16.679993,8.805008,5.155998,"2025-06-30T20:15:00.000000000"]
[7.049004,1.548889,0.892593,1014.0,38.73999,22.690002,408.200195,1.0,0.0,23.869995,11.130005,8.341003,"2025-06-30T20:30:00.000000000"]
[9.328995,1.84815,1.06741,1012.0,39.049988,22.51001,410.0,1.0,0.0,24.690002,11.520004,8.617004,"2025-06-30T20:45:00.000000000"]
[8.496994,1.92222,1.065929,1012.0,38.549988,22.809998,408.899902,1.0,0.0,38.700012,19.320007,12.680008,"2025-06-30T21:00:00.000000000"]
[7.959,1.727409,0.951852,1012.0,38.330017,22.640015,409.700195,1.0,0.0,29.73999,null,20.660004,"2025-06-30T21:15:00.000000000"]
[5.894997,1.454821,0.913333,1012.0,37.909973,22.769989,406.200195,1.0,0.0,13.460007,7.091003,4.167999,"2025-06-30T21:30:00.000000000"]
[8.292999,1.548889,0.707186,1012.0,37.880005,22.700012,403.0,1.0,0.0,25.829987,7.977997,11.680008,"2025-06-30T21:45:00.000000000"]
[9.018997,1.514071,0.65926,1012.0,38.179993,22.779999,408.299805,1.0,0.0,31.540009,10.690002,13.639999,"2025-06-30T22:00:00.000000000"]
[7.306999,1.49556,0.683481,1012.0,38.47998,22.670013,406.600098,1.0,0.0,16.920013,10.350006,4.303001,"2025-06-30T22:15:00.000000000"]
[8.861008,1.48148,0.740741,1012.0,39.109985,22.470001,408.700195,1.0,0.0,27.970001,15.25,8.324997,"2025-06-30T22:30:00.000000000"]
[8.074997,1.31778,0.703185,1012.0,39.280029,22.309998,406.799805,1.0,0.0,29.350006,10.180008,12.550003,"2025-06-30T22:45:00.000000000"]
[5.428001,1.147409,0.530889,1012.0,39.059998,22.170013,406.0,1.0,0.0,32.119995,12.75,12.669998,"2025-06-30T23:00:00.000000000"]
[11.630005,1.75111,0.682,1012.0,39.640015,22.079987,409.200195,1.0,0.0,24.899994,12.160004,8.337006,"2025-06-30T23:15:00.000000000"]
[8.128998,1.50889,0.821481,1012.0,40.830017,21.829987,409.399902,1.0,0.0,39.349976,4.802002,22.610016,"2025-06-30T23:30:00.000000000"]
[8.403,2.382961,1.23407,1012.0,52.5,19.559998,405.600098,1.0,0.0,12.229996,5.946999,4.113998,"2025-06-30T23:45:00.000000000"]
[5.621002,1.90444,1.1637,1012.0,58.440002,17.920013,403.0,1.0,0.0,1.919001,1.339001,0.3794,"2025-07-01T00:00:00.000000000"]
[4.962997,1.782961,1.122959,1014.0,59.710022,17.630005,403.600098,1.0,0.0,3.466,1.558001,1.249001,"2025-07-01T00:15:00.000000000"]
[5.201004,1.8437,1.190371,1014.0,60.48999,17.299988,405.0,1.0,0.0,4.440002,2.337002,1.375999,"2025-07-01T00:30:00.000000000"]
[4.255997,1.76815,1.17407,1014.0,62.400024,16.73999,403.100098,1.0,0.0,2.946999,2.240002,0.463,"2025-07-01T00:45:00.000000000"]
[5.351997,1.84593,1.128151,1014.0,63.640015,16.360016,403.899902,1.0,0.0,2.629002,2.459999,0.1106,"2025-07-01T01:00:00.000000000"]
[5.553001,1.91704,1.225929,1014.0,64.349976,16.110016,404.0,1.0,0.0,4.503998,3.578999,0.6057,"2025-07-01T01:15:00.000000000"]
[5.524002,1.97333,1.147409,1015.0,64.75,15.940002,404.299805,1.0,0.0,4.446999,3.205002,0.8123,"2025-07-01T01:30:00.000000000"]
[9.145996,2.510368,1.32815,1015.0,65.040039,15.910004,406.0,1.0,0.0,8.535995,4.755997,2.473999,"2025-07-01T01:45:00.000000000"]
[5.163002,1.97407,1.23111,1015.0,65.98999,15.610001,405.399902,1.0,0.0,9.768997,4.192001,3.650002,"2025-07-01T02:00:00.000000000"]