{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[8.091995,2.953331,2.119999,1008.0,13.639999,49.039978,2.666401,21.708496,25.782776,54.448059,470.0,null,"2025-06-01T02:15:00.000000000"]
[null,null,null,1009.0,13.419998,49.609985,2.644211,21.393097,25.433441,53.864807,471.0,null,"2025-06-01T02:30:00.000000000"]
[null,null,null,1009.0,13.160004,51.030029,2.684437,21.278534,25.380341,53.020691,472.0,null,"2025-06-01T02:45:00.000000000"]
[7.084,3.034069,2.291111,1009.0,12.940002,52.72998,2.771122,21.156036,25.39032,51.777588,472.0,null,"2025-06-01T03:00:00.000000000"]
[8.001999,3.114079,2.402222,1009.0,12.75,54.349976,2.753395,20.93454,25.141724,49.869995,474.0,null,"2025-06-01T03:15:00.000000000"]
[7.995003,3.243702,2.381481,1009.0,12.559998,55.609985,2.695709,20.482483,24.601501,49.473267,474.0,null,"2025-06-01T03:30:00.000000000"]
[7.848999,3.197041,2.385929,1009.0,12.339996,56.840027,2.652702,20.206421,24.259735,48.323975,475.0,null,"2025-06-01T03:45:00.000000000"]
[9.593994,4.009628,2.759998,1009.0,11.820007,58.609985,2.585861,19.490509,23.441711,44.808044,479.0,null,"2025-06-01T04:00:00.000000000"]
[7.865997,3.65926,2.883701,1009.0,11.509995,59.609985,2.519482,19.075226,22.924988,42.655823,480.0,null,"2025-06-01T04:15:00.000000000"]
[null,null,null,1009.0,11.320007,60.710022,2.391426,18.636414,22.290497,40.606934,483.0,null,"2025-06-01T04:30:00.000000000"]
[null,null,null,1009.0,11.009995,62.02002,2.319,18.116791,21.660217,39.199036,484.0,null,"2025-06-01T04:45:00.000000000"]
[10.630005,4.879997,3.814819,1009.0,10.809998,63.190002,2.316532,17.563019,21.102692,39.374634,484.0,null,"2025-06-01T05:00:00.000000000"]
[10.669998,4.814812,3.76741,1009.0,10.550003,64.699951,2.250736,17.129486,20.568604,38.125488,485.0,null,"2025-06-01T05:15:00.000000000"]
[null,null,null,1009.0,10.399994,65.77002,2.166275,16.767456,20.077515,36.865662,486.0,null,"2025-06-01T05:30:00.000000000"]
[null,null,null,1009.0,10.369995,66.23999,2.069511,16.635101,19.797333,35.247986,487.0,null,"2025-06-01T05:45:00.000000000"]
[8.201004,4.035553,3.216301,1009.0,10.160004,67.170044,2.062027,15.926544,19.077301,36.599243,486.0,null,"2025-06-01T06:00:00.000000000"]
[8.229004,4.008148,3.193329,1009.0,10.009995,68.190063,2.049786,15.779617,18.911682,38.080872,486.0,null,"2025-06-01T06:15:00.000000000"]
[7.731003,3.92815,3.154819,1009.0,9.860001,69.140015,2.001087,15.845627,18.90329,38.895569,486.0,null,"2025-06-01T06:30:00.000000000"]
[7.161003,3.65926,3.008888,1009.0,9.789993,69.319946,1.997114,15.523117,18.574707,39.698303,486.0,null,"2025-06-01T06:45:00.000000000"]
[7.044998,3.466671,2.91185,1009.0,9.839996,69.089966,2.007515,15.689255,18.756744,40.298035,485.0,null,"2025-06-01T07:00:00.000000000"]
[6.037003,3.351109,2.73259,1009.0,9.960007,68.640015,2.018333,15.65416,18.738159,41.345337,484.0,null,"2025-06-01T07:15:00.000000000"]
[6.224998,3.120739,2.603699,1009.0,10.089996,67.969971,1.983545,15.789627,18.820496,43.172485,482.0,null,"2025-06-01T07:30:00.000000000"]
[5.472,2.948151,2.488152,1009.0,10.270004,67.219971,1.996752,16.086151,19.137207,44.700806,480.0,null,"2025-06-01T07:45:00.000000000"]
[5.167,2.989632,2.49704,1009.0,10.509995,66.52002,2.047638,15.974319,19.103088,44.741028,480.0,null,"2025-06-01T08:00:00.000000000"]
[5.545998,2.919262,2.43111,1009.0,10.830002,65.5,1.531006,11.578659,13.91803,43.728821,480.0,null,"2025-06-01T08:15:00.000000000"]
[5.653,2.91111,2.445179,1009.0,11.050003,65.190063,0.647619,6.601738,7.591301,43.15802,480.0,null,"2025-06-01T08:30:00.000000000"]
[5.639999,3.00222,2.490372,1009.0,11.509995,64.190063,0.637862,6.599907,7.574562,41.861084,482.0,null,"2025-06-01T08:45:00.000000000"]
[6.764999,3.257782,2.50296,1009.0,12.360001,61.349976,0.677855,7.478172,8.513931,40.872253,481.0,null,"2025-06-01T09:00:00.000000000"]
[6.226997,2.91037,2.35482,1009.0,13.350006,57.76001,0.744598,7.476166,8.613922,41.508728,478.0,null,"2025-06-01T09:15:00.000000000"]
[5.495003,2.652592,2.133331,1009.0,13.699997,55.919983,0.606196,6.294968,7.221237,46.937439,475.0,null,"2025-06-01T09:30:00.000000000"]
[null,null,null,1009.0,13.899994,52.429993,0.334282,4.155632,4.66642,56.645386,470.0,null,"2025-06-01T09:45:00.000000000"]
[null,null,null,1009.0,14.550003,49.690002,0.254113,3.302418,3.690701,59.584045,468.0,null,"2025-06-01T10:00:00.000000000"]
[3.602001,1.823709,1.47481,1009.0,14.960007,48.25,0.279764,2.99659,3.424068,60.948792,466.0,null,"2025-06-01T10:15:00.000000000"]
[4.573997,2.042221,1.625191,1009.0,15.960007,46.26001,0.273797,3.899429,4.317795,60.017822,467.0,null,"2025-06-01T10:30:00.000000000"]
[3.474998,1.886669,1.531111,1009.0,16.320007,44.200012,0.357736,4.90136,5.447983,59.656677,466.0,null,"2025-06-01T10:45:00.000000000"]
[3.263,1.708151,1.448891,1009.0,16.679993,42.380005,0.25467,3.17392,3.563053,62.322632,463.0,null,"2025-06-01T11:00:00.000000000"]
[null,null,null,1009.0,16.76001,41.26001,0.227586,2.206123,2.553875,63.918091,462.0,null,"2025-06-01T11:15:00.000000000"]
[null,null,null,1009.0,17.25,39.720032,0.25771,2.628384,3.022163,65.82019,464.0,null,"2025-06-01T11:30:00.000000000"]
[5.059998,1.888889,1.460739,1008.0,17.679993,38.780029,0.269869,3.447701,3.860062,65.226318,465.0,null,"2025-06-01T11:45:00.000000000"]
[5.207001,1.719259,1.458521,1008.0,18.040009,35.580017,0.225568,2.31752,2.662186,66.638428,463.0,null,"2025-06-01T12:00:00.000000000"]
[3.063,1.641479,1.443701,1008.0,17.899994,35.039978,0.222634,2.126011,2.466194,69.266235,462.0,null,"2025-06-01T12:15:00.000000000"]
[4.045998,1.785191,1.43482,1008.0,18.23999,32.369995,0.230173,2.100727,2.452431,71.360107,462.0,null,"2025-06-01T12:30:00.000000000"]
[3.549,1.7237,1.40148,1008.0,18.049988,31.470001,0.262696,2.173355,2.574757,73.922241,463.0,null,"2025-06-01T12:45:00.000000000"]
[3.48,1.6637,1.39333,1008.0,18.290009,30.829987,0.239504,1.925503,2.291466,75.02832,463.0,null,"2025-06-01T13:00:00.000000000"]
[4.780998,1.714809,1.382219,1008.0,18.390015,30.980011,0.249954,2.419689,2.80162,74.639404,462.0,null,"2025-06-01T13:15:00.000000000"]
[5.586998,1.891109,1.456301,1008.0,18.459991,30.23999,0.271212,2.826397,3.24081,75.055542,462.0,null,"2025-06-01T13:30:00.000000000"]
[3.900002,1.83259,1.42889,1008.0,18.209991,30.839996,0.264384,2.418362,2.822342,75.85022,461.0,null,"2025-06-01T13:45:00.000000000"]
[5.431,1.83185,1.451111,1008.0,18.360016,31.600006,0.366959,3.561909,4.12262,75.985474,460.0,7.550934,"2025-06-01T14:00:00.000000000"]
[5.322998,2.172588,1.51778,1008.0,18.369995,31.549988,0.284111,3.426319,3.860439,76.072388,460.0,8.376968,"2025-06-01T14:15:00.000000000"]
[4.547997,1.965191,1.637039,1008.0,18.48999,29.880005,0.277363,3.449364,3.873173,77.259888,461.0,6.291321,"2025-06-01T14:30:00.000000000"]
[5.415001,2.135559,1.717039,1007.0,18.320007,28.809998,0.364786,3.765697,4.32309,80.017334,462.0,9.086014,"2025-06-01T14:45:00.000000000"]
[4.527,2.110371,1.701481,1007.0,18.369995,29.709991,0.371975,3.713234,4.281609,81.842651,461.0,8.730453,"2025-06-01T15:00:00.000000000"]
[5.258003,2.045189,1.67926,1007.0,18.519989,31.329987,0.491744,4.669167,5.420547,81.069946,461.0,12.981003,"2025-06-01T15:15:00.000000000"]
[null,null,null,1007.0,18.809998,32.349976,0.570775,4.632065,5.504211,79.962036,460.0,11.231598,"2025-06-01T15:30:00.000000000"]
[null,null,null,1007.0,18.820007,33.179993,0.598022,5.127808,6.04158,79.194702,460.0,8.316437,"2025-06-01T15:45:00.000000000"]
[null,null,null,1006.0,19.110016,32.47998,0.603131,5.315567,6.237152,78.844116,460.0,5.126167,"2025-06-01T16:00:00.000000000"]
[null,null,null,1006.0,18.799988,33.190002,0.583605,4.722458,5.614204,77.712158,460.0,13.7509,"2025-06-01T16:15:00.000000000"]
[null,null,null,1006.0,18.779999,34.02002,0.517278,3.831455,4.621857,76.33313,460.0,10.520905,"2025-06-01T16:30:00.000000000"]
[4.532997,1.49852,0.97926,1006.0,18.880005,34.470032,0.317336,3.059467,3.544357,76.110718,459.0,7.904564,"2025-06-01T16:45:00.000000000"]
[4.106003,1.537781,1.08296,1006.0,18.910004,36.22998,0.587643,4.048157,4.946075,76.211304,459.0,11.856598,"2025-06-01T17:00:00.000000000"]
[6.519997,1.713329,1.06148,1006.0,18.540009,38.309998,0.569594,4.792,5.662338,75.973267,459.0,13.294006,"2025-06-01T17:15:00.000000000"]
[4.762001,1.7637,1.129629,1005.0,18.559998,39.690002,0.578077,4.828979,5.71228,78.501831,459.0,19.315399,"2025-06-01T17:30:00.000000000"]
[5.990997,2.213329,1.442221,1005.0,18.600006,43.849976,0.607371,5.487885,6.415947,82.601929,457.0,20.630188,"2025-06-01T17:45:00.000000000"]
[5.310997,2.32222,1.630369,1005.0,17.769989,48.5,0.548482,4.377533,5.215614,85.66687,456.0,16.759491,"2025-06-01T18:00:00.000000000"]
[5.962997,2.528149,1.84222,1005.0,17.829987,49.609985,0.444416,4.293381,4.97245,85.216309,456.0,9.000687,"2025-06-01T18:15:00.000000000"]
[6.495003,3.09259,2.26593,1005.0,18.179993,48.700012,0.417202,4.329399,4.966881,83.411499,456.0,18.447113,"2025-06-01T18:30:00.000000000"]
[6.822998,3.009628,2.165192,1005.0,18.01001,47.470032,0.324331,4.055908,4.551483,82.105957,457.0,12.639008,"2025-06-01T18:45:00.000000000"]
[6.417,2.849628,2.025188,1004.0,17.720001,45.940002,0.299045,4.031685,4.488625,81.57312,458.0,12.106003,"2025-06-01T19:00:00.000000000"]
[7.236,3.031109,2.204449,1004.0,17.559998,46.02002,0.359138,3.655167,4.203934,82.51001,458.0,26.59729,"2025-06-01T19:15:00.000000000"]
[6.479004,3.23037,2.365189,1004.0,17.26001,48.090027,0.3086,4.251198,4.72274,81.99707,458.0,40.755432,"2025-06-01T19:30:00.000000000"]
[7.570999,3.476299,2.58593,1004.0,16.559998,50.450012,0.25459,4.002975,4.391991,82.032959,459.0,24.778809,"2025-06-01T19:45:00.000000000"]
[7.235001,3.694809,2.772591,1004.0,16.170013,52.02002,0.263719,3.555573,3.958534,81.348267,459.0,25.467316,"2025-06-01T20:00:00.000000000"]
[5.911003,3.25111,2.467411,1004.0,15.869995,52.690002,0.271732,4.492973,4.90818,79.000122,461.0,20.609894,"2025-06-01T20:15:00.000000000"]
[6.485001,3.32518,2.538521,1003.0,15.940002,52.869995,0.25722,4.610909,5.003937,77.015015,461.0,13.277496,"2025-06-01T20:30:00.000000000"]
[6.745003,3.257782,2.477779,1003.0,15.729996,53.299988,0.258626,3.738419,4.133598,76.406006,459.0,13.516998,"2025-06-01T20:45:00.000000000"]
[7.374001,3.544449,2.615551,1003.0,15.520004,55.080017,0.253457,4.443039,4.830322,76.098633,461.0,18.354187,"2025-06-01T21:00:00.000000000"]
[6.962997,3.693329,2.531849,1003.0,15.089996,56.76001,0.244318,3.83366,4.206978,76.807007,459.0,12.221405,"2025-06-01T21:15:00.000000000"]
[6.348999,3.40815,2.611111,1002.0,14.779999,58.570007,0.266996,4.286316,4.694283,76.108521,460.0,15.352295,"2025-06-01T21:30:00.000000000"]
[5.744003,3.148891,2.40593,1002.0,14.580002,60.919983,0.242473,3.508354,3.878853,75.739502,459.0,20.061096,"2025-06-01T21:45:00.000000000"]
[5.491997,3.01704,2.226669,1002.0,14.360001,66.219971,0.252412,3.744984,4.130669,73.704346,459.0,18.657593,"2025-06-01T22:00:00.000000000"]
[5.427002,2.917782,2.127411,1002.0,14.119995,71.459961,0.243304,4.390991,4.762756,71.091797,460.0,17.543091,"2025-06-01T22:15:00.000000000"]
[5.148003,2.899261,2.117779,1002.0,13.809998,76.5,0.246538,6.54641,6.923126,68.413818,461.0,18.332611,"2025-06-01T22:30:00.000000000"]
[5.476997,3.059261,2.214069,1002.0,13.419998,81.0,0.573294,10.742432,11.618423,66.888062,462.0,16.439392,"2025-06-01T22:45:00.000000000"]
[null,null,null,1002.0,13.270004,82.099976,0.273252,8.74202,9.159561,66.915039,462.0,13.376205,"2025-06-01T23:00:00.000000000"]
[null,null,null,1002.0,13.190002,81.900024,0.253711,8.81456,9.202225,67.04187,462.0,13.139206,"2025-06-01T23:15:00.000000000"]
[null,null,null,1001.0,13.169998,80.199951,0.247986,8.982391,9.361313,67.286499,461.0,10.137497,"2025-06-01T23:30:00.000000000"]
[13.630005,8.711105,7.925919,1001.0,13.139999,79.02002,0.270495,7.766296,8.179611,70.150391,458.0,14.238907,"2025-06-01T23:45:00.000000000"]
[11.75,7.577774,6.940002,1001.0,13.300003,79.0,0.254789,8.175217,8.564545,71.726807,458.0,17.017792,"2025-06-02T00:00:00.000000000"]
[5.130997,3.115559,2.466671,1001.0,13.529999,79.310059,0.241816,5.544342,5.913841,74.863892,457.0,15.743301,"2025-06-02T00:15:00.000000000"]
[4.643997,2.31926,1.68741,1001.0,13.550003,79.410034,0.252693,5.958786,6.344902,75.884888,459.0,12.9254,"2025-06-02T00:30:00.000000000"]
[4.296997,2.17852,1.58741,1000.0,13.550003,77.920044,0.243769,6.881088,7.253571,76.052734,462.0,9.617783,"2025-06-02T00:45:00.000000000"]
[5.328003,2.148151,1.5963,1000.0,13.539993,76.920044,0.257393,6.703224,7.096519,77.033081,462.0,9.148666,"2025-06-02T01:00:00.000000000"]
[3.873001,2.14444,1.613331,1000.0,13.479996,77.02002,0.225225,3.756126,4.100266,79.871948,459.0,9.119492,"2025-06-02T01:15:00.000000000"]
[3.941002,2.222221,1.65852,1000.0,13.399994,77.630005,0.240991,3.403095,3.771332,80.736328,460.0,9.142624,"2025-06-02T01:30:00.000000000"]
[3.943001,2.214069,1.73111,1000.0,13.449997,77.530029,0.240869,5.33857,5.706619,77.826294,464.0,8.128006,"2025-06-02T01:45:00.000000000"]
[4.107002,2.381481,1.84445,999.0,13.440002,78.109985,0.265913,5.834923,6.241234,77.155029,464.0,9.402191,"2025-06-02T02:00:00.000000000"]
[4.234001,2.60815,2.060741,999.0,13.25,79.619995,0.229202,4.643906,4.994125,77.335938,463.0,8.138809,"2025-06-02T02:15:00.000000000"]
[4.917,3.112598,2.32222,999.0,13.190002,82.0,0.240926,4.948418,5.316551,76.950317,462.0,11.921997,"2025-06-02T02:30:00.000000000"]
[4.869003,3.123711,2.510368,999.0,13.070007,86.300049,0.24384,4.951553,5.324142,75.70813,462.0,13.047501,"2025-06-02T02:45:00.000000000"]
[5.041,3.386669,2.700741,999.0,13.0,90.300049,0.226214,5.64521,5.990868,72.992798,463.0,13.760605,"2025-06-02T03:00:00.000000000"]
[5.139,3.503712,2.850368,998.0,13.089996,92.300049,0.240661,5.191078,5.558807,71.309204,462.0,14.819397,"2025-06-02T03:15:00.000000000"]
[5.376999,3.685181,2.941479,998.0,13.139999,93.300049,0.235114,4.134865,4.494118,71.474121,459.0,15.138,"2025-06-02T03:30:00.000000000"]
[5.607002,3.774071,3.031109,998.0,13.270004,94.0,0.241417,3.340473,3.709358,70.769287,458.0,14.714096,"2025-06-02T03:45:00.000000000"]
[null,null,null,998.0,13.360001,95.0,0.237506,3.715515,4.078423,69.49646,459.0,14.751602,"2025-06-02T04:00:00.000000000"]
[null,null,null,998.0,13.589996,96.400024,0.244872,3.555668,3.929832,68.79541,458.0,15.772797,"2025-06-02T04:15:00.000000000"]
[null,null,null,998.0,13.75,97.300049,0.235076,2.845425,3.20462,69.117188,456.0,16.575409,"2025-06-02T04:30:00.000000000"]
[null,null,null,998.0,13.649994,98.0,0.243128,2.634155,3.005657,68.578613,456.0,15.281998,"2025-06-02T04:45:00.000000000"]
[null,null,null,998.0,13.240005,99.800049,0.249763,2.789154,3.170792,66.196655,456.0,17.248901,"2025-06-02T05:00:00.000000000"]
[8.149994,5.717781,4.925194,998.0,12.869995,99.900024,0.230996,2.634689,2.987656,62.035339,457.0,14.975708,"2025-06-02T05:15:00.000000000"]
[7.890999,5.602219,4.886673,997.0,12.669998,99.900024,0.24971,2.592968,2.974522,58.513123,457.0,13.915207,"2025-06-02T05:30:00.000000000"]
[8.347,5.879257,5.113327,997.0,12.470001,99.900024,0.24436,2.790211,3.163589,55.856201,457.0,13.113693,"2025-06-02T05:45:00.000000000"]
[null,null,null,997.0,12.320007,99.900024,0.244726,2.941666,3.315609,52.937073,458.0,11.254593,"2025-06-02T06:00:00.000000000"]
[null,null,null,997.0,12.279999,99.900024,0.241026,3.090584,3.45887,50.418884,458.0,12.209503,"2025-06-02T06:15:00.000000000"]
[null,null,null,997.0,12.199997,99.900024,0.241785,3.241604,3.61105,47.74762,459.0,10.509995,"2025-06-02T06:30:00.000000000"]
[9.432007,6.720741,5.937782,997.0,12.180008,99.900024,0.265164,3.021446,3.426617,46.432251,460.0,11.354294,"2025-06-02T06:45:00.000000000"]
[9.384995,6.739258,6.005928,997.0,12.160004,99.900024,0.240642,3.169182,3.53688,45.647156,461.0,11.202408,"2025-06-02T07:00:00.000000000"]
[9.425003,6.723701,6.004448,997.0,12.180008,99.900024,0.251084,2.939957,3.323616,45.947937,461.0,9.840714,"2025-06-02T07:15:00.000000000"]
[null,null,null,997.0,12.270004,99.900024,0.239016,4.177925,4.543144,43.991394,462.0,12.098404,"2025-06-02T07:30:00.000000000"]
[null,null,null,997.0,12.399994,99.900024,0.258999,6.326286,6.722038,40.769592,463.0,14.417603,"2025-06-02T07:45:00.000000000"]
[null,null,null,997.0,12.5,99.900024,0.299196,6.834862,7.29203,39.435059,464.0,13.128204,"2025-06-02T08:00:00.000000000"]
[11.759995,7.918518,6.992592,997.0,12.619995,99.900024,0.338153,7.826057,8.342758,37.645325,466.0,14.181,"2025-06-02T08:15:00.000000000"]
[11.589996,8.0,7.140007,997.0,12.880005,99.900024,0.496366,9.586777,10.345215,35.750122,466.0,14.788101,"2025-06-02T08:30:00.000000000"]
[null,null,null,997.0,13.229996,99.900024,0.46937,9.446335,10.163528,35.821899,467.0,12.844101,"2025-06-02T08:45:00.000000000"]
[null,null,null,997.0,13.600006,100.0,0.344922,5.752197,6.279243,39.317566,466.0,12.008896,"2025-06-02T09:00:00.000000000"]
[9.998993,6.975563,6.367401,997.0,13.770004,98.800049,0.276717,4.284019,4.706841,44.030762,467.0,7.163467,"2025-06-02T09:15:00.000000000"]
[9.796997,6.765182,6.130371,997.0,14.050003,94.800049,0.284638,3.669674,4.104599,47.910645,466.0,7.6492,"2025-06-02T09:30:00.000000000"]
[8.970993,5.954071,5.295563,997.0,14.160004,88.5,0.26331,3.594898,3.997234,52.366028,466.0,null,"2025-06-02T09:45:00.000000000"]
[8.487,5.072594,4.283699,997.0,14.169998,81.800049,0.259075,3.36327,3.759132,59.266235,465.0,null,"2025-06-02T10:00:00.000000000"]
[6.375999,4.00148,3.262959,998.0,14.279999,75.27002,0.281838,3.775681,4.206329,61.904907,464.0,null,"2025-06-02T10:15:00.000000000"]
[6.657997,3.884449,3.141479,998.0,14.210007,73.670044,0.255175,3.304462,3.69437,64.431641,464.0,null,"2025-06-02T10:30:00.000000000"]
[6.485001,3.59185,2.787411,998.0,14.330002,71.51001,0.254974,3.051125,3.440723,64.98584,463.0,10.230408,"2025-06-02T10:45:00.000000000"]
[6.591003,3.271111,2.3437,998.0,14.399994,66.930054,0.269305,3.339149,3.750648,66.077271,463.0,9.691879,"2025-06-02T11:00:00.000000000"]
[6.412003,3.014809,2.08815,998.0,14.710007,62.26001,0.259481,3.654629,4.051117,66.715454,462.0,7.085831,"2025-06-02T11:15:00.000000000"]
[5.370003,2.726669,1.92,998.0,14.970001,60.27002,0.239388,3.452919,3.818703,67.21936,462.0,9.046753,"2025-06-02T11:30:00.000000000"]
[5.593002,2.619259,1.805929,998.0,15.270004,57.679993,0.276175,3.56287,3.984867,68.345581,461.0,11.622498,"2025-06-02T11:45:00.000000000"]
[4.705002,2.363708,1.66445,998.0,15.430008,55.799988,0.229348,2.593018,2.943462,69.314087,461.0,8.137192,"2025-06-02T12:00:00.000000000"]
[5.329002,2.197781,1.51778,998.0,15.830002,53.130005,0.264193,3.224766,3.628452,70.102905,461.0,5.230331,"2025-06-02T12:15:00.000000000"]
[null,null,null,998.0,16.040009,51.22998,0.237024,2.793255,3.155426,71.256714,462.0,8.839432,"2025-06-02T12:30:00.000000000"]
[null,null,null,998.0,16.220001,51.659973,0.242272,2.242001,2.612194,72.229736,461.0,19.336487,"2025-06-02T12:45:00.000000000"]
[null,null,null,998.0,16.290009,52.289978,0.251498,2.694031,3.07832,72.687866,462.0,17.284607,"2025-06-02T13:00:00.000000000"]
[null,null,null,999.0,16.200012,53.619995,0.244193,1.976816,2.349941,73.024536,461.0,null,"2025-06-02T13:15:00.000000000"]
[null,null,null,999.0,16.360016,53.619995,0.220374,2.376259,2.71299,73.165283,461.0,null,"2025-06-02T13:30:00.000000000"]
[null,null,null,999.0,16.170013,55.169983,0.24797,2.679367,3.058266,72.666626,461.0,null,"2025-06-02T13:45:00.000000000"]
[null,null,null,999.0,16.110016,55.890015,0.244121,2.408199,2.781216,73.067871,461.0,null,"2025-06-02T14:00:00.000000000"]
[null,null,null,999.0,16.230011,53.75,0.287241,2.834064,3.272968,73.859741,461.0,null,"2025-06-02T14:15:00.000000000"]
[null,null,null,999.0,16.309998,52.780029,0.257735,2.826546,3.220367,76.519897,461.0,null,"2025-06-02T14:30:00.000000000"]
[null,null,null,999.0,16.149994,52.809998,0.25045,2.746094,3.12878,77.755127,null,null,"2025-06-02T14:45:00.000000000"]
[null,null,null,999.0,16.709991,50.369995,0.262885,2.135067,2.536755,79.300415,null,null,"2025-06-02T15:00:00.000000000"]
[null,null,null,999.0,16.799988,50.599976,0.296837,2.577301,3.030869,79.558716,null,null,"2025-06-02T15:15:00.000000000"]
[null,null,null,999.0,16.459991,52.280029,0.271288,2.225246,2.639778,79.626099,460.0,null,"2025-06-02T15:30:00.000000000"]
[null,null,null,999.0,17.220001,48.150024,0.25441,2.896435,3.285172,80.098145,460.0,null,"2025-06-02T15:45:00.000000000"]
[null,null,null,999.0,16.980011,49.450012,0.245837,2.910393,3.28603,81.452148,461.0,null,"2025-06-02T16:00:00.000000000"]
[null,null,null,999.0,17.140015,49.049988,0.253824,2.602547,2.990387,81.730103,461.0,null,"2025-06-02T16:15:00.000000000"]
[null,null,null,999.0,17.350006,48.070007,0.303747,3.424477,3.888603,82.220459,461.0,null,"2025-06-02T16:30:00.000000000"]
[null,null,null,999.0,17.170013,49.169983,0.269423,3.503567,3.915245,83.10376,461.0,null,"2025-06-02T16:45:00.000000000"]
[null,null,null,999.0,17.209991,50.080017,0.237809,3.615437,3.978809,82.538818,461.0,null,"2025-06-02T17:00:00.000000000"]
[null,null,null,999.0,17.76001,48.590027,0.328524,3.222733,3.724716,82.421387,460.0,null,"2025-06-02T17:15:00.000000000"]
[null,null,null,998.0,18.0,45.289978,0.310766,3.056393,3.531242,83.818115,460.0,null,"2025-06-02T17:30:00.000000000"]
[null,null,null,998.0,18.339996,42.780029,0.305305,3.858902,4.325409,84.879272,459.0,null,"2025-06-02T17:45:00.000000000"]
[null,null,null,998.0,18.179993,43.210022,0.306458,4.446426,4.914696,84.824829,460.0,null,"2025-06-02T18:00:00.000000000"]
[null,null,null,998.0,18.049988,45.359985,0.276351,3.848999,4.271263,83.915161,460.0,null,"2025-06-02T18:15:00.000000000"]
[null,null,null,998.0,18.220001,46.25,0.291755,4.036819,4.48262,82.535645,460.0,null,"2025-06-02T18:30:00.000000000"]
[null,null,null,998.0,18.630005,44.650024,0.309572,3.886654,4.35968,82.05835,459.0,null,"2025-06-02T18:45:00.000000000"]
[null,null,null,998.0,18.329987,44.880005,0.305162,3.547771,4.014061,83.532227,459.0,null,"2025-06-02T19:00:00.000000000"]
[null,null,null,998.0,18.690002,43.380005,0.279587,3.651508,4.078712,85.180054,458.0,null,"2025-06-02T19:15:00.000000000"]
[null,null,null,998.0,19.019989,42.169983,0.546547,5.271347,6.106468,85.097656,458.0,null,"2025-06-02T19:30:00.000000000"]
[null,null,null,998.0,18.929993,41.570007,0.552782,5.134171,5.978821,85.917114,457.0,null,"2025-06-02T19:45:00.000000000"]
[null,null,null,998.0,19.110016,40.700012,0.577641,4.89949,5.782127,86.30481,458.0,null,"2025-06-02T20:00:00.000000000"]
[null,null,null,998.0,18.940002,40.650024,0.575753,5.349678,6.229431,87.157959,458.0,null,"2025-06-02T20:15:00.000000000"]
[null,null,null,998.0,18.549988,42.73999,0.428826,4.819962,5.475204,86.526489,458.0,null,"2025-06-02T20:30:00.000000000"]
[null,null,null,999.0,18.410004,43.400024,0.339135,3.170395,3.688591,85.994263,457.0,null,"2025-06-02T20:45:00.000000000"]
[null,null,null,999.0,18.320007,44.5,0.305546,3.830101,4.296974,84.865112,458.0,null,"2025-06-02T21:00:00.000000000"]
[null,null,null,999.0,18.070007,45.880005,0.292837,2.971626,3.419079,85.694946,457.0,null,"2025-06-02T21:15:00.000000000"]
[null,null,null,999.0,18.0,47.049988,0.266885,3.852768,4.260567,84.158691,457.0,null,"2025-06-02T21:30:00.000000000"]
[null,null,null,999.0,17.929993,48.030029,0.290929,4.185745,4.630287,82.281738,456.0,null,"2025-06-02T21:45:00.000000000"]
[null,null,null,999.0,17.950012,48.150024,0.324694,3.980938,4.477074,80.572632,457.0,null,"2025-06-02T22:00:00.000000000"]
[null,null,null,999.0,17.880005,47.309998,0.275969,3.317322,3.739002,81.692383,458.0,null,"2025-06-02T22:15:00.000000000"]
[null,null,null,999.0,17.779999,47.080017,0.271937,3.703239,4.118759,82.092163,459.0,null,"2025-06-02T22:30:00.000000000"]
[null,null,null,999.0,17.640015,47.48999,0.313098,3.936165,4.414581,81.753662,459.0,null,"2025-06-02T22:45:00.000000000"]
[null,null,null,999.0,17.440002,47.539978,0.247913,3.602978,3.981789,81.982544,459.0,null,"2025-06-02T23:00:00.000000000"]
[null,null,null,999.0,17.170013,48.659973,0.276368,2.848259,3.27055,82.662964,459.0,null,"2025-06-02T23:15:00.000000000"]
[null,null,null,1000.0,16.700012,47.119995,0.279963,2.769817,3.197601,83.28772,459.0,null,"2025-06-02T23:30:00.000000000"]
[null,null,null,1000.0,16.23999,45.849976,0.254873,2.944992,3.334438,83.821411,460.0,null,"2025-06-02T23:45:00.000000000"]
[null,null,null,1000.0,15.880005,45.900024,0.255127,2.5205,2.910336,84.547974,461.0,null,"2025-06-03T00:00:00.000000000"]
[null,null,null,1000.0,15.490005,48.070007,0.256032,2.38863,2.77985,84.157837,461.0,null,"2025-06-03T00:15:00.000000000"]
[null,null,null,1000.0,15.190002,49.309998,0.266925,2.198353,2.606213,83.091064,462.0,null,"2025-06-03T00:30:00.000000000"]
[null,null,null,1000.0,14.839996,50.900024,0.252,2.356606,2.741661,82.557861,463.0,null,"2025-06-03T00:45:00.000000000"]
[null,null,null,1001.0,14.559998,52.539978,0.254091,2.604637,2.992886,81.518311,464.0,null,"2025-06-03T01:00:00.000000000"]
[null,null,null,1001.0,14.320007,53.299988,0.228585,2.5485,2.897778,80.039551,464.0,null,"2025-06-03T01:15:00.000000000"]
[null,null,null,1001.0,14.070007,53.820007,0.242716,2.905785,3.276653,78.724976,464.0,null,"2025-06-03T01:30:00.000000000"]
[null,null,null,1001.0,13.869995,55.559998,0.252534,2.35294,2.738811,77.982056,465.0,null,"2025-06-03T01:45:00.000000000"]
[null,null,null,1001.0,13.600006,58.809998,0.190157,3.122784,3.413345,76.477661,465.0,null,"2025-06-03T02:00:00.000000000"]
[null,null,null,1001.0,13.479996,59.97998,0.211478,2.48563,2.808765,74.678345,465.0,null,"2025-06-03T02:15:00.000000000"]
[null,null,null,1001.0,13.380005,61.76001,0.201533,1.834021,2.141964,74.450073,465.0,null,"2025-06-03T02:30:00.000000000"]
[null,null,null,1001.0,13.210007,63.700012,0.241074,1.627075,1.995436,73.822876,465.0,null,"2025-06-03T02:45:00.000000000"]
[null,null,null,1001.0,13.130005,64.030029,0.189153,1.614048,1.903074,73.090698,465.0,null,"2025-06-03T03:00:00.000000000"]
[null,null,null,1001.0,12.960007,64.73999,0.203531,1.500685,1.81168,73.361816,null,null,"2025-06-03T03:15:00.000000000"]
[null,null,null,1001.0,12.759995,66.359985,0.203114,1.42374,1.734098,73.191406,null,null,"2025-06-03T03:30:00.000000000"]
[null,null,null,1002.0,12.559998,67.709961,0.200959,1.484488,1.791553,72.119019,466.0,null,"2025-06-03T03:45:00.000000000"]
[null,null,null,1002.0,12.339996,68.449951,0.196879,1.683371,1.984201,70.897949,467.0,null,"2025-06-03T04:00:00.000000000"]
[null,null,null,1002.0,12.180008,69.140015,0.204072,1.911852,2.223675,70.57605,467.0,null,"2025-06-03T04:15:00.000000000"]
[null,null,null,1002.0,12.029999,69.560059,0.165978,1.538067,1.791681,70.63623,467.0,null,"2025-06-03T04:30:00.000000000"]
[null,null,null,1002.0,11.830002,70.640015,0.176496,1.333389,1.603075,70.144409,468.0,null,"2025-06-03T04:45:00.000000000"]
[null,null,null,1002.0,11.649994,71.810059,0.173265,1.501469,1.766216,69.816162,469.0,null,"2025-06-03T05:00:00.000000000"]
[null,null,null,1002.0,11.5,72.690063,0.200024,1.660372,1.966007,68.818237,470.0,null,"2025-06-03T05:15:00.000000000"]
[null,null,null,1002.0,11.330002,73.560059,0.207189,1.591343,1.907927,68.686768,470.0,null,"2025-06-03T05:30:00.000000000"]
[null,null,null,1002.0,11.149994,74.839966,0.188322,1.537455,1.825211,68.270996,469.0,null,"2025-06-03T05:45:00.000000000"]
[null,null,null,1002.0,10.979996,76.040039,0.22805,1.406965,1.755426,68.005859,469.0,null,"2025-06-03T06:00:00.000000000"]
[null,null,null,1002.0,10.850006,76.829956,0.188663,1.515724,1.804001,68.044189,469.0,null,"2025-06-03T06:15:00.000000000"]
[null,null,null,1002.0,10.729996,77.640015,0.217897,1.574152,1.907099,67.909546,469.0,null,"2025-06-03T06:30:00.000000000"]
[null,null,null,1002.0,10.669998,78.52002,0.20683,1.63225,1.948284,67.27356,469.0,null,"2025-06-03T06:45:00.000000000"]
[null,null,null,1002.0,10.589996,80.0,0.17307,1.554512,1.818964,67.194092,469.0,null,"2025-06-03T07:00:00.000000000"]
[null,null,null,1002.0,10.660004,80.400024,0.203462,1.852549,2.163437,66.439697,468.0,null,"2025-06-03T07:15:00.000000000"]
[null,null,null,1002.0,10.699997,80.599976,0.209586,2.123096,2.443344,65.828613,468.0,null,"2025-06-03T07:30:00.000000000"]
[null,null,null,1002.0,10.690002,80.5,0.222072,1.973787,2.313114,65.694336,469.0,null,"2025-06-03T07:45:00.000000000"]
[null,null,null,1003.0,10.75,80.5,0.214713,2.214466,2.542545,65.536255,468.0,null,"2025-06-03T08:00:00.000000000"]
[null,null,null,1003.0,10.729996,80.699951,0.224011,2.27964,2.621929,65.422241,468.0,null,"2025-06-03T08:15:00.000000000"]
[null,null,null,1003.0,10.729996,81.5,0.231421,2.929302,3.282913,64.703613,468.0,null,"2025-06-03T08:30:00.000000000"]
[null,null,null,1003.0,10.910004,81.599976,0.246397,2.73296,3.109451,64.369995,468.0,null,"2025-06-03T08:45:00.000000000"]
[null,null,null,1003.0,11.039993,82.0,0.24848,2.999493,3.379173,63.497498,468.0,null,"2025-06-03T09:00:00.000000000"]
[null,null,null,1003.0,11.190002,82.199951,0.300645,3.312813,3.772202,63.001221,468.0,null,"2025-06-03T09:15:00.000000000"]
[null,null,null,1003.0,11.330002,82.199951,0.292146,3.856064,4.30246,61.204529,null,13.694504,"2025-06-03T09:30:00.000000000"]
[null,null,null,1003.0,11.509995,82.0,0.339759,4.554924,5.074074,62.409729,null,12.141205,"2025-06-03T09:45:00.000000000"]
[null,null,null,1003.0,11.770004,81.699951,0.370766,3.96611,4.532639,62.901917,null,12.4254,"2025-06-03T10:00:00.000000000"]
[null,null,null,1003.0,11.930008,81.099976,0.665669,5.426033,6.443176,61.798035,467.0,10.795303,"2025-06-03T10:15:00.000000000"]
[null,null,null,1003.0,12.190002,80.099976,0.364589,4.653435,5.210526,61.88031,467.0,18.330902,"2025-06-03T10:30:00.000000000"]
[null,null,null,1003.0,12.320007,79.390015,0.333634,4.218056,4.727852,62.23645,467.0,18.142914,"2025-06-03T10:45:00.000000000"]
[null,null,null,1003.0,12.720001,77.449951,0.337379,4.374664,4.890182,62.793335,467.0,16.518402,"2025-06-03T11:00:00.000000000"]
[null,null,null,1003.0,13.380005,74.390015,0.263825,4.577675,4.980804,62.434631,467.0,15.268295,"2025-06-03T11:15:00.000000000"]
[null,null,null,1003.0,13.660004,73.099976,0.416797,5.552994,6.189857,62.342102,467.0,14.020294,"2025-06-03T11:30:00.000000000"]
[null,null,null,1003.0,14.320007,69.420044,0.462441,6.208168,6.914772,62.303955,466.0,12.009598,"2025-06-03T11:45:00.000000000"]
[null,null,null,1003.0,14.380005,69.209961,0.454291,5.840462,6.534615,63.873291,466.0,14.183105,"2025-06-03T12:00:00.000000000"]
[null,null,null,1003.0,14.960007,65.890015,0.385017,5.767281,6.355583,64.697021,465.0,13.423904,"2025-06-03T12:15:00.000000000"]
[null,null,null,1003.0,15.850006,60.549988,0.304118,5.568336,6.033028,65.22583,465.0,11.710907,"2025-06-03T12:30:00.000000000"]
[null,null,null,1003.0,16.049988,58.159973,0.283337,4.414398,4.847336,67.691162,464.0,14.842697,"2025-06-03T12:45:00.000000000"]
[null,null,null,1003.0,16.480011,56.580017,0.261106,3.877995,4.276962,68.860718,464.0,15.174606,"2025-06-03T13:00:00.000000000"]
[null,null,null,1003.0,16.660004,56.799988,0.279131,4.500015,4.926529,68.400879,464.0,16.986298,"2025-06-03T13:15:00.000000000"]
[null,null,null,1003.0,16.75,56.98999,0.370651,5.271973,5.838326,68.455444,464.0,18.115997,"2025-06-03T13:30:00.000000000"]
[null,null,null,1003.0,17.110016,55.159973,0.404939,5.635101,6.253845,68.550171,463.0,21.68811,"2025-06-03T13:45:00.000000000"]
[null,null,null,1003.0,17.429993,54.710022,0.344705,5.380417,5.90712,68.585938,463.0,23.859894,"2025-06-03T14:00:00.000000000"]
[null,null,null,1003.0,17.549988,53.609985,0.27181,4.178726,4.594048,70.059814,462.0,18.70871,"2025-06-03T14:15:00.000000000"]
[null,null,null,1003.0,17.600006,52.780029,0.270008,3.958241,4.370811,71.082031,462.0,16.018494,"2025-06-03T14:30:00.000000000"]
[null,null,null,1003.0,17.899994,50.280029,0.329879,4.746902,5.250954,71.64563,462.0,15.257706,"2025-06-03T14:45:00.000000000"]
[null,null,null,1003.0,17.820007,48.710022,0.287001,4.500786,4.939323,73.138062,462.0,12.117798,"2025-06-03T15:00:00.000000000"]
[null,null,null,1003.0,18.110016,46.359985,0.271017,3.308121,3.722233,74.414795,462.0,12.573593,"2025-06-03T15:15:00.000000000"]
[null,null,null,1003.0,18.269989,44.890015,0.249538,2.743198,3.124493,76.165405,462.0,11.335205,"2025-06-03T15:30:00.000000000"]
[null,null,null,1003.0,18.839996,43.380005,0.305781,3.597363,4.064598,76.219849,461.0,10.087708,"2025-06-03T15:45:00.000000000"]
[null,null,null,1003.0,19.420013,42.179993,0.451959,5.246887,5.937485,75.361694,460.0,10.037201,"2025-06-03T16:00:00.000000000"]
[null,null,null,1003.0,19.390015,41.690002,0.415091,4.70739,5.341644,75.673462,461.0,9.382675,"2025-06-03T16:15:00.000000000"]
[null,null,null,1003.0,19.440002,40.650024,0.493542,5.454437,6.208565,77.888062,461.0,9.218048,"2025-06-03T16:30:00.000000000"]
[null,null,null,1003.0,19.630005,40.640015,0.54891,5.386971,6.225708,78.453613,461.0,11.084793,"2025-06-03T16:45:00.000000000"]
[null,null,null,1003.0,19.329987,41.849976,0.545628,6.008263,6.84198,77.535767,460.0,15.249298,"2025-06-03T17:00:00.000000000"]
[null,null,null,1003.0,19.440002,40.950012,0.540843,5.468269,6.294678,79.266113,459.0,15.209396,"2025-06-03T17:15:00.000000000"]
[null,null,null,1003.0,19.329987,41.77002,0.516899,5.101318,5.891136,79.37085,458.0,20.914398,"2025-06-03T17:30:00.000000000"]
[null,null,null,1003.0,19.110016,42.049988,0.48276,5.306496,6.044151,78.447998,459.0,19.385986,"2025-06-03T17:45:00.000000000"]
[null,null,null,1003.0,19.549988,40.539978,0.523851,5.476646,6.277092,79.199219,458.0,21.227203,"2025-06-03T18:00:00.000000000"]
[null,null,null,1003.0,19.459991,41.25,0.553982,6.057732,6.904213,78.151489,459.0,20.187714,"2025-06-03T18:15:00.000000000"]
[null,null,null,1003.0,19.390015,41.22998,0.515634,5.520088,6.307983,77.369629,459.0,20.080811,"2025-06-03T18:30:00.000000000"]
[null,null,null,1003.0,20.329987,38.960022,0.71368,7.457001,8.547501,76.420776,458.0,18.643097,"2025-06-03T18:45:00.000000000"]
[null,null,null,1003.0,20.070007,39.140015,0.587375,5.792603,6.690117,78.406006,457.0,12.947205,"2025-06-03T19:00:00.000000000"]
[null,null,null,1003.0,19.950012,39.419983,0.623955,6.348862,7.302261,79.890259,457.0,14.876907,"2025-06-03T19:15:00.000000000"]
[null,null,null,1003.0,19.920013,39.27002,0.606286,6.058189,6.984596,80.279419,456.0,14.536407,"2025-06-03T19:30:00.000000000"]
[null,null,null,1003.0,20.25,38.200012,0.627098,6.643059,7.601265,79.855103,456.0,14.2612,"2025-06-03T19:45:00.000000000"]
[null,null,null,1003.0,19.869995,38.400024,0.550092,5.643883,6.484421,81.998779,456.0,12.805405,"2025-06-03T20:00:00.000000000"]
[null,null,null,1003.0,19.790009,38.679993,0.598378,6.549904,7.464226,82.04834,456.0,13.685806,"2025-06-03T20:15:00.000000000"]
[null,null,null,1003.0,19.470001,39.659973,0.567287,5.598961,6.465775,82.699829,455.0,13.788605,"2025-06-03T20:30:00.000000000"]
[null,null,null,1003.0,19.309998,38.400024,0.531669,5.364037,6.176422,83.843384,455.0,13.443405,"2025-06-03T20:45:00.000000000"]
[null,null,null,1003.0,19.420013,36.409973,0.495958,5.682327,6.440155,86.459351,456.0,14.050598,"2025-06-03T21:00:00.000000000"]
[null,null,null,1003.0,19.049988,38.090027,0.508456,5.104294,5.88121,85.505371,456.0,19.224304,"2025-06-03T21:15:00.000000000"]
[null,null,null,1003.0,18.839996,37.609985,0.439342,5.239998,5.911316,84.848877,456.0,14.131699,"2025-06-03T21:30:00.000000000"]
[null,null,null,1003.0,18.700012,36.200012,0.410566,4.902939,5.530281,86.796509,456.0,10.745804,"2025-06-03T21:45:00.000000000"]
[null,null,null,1003.0,18.190002,39.799988,0.361023,5.373161,5.924805,85.082764,456.0,18.857605,"2025-06-03T22:00:00.000000000"]
[null,null,null,1003.0,17.799988,40.840027,0.433072,5.444626,6.106361,84.443237,456.0,18.91861,"2025-06-03T22:15:00.000000000"]
[null,null,null,1003.0,17.019989,43.390015,0.283945,4.428749,4.862617,84.690308,null,18.900208,"2025-06-03T22:30:00.000000000"]
[null,null,null,1003.0,16.670013,45.669983,0.267114,4.253242,4.661392,82.731323,457.0,21.441406,"2025-06-03T22:45:00.000000000"]
[null,null,null,1003.0,16.290009,47.059998,0.264151,4.439636,4.843262,80.717041,458.0,20.901611,"2025-06-03T23:00:00.000000000"]
[null,null,null,1003.0,15.789993,48.090027,0.242517,3.608593,3.97916,80.059448,458.0,25.326202,"2025-06-03T23:15:00.000000000"]
[null,null,null,1003.0,15.350006,48.869995,0.24471,2.986423,3.36034,79.968018,459.0,18.161407,"2025-06-03T23:30:00.000000000"]
[null,null,null,1003.0,15.050003,49.440002,0.239036,2.795425,3.160671,79.062622,461.0,15.683701,"2025-06-03T23:45:00.000000000"]
[null,null,null,1003.0,14.809998,50.220032,0.241183,3.261017,3.629543,77.397583,461.0,15.923401,"2025-06-04T00:00:00.000000000"]
[null,null,null,1003.0,14.580002,51.349976,0.233151,3.236687,3.592941,76.970581,463.0,15.283005,"2025-06-04T00:15:00.000000000"]
[null,null,null,1004.0,14.330002,53.02002,0.222236,3.501804,3.841385,76.278564,464.0,17.15741,"2025-06-04T00:30:00.000000000"]
[null,null,null,1004.0,14.220001,53.530029,0.211695,3.831802,4.155273,76.273193,464.0,14.5867,"2025-06-04T00:45:00.000000000"]
[null,null,null,1004.0,14.080002,54.320007,0.182276,2.862827,3.141346,76.959595,464.0,15.086899,"2025-06-04T01:00:00.000000000"]
[null,null,null,1004.0,13.910004,55.450012,0.180207,2.995045,3.270401,76.572876,465.0,15.046906,"2025-06-04T01:15:00.000000000"]
[null,null,null,1004.0,13.820007,56.109985,0.204455,2.728935,3.041344,76.268555,465.0,15.254898,"2025-06-04T01:30:00.000000000"]
[null,null,null,1004.0,13.740005,57.090027,0.20206,2.660873,2.96962,76.590576,465.0,15.663406,"2025-06-04T01:45:00.000000000"]
[null,null,null,1004.0,13.630005,58.169983,0.229416,2.410992,2.761539,76.176514,465.0,14.442703,"2025-06-04T02:00:00.000000000"]
[null,null,null,1004.0,13.369995,61.23999,0.203976,2.624165,2.935841,75.049683,466.0,16.431915,"2025-06-04T02:15:00.000000000"]
[null,null,null,1004.0,13.050003,64.839966,0.209919,3.600449,3.921207,72.147705,466.0,16.716705,"2025-06-04T02:30:00.000000000"]
[null,null,null,1004.0,12.690002,68.619995,0.19062,3.420395,3.711658,70.251953,466.0,16.681091,"2025-06-04T02:45:00.000000000"]
[null,null,null,1004.0,12.330002,72.619995,0.225945,2.783367,3.128613,69.150024,466.0,15.949493,"2025-06-04T03:00:00.000000000"]
[null,null,null,1004.0,11.990005,77.199951,0.199304,3.195343,3.499882,68.03125,467.0,16.407104,"2025-06-04T03:15:00.000000000"]
[null,null,null,1003.0,11.770004,79.469971,0.212687,2.540081,2.865067,66.668213,467.0,15.535797,"2025-06-04T03:30:00.000000000"]
[null,null,null,1003.0,11.520004,82.199951,0.22144,2.411751,2.750111,65.044678,467.0,15.605698,"2025-06-04T03:45:00.000000000"]
[null,null,null,1003.0,11.229996,87.5,0.212941,2.504726,2.830101,64.624634,467.0,17.707703,"2025-06-04T04:00:00.000000000"]
[null,null,null,1003.0,10.979996,91.199951,0.188226,2.634521,2.922131,62.24646,467.0,17.269989,"2025-06-04T04:15:00.000000000"]
[null,null,null,1003.0,10.710007,94.199951,0.213759,3.109882,3.436508,58.839417,467.0,17.329102,"2025-06-04T04:30:00.000000000"]
[null,null,null,1003.0,10.509995,96.800049,0.2197,3.535309,3.87101,55.854797,null,17.405609,"2025-06-04T04:45:00.000000000"]
[null,null,null,1003.0,10.389999,98.5,0.235916,3.831184,4.191666,52.133423,468.0,18.368103,"2025-06-04T05:00:00.000000000"]
[null,null,null,1003.0,10.279999,99.599976,0.21267,4.24942,4.574379,49.818542,468.0,18.071991,"2025-06-04T05:15:00.000000000"]
[null,null,null,1003.0,10.220001,100.0,0.182299,4.771126,5.049683,47.069641,469.0,17.448395,"2025-06-04T05:30:00.000000000"]
[null,null,null,1003.0,10.190002,100.0,0.222297,5.939018,6.278694,44.735352,469.0,16.112701,"2025-06-04T05:45:00.000000000"]
[null,null,null,1003.0,10.190002,100.0,0.24173,4.996117,5.365486,43.401672,469.0,15.138901,"2025-06-04T06:00:00.000000000"]
[null,null,null,1003.0,10.169998,100.0,0.207379,4.100594,4.417473,43.907471,469.0,14.622696,"2025-06-04T06:15:00.000000000"]
[null,null,null,1003.0,10.220001,100.0,0.213552,4.391365,4.717674,43.968689,468.0,16.937103,"2025-06-04T06:30:00.000000000"]
[null,null,null,1003.0,10.100006,100.0,0.228634,4.391518,4.740868,43.203796,469.0,22.429108,"2025-06-04T06:45:00.000000000"]
[null,null,null,1003.0,10.190002,100.0,0.217098,4.347809,4.679527,42.869568,469.0,22.719391,"2025-06-04T07:00:00.000000000"]
[null,null,null,1003.0,10.169998,100.0,0.22363,3.850586,4.192291,43.240723,469.0,19.055695,"2025-06-04T07:15:00.000000000"]
[null,null,null,1003.0,10.479996,99.300049,0.183852,3.719944,4.00087,43.506348,468.0,16.748413,"2025-06-04T07:30:00.000000000"]
[null,null,null,1003.0,11.0,96.800049,0.220374,5.064674,5.401405,44.092285,467.0,15.603699,"2025-06-04T07:45:00.000000000"]
[null,null,null,1003.0,11.339996,94.5,0.239441,4.894051,5.259918,45.565491,467.0,13.588699,"2025-06-04T08:00:00.000000000"]
[null,null,null,1003.0,11.610001,93.0,0.220222,5.663559,6.000061,44.868164,467.0,12.812698,"2025-06-04T08:15:00.000000000"]
[null,null,null,1003.0,12.0,90.099976,0.264379,6.541359,6.945328,45.373413,466.0,11.914093,"2025-06-04T08:30:00.000000000"]
[null,null,null,1003.0,12.839996,83.0,0.270525,8.738419,9.151779,47.16394,466.0,12.154602,"2025-06-04T08:45:00.000000000"]
[null,null,null,1003.0,13.399994,79.380005,0.582578,11.877655,12.767838,46.658325,466.0,15.022797,"2025-06-04T09:00:00.000000000"]
[null,null,null,1003.0,14.25,72.47998,0.631063,12.456863,13.421143,47.563782,465.0,14.081406,"2025-06-04T09:15:00.000000000"]
[null,null,null,1003.0,14.740005,68.640015,0.869269,14.93721,16.265472,47.62262,465.0,15.925095,"2025-06-04T09:30:00.000000000"]
[null,null,null,1003.0,14.800003,68.410034,1.260567,20.104248,22.030426,44.893616,466.0,23.718109,"2025-06-04T09:45:00.000000000"]
[null,null,null,1003.0,14.449997,71.040039,0.769579,13.83223,15.008148,49.016174,468.0,21.439301,"2025-06-04T10:00:00.000000000"]
[null,null,null,1003.0,14.690002,70.190063,0.56504,9.610657,10.474045,52.925598,467.0,18.075012,"2025-06-04T10:15:00.000000000"]
[null,null,null,1003.0,15.270004,66.859985,0.422218,7.78083,8.42598,57.084534,463.0,17.657013,"2025-06-04T10:30:00.000000000"]
[null,null,null,1003.0,16.040009,61.700012,0.307104,6.60199,7.071243,62.581787,462.0,10.923599,"2025-06-04T10:45:00.000000000"]
[null,null,null,1003.0,16.559998,56.080017,0.260879,5.027237,5.425858,72.939941,461.0,9.77916,"2025-06-04T11:00:00.000000000"]
[null,null,null,1003.0,16.970001,54.669983,0.234546,5.172325,5.530708,80.516724,460.0,15.305099,"2025-06-04T11:15:00.000000000"]
[null,null,null,1003.0,17.440002,50.559998,0.244911,5.239044,5.613266,87.512817,460.0,12.494003,"2025-06-04T11:30:00.000000000"]
[null,null,null,1002.0,17.709991,50.559998,0.223243,4.55835,4.899467,93.94812,459.0,23.505615,"2025-06-04T11:45:00.000000000"]
[null,null,null,1002.0,17.75,51.900024,0.25275,3.927246,4.313446,95.481934,458.0,26.32959,"2025-06-04T12:00:00.000000000"]
[null,null,null,1002.0,17.980011,53.720032,0.199665,4.363831,4.668922,95.500732,458.0,25.759491,"2025-06-04T12:15:00.000000000"]
[null,null,null,1002.0,18.220001,55.01001,0.236561,5.583809,5.945274,91.250488,458.0,27.872711,"2025-06-04T12:30:00.000000000"]
[null,null,null,1002.0,17.299988,61.650024,0.217491,5.5411,5.873428,86.230103,460.0,28.236786,"2025-06-04T12:45:00.000000000"]
[null,null,null,1002.0,16.670013,67.060059,0.271353,6.362358,6.776985,83.226562,459.0,25.157196,"2025-06-04T13:00:00.000000000"]
[null,null,null,1002.0,16.429993,67.26001,0.236951,5.48175,5.843811,82.532959,459.0,18.019196,"2025-06-04T13:15:00.000000000"]
[null,null,null,1002.0,16.959991,63.720032,0.254817,5.474129,5.863487,83.463745,458.0,16.418488,"2025-06-04T13:30:00.000000000"]
[null,null,null,1002.0,17.279999,61.25,0.273126,6.652191,7.069527,85.921753,457.0,16.019196,"2025-06-04T13:45:00.000000000"]
[null,null,null,1002.0,17.220001,60.890015,0.273431,6.916977,7.334778,89.070679,458.0,17.846008,"2025-06-04T14:00:00.000000000"]
[null,null,null,1002.0,17.170013,60.470032,0.24528,5.80584,6.180626,91.399658,457.0,15.475006,"2025-06-04T14:15:00.000000000"]
[null,null,null,1001.0,17.799988,57.369995,0.25451,4.873688,5.262581,94.973145,456.0,17.324097,"2025-06-04T14:30:00.000000000"]
[null,null,null,1001.0,18.540009,54.950012,0.283393,6.051842,6.484871,96.107422,456.0,17.1138,"2025-06-04T14:45:00.000000000"]
[null,null,null,1001.0,18.790009,54.200012,0.330409,6.251266,6.756126,95.813232,454.0,18.646515,"2025-06-04T15:00:00.000000000"]
[null,null,null,1001.0,19.040009,54.190002,0.393942,7.208153,7.810097,94.448853,453.0,21.463898,"2025-06-04T15:15:00.000000000"]
[null,null,null,1001.0,18.98999,55.98999,0.497954,7.077484,7.838364,92.546143,452.0,24.907501,"2025-06-04T15:30:00.000000000"]
[null,null,null,1000.0,19.290009,55.039978,0.477699,6.831024,7.560951,92.353271,452.0,22.64621,"2025-06-04T15:45:00.000000000"]
[null,null,null,1000.0,18.200012,57.869995,0.464888,6.554276,7.264626,99.677002,452.0,24.490692,"2025-06-04T16:00:00.000000000"]
[null,null,null,1000.0,17.820007,61.349976,0.321979,5.623291,6.115273,101.242065,453.0,32.049805,"2025-06-04T16:15:00.000000000"]
[null,null,null,1000.0,17.720001,63.309998,0.291516,6.005104,6.450539,102.367554,455.0,31.516602,"2025-06-04T16:30:00.000000000"]
[null,null,null,1000.0,17.790009,63.549988,0.301661,5.511223,5.97216,103.272339,454.0,30.513092,"2025-06-04T16:45:00.000000000"]
[null,null,null,1000.0,17.809998,64.099976,0.287205,5.389381,5.828232,103.13147,454.0,31.137695,"2025-06-04T17:00:00.000000000"]
[null,null,null,1000.0,17.630005,65.52002,0.336621,5.701767,6.216118,102.098389,454.0,32.985107,"2025-06-04T17:15:00.000000000"]
[null,null,null,1000.0,17.559998,66.079956,0.257962,4.936607,5.330772,101.294922,455.0,25.172302,"2025-06-04T17:30:00.000000000"]
[null,null,null,1000.0,17.51001,64.569946,0.239518,5.783943,6.149925,101.669434,458.0,23.967407,"2025-06-04T17:45:00.000000000"]
[null,null,null,999.0,17.220001,64.300049,0.237738,6.735474,7.09874,101.334961,460.0,20.887695,"2025-06-04T18:00:00.000000000"]
[null,null,null,999.0,17.170013,64.099976,0.253954,5.233025,5.621063,100.735962,460.0,23.417603,"2025-06-04T18:15:00.000000000"]
[null,null,null,999.0,17.230011,63.640015,0.245544,5.497772,5.872963,101.614746,459.0,22.772095,"2025-06-04T18:30:00.000000000"]
[null,null,null,999.0,17.519989,62.549988,0.213401,5.964661,6.290741,102.35376,459.0,25.651489,"2025-06-04T18:45:00.000000000"]
[null,null,null,999.0,17.429993,63.859985,0.23261,7.182755,7.538177,101.554077,462.0,27.760315,"2025-06-04T19:00:00.000000000"]
[null,null,null,999.0,17.399994,64.359985,0.241198,6.050468,6.419022,103.062744,462.0,31.591003,"2025-06-04T19:15:00.000000000"]
[null,null,null,999.0,17.670013,63.72998,0.256886,7.043114,7.435631,103.116577,463.0,32.807922,"2025-06-04T19:30:00.000000000"]
[null,null,null,999.0,17.950012,62.349976,0.317924,7.172173,7.657959,103.080933,463.0,26.545105,"2025-06-04T19:45:00.000000000"]
[null,null,null,998.0,17.809998,63.039978,0.389428,8.062775,8.657822,102.166992,463.0,20.223511,"2025-06-04T20:00:00.000000000"]
[null,null,null,998.0,17.619995,63.5,0.329427,7.801376,8.304749,102.617432,462.0,22.84549,"2025-06-04T20:15:00.000000000"]
[null,null,null,998.0,17.450012,64.680054,0.284505,8.364883,8.799606,101.490723,461.0,23.883392,"2025-06-04T20:30:00.000000000"]
[null,null,null,998.0,17.200012,66.670044,0.222519,6.019669,6.35968,100.560913,461.0,23.893097,"2025-06-04T20:45:00.000000000"]
[null,null,null,998.0,16.959991,68.23999,0.222191,5.878578,6.218086,99.818237,460.0,28.031403,"2025-06-04T21:00:00.000000000"]
[null,null,null,999.0,16.670013,70.069946,0.2327,6.689117,7.044678,97.393921,462.0,25.278992,"2025-06-04T21:15:00.000000000"]
[null,null,null,998.0,16.720001,70.130005,0.218353,7.71299,8.046631,94.040161,462.0,33.348572,"2025-06-04T21:30:00.000000000"]
[null,null,null,998.0,16.850006,69.780029,0.238706,7.091354,7.4561,92.624023,461.0,37.981689,"2025-06-04T21:45:00.000000000"]
[null,null,null,998.0,16.589996,73.599976,0.233661,5.359291,5.716324,92.491577,458.0,24.002991,"2025-06-04T22:00:00.000000000"]
[null,null,null,998.0,16.059998,80.099976,0.212529,5.544106,5.868851,85.541748,459.0,23.129913,"2025-06-04T22:15:00.000000000"]
[null,null,null,998.0,15.639999,81.699951,0.214529,7.26577,7.593575,83.410645,462.0,21.205688,"2025-06-04T22:30:00.000000000"]
[null,null,null,998.0,15.440002,81.5,0.214064,6.915115,7.24221,83.998169,465.0,19.700806,"2025-06-04T22:45:00.000000000"]
[null,null,null,998.0,15.240005,82.099976,0.212203,7.099289,7.423531,84.489746,466.0,21.185791,"2025-06-04T23:00:00.000000000"]
[null,null,null,998.0,15.149994,82.800049,0.221863,6.182846,6.521858,85.068237,465.0,21.812103,"2025-06-04T23:15:00.000000000"]
[null,null,null,998.0,14.960007,84.5,0.207827,6.602074,6.91964,83.934204,465.0,22.444916,"2025-06-04T23:30:00.000000000"]
[null,null,null,998.0,14.830002,85.800049,0.18571,6.786026,7.069794,83.718262,465.0,20.340912,"2025-06-04T23:45:00.000000000"]
[null,null,null,998.0,14.690002,86.800049,0.194947,7.079079,7.376953,83.211304,465.0,22.461792,"2025-06-05T00:00:00.000000000"]
[null,null,null,998.0,14.309998,88.800049,0.184804,7.540466,7.822845,82.741943,467.0,21.245605,"2025-06-05T00:15:00.000000000"]
[null,null,null,998.0,14.039993,90.300049,0.201457,7.947189,8.25502,83.006104,467.0,22.541992,"2025-06-05T00:30:00.000000000"]
[null,null,null,998.0,13.809998,92.400024,0.181048,6.216759,6.493401,85.013062,465.0,23.009796,"2025-06-05T00:45:00.000000000"]
[null,null,null,997.0,13.789993,93.900024,0.193328,8.02597,8.321365,84.165771,465.0,26.283508,"2025-06-05T01:00:00.000000000"]
[null,null,null,997.0,13.869995,95.0,0.226319,9.27652,9.622345,83.160522,465.0,25.980499,"2025-06-05T01:15:00.000000000"]
[null,null,null,997.0,13.830002,96.400024,0.239964,11.102722,11.469376,81.057983,463.0,27.879089,"2025-06-05T01:30:00.000000000"]
[null,null,null,997.0,13.949997,96.400024,0.187254,8.454575,8.740692,80.569458,459.0,24.833405,"2025-06-05T01:45:00.000000000"]
[null,null,null,997.0,14.110001,96.699951,0.207299,11.946396,12.263153,76.845947,461.0,27.916412,"2025-06-05T02:00:00.000000000"]
[null,null,null,997.0,14.119995,97.300049,0.206618,13.609726,13.925446,75.650635,461.0,26.440094,"2025-06-05T02:15:00.000000000"]
[null,null,null,996.0,13.970001,98.0,0.198561,11.222702,11.526108,77.259155,458.0,25.60141,"2025-06-05T02:30:00.000000000"]
[null,null,null,997.0,13.740005,99.0,0.199711,8.811646,9.116806,80.110229,455.0,26.314209,"2025-06-05T02:45:00.000000000"]
[null,null,null,997.0,13.559998,99.599976,0.226242,6.568748,6.914444,80.990234,453.0,25.284302,"2025-06-05T03:00:00.000000000"]
[null,null,null,997.0,13.25,100.0,0.196667,5.617989,5.918495,77.045166,455.0,23.453003,"2025-06-05T03:15:00.000000000"]
[null,null,null,996.0,13.110001,99.900024,0.205602,7.387459,7.701622,71.025879,456.0,22.070496,"2025-06-05T03:30:00.000000000"]
[null,null,null,997.0,13.050003,99.900024,0.15419,5.433708,5.669312,68.618286,456.0,24.893402,"2025-06-05T03:45:00.000000000"]
[null,null,null,997.0,13.009995,99.900024,0.215918,6.211617,6.541534,63.429626,456.0,20.5383,"2025-06-05T04:00:00.000000000"]
[null,null,null,997.0,13.009995,99.900024,0.201215,5.189613,5.497063,63.197754,456.0,21.956696,"2025-06-05T04:15:00.000000000"]
[null,null,null,997.0,12.889999,99.900024,0.193427,4.44355,4.739105,62.832153,456.0,20.183411,"2025-06-05T04:30:00.000000000"]
[null,null,null,997.0,12.899994,99.900024,0.208129,4.269463,4.587486,61.644043,457.0,20.332092,"2025-06-05T04:45:00.000000000"]
[null,null,null,997.0,12.910004,99.900024,0.205817,4.251877,4.566368,62.314636,458.0,19.142487,"2025-06-05T05:00:00.000000000"]
[null,null,null,997.0,12.919998,99.900024,0.176533,4.16198,4.431725,61.478394,458.0,19.872314,"2025-06-05T05:15:00.000000000"]
[null,null,null,997.0,12.860001,99.900024,0.188987,4.545837,4.83461,58.890625,459.0,18.245911,"2025-06-05T05:30:00.000000000"]
[null,null,null,997.0,12.979996,99.900024,0.214236,4.647873,4.975227,55.443542,460.0,16.811707,"2025-06-05T05:45:00.000000000"]
[null,null,null,997.0,12.949997,99.900024,0.186197,4.457077,4.741585,53.416504,462.0,15.3367,"2025-06-05T06:00:00.000000000"]
[null,null,null,997.0,12.960007,99.900024,0.183909,4.205009,4.486023,51.572021,464.0,16.618805,"2025-06-05T06:15:00.000000000"]
[null,null,null,997.0,13.0,99.900024,0.205256,4.490944,4.804573,49.154419,465.0,14.541397,"2025-06-05T06:30:00.000000000"]
[null,null,null,997.0,13.009995,99.900024,0.168618,4.657692,4.915337,46.934265,468.0,14.324203,"2025-06-05T06:45:00.000000000"]
[null,null,null,997.0,13.020004,99.900024,0.187792,4.008568,4.295509,45.333313,468.0,14.181503,"2025-06-05T07:00:00.000000000"]
[null,null,null,998.0,12.990005,99.900024,0.18652,3.375751,3.660755,45.233887,468.0,12.9384,"2025-06-05T07:15:00.000000000"]
[null,null,null,998.0,12.990005,99.900024,0.191984,3.000198,3.293552,44.579529,468.0,11.975601,"2025-06-05T07:30:00.000000000"]
[null,null,null,998.0,12.960007,99.900024,0.204406,2.857246,3.169579,46.038452,468.0,7.115242,"2025-06-05T07:45:00.000000000"]
[null,null,null,998.0,12.869995,99.900024,0.219602,2.794823,3.130375,47.70575,468.0,7.184418,"2025-06-05T08:00:00.000000000"]
[null,null,null,998.0,12.919998,99.699951,0.211523,3.348557,3.671764,49.204956,467.0,5.633347,"2025-06-05T08:15:00.000000000"]
[null,null,null,998.0,12.710007,96.599976,0.192752,2.880089,3.174614,56.68219,464.0,-0.618468,"2025-06-05T08:30:00.000000000"]
[null,null,null,999.0,12.570007,96.400024,0.193098,3.039822,3.334877,59.383118,463.0,5.244301,"2025-06-05T08:45:00.000000000"]
[null,null,null,999.0,12.449997,95.5,0.195487,3.332932,3.631638,61.516418,463.0,6.353569,"2025-06-05T09:00:00.000000000"]
[null,null,null,999.0,12.490005,94.699951,0.167623,3.51881,3.77494,62.147888,463.0,8.408264,"2025-06-05T09:15:00.000000000"]
[null,null,null,999.0,12.5,93.400024,0.197138,3.051636,3.352859,63.034424,463.0,7.648163,"2025-06-05T09:30:00.000000000"]
[null,null,null,999.0,12.610001,92.300049,0.241808,3.368015,3.737499,63.025085,462.0,10.122101,"2025-06-05T09:45:00.000000000"]
[null,null,null,999.0,12.680008,89.599976,0.223454,4.436165,4.777603,64.161255,462.0,7.011147,"2025-06-05T10:00:00.000000000"]
[null,null,null,999.0,13.029999,84.699951,0.25212,4.829559,5.214798,65.359131,463.0,4.893181,"2025-06-05T10:15:00.000000000"]
[null,null,null,999.0,13.059998,82.0,0.306468,5.879013,6.347298,68.141724,462.0,6.646942,"2025-06-05T10:30:00.000000000"]
[null,null,null,1000.0,13.190002,80.400024,0.219746,4.372681,4.70845,70.369141,462.0,9.937912,"2025-06-05T10:45:00.000000000"]
[null,null,null,1000.0,13.339996,79.01001,0.284532,4.940178,5.374947,71.516968,462.0,11.254898,"2025-06-05T11:00:00.000000000"]
[null,null,null,1000.0,13.630005,74.540039,0.225495,4.049026,4.393578,72.082275,462.0,6.613182,"2025-06-05T11:15:00.000000000"]
[null,null,null,1000.0,13.809998,66.380005,0.23384,4.040665,4.397972,73.4021,463.0,3.134842,"2025-06-05T11:30:00.000000000"]
[null,null,null,1000.0,14.009995,60.210022,0.241738,3.595482,3.964855,74.451782,462.0,1.884541,"2025-06-05T11:45:00.000000000"]
[null,null,null,1000.0,14.389999,58.25,0.248967,3.818825,4.199249,74.700928,462.0,7.144569,"2025-06-05T12:00:00.000000000"]
[null,null,null,1000.0,14.339996,56.77002,0.205733,3.40976,3.724117,76.166382,462.0,6.887001,"2025-06-05T12:15:00.000000000"]
[null,null,null,1000.0,14.630005,53.880005,0.209954,3.034973,3.355782,77.512085,463.0,6.408981,"2025-06-05T12:30:00.000000000"]
[null,null,null,1000.0,14.949997,52.409973,0.243172,3.015694,3.38726,77.700562,463.0,11.654907,"2025-06-05T12:45:00.000000000"]
[null,null,null,1000.0,15.160004,50.280029,0.30876,3.977608,4.449394,78.368652,463.0,7.72261,"2025-06-05T13:00:00.000000000"]
[null,null,null,1000.0,15.169998,51.5,0.221586,3.606667,3.945251,78.862549,463.0,11.688202,"2025-06-05T13:15:00.000000000"]
[null,null,null,1000.0,15.279999,52.070007,0.173364,2.638096,2.902996,78.888428,463.0,13.872894,"2025-06-05T13:30:00.000000000"]
[null,null,null,1000.0,15.470001,51.5,0.221529,3.13916,3.477657,78.56665,462.0,12.553696,"2025-06-05T13:45:00.000000000"]
[null,null,null,1000.0,15.75,50.630005,0.229512,3.24728,3.597973,78.018066,462.0,12.187698,"2025-06-05T14:00:00.000000000"]
[null,null,null,1000.0,15.930008,50.049988,0.214177,2.876804,3.204067,78.865112,462.0,12.172607,"2025-06-05T14:15:00.000000000"]
[null,null,null,1000.0,15.949997,49.02002,0.18012,2.327232,2.602459,79.809937,462.0,8.79921,"2025-06-05T14:30:00.000000000"]
[null,null,null,1000.0,16.200012,48.570007,0.166698,2.476326,2.731041,80.851196,462.0,10.202103,"2025-06-05T14:45:00.000000000"]
[null,null,null,1000.0,16.559998,47.440002,0.321338,3.9548,4.445801,79.782349,462.0,9.540634,"2025-06-05T15:00:00.000000000"]
[null,null,null,1000.0,16.660004,47.159973,0.312809,4.409698,4.887672,81.010376,461.0,12.628098,"2025-06-05T15:15:00.000000000"]
[null,null,null,1000.0,16.690002,47.049988,0.1888,2.570702,2.859184,83.029663,461.0,9.728836,"2025-06-05T15:30:00.000000000"]
[null,null,null,1001.0,17.130005,45.080017,0.226677,3.691555,4.037918,83.78894,461.0,10.736099,"2025-06-05T15:45:00.000000000"]
[null,null,null,1001.0,17.200012,44.080017,0.245916,3.967426,4.343185,84.315552,462.0,8.672348,"2025-06-05T16:00:00.000000000"]
[null,null,null,1001.0,17.540009,42.289978,0.255881,3.676933,4.067924,84.95752,462.0,9.055756,"2025-06-05T16:15:00.000000000"]
[null,null,null,1001.0,17.709991,42.070007,0.219239,3.305363,3.640362,85.726074,462.0,11.732697,"2025-06-05T16:30:00.000000000"]
[null,null,null,1001.0,17.660004,42.210022,0.22941,3.250275,3.600815,85.802734,462.0,8.115967,"2025-06-05T16:45:00.000000000"]
[null,null,null,1001.0,17.75,41.549988,0.233474,4.049629,4.40638,85.775269,462.0,8.724915,"2025-06-05T17:00:00.000000000"]
[null,null,null,1001.0,17.850006,40.77002,0.22258,4.266205,4.606308,85.799561,461.0,11.069901,"2025-06-05T17:15:00.000000000"]
[null,null,null,1001.0,17.820007,40.359985,0.216917,3.967709,4.299156,86.2948,461.0,9.707611,"2025-06-05T17:30:00.000000000"]
[null,null,null,1001.0,18.059998,38.599976,0.307973,5.322548,5.793129,85.30249,461.0,6.809181,"2025-06-05T17:45:00.000000000"]
[null,null,null,1001.0,18.440002,37.440002,0.319738,6.279831,6.768387,84.118042,461.0,8.009232,"2025-06-05T18:00:00.000000000"]
[null,null,null,1001.0,18.339996,36.22998,0.289017,5.252754,5.694374,86.222412,461.0,3.82819,"2025-06-05T18:15:00.000000000"]
[null,null,null,1001.0,18.480011,35.02002,0.365488,6.548378,7.106842,85.446045,462.0,5.732452,"2025-06-05T18:30:00.000000000"]
[null,null,null,1000.0,18.899994,34.47998,0.347206,6.224632,6.755157,86.163696,462.0,11.331604,"2025-06-05T18:45:00.000000000"]
[null,null,null,1000.0,18.279999,38.369995,0.349194,5.553116,6.086678,83.49939,461.0,18.883209,"2025-06-05T19:00:00.000000000"]
[null,null,null,1000.0,18.119995,43.890015,0.308571,4.7948,5.266296,82.33252,459.0,29.392609,"2025-06-05T19:15:00.000000000"]
[null,null,null,1000.0,18.059998,44.77002,0.396685,5.123444,5.729576,81.843872,459.0,20.701813,"2025-06-05T19:30:00.000000000"]
[null,null,null,1000.0,17.440002,46.27002,0.383421,4.91848,5.504349,82.023193,458.0,13.171494,"2025-06-05T19:45:00.000000000"]
[null,null,null,1000.0,17.329987,47.390015,0.356119,4.580666,5.124817,82.38208,459.0,14.227097,"2025-06-05T20:00:00.000000000"]
[null,null,null,1001.0,17.369995,48.099976,0.32548,4.690147,5.187485,81.6427,459.0,15.003296,"2025-06-05T20:15:00.000000000"]
[null,null,null,1000.0,17.179993,49.669983,0.416961,4.839561,5.476685,81.054321,458.0,16.406311,"2025-06-05T20:30:00.000000000"]
[null,null,null,1001.0,16.679993,51.859985,0.310513,3.839638,4.314102,80.946411,458.0,18.361206,"2025-06-05T20:45:00.000000000"]
[null,null,null,1001.0,16.26001,54.220032,0.250607,2.581806,2.964733,81.213989,458.0,19.677612,"2025-06-05T21:00:00.000000000"]
[null,null,null,1001.0,16.140015,56.830017,0.252409,2.636398,3.022079,80.118164,458.0,21.614014,"2025-06-05T21:15:00.000000000"]
[null,null,null,1001.0,16.100006,56.909973,0.225542,3.095127,3.439754,78.955566,458.0,16.428009,"2025-06-05T21:30:00.000000000"]
[null,null,null,1001.0,15.869995,57.690002,0.227025,3.114349,3.461243,79.166016,459.0,17.525513,"2025-06-05T21:45:00.000000000"]
[null,null,null,1001.0,15.839996,58.48999,0.226615,3.849411,4.195679,77.880249,459.0,16.344604,"2025-06-05T22:00:00.000000000"]
[null,null,null,1001.0,15.570007,60.200012,0.232585,2.998482,3.35387,77.33252,460.0,15.034698,"2025-06-05T22:15:00.000000000"]
[null,null,null,1001.0,15.399994,62.200012,0.219772,2.671558,3.00737,76.494385,460.0,16.664093,"2025-06-05T22:30:00.000000000"]
[null,null,null,1001.0,15.110001,65.280029,0.22501,2.841244,3.185059,74.697632,461.0,14.735703,"2025-06-05T22:45:00.000000000"]
[null,null,null,1001.0,14.860001,67.099976,0.211179,2.966846,3.289532,73.416382,460.0,13.222794,"2025-06-05T23:00:00.000000000"]
[null,null,null,1001.0,14.660004,68.180054,0.207132,4.045319,4.361816,71.684937,461.0,14.150101,"2025-06-05T23:15:00.000000000"]
[null,null,null,1001.0,14.449997,68.430054,0.207839,3.79987,4.117447,72.366333,461.0,11.723999,"2025-06-05T23:30:00.000000000"]
[null,null,null,1001.0,14.259995,69.73999,0.184656,4.115158,4.397316,70.79248,461.0,12.031601,"2025-06-05T23:45:00.000000000"]
[null,null,null,1001.0,14.020004,69.51001,0.200748,3.581036,3.887779,71.243896,461.0,10.277008,"2025-06-06T00:00:00.000000000"]
[null,null,null,1001.0,13.860001,68.680054,0.201688,3.667274,3.975452,72.017456,462.0,8.828201,"2025-06-06T00:15:00.000000000"]
[null,null,null,1001.0,13.639999,68.719971,0.210573,2.974319,3.296078,73.836426,462.0,9.321167,"2025-06-06T00:30:00.000000000"]
[null,null,null,1001.0,13.470001,69.150024,0.203136,3.508865,3.81926,74.295532,462.0,11.296295,"2025-06-06T00:45:00.000000000"]
[null,null,null,1001.0,13.279999,69.910034,0.194685,3.571789,3.869267,73.262817,463.0,11.728897,"2025-06-06T01:00:00.000000000"]
[null,null,null,1001.0,13.130005,70.130005,0.18898,4.039879,4.328636,72.87854,463.0,10.856995,"2025-06-06T01:15:00.000000000"]
[null,null,null,1001.0,12.899994,71.339966,0.181222,3.220226,3.497135,73.01001,464.0,11.953308,"2025-06-06T01:30:00.000000000"]
[null,null,null,1001.0,12.860001,70.579956,0.182322,2.775158,3.053745,73.716675,465.0,9.76178,"2025-06-06T01:45:00.000000000"]
[null,null,null,1001.0,12.75,71.5,0.190327,2.776836,3.067657,74.062012,465.0,11.934204,"2025-06-06T02:00:00.000000000"]
[null,null,null,1001.0,12.220001,78.72998,0.18918,3.492241,3.781307,70.127319,467.0,16.61969,"2025-06-06T02:15:00.000000000"]
[null,null,null,1001.0,11.899994,84.099976,0.198834,4.018196,4.322014,67.879883,468.0,15.143799,"2025-06-06T02:30:00.000000000"]
[null,null,null,1000.0,11.770004,86.5,0.164908,4.518784,4.77076,66.260498,468.0,13.325195,"2025-06-06T02:45:00.000000000"]
[null,null,null,1000.0,11.619995,88.800049,0.204947,4.449135,4.762291,66.081543,468.0,13.506699,"2025-06-06T03:00:00.000000000"]
[null,null,null,1000.0,11.520004,90.699951,0.178269,4.897972,5.170364,65.36499,468.0,13.807602,"2025-06-06T03:15:00.000000000"]
[null,null,null,1000.0,11.490005,91.5,0.174116,5.010605,5.276649,64.927734,468.0,12.392502,"2025-06-06T03:30:00.000000000"]
[null,null,null,1000.0,11.5,92.099976,0.19556,5.533188,5.832001,64.417236,469.0,13.677094,"2025-06-06T03:45:00.000000000"]
[null,null,null,1000.0,11.449997,93.0,0.194557,6.36763,6.664917,62.836792,469.0,12.923294,"2025-06-06T04:00:00.000000000"]
[null,null,null,1000.0,11.270004,94.800049,0.207872,6.008057,6.325691,62.18335,468.0,13.787003,"2025-06-06T04:15:00.000000000"]
[null,null,null,999.0,11.080002,96.699951,0.211947,5.284958,5.60881,61.957031,468.0,12.825699,"2025-06-06T04:30:00.000000000"]
[null,null,null,999.0,10.990005,97.900024,0.207922,5.259758,5.577461,60.280396,468.0,13.565094,"2025-06-06T04:45:00.000000000"]
[null,null,null,999.0,11.100006,98.099976,0.202483,5.55378,5.863174,59.015076,467.0,14.737396,"2025-06-06T05:00:00.000000000"]
[null,null,null,999.0,11.169998,98.5,0.223768,6.07045,6.412361,57.481079,467.0,13.884399,"2025-06-06T05:15:00.000000000"]
[null,null,null,999.0,11.320007,98.199951,0.210126,6.731842,7.05291,55.782898,468.0,14.550095,"2025-06-06T05:30:00.000000000"]
[null,null,null,999.0,11.380005,98.699951,0.196327,7.166389,7.466377,54.794128,467.0,15.480804,"2025-06-06T05:45:00.000000000"]
[null,null,null,999.0,11.350006,99.699951,0.210241,7.018654,7.339905,53.647095,467.0,16.348389,"2025-06-06T06:00:00.000000000"]
[null,null,null,999.0,11.350006,100.0,0.199671,7.038857,7.343956,52.78241,466.0,16.13681,"2025-06-06T06:15:00.000000000"]
[null,null,null,999.0,11.430008,100.0,0.201823,7.151382,7.45977,53.220825,467.0,15.5793,"2025-06-06T06:30:00.000000000"]
[null,null,null,999.0,11.479996,100.0,0.214901,5.746338,6.074707,54.214722,465.0,12.596893,"2025-06-06T06:45:00.000000000"]
[null,null,null,999.0,11.520004,99.900024,0.20492,4.815147,5.128265,54.591858,465.0,11.8461,"2025-06-06T07:00:00.000000000"]
[null,null,null,999.0,11.720001,99.699951,0.229797,4.667007,5.018135,54.488953,464.0,12.086899,"2025-06-06T07:15:00.000000000"]
[null,null,null,999.0,11.919998,98.400024,0.211596,4.170494,4.493813,55.486572,464.0,10.950104,"2025-06-06T07:30:00.000000000"]
[null,null,null,999.0,12.210007,96.5,0.192333,4.463852,4.757736,56.213989,463.0,9.119827,"2025-06-06T07:45:00.000000000"]
[null,null,null,999.0,12.399994,95.599976,0.222947,3.702885,4.043549,56.844238,463.0,10.278503,"2025-06-06T08:00:00.000000000"]
[null,null,null,999.0,12.680008,94.099976,0.239514,3.340775,3.706753,58.015442,463.0,9.126694,"2025-06-06T08:15:00.000000000"]
[null,null,null,999.0,12.880005,92.400024,0.161196,2.96899,3.215298,61.212341,463.0,7.99868,"2025-06-06T08:30:00.000000000"]
[null,null,null,998.0,13.180008,90.800049,0.211276,3.208935,3.531765,63.022095,463.0,8.505905,"2025-06-06T08:45:00.000000000"]
[null,null,null,998.0,13.389999,89.5,0.190999,2.782242,3.074085,64.433594,463.0,7.714012,"2025-06-06T09:00:00.000000000"]
[null,null,null,998.0,13.479996,88.900024,0.188119,2.590744,2.878189,66.711914,462.0,7.993469,"2025-06-06T09:15:00.000000000"]
[null,null,null,998.0,13.720001,87.900024,0.207501,2.894882,3.211945,67.889771,462.0,8.389664,"2025-06-06T09:30:00.000000000"]
[null,null,null,998.0,14.080002,86.699951,0.190731,2.889019,3.180458,67.727661,462.0,8.34375,"2025-06-06T09:45:00.000000000"]
[null,null,null,998.0,14.369995,85.599976,0.198253,3.097214,3.400143,68.481201,461.0,9.352264,"2025-06-06T10:00:00.000000000"]
[null,null,null,998.0,14.339996,86.199951,0.202363,2.479874,2.789085,70.431641,461.0,8.475357,"2025-06-06T10:15:00.000000000"]
[null,null,null,998.0,14.779999,85.400024,0.185611,3.055618,3.339233,68.85144,460.0,10.612305,"2025-06-06T10:30:00.000000000"]
[null,null,null,998.0,14.960007,84.400024,0.171318,2.709305,2.971081,68.842407,459.0,9.244644,"2025-06-06T10:45:00.000000000"]
[null,null,null,998.0,15.160004,83.5,0.176877,2.633003,2.903271,69.710205,459.0,6.380684,"2025-06-06T11:00:00.000000000"]
[null,null,null,998.0,15.419998,82.900024,0.21367,3.669971,3.99646,68.976807,460.0,9.355515,"2025-06-06T11:15:00.000000000"]
[null,null,null,998.0,15.559998,82.5,0.220633,5.49382,5.830948,67.37207,462.0,8.580154,"2025-06-06T11:30:00.000000000"]
[null,null,null,998.0,15.580002,82.699951,0.204546,3.878433,4.190979,69.526978,459.0,9.265198,"2025-06-06T11:45:00.000000000"]
[null,null,null,998.0,15.419998,84.699951,0.225686,4.012131,4.356979,69.013672,458.0,12.124207,"2025-06-06T12:00:00.000000000"]
[null,null,null,998.0,14.970001,87.400024,0.245938,5.997314,6.373108,68.381348,457.0,12.4953,"2025-06-06T12:15:00.000000000"]
[null,null,null,998.0,14.600006,88.400024,0.163679,5.407158,5.657257,69.641235,458.0,12.238007,"2025-06-06T12:30:00.000000000"]
[null,null,null,998.0,14.470001,88.099976,0.169124,4.86937,5.127792,71.154175,459.0,10.239899,"2025-06-06T12:45:00.000000000"]
[null,null,null,998.0,14.389999,87.400024,0.22369,3.72683,4.068626,73.990601,459.0,10.892807,"2025-06-06T13:00:00.000000000"]
[null,null,null,998.0,14.440002,86.599976,0.17948,3.606205,3.880451,76.540283,460.0,7.390839,"2025-06-06T13:15:00.000000000"]
[null,null,null,998.0,14.949997,84.0,0.224721,4.389717,4.733093,76.54126,459.0,8.517807,"2025-06-06T13:30:00.000000000"]
[null,null,null,998.0,15.119995,83.099976,0.234307,4.245354,4.603371,76.170654,457.0,8.527512,"2025-06-06T13:45:00.000000000"]
[null,null,null,998.0,15.190002,83.400024,0.190795,4.936729,5.228271,78.331787,458.0,9.290039,"2025-06-06T14:00:00.000000000"]
[null,null,null,998.0,15.25,82.900024,0.214585,4.726303,5.054192,80.859131,457.0,7.10437,"2025-06-06T14:15:00.000000000"]
[null,null,null,998.0,15.509995,82.0,0.264985,5.693359,6.098259,80.46814,459.0,8.537613,"2025-06-06T14:30:00.000000000"]
[null,null,null,998.0,15.729996,81.099976,0.251861,4.848053,5.232895,81.841675,458.0,7.263977,"2025-06-06T14:45:00.000000000"]
[null,null,null,998.0,15.630005,81.900024,0.253535,5.597076,5.984474,80.494507,457.0,9.66301,"2025-06-06T15:00:00.000000000"]
[null,null,null,997.0,16.179993,79.869995,0.277647,6.097961,6.522209,79.314087,457.0,6.698692,"2025-06-06T15:15:00.000000000"]
[null,null,null,997.0,16.029999,79.410034,0.231357,4.307693,4.661209,83.085938,458.0,5.016243,"2025-06-06T15:30:00.000000000"]
[null,null,null,997.0,16.230011,77.130005,0.245713,3.455566,3.831017,83.521851,456.0,5.884789,"2025-06-06T15:45:00.000000000"]
[null,null,null,997.0,16.149994,75.329956,0.221933,2.99641,3.335526,85.100342,455.0,4.03553,"2025-06-06T16:00:00.000000000"]
[null,null,null,997.0,16.190002,72.310059,0.209545,3.515007,3.83519,86.079102,455.0,4.479492,"2025-06-06T16:15:00.000000000"]
[null,null,null,997.0,16.200012,71.560059,0.249142,4.239937,4.620621,85.286011,456.0,9.060867,"2025-06-06T16:30:00.000000000"]
[null,null,null,997.0,16.200012,72.209961,0.24364,3.558495,3.930779,85.11792,455.0,10.951004,"2025-06-06T16:45:00.000000000"]
[null,null,null,997.0,16.119995,73.660034,0.233097,3.283901,3.640072,84.787109,454.0,11.122406,"2025-06-06T17:00:00.000000000"]
[null,null,null,997.0,15.770004,76.02002,0.19724,3.237846,3.53923,85.588989,454.0,13.330597,"2025-06-06T17:15:00.000000000"]
[null,null,null,996.0,15.729996,77.73999,0.172315,3.327152,3.59045,86.105469,455.0,17.327698,"2025-06-06T17:30:00.000000000"]
[null,null,null,996.0,15.529999,80.099976,0.213229,3.657665,3.983479,85.980469,456.0,16.526703,"2025-06-06T17:45:00.000000000"]
[null,null,null,996.0,15.389999,82.300049,0.191446,3.792408,4.084938,84.577393,457.0,14.916702,"2025-06-06T18:00:00.000000000"]
[null,null,null,996.0,14.990005,85.5,0.192465,3.368809,3.662895,83.953125,457.0,14.850403,"2025-06-06T18:15:00.000000000"]
[null,null,null,996.0,14.860001,87.0,0.212846,3.480488,3.805714,82.393555,458.0,12.273407,"2025-06-06T18:30:00.000000000"]
[null,null,null,996.0,14.699997,88.5,0.199239,3.68391,3.988346,81.224854,457.0,14.180893,"2025-06-06T18:45:00.000000000"]
[null,null,null,996.0,14.520004,88.599976,0.207753,4.889511,5.206955,80.328979,459.0,9.474777,"2025-06-06T19:00:00.000000000"]
[null,null,null,995.0,14.669998,85.400024,0.203705,5.584373,5.89563,82.204102,459.0,5.312668,"2025-06-06T19:15:00.000000000"]
[null,null,null,995.0,14.710007,83.699951,0.172189,4.615547,4.878654,84.350098,459.0,5.185669,"2025-06-06T19:30:00.000000000"]
[null,null,null,995.0,14.580002,85.199951,0.178849,4.693016,4.966301,83.372681,460.0,8.847076,"2025-06-06T19:45:00.000000000"]
[null,null,null,995.0,14.330002,86.699951,0.218728,5.11467,5.448891,81.631348,460.0,8.893341,"2025-06-06T20:00:00.000000000"]
[null,null,null,995.0,13.990005,89.5,0.157508,3.921173,4.161842,81.03418,459.0,10.283401,"2025-06-06T20:15:00.000000000"]
[null,null,null,994.0,13.309998,96.800049,0.182888,3.110443,3.389896,78.895874,458.0,14.110107,"2025-06-06T20:30:00.000000000"]
[null,null,null,994.0,12.839996,100.0,0.197041,2.765701,3.06678,73.83313,458.0,12.298203,"2025-06-06T20:45:00.000000000"]
[null,null,null,994.0,12.759995,99.900024,0.183732,3.727829,4.008568,69.205811,458.0,10.812195,"2025-06-06T21:00:00.000000000"]
[null,null,null,994.0,12.610001,99.900024,0.188805,4.053452,4.341949,65.502319,458.0,13.087799,"2025-06-06T21:15:00.000000000"]
[null,null,null,993.0,12.380005,99.900024,0.204112,4.523987,4.835869,61.02124,458.0,9.902679,"2025-06-06T21:30:00.000000000"]
[null,null,null,993.0,12.350006,99.900024,0.178219,4.70475,4.977066,57.512573,458.0,9.661255,"2025-06-06T21:45:00.000000000"]
[null,null,null,993.0,12.449997,99.900024,0.223946,4.518929,4.861122,55.701233,null,8.141556,"2025-06-06T22:00:00.000000000"]
[null,null,null,992.0,12.520004,99.900024,0.186331,4.129097,4.413811,54.783264,null,7.16729,"2025-06-06T22:15:00.000000000"]
[null,null,null,992.0,12.350006,99.900024,0.169211,3.444981,3.703533,55.399841,460.0,6.331062,"2025-06-06T22:30:00.000000000"]
[null,null,null,992.0,12.259995,99.900024,0.181775,3.313526,3.591278,54.244141,460.0,8.557938,"2025-06-06T22:45:00.000000000"]
[null,null,null,992.0,12.259995,99.900024,0.187271,4.259308,4.545456,52.203247,461.0,9.113098,"2025-06-06T23:00:00.000000000"]
[null,null,null,992.0,12.270004,99.900024,0.210837,4.584122,4.906281,50.263977,460.0,9.170685,"2025-06-06T23:15:00.000000000"]
[null,null,null,992.0,12.289993,99.900024,0.192491,4.056351,4.350471,49.14093,459.0,10.331604,"2025-06-06T23:30:00.000000000"]
[null,null,null,992.0,12.399994,99.900024,0.169434,4.034035,4.292931,47.353943,459.0,9.769638,"2025-06-06T23:45:00.000000000"]
[null,null,null,992.0,12.559998,99.900024,0.193205,4.144455,4.439667,45.203308,459.0,10.185196,"2025-06-07T00:00:00.000000000"]
[null,null,null,992.0,12.660004,99.900024,0.208627,4.286636,4.605415,44.359802,459.0,10.529602,"2025-06-07T00:15:00.000000000"]
[null,null,null,991.0,12.850006,99.900024,0.193166,4.985313,5.280472,42.182495,459.0,10.1521,"2025-06-07T00:30:00.000000000"]
[null,null,null,991.0,13.100006,99.900024,0.186149,4.059906,4.344345,41.864563,459.0,11.647003,"2025-06-07T00:45:00.000000000"]
[null,null,null,991.0,13.279999,99.900024,0.183925,2.976494,3.25753,43.718567,458.0,8.717255,"2025-06-07T01:00:00.000000000"]
[null,null,null,991.0,13.320007,99.900024,0.188689,2.373783,2.662102,46.001587,457.0,8.073273,"2025-06-07T01:15:00.000000000"]
[null,null,null,991.0,13.300003,99.900024,0.149344,2.20237,2.430569,46.838135,457.0,8.372467,"2025-06-07T01:30:00.000000000"]
[null,null,null,991.0,13.240005,99.900024,0.195311,2.31805,2.616486,48.12384,457.0,7.305809,"2025-06-07T01:45:00.000000000"]
[null,null,null,991.0,13.220001,99.900024,0.183285,2.712273,2.992332,48.553406,458.0,6.716377,"2025-06-07T02:00:00.000000000"]
[null,null,null,992.0,13.149994,100.0,0.198026,2.864979,3.167561,49.439758,458.0,6.156799,"2025-06-07T02:15:00.000000000"]
[null,null,null,992.0,13.160004,100.0,0.184513,2.94643,3.228363,51.014648,458.0,5.381897,"2025-06-07T02:30:00.000000000"]
[null,null,null,992.0,13.050003,100.0,0.153274,2.682278,2.916481,53.035217,459.0,4.883003,"2025-06-07T02:45:00.000000000"]
[null,null,null,992.0,13.020004,98.699951,0.175058,2.170025,2.437511,56.209045,459.0,1.035629,"2025-06-07T03:00:00.000000000"]
[null,null,null,992.0,12.930008,98.900024,0.180892,2.004719,2.28112,59.269775,460.0,4.407997,"2025-06-07T03:15:00.000000000"]
[null,null,null,992.0,12.850006,99.900024,0.167578,2.291492,2.54755,58.18042,461.0,5.896469,"2025-06-07T03:30:00.000000000"]
[null,null,null,992.0,12.710007,99.199951,0.185265,2.078003,2.361088,58.849915,461.0,1.591551,"2025-06-07T03:45:00.000000000"]
[null,null,null,992.0,12.479996,99.199951,0.148228,1.796768,2.023262,60.75116,461.0,3.537521,"2025-06-07T04:00:00.000000000"]
[null,null,null,992.0,12.320007,97.599976,0.169479,1.819414,2.078381,62.284546,461.0,0.978634,"2025-06-07T04:15:00.000000000"]
[null,null,null,992.0,12.220001,94.900024,0.168637,1.653284,1.910961,64.671753,461.0,-0.745279,"2025-06-07T04:30:00.000000000"]
[null,null,null,992.0,12.059998,94.099976,0.157681,1.714237,1.955173,66.372925,462.0,1.728821,"2025-06-07T04:45:00.000000000"]
[null,null,null,992.0,11.940002,94.5,0.144244,1.507895,1.728298,67.236938,462.0,4.154579,"2025-06-07T05:00:00.000000000"]
[null,null,null,992.0,11.759995,95.900024,0.196228,1.211143,1.510981,66.826782,462.0,5.864937,"2025-06-07T05:15:00.000000000"]
[null,null,null,992.0,11.639999,97.699951,0.184599,1.189148,1.471216,64.443359,463.0,8.092316,"2025-06-07T05:30:00.000000000"]
[null,null,null,992.0,11.869995,95.900024,0.154035,1.456411,1.691776,63.341675,463.0,5.382637,"2025-06-07T05:45:00.000000000"]
[null,null,null,992.0,12.070007,93.0,0.144647,1.322662,1.543684,64.273682,463.0,2.946178,"2025-06-07T06:00:00.000000000"]
[null,null,null,992.0,12.039993,91.300049,0.16377,1.356388,1.606628,65.33374,464.0,1.766541,"2025-06-07T06:15:00.000000000"]
[null,null,null,993.0,12.020004,89.199951,0.161514,1.505672,1.752466,65.526855,464.0,0.777246,"2025-06-07T06:30:00.000000000"]
[null,null,null,993.0,12.029999,88.099976,0.142142,1.384703,1.601896,66.267944,464.0,2.242081,"2025-06-07T06:45:00.000000000"]
[null,null,null,993.0,12.009995,88.900024,0.161911,1.634972,1.882372,65.908813,464.0,4.598351,"2025-06-07T07:00:00.000000000"]
[null,null,null,993.0,12.0,89.0,0.150049,1.647518,1.876795,64.651245,464.0,5.046928,"2025-06-07T07:15:00.000000000"]
[null,null,null,993.0,12.0,86.699951,0.154275,1.737125,1.972858,65.092896,464.0,-0.28147,"2025-06-07T07:30:00.000000000"]
[null,null,null,993.0,12.020004,85.300049,0.18325,1.523054,1.803061,65.563232,null,1.225121,"2025-06-07T07:45:00.000000000"]
[null,null,null,992.0,12.029999,83.5,0.145806,1.685431,1.908222,66.270386,null,1.894569,"2025-06-07T08:00:00.000000000"]
[null,null,null,992.0,12.100006,80.199951,0.167337,1.681,1.936691,69.36084,463.0,-1.641109,"2025-06-07T08:15:00.000000000"]
[null,null,null,992.0,12.130005,78.930054,0.217248,1.72402,2.055977,71.001221,462.0,3.33395,"2025-06-07T08:30:00.000000000"]
[null,null,null,992.0,12.339996,77.109985,0.203088,1.653862,1.96418,71.782227,462.0,4.128532,"2025-06-07T08:45:00.000000000"]
[null,null,null,992.0,12.460007,75.48999,0.174823,1.541695,1.808825,72.814819,461.0,1.16124,"2025-06-07T09:00:00.000000000"]
[null,null,null,992.0,12.479996,74.670044,0.140015,1.603979,1.817923,72.675293,461.0,5.667534,"2025-06-07T09:15:00.000000000"]
[null,null,null,993.0,12.389999,74.47998,0.161803,1.690487,1.937721,72.752197,461.0,4.888023,"2025-06-07T09:30:00.000000000"]
[null,null,null,992.0,12.539993,72.910034,0.196458,1.539156,1.839342,73.29895,461.0,4.635094,"2025-06-07T09:45:00.000000000"]
[null,null,null,993.0,12.699997,71.26001,0.164116,1.460943,1.711714,73.721802,460.0,8.857254,"2025-06-07T10:00:00.000000000"]
[null,null,null,993.0,12.539993,71.300049,0.167053,1.417812,1.673069,74.107178,460.0,8.432755,"2025-06-07T10:15:00.000000000"]
[null,null,null,993.0,12.539993,71.26001,0.141699,1.580521,1.797037,73.152832,461.0,5.885117,"2025-06-07T10:30:00.000000000"]
[null,null,null,993.0,12.580002,71.130005,0.194637,1.555336,1.852741,72.715332,461.0,8.372894,"2025-06-07T10:45:00.000000000"]
[null,null,null,993.0,12.680008,70.349976,0.140796,1.371428,1.586563,72.825806,460.0,5.852882,"2025-06-07T11:00:00.000000000"]
[null,null,null,993.0,12.869995,69.27002,0.185772,1.834007,2.117867,72.587646,460.0,6.455147,"2025-06-07T11:15:00.000000000"]
[null,null,null,993.0,13.070007,67.719971,0.184379,1.695248,1.976978,72.713135,459.0,5.67205,"2025-06-07T11:30:00.000000000"]
[null,null,null,993.0,13.210007,66.630005,0.180235,1.734253,2.009655,72.313843,459.0,11.816895,"2025-06-07T11:45:00.000000000"]
[null,null,null,993.0,13.369995,65.640015,0.175578,1.5483,1.816584,72.260376,459.0,7.867508,"2025-06-07T12:00:00.000000000"]
[null,null,null,993.0,13.550003,64.780029,0.149277,1.979221,2.207317,72.272461,459.0,6.872688,"2025-06-07T12:15:00.000000000"]
[null,null,null,993.0,13.779999,63.460022,0.227075,2.096195,2.443165,71.505371,459.0,5.742241,"2025-06-07T12:30:00.000000000"]
[null,null,null,993.0,14.350006,59.330017,0.166947,1.984386,2.239483,72.128662,458.0,4.57412,"2025-06-07T12:45:00.000000000"]
[null,null,null,993.0,14.75,55.960022,0.199008,1.885094,2.189178,73.827515,458.0,8.903519,"2025-06-07T13:00:00.000000000"]
[null,null,null,993.0,15.080002,54.590027,0.195138,1.890556,2.188728,74.952881,458.0,10.733505,"2025-06-07T13:15:00.000000000"]
[null,null,null,993.0,15.25,54.179993,0.186605,1.807901,2.093033,75.009033,458.0,8.990524,"2025-06-07T13:30:00.000000000"]
[null,null,null,993.0,15.190002,53.47998,0.195507,1.842848,2.141582,75.730469,458.0,6.146927,"2025-06-07T13:45:00.000000000"]
[null,null,null,994.0,15.279999,54.220032,0.213178,1.995245,2.32098,75.432373,458.0,10.391495,"2025-06-07T14:00:00.000000000"]
[null,null,null,994.0,15.649994,52.619995,0.189441,2.320862,2.610329,75.254883,null,9.165512,"2025-06-07T14:15:00.000000000"]
[null,null,null,994.0,15.539993,52.47998,0.21107,2.248375,2.570889,75.116577,457.0,9.543488,"2025-06-07T14:30:00.000000000"]
[null,null,null,994.0,15.639999,50.559998,0.211804,2.20335,2.526985,76.356812,457.0,15.690903,"2025-06-07T14:45:00.000000000"]
[null,null,null,994.0,15.820007,49.369995,0.159776,2.079777,2.323914,77.317261,457.0,8.510864,"2025-06-07T15:00:00.000000000"]
[null,null,null,994.0,15.869995,49.299988,0.233661,2.543278,2.900311,77.034912,457.0,10.819504,"2025-06-07T15:15:00.000000000"]
[null,null,null,994.0,16.01001,48.72998,0.242716,2.811359,3.182232,76.450928,457.0,9.258743,"2025-06-07T15:30:00.000000000"]
[null,null,null,994.0,16.0,48.950012,0.210501,2.757046,3.078693,76.388062,457.0,10.147995,"2025-06-07T15:45:00.000000000"]
[null,null,null,994.0,15.970001,49.099976,0.175894,2.543736,2.8125,75.769165,null,8.878891,"2025-06-07T16:00:00.000000000"]
[null,null,null,994.0,16.070007,48.320007,0.211466,2.745106,3.068226,75.45105,null,7.527939,"2025-06-07T16:15:00.000000000"]
[null,null,null,994.0,16.25,48.460022,0.188473,2.652756,2.940742,75.290649,456.0,9.870972,"2025-06-07T16:30:00.000000000"]
[null,null,null,995.0,16.140015,48.47998,0.193183,2.407146,2.702328,75.276367,456.0,8.809402,"2025-06-07T16:45:00.000000000"]
[null,null,null,995.0,16.110016,48.369995,0.211221,2.529488,2.85223,75.813354,456.0,7.408333,"2025-06-07T17:00:00.000000000"]
[null,null,null,995.0,16.070007,48.359985,0.202924,2.289886,2.599953,76.025146,456.0,11.503494,"2025-06-07T17:15:00.000000000"]
[null,null,null,995.0,16.100006,48.109985,0.193854,2.471504,2.767712,75.680298,457.0,11.985107,"2025-06-07T17:30:00.000000000"]
[null,null,null,995.0,16.040009,48.849976,0.190757,2.27409,2.565567,75.911133,456.0,13.190506,"2025-06-07T17:45:00.000000000"]
[null,null,null,995.0,16.029999,49.309998,0.168376,2.351841,2.609119,75.520264,456.0,10.277496,"2025-06-07T18:00:00.000000000"]
[null,null,null,995.0,16.01001,48.970032,0.203857,2.108704,2.420197,75.514526,456.0,8.933716,"2025-06-07T18:15:00.000000000"]
[null,null,null,995.0,16.179993,48.75,0.228652,1.75915,2.108532,76.002319,456.0,10.386993,"2025-06-07T18:30:00.000000000"]
[null,null,null,995.0,16.170013,49.179993,0.213858,2.297947,2.624722,75.163452,456.0,11.046097,"2025-06-07T18:45:00.000000000"]
[null,null,null,995.0,16.100006,50.820007,0.220925,2.65197,2.989544,74.200562,455.0,11.021194,"2025-06-07T19:00:00.000000000"]
[null,null,null,995.0,16.110016,51.450012,0.205198,2.661892,2.975437,73.344727,455.0,8.862488,"2025-06-07T19:15:00.000000000"]
[null,null,null,996.0,16.149994,51.700012,0.181153,2.560844,2.837646,72.61438,455.0,9.355545,"2025-06-07T19:30:00.000000000"]
[null,null,null,996.0,16.059998,52.080017,0.209629,3.343735,3.664047,71.279663,455.0,7.463837,"2025-06-07T19:45:00.000000000"]
[null,null,null,996.0,16.170013,52.909973,0.210351,3.424255,3.745674,69.952026,456.0,11.472,"2025-06-07T20:00:00.000000000"]
[null,null,null,996.0,16.100006,53.419983,0.224362,2.755474,3.098301,69.700073,456.0,8.572235,"2025-06-07T20:15:00.000000000"]
[null,null,null,996.0,16.070007,54.280029,0.191175,2.958916,3.25103,68.686279,456.0,9.265991,"2025-06-07T20:30:00.000000000"]
[null,null,null,996.0,15.960007,55.02002,0.213836,3.117432,3.444176,68.16394,456.0,8.371368,"2025-06-07T20:45:00.000000000"]
[null,null,null,996.0,16.140015,55.02002,0.180077,2.710907,2.986061,67.846069,456.0,8.155624,"2025-06-07T21:00:00.000000000"]
[null,null,null,996.0,16.200012,54.690002,0.58657,6.606712,7.502991,68.243286,456.0,7.538162,"2025-06-07T21:15:00.000000000"]
[null,null,null,996.0,16.100006,54.690002,0.920283,8.793549,10.199738,68.615112,454.0,6.127007,"2025-06-07T21:30:00.000000000"]
[null,null,null,996.0,16.160004,54.190002,1.157692,10.223938,11.992874,67.717896,454.0,7.669479,"2025-06-07T21:45:00.000000000"]
[null,null,null,996.0,15.949997,55.289978,1.240438,11.411377,13.306778,67.025146,455.0,6.801498,"2025-06-07T22:00:00.000000000"]
[null,null,null,996.0,15.930008,55.299988,1.370638,12.136398,14.230728,68.206665,455.0,8.07373,"2025-06-07T22:15:00.000000000"]
[null,null,null,996.0,15.710007,56.25,1.495518,12.486115,14.771271,67.470215,456.0,9.055176,"2025-06-07T22:30:00.000000000"]
[null,null,null,996.0,15.389999,57.25,1.597031,13.070145,15.510406,67.312988,454.0,7.783867,"2025-06-07T22:45:00.000000000"]
[null,null,null,997.0,15.059998,58.150024,1.631399,13.41098,15.903763,67.189453,454.0,8.100586,"2025-06-07T23:00:00.000000000"]
[null,null,null,997.0,14.809998,58.419983,1.711571,14.186356,16.801636,67.027954,455.0,9.243225,"2025-06-07T23:15:00.000000000"]
[null,null,null,997.0,14.580002,57.849976,1.801147,14.717484,17.469666,67.883423,457.0,5.570671,"2025-06-07T23:30:00.000000000"]
[null,null,null,997.0,14.419998,57.150024,1.888683,14.868164,17.754089,68.569824,457.0,4.688499,"2025-06-07T23:45:00.000000000"]
[null,null,null,997.0,14.320007,56.690002,1.876265,14.762238,17.629181,67.205688,458.0,4.755699,"2025-06-08T00:00:00.000000000"]
[null,null,null,997.0,14.169998,56.859985,1.87723,14.809402,17.677826,68.276367,458.0,5.095284,"2025-06-08T00:15:00.000000000"]
[null,null,null,997.0,13.919998,57.880005,1.915871,14.681015,17.608459,67.200806,459.0,6.175797,"2025-06-08T00:30:00.000000000"]
[null,null,null,997.0,13.660004,59.080017,1.940306,14.430023,17.394806,67.446411,459.0,6.700882,"2025-06-08T00:45:00.000000000"]
[null,null,null,998.0,13.460007,60.210022,1.881828,14.407806,17.283234,67.711304,459.0,7.612633,"2025-06-08T01:00:00.000000000"]
[null,null,null,998.0,13.369995,60.75,1.912937,14.430679,17.353638,67.003906,459.0,7.168404,"2025-06-08T01:15:00.000000000"]
[null,null,null,998.0,13.270004,61.119995,1.919552,13.954544,16.887634,65.918091,460.0,7.723557,"2025-06-08T01:30:00.000000000"]
[null,null,null,998.0,13.080002,62.109985,1.911283,13.833328,16.753784,65.61731,460.0,8.041214,"2025-06-08T01:45:00.000000000"]
[null,null,null,998.0,12.680008,63.77002,1.836718,13.83284,16.639343,63.069397,462.0,7.3918,"2025-06-08T02:00:00.000000000"]
[null,null,null,998.0,12.520004,63.820007,1.911055,13.480927,16.401031,61.936401,461.0,6.405319,"2025-06-08T02:15:00.000000000"]
[null,null,null,998.0,12.470001,63.869995,1.86305,13.775436,16.622162,62.620239,461.0,8.212585,"2025-06-08T02:30:00.000000000"]
[null,null,null,998.0,12.470001,63.530029,1.80798,13.209763,15.972351,64.032959,461.0,9.297287,"2025-06-08T02:45:00.000000000"]
[null,null,null,998.0,12.350006,63.97998,1.853449,13.429123,16.2612,66.118042,460.0,8.351364,"2025-06-08T03:00:00.000000000"]
[null,null,null,998.0,12.149994,65.459961,1.813881,13.154922,15.926529,67.025146,460.0,8.851288,"2025-06-08T03:15:00.000000000"]
[null,null,null,997.0,11.940002,66.780029,1.761837,13.238022,15.930099,66.191162,461.0,7.026749,"2025-06-08T03:30:00.000000000"]
[null,null,null,997.0,11.710007,68.219971,1.78985,13.165726,15.90062,65.733276,461.0,8.771408,"2025-06-08T03:45:00.000000000"]
[null,null,null,997.0,11.529999,69.680054,1.751898,13.104401,15.781296,63.88031,463.0,8.122498,"2025-06-08T04:00:00.000000000"]
[null,null,null,998.0,11.259995,71.27002,1.765127,13.143127,15.84024,61.154602,464.0,7.963943,"2025-06-08T04:15:00.000000000"]
[null,null,null,998.0,10.940002,72.869995,1.763803,13.266861,15.961945,58.752258,465.0,8.283005,"2025-06-08T04:30:00.000000000"]
[null,null,null,998.0,10.539993,75.0,1.683863,12.78952,15.362457,57.56665,466.0,7.474548,"2025-06-08T04:45:00.000000000"]
[null,null,null,998.0,10.220001,76.170044,1.653292,12.852036,15.378265,57.586731,466.0,6.564293,"2025-06-08T05:00:00.000000000"]
[null,null,null,998.0,10.039993,77.280029,1.649754,12.349808,14.870636,55.71167,467.0,7.762688,"2025-06-08T05:15:00.000000000"]
[null,null,null,998.0,9.949997,77.940063,1.65424,12.569977,15.097656,54.89679,468.0,6.725479,"2025-06-08T05:30:00.000000000"]
[null,null,null,998.0,9.930008,78.170044,1.631786,12.343964,14.837341,55.415894,468.0,5.96566,"2025-06-08T05:45:00.000000000"]
[null,null,null,998.0,10.089996,77.199951,1.593904,12.047577,14.483063,56.377014,467.0,5.648827,"2025-06-08T06:00:00.000000000"]
[null,null,null,998.0,10.369995,75.819946,1.538109,11.54068,13.890915,58.05481,466.0,6.344299,"2025-06-08T06:15:00.000000000"]
[null,null,null,998.0,10.389999,75.910034,1.598831,11.431976,13.874985,58.104065,466.0,6.686203,"2025-06-08T06:30:00.000000000"]
[null,null,null,998.0,10.210007,76.930054,1.563742,11.565033,13.954437,57.005432,467.0,6.111809,"2025-06-08T06:45:00.000000000"]
[null,null,null,998.0,10.180008,76.920044,1.6045,11.616806,14.068466,55.373413,467.0,5.399857,"2025-06-08T07:00:00.000000000"]
[null,null,null,998.0,10.550003,75.01001,1.564026,11.762955,14.152786,56.859924,466.0,4.70298,"2025-06-08T07:15:00.000000000"]
[null,null,null,998.0,10.869995,73.810059,1.576368,12.151016,14.559708,58.41864,465.0,5.90242,"2025-06-08T07:30:00.000000000"]
[null,null,null,998.0,11.220001,72.099976,1.604435,12.261627,14.713211,60.023254,464.0,5.089241,"2025-06-08T07:45:00.000000000"]
[null,null,null,998.0,11.479996,71.5,1.637726,12.865448,15.367905,60.34082,463.0,5.474449,"2025-06-08T08:00:00.000000000"]
[null,null,null,998.0,11.889999,69.630005,1.169361,8.640259,10.427048,60.878052,462.0,5.27916,"2025-06-08T08:15:00.000000000"]
[null,null,null,998.0,12.059998,68.599976,0.370961,2.894974,3.461803,62.915833,461.0,3.298031,"2025-06-08T08:30:00.000000000"]
[null,null,null,998.0,12.509995,66.819946,0.245542,2.099529,2.47472,63.658081,462.0,3.34478,"2025-06-08T08:45:00.000000000"]
[null,null,null,998.0,12.660004,67.01001,0.238448,2.096645,2.460995,63.51416,462.0,5.043289,"2025-06-08T09:00:00.000000000"]
[null,null,null,998.0,12.669998,67.48999,0.253622,2.131981,2.519516,63.56781,461.0,5.254288,"2025-06-08T09:15:00.000000000"]
[null,null,null,998.0,12.610001,67.670044,0.239858,1.70487,2.071373,63.157043,462.0,5.1567,"2025-06-08T09:30:00.000000000"]
[null,null,null,998.0,12.729996,67.060059,0.232167,1.618462,1.973213,63.932312,462.0,5.633522,"2025-06-08T09:45:00.000000000"]
[null,null,null,998.0,13.009995,66.26001,0.248317,1.837448,2.216877,63.727112,461.0,5.58065,"2025-06-08T10:00:00.000000000"]
[null,null,null,998.0,13.460007,64.089966,0.220478,1.950621,2.287514,63.518677,459.0,3.36322,"2025-06-08T10:15:00.000000000"]
[null,null,null,998.0,13.729996,63.530029,0.22691,2.114891,2.461609,63.059814,460.0,5.904701,"2025-06-08T10:30:00.000000000"]
[null,null,null,998.0,13.740005,63.26001,0.237469,2.39864,2.76149,63.284302,459.0,3.860561,"2025-06-08T10:45:00.000000000"]
[null,null,null,998.0,14.029999,59.919983,0.262182,2.341881,2.742493,64.324707,459.0,2.663521,"2025-06-08T11:00:00.000000000"]
[null,null,null,998.0,14.369995,57.780029,0.237365,2.314793,2.677486,64.579224,459.0,4.920921,"2025-06-08T11:15:00.000000000"]
[null,null,null,998.0,14.580002,57.289978,0.250365,2.154156,2.536713,63.737915,458.0,5.06118,"2025-06-08T11:30:00.000000000"]
[null,null,null,998.0,14.779999,55.890015,0.264068,2.077995,2.481491,65.237305,458.0,3.71888,"2025-06-08T11:45:00.000000000"]
[null,null,null,998.0,14.820007,55.720032,0.24021,2.303982,2.671024,67.130615,458.0,4.93264,"2025-06-08T12:00:00.000000000"]
[null,null,null,998.0,14.850006,56.220032,0.2608,2.796154,3.194656,68.151489,458.0,9.103409,"2025-06-08T12:15:00.000000000"]
[null,null,null,998.0,15.089996,56.059998,0.239689,2.726433,3.092678,67.891968,458.0,8.290955,"2025-06-08T12:30:00.000000000"]
[null,null,null,999.0,15.130005,55.390015,0.235494,2.394299,2.754135,70.20874,459.0,7.986954,"2025-06-08T12:45:00.000000000"]
[null,null,null,999.0,15.330002,57.049988,0.255519,2.924885,3.315315,68.154175,459.0,11.726395,"2025-06-08T13:00:00.000000000"]
[null,null,null,999.0,15.460007,56.960022,0.240735,2.416164,2.784008,67.753784,458.0,10.658295,"2025-06-08T13:15:00.000000000"]
[null,null,null,999.0,15.449997,56.960022,0.235354,2.341526,2.701145,68.881104,458.0,7.251587,"2025-06-08T13:30:00.000000000"]
[null,null,null,999.0,15.339996,57.51001,0.297918,2.431976,2.887196,68.8573,458.0,8.196182,"2025-06-08T13:45:00.000000000"]
[null,null,null,999.0,15.259995,57.340027,0.25257,2.708817,3.094742,68.399902,457.0,6.815079,"2025-06-08T14:00:00.000000000"]
[null,null,null,999.0,15.5,56.380005,0.24091,2.069378,2.437489,69.054077,457.0,8.010452,"2025-06-08T14:15:00.000000000"]
[null,null,null,999.0,16.360016,53.119995,0.259098,2.504955,2.90086,68.145752,457.0,6.802452,"2025-06-08T14:30:00.000000000"]
[null,null,null,999.0,16.059998,53.76001,0.223698,2.641209,2.983017,69.329224,455.0,3.80056,"2025-06-08T14:45:00.000000000"]
[null,null,null,999.0,16.230011,52.150024,0.234048,2.741749,3.099377,70.052979,456.0,2.62775,"2025-06-08T15:00:00.000000000"]
[null,null,null,999.0,16.279999,52.630005,0.251518,3.134903,3.519222,71.248169,456.0,9.936493,"2025-06-08T15:15:00.000000000"]
[null,null,null,999.0,16.170013,52.73999,0.23056,2.717754,3.070049,71.355713,456.0,6.413292,"2025-06-08T15:30:00.000000000"]
[null,null,null,999.0,16.529999,49.080017,0.253281,2.911896,3.298908,71.984863,456.0,2.478142,"2025-06-08T15:45:00.000000000"]
[null,null,null,999.0,16.73999,46.549988,0.237722,2.426666,2.789906,75.233765,456.0,0.637815,"2025-06-08T16:00:00.000000000"]
[null,null,null,999.0,16.570007,48.470032,0.245852,3.27816,3.65382,75.694214,456.0,7.425262,"2025-06-08T16:15:00.000000000"]
[null,null,null,999.0,16.860016,48.890015,0.282437,3.449554,3.881119,74.449829,null,10.484695,"2025-06-08T16:30:00.000000000"]
[null,null,null,999.0,16.769989,48.039978,0.245055,2.651108,3.025551,75.547363,455.0,5.805962,"2025-06-08T16:45:00.000000000"]
[null,null,null,999.0,16.899994,46.179993,0.280127,3.162964,3.591,76.752563,455.0,3.388229,"2025-06-08T17:00:00.000000000"]
[null,null,null,999.0,16.709991,47.200012,0.240516,2.408493,2.776001,77.001221,455.0,6.104797,"2025-06-08T17:15:00.000000000"]
[null,null,null,999.0,16.459991,48.890015,0.244693,3.100182,3.474072,75.552856,456.0,9.983734,"2025-06-08T17:30:00.000000000"]
[null,null,null,999.0,16.540009,47.5,0.245992,2.842972,3.218845,75.982056,457.0,3.95282,"2025-06-08T17:45:00.000000000"]
[null,null,null,999.0,16.670013,46.280029,0.267776,3.597195,4.006355,76.547363,457.0,6.975578,"2025-06-08T18:00:00.000000000"]
[null,null,null,999.0,16.959991,44.77002,0.328574,3.523529,4.025589,77.338013,456.0,5.187889,"2025-06-08T18:15:00.000000000"]
[null,null,null,999.0,17.450012,42.320007,0.315409,4.120964,4.602905,77.417847,455.0,5.896973,"2025-06-08T18:30:00.000000000"]
[null,null,null,998.0,17.73999,41.720032,0.418005,4.506104,5.144814,79.959351,456.0,3.571621,"2025-06-08T18:45:00.000000000"]
[null,null,null,998.0,17.179993,45.299988,0.461086,4.905273,5.60981,78.818726,456.0,8.472549,"2025-06-08T19:00:00.000000000"]
[null,null,null,998.0,16.880005,45.929993,0.345898,3.748188,4.276718,78.96106,455.0,9.310181,"2025-06-08T19:15:00.000000000"]
[null,null,null,998.0,16.76001,46.150024,0.309049,3.510323,3.982548,79.559814,456.0,8.317993,"2025-06-08T19:30:00.000000000"]
[null,null,null,998.0,16.779999,45.97998,0.279825,3.662758,4.090332,79.78418,456.0,9.524704,"2025-06-08T19:45:00.000000000"]
[null,null,null,998.0,16.779999,46.47998,0.346512,3.687424,4.216896,79.040161,455.0,7.790947,"2025-06-08T20:00:00.000000000"]
[null,null,null,998.0,16.679993,46.690002,0.311029,4.275757,4.751015,77.736084,455.0,8.883545,"2025-06-08T20:15:00.000000000"]
[null,null,null,998.0,16.540009,45.73999,0.285191,4.362114,4.797882,77.707642,456.0,6.087372,"2025-06-08T20:30:00.000000000"]
[null,null,null,998.0,16.480011,45.909973,0.310195,4.134422,4.608398,78.419678,456.0,7.809082,"2025-06-08T20:45:00.000000000"]
[null,null,null,998.0,16.170013,46.419983,0.27861,3.48093,3.906647,79.197754,456.0,7.209579,"2025-06-08T21:00:00.000000000"]
[null,null,null,998.0,16.01001,46.799988,0.263193,3.763908,4.166069,79.419556,455.0,8.236099,"2025-06-08T21:15:00.000000000"]
[null,null,null,998.0,15.639999,46.960022,0.246355,3.866829,4.243263,78.472656,456.0,6.297729,"2025-06-08T21:30:00.000000000"]
[null,null,null,999.0,15.430008,48.820007,0.24881,3.369873,3.750053,78.480103,456.0,12.426407,"2025-06-08T21:45:00.000000000"]
[null,null,null,999.0,15.259995,50.679993,0.219865,3.614937,3.95089,79.27356,457.0,11.401001,"2025-06-08T22:00:00.000000000"]
[null,null,null,998.0,14.930008,52.599976,0.235935,3.950371,4.310875,78.900146,456.0,10.489899,"2025-06-08T22:15:00.000000000"]
[null,null,null,998.0,14.729996,55.440002,0.223312,4.272186,4.613411,78.347168,457.0,13.003601,"2025-06-08T22:30:00.000000000"]
[null,null,null,998.0,14.470001,58.690002,0.537034,7.37883,8.199417,77.120361,458.0,15.463699,"2025-06-08T22:45:00.000000000"]
[null,null,null,998.0,14.240005,61.150024,0.256571,4.010971,4.403015,76.2677,457.0,13.377304,"2025-06-08T23:00:00.000000000"]
[null,null,null,998.0,14.059998,63.169983,0.246114,4.06617,4.44223,74.791382,457.0,11.495605,"2025-06-08T23:15:00.000000000"]
[null,null,null,998.0,13.940002,64.75,0.251387,4.202339,4.586456,73.559204,458.0,10.517105,"2025-06-08T23:30:00.000000000"]
[null,null,null,998.0,13.789993,66.619995,0.256748,5.974457,6.366768,70.133911,458.0,11.364502,"2025-06-08T23:45:00.000000000"]
[null,null,null,998.0,13.589996,67.920044,0.228776,5.632332,5.981903,69.432007,458.0,9.637604,"2025-06-09T00:00:00.000000000"]
[null,null,null,998.0,13.490005,68.780029,0.259577,5.287094,5.683723,69.579712,458.0,10.363205,"2025-06-09T00:15:00.000000000"]
[null,null,null,998.0,13.320007,71.069946,0.233768,6.256485,6.613686,67.358032,460.0,12.790207,"2025-06-09T00:30:00.000000000"]
[null,null,null,998.0,13.180008,72.619995,0.244496,5.196907,5.570496,66.113892,462.0,12.618896,"2025-06-09T00:45:00.000000000"]
[null,null,null,998.0,12.979996,74.209961,0.236555,5.213242,5.574692,66.329834,462.0,10.302307,"2025-06-09T01:00:00.000000000"]
[null,null,null,998.0,12.889999,75.109985,0.234101,5.862801,6.220505,65.207397,463.0,9.982224,"2025-06-09T01:15:00.000000000"]
[null,null,null,998.0,12.720001,76.359985,0.234643,6.763069,7.121605,63.813782,464.0,10.664993,"2025-06-09T01:30:00.000000000"]
[null,null,null,998.0,12.610001,77.26001,0.231101,6.955551,7.308678,62.101257,465.0,11.517303,"2025-06-09T01:45:00.000000000"]
[null,null,null,998.0,12.369995,80.300049,0.219521,7.071663,7.407097,59.841614,467.0,13.340805,"2025-06-09T02:00:00.000000000"]
[null,null,null,998.0,12.100006,85.599976,0.214295,6.590736,6.918182,60.635986,466.0,14.325607,"2025-06-09T02:15:00.000000000"]
[null,null,null,998.0,12.149994,85.300049,0.202728,6.820717,7.130486,58.196472,467.0,11.174606,"2025-06-09T02:30:00.000000000"]
[null,null,null,998.0,12.180008,85.0,0.196542,7.985497,8.285812,54.842651,469.0,12.519608,"2025-06-09T02:45:00.000000000"]
[null,null,null,998.0,12.169998,84.5,0.200044,11.221832,11.527496,51.553467,469.0,12.052795,"2025-06-09T03:00:00.000000000"]
[null,null,null,998.0,11.970001,85.699951,0.217622,8.783524,9.116043,52.830017,467.0,11.400406,"2025-06-09T03:15:00.000000000"]
[null,null,null,998.0,11.919998,88.900024,0.233601,16.72937,17.086304,36.069153,471.0,16.18631,"2025-06-09T03:30:00.000000000"]
[null,null,null,998.0,11.770004,92.300049,0.23171,30.788086,31.14212,30.207306,472.0,18.277313,"2025-06-09T03:45:00.000000000"]
[null,null,null,997.0,11.680008,93.599976,0.244212,17.03894,17.412079,44.644226,470.0,16.968811,"2025-06-09T04:00:00.000000000"]
[null,null,null,997.0,11.710007,93.800049,0.225185,9.995377,10.339447,47.229675,469.0,13.752106,"2025-06-09T04:15:00.000000000"]
[null,null,null,998.0,11.580002,94.800049,0.230123,9.821808,10.173431,48.455627,467.0,12.849808,"2025-06-09T04:30:00.000000000"]
[null,null,null,997.0,11.430008,96.800049,0.189303,10.731567,11.020828,49.712524,466.0,13.415298,"2025-06-09T04:45:00.000000000"]
[null,null,null,997.0,11.199997,99.5,0.238708,6.804176,7.168922,57.540894,462.0,12.602203,"2025-06-09T05:00:00.000000000"]
[null,null,null,997.0,11.169998,98.800049,0.206781,8.994797,9.31076,53.019958,463.0,8.915283,"2025-06-09T05:15:00.000000000"]
[null,null,null,997.0,11.110001,98.5,0.203707,8.451691,8.762955,54.654358,463.0,11.2742,"2025-06-09T05:30:00.000000000"]
[null,null,null,997.0,11.130005,98.5,0.210399,8.526779,8.848267,49.26355,468.0,10.804398,"2025-06-09T05:45:00.000000000"]
[null,null,null,997.0,11.070007,98.5,0.216305,6.965202,7.295715,49.321045,469.0,10.205795,"2025-06-09T06:00:00.000000000"]
[null,null,null,997.0,11.020004,98.199951,0.190169,7.131302,7.421875,50.004761,468.0,9.033188,"2025-06-09T06:15:00.000000000"]
[null,null,null,997.0,11.100006,97.400024,0.209263,7.777626,8.097382,47.215332,469.0,9.497864,"2025-06-09T06:30:00.000000000"]
[null,null,null,997.0,11.270004,96.099976,0.217008,9.039154,9.370743,44.294922,470.0,8.773575,"2025-06-09T06:45:00.000000000"]
[null,null,null,997.0,11.619995,93.400024,0.208323,6.413681,6.732002,49.484497,469.0,8.7966,"2025-06-09T07:00:00.000000000"]
[null,null,null,997.0,11.729996,92.900024,0.207802,5.546692,5.864212,51.13501,469.0,10.340302,"2025-06-09T07:15:00.000000000"]
[null,null,null,997.0,11.720001,91.099976,0.224543,6.207123,6.550224,52.631226,468.0,7.662163,"2025-06-09T07:30:00.000000000"]
[null,null,null,997.0,11.770004,90.099976,0.192935,5.628548,5.923355,56.049622,466.0,8.341873,"2025-06-09T07:45:00.000000000"]
[null,null,null,997.0,11.529999,94.199951,0.246908,8.038193,8.415466,43.566772,474.0,14.076996,"2025-06-09T08:00:00.000000000"]
[null,null,null,997.0,11.539993,93.699951,0.240118,7.674614,8.041519,43.343262,473.0,11.388794,"2025-06-09T08:15:00.000000000"]
[null,null,null,997.0,11.970001,90.900024,0.292301,9.680695,10.127335,43.040771,473.0,9.755768,"2025-06-09T08:30:00.000000000"]
[null,null,null,997.0,12.479996,86.699951,0.39537,13.022385,13.626511,45.289612,470.0,11.309998,"2025-06-09T08:45:00.000000000"]
[null,null,null,997.0,12.729996,84.599976,0.330541,11.655548,12.160599,51.073669,469.0,14.496597,"2025-06-09T09:00:00.000000000"]
[null,null,null,997.0,12.850006,84.800049,0.70955,15.703598,16.787781,49.216919,471.0,15.614304,"2025-06-09T09:15:00.000000000"]
[null,null,null,997.0,12.899994,85.099976,0.804275,14.761826,15.990753,48.49762,471.0,16.534607,"2025-06-09T09:30:00.000000000"]
[null,null,null,997.0,12.979996,85.800049,0.972238,16.325684,17.811249,41.873352,477.0,18.762299,"2025-06-09T09:45:00.000000000"]
[null,null,null,997.0,13.360001,83.0,0.925133,15.858047,17.271637,45.712891,474.0,20.216797,"2025-06-09T10:00:00.000000000"]
[null,null,null,997.0,13.899994,79.26001,0.986466,16.095398,17.602722,47.882996,470.0,17.741302,"2025-06-09T10:15:00.000000000"]
[null,null,null,997.0,14.300003,75.77002,0.772451,16.027863,17.20816,51.578735,467.0,19.519714,"2025-06-09T10:30:00.000000000"]
[null,null,null,998.0,14.330002,74.699951,0.831917,16.898651,18.16983,52.707153,466.0,18.876007,"2025-06-09T10:45:00.000000000"]
[null,null,null,998.0,14.380005,73.719971,1.518026,15.861664,18.181213,55.795105,465.0,15.981201,"2025-06-09T11:00:00.000000000"]
[null,null,null,998.0,14.820007,71.630005,1.827068,19.184937,21.976685,55.230713,466.0,18.888916,"2025-06-09T11:15:00.000000000"]
[null,null,null,998.0,14.869995,71.819946,1.840559,18.421906,21.234283,56.163208,465.0,17.957214,"2025-06-09T11:30:00.000000000"]
[null,null,null,998.0,15.279999,68.290039,0.985753,13.843811,15.350037,59.779968,463.0,13.663101,"2025-06-09T11:45:00.000000000"]
[null,null,null,998.0,15.720001,65.150024,0.75305,10.588913,11.739578,61.096436,462.0,15.095108,"2025-06-09T12:00:00.000000000"]
[null,null,null,998.0,15.820007,68.51001,0.539959,8.250351,9.075409,58.216492,465.0,19.332214,"2025-06-09T12:15:00.000000000"]
[null,null,null,998.0,15.660004,69.109985,0.407762,6.381592,7.004646,55.835571,468.0,13.831497,"2025-06-09T12:30:00.000000000"]
[null,null,null,998.0,16.329987,60.72998,0.361263,6.143608,6.695618,61.951843,464.0,5.044151,"2025-06-09T12:45:00.000000000"]
[null,null,null,998.0,16.570007,59.570007,0.329912,5.263107,5.767212,64.321167,461.0,8.846695,"2025-06-09T13:00:00.000000000"]
[null,null,null,998.0,16.23999,62.710022,0.456973,5.58358,6.281837,59.541321,462.0,12.612198,"2025-06-09T13:15:00.000000000"]
[null,null,null,998.0,16.26001,59.820007,0.285782,3.976181,4.412857,62.420715,461.0,5.374283,"2025-06-09T13:30:00.000000000"]
[null,null,null,998.0,16.690002,55.320007,0.315747,4.245483,4.727943,65.162598,461.0,6.025558,"2025-06-09T13:45:00.000000000"]
[null,null,null,998.0,17.100006,51.559998,0.226618,3.7757,4.121971,69.696533,459.0,6.782722,"2025-06-09T14:00:00.000000000"]
[null,null,null,999.0,17.220001,48.400024,0.503635,5.236099,6.005653,73.769775,459.0,3.68885,"2025-06-09T14:15:00.000000000"]
[null,null,null,999.0,17.23999,50.140015,0.298597,4.839241,5.295502,74.986816,458.0,12.442596,"2025-06-09T14:30:00.000000000"]
[null,null,null,998.0,17.549988,47.619995,0.254179,4.83213,5.22052,74.68689,458.0,11.028,"2025-06-09T14:45:00.000000000"]
[null,null,null,998.0,17.519989,48.869995,0.268427,3.770737,4.180893,75.525391,457.0,11.868805,"2025-06-09T15:00:00.000000000"]
[null,null,null,999.0,17.920013,47.169983,0.301325,4.31591,4.776337,73.591064,457.0,11.287308,"2025-06-09T15:15:00.000000000"]
[null,null,null,999.0,17.839996,46.950012,0.25837,4.693146,5.087936,74.367432,457.0,6.840187,"2025-06-09T15:30:00.000000000"]
[null,null,null,999.0,17.829987,46.900024,0.302633,4.439423,4.901848,76.627563,456.0,9.13855,"2025-06-09T15:45:00.000000000"]
[null,null,null,999.0,17.920013,46.26001,0.435569,6.498268,7.163818,76.501831,456.0,7.778999,"2025-06-09T16:00:00.000000000"]
[null,null,null,999.0,18.220001,44.52002,0.773398,7.395905,8.577652,78.497314,455.0,6.740112,"2025-06-09T16:15:00.000000000"]
[null,null,null,999.0,17.73999,47.419983,1.026981,8.516739,10.085968,79.263672,455.0,9.449539,"2025-06-09T16:30:00.000000000"]
[null,null,null,999.0,15.979996,60.190002,1.586836,14.229111,16.653778,72.832886,455.0,30.950409,"2025-06-09T16:45:00.000000000"]
[null,null,null,999.0,16.019989,59.669983,0.383936,8.489502,9.076157,72.693726,456.0,30.582214,"2025-06-09T17:00:00.000000000"]
[null,null,null,1000.0,16.0,62.200012,0.775693,10.730667,11.915924,71.277466,455.0,28.006195,"2025-06-09T17:15:00.000000000"]
[null,null,null,1000.0,16.100006,61.539978,0.411678,9.664612,10.293655,69.42688,455.0,21.404816,"2025-06-09T17:30:00.000000000"]
[null,null,null,1000.0,16.390015,57.390015,0.543224,11.969955,12.800003,70.127563,456.0,16.305786,"2025-06-09T17:45:00.000000000"]
[null,null,null,1000.0,16.070007,58.780029,0.286934,8.699402,9.137848,73.553955,457.0,21.238098,"2025-06-09T18:00:00.000000000"]
[null,null,null,1000.0,15.830002,59.789978,0.238059,8.201767,8.565521,73.827515,457.0,17.191193,"2025-06-09T18:15:00.000000000"]
[null,null,null,1001.0,15.899994,61.059998,0.412332,11.072403,11.702454,68.889038,458.0,21.680298,"2025-06-09T18:30:00.000000000"]
[null,null,null,1001.0,15.820007,64.390015,0.307042,8.632538,9.1017,68.332397,457.0,17.797607,"2025-06-09T18:45:00.000000000"]
[null,null,null,1001.0,16.459991,54.380005,0.270599,6.348854,6.762329,70.921387,458.0,0.279617,"2025-06-09T19:00:00.000000000"]
[null,null,null,1001.0,16.690002,49.619995,0.234287,3.982216,4.340202,75.81665,458.0,2.94157,"2025-06-09T19:15:00.000000000"]
[null,null,null,1001.0,16.76001,50.929993,0.495013,6.385857,7.142235,75.751831,458.0,9.727325,"2025-06-09T19:30:00.000000000"]
[null,null,null,1001.0,16.119995,59.47998,0.396519,8.697845,9.303726,69.607178,457.0,17.857208,"2025-06-09T19:45:00.000000000"]
[null,null,null,1001.0,16.279999,53.840027,0.263673,5.019447,5.42234,73.357422,457.0,2.673908,"2025-06-09T20:00:00.000000000"]
[null,null,null,1001.0,16.269989,55.030029,0.265651,9.39447,9.800385,68.902344,457.0,8.816315,"2025-06-09T20:15:00.000000000"]
[null,null,null,1001.0,15.960007,56.320007,0.16946,4.081169,4.340103,71.723145,457.0,9.868835,"2025-06-09T20:30:00.000000000"]
[null,null,null,1002.0,16.089996,55.599976,0.204937,4.699623,5.012772,71.545044,458.0,7.279182,"2025-06-09T20:45:00.000000000"]
[null,null,null,1002.0,16.149994,54.210022,0.239021,4.721672,5.086899,71.696411,458.0,6.162468,"2025-06-09T21:00:00.000000000"]
[null,null,null,1002.0,16.170013,51.950012,0.17935,3.568565,3.842613,73.460083,459.0,3.735119,"2025-06-09T21:15:00.000000000"]
[null,null,null,1002.0,16.040009,52.720032,0.217284,3.618683,3.950695,73.963989,459.0,8.780396,"2025-06-09T21:30:00.000000000"]
[null,null,null,1002.0,15.779999,55.109985,0.20379,3.043159,3.354553,72.646606,459.0,10.628708,"2025-06-09T21:45:00.000000000"]
[null,null,null,1002.0,15.619995,56.150024,0.188494,2.771374,3.059391,71.133423,459.0,7.906258,"2025-06-09T22:00:00.000000000"]
[null,null,null,1002.0,15.5,56.090027,0.206837,3.091766,3.407814,70.109375,459.0,5.89843,"2025-06-09T22:15:00.000000000"]
[null,null,null,1002.0,15.25,56.72998,0.175727,2.70311,2.971619,71.196655,459.0,6.052269,"2025-06-09T22:30:00.000000000"]
[null,null,null,1002.0,14.899994,59.679993,0.191023,2.720634,3.01252,70.525757,null,10.545807,"2025-06-09T22:45:00.000000000"]
[null,null,null,1003.0,14.619995,62.27002,0.169153,2.562828,2.821297,68.35022,null,11.034805,"2025-06-09T23:00:00.000000000"]
[null,null,null,1003.0,14.399994,64.130005,0.213657,2.523228,2.849697,66.526978,460.0,9.673462,"2025-06-09T23:15:00.000000000"]
[null,null,null,1003.0,14.210007,66.050049,0.198663,3.327236,3.630795,62.992859,460.0,9.620987,"2025-06-09T23:30:00.000000000"]
[null,null,null,1003.0,14.029999,67.869995,0.204335,2.699097,3.011322,61.956482,460.0,6.325943,"2025-06-09T23:45:00.000000000"]
[null,null,null,1003.0,13.880005,69.589966,0.216722,2.689629,3.020779,61.084839,460.0,8.424683,"2025-06-10T00:00:00.000000000"]
[null,null,null,1003.0,13.729996,71.359985,0.195057,2.665409,2.963459,59.750122,460.0,7.901871,"2025-06-10T00:15:00.000000000"]
[null,null,null,1003.0,13.570007,73.089966,0.179481,2.868931,3.143177,58.607788,460.0,7.799904,"2025-06-10T00:30:00.000000000"]
[null,null,null,1003.0,13.350006,75.910034,0.225935,2.515118,2.860344,57.574341,461.0,9.175156,"2025-06-10T00:45:00.000000000"]
[null,null,null,1003.0,13.220001,77.640015,0.182986,2.737312,3.016918,56.737244,461.0,8.109802,"2025-06-10T01:00:00.000000000"]
[null,null,null,1003.0,13.130005,79.23999,0.202819,2.968449,3.278358,55.565918,461.0,7.437874,"2025-06-10T01:15:00.000000000"]
[null,null,null,1004.0,13.020004,80.800049,0.197402,2.619808,2.921436,55.608276,461.0,7.514969,"2025-06-10T01:30:00.000000000"]
[null,null,null,1004.0,12.839996,83.099976,0.198346,3.549973,3.853046,53.885986,461.0,7.911697,"2025-06-10T01:45:00.000000000"]
[null,null,null,1004.0,12.660004,85.5,0.204308,3.373016,3.6852,52.53949,462.0,6.834373,"2025-06-10T02:00:00.000000000"]
[null,null,null,1004.0,12.449997,87.900024,0.189919,2.987602,3.277802,51.885254,462.0,8.241028,"2025-06-10T02:15:00.000000000"]
[null,null,null,1004.0,12.270004,89.800049,0.218762,2.955738,3.290005,51.334717,462.0,7.633568,"2025-06-10T02:30:00.000000000"]
[null,null,null,1004.0,12.089996,90.900024,0.232975,3.072021,3.428005,53.279968,463.0,6.426743,"2025-06-10T02:45:00.000000000"]
[null,null,null,1004.0,11.949997,92.199951,0.227627,2.52528,2.873093,55.826416,463.0,6.536072,"2025-06-10T03:00:00.000000000"]
[null,null,null,1004.0,11.830002,93.400024,0.182657,2.5462,2.825298,56.414917,464.0,6.317703,"2025-06-10T03:15:00.000000000"]
[null,null,null,1004.0,11.75,94.199951,0.212276,2.410194,2.73455,56.324341,464.0,6.332153,"2025-06-10T03:30:00.000000000"]
[null,null,null,1004.0,11.649994,95.300049,0.202019,2.430149,2.738834,55.243408,465.0,6.902077,"2025-06-10T03:45:00.000000000"]
[null,null,null,1005.0,11.630005,94.800049,0.199955,2.213581,2.519112,55.879639,466.0,4.768143,"2025-06-10T04:00:00.000000000"]
[null,null,null,1005.0,11.720001,94.5,0.190501,2.343067,2.634155,56.438293,467.0,5.863281,"2025-06-10T04:15:00.000000000"]
[null,null,null,1005.0,11.699997,95.199951,0.222557,2.642685,2.982754,55.536072,467.0,5.252663,"2025-06-10T04:30:00.000000000"]
[null,null,null,1005.0,11.720001,95.599976,0.197408,2.325043,2.626682,53.651733,467.0,4.861473,"2025-06-10T04:45:00.000000000"]
[null,null,null,1005.0,11.740005,95.800049,0.224371,2.055672,2.39851,51.799316,468.0,4.189117,"2025-06-10T05:00:00.000000000"]
[null,null,null,1005.0,11.690002,96.300049,0.207594,2.01704,2.334244,50.162537,469.0,4.877373,"2025-06-10T05:15:00.000000000"]
[null,null,null,1005.0,11.589996,97.0,0.201793,2.130905,2.439247,48.33252,470.0,5.5149,"2025-06-10T05:30:00.000000000"]
[null,null,null,1005.0,11.410004,97.099976,0.200573,1.841539,2.148018,47.691162,470.0,3.681339,"2025-06-10T05:45:00.000000000"]
[null,null,null,1005.0,11.229996,97.699951,0.230935,1.835367,2.188236,47.219177,470.0,4.200569,"2025-06-10T06:00:00.000000000"]
[null,null,null,1005.0,11.050003,98.400024,0.233608,1.923248,2.280201,46.174622,470.0,4.105453,"2025-06-10T06:15:00.000000000"]
[null,null,null,1005.0,10.869995,99.199951,0.225728,2.059654,2.404568,44.566772,471.0,5.712608,"2025-06-10T06:30:00.000000000"]
[null,null,null,1005.0,10.820007,99.0,0.229895,1.947353,2.298634,43.246277,470.0,3.941841,"2025-06-10T06:45:00.000000000"]
[null,null,null,1005.0,10.770004,98.699951,0.233424,2.172222,2.528893,42.169312,471.0,4.35495,"2025-06-10T07:00:00.000000000"]
[null,null,null,1005.0,10.820007,97.900024,0.235595,2.321529,2.681519,41.723938,471.0,5.134232,"2025-06-10T07:15:00.000000000"]
[null,null,null,1005.0,10.910004,95.900024,0.260429,2.291515,2.689453,43.055847,471.0,1.89337,"2025-06-10T07:30:00.000000000"]
[null,null,null,1005.0,11.119995,94.400024,0.260041,2.684582,3.081924,43.668396,471.0,5.251999,"2025-06-10T07:45:00.000000000"]
[null,null,null,1005.0,11.259995,93.199951,0.330241,3.957119,4.461731,43.513428,472.0,4.387131,"2025-06-10T08:00:00.000000000"]
[null,null,null,1005.0,11.389999,91.5,0.261848,3.055485,3.455589,44.610107,472.0,3.676189,"2025-06-10T08:15:00.000000000"]
[null,null,null,1006.0,11.460007,90.199951,0.248736,3.386261,3.766327,46.24469,471.0,5.012177,"2025-06-10T08:30:00.000000000"]
[null,null,null,1005.0,11.570007,89.5,0.269518,3.026413,3.438236,47.394409,471.0,8.151855,"2025-06-10T08:45:00.000000000"]
[null,null,null,1006.0,11.630005,89.199951,0.282715,3.330975,3.762962,48.310791,472.0,8.952713,"2025-06-10T09:00:00.000000000"]
[null,null,null,1006.0,11.770004,88.900024,0.471163,4.261055,4.980995,48.554199,471.0,8.302887,"2025-06-10T09:15:00.000000000"]
[null,null,null,1006.0,11.759995,89.199951,1.529903,6.740112,9.077805,50.587036,470.0,9.906937,"2025-06-10T09:30:00.000000000"]
[null,null,null,1006.0,11.970001,88.400024,0.876709,6.693222,8.032837,50.223511,471.0,11.179901,"2025-06-10T09:45:00.000000000"]
[null,null,null,1006.0,12.080002,88.0,0.305972,4.154114,4.621643,52.100464,470.0,12.303207,"2025-06-10T10:00:00.000000000"]
[null,null,null,1006.0,12.410004,86.599976,0.397241,3.890884,4.497871,52.184204,469.0,13.246002,"2025-06-10T10:15:00.000000000"]
[null,null,null,1006.0,12.669998,85.199951,0.382886,3.915054,4.500107,52.610901,469.0,10.685501,"2025-06-10T10:30:00.000000000"]
[null,null,null,1006.0,13.100006,82.699951,0.498494,4.623886,5.38559,52.57074,467.0,9.114944,"2025-06-10T10:45:00.000000000"]
[null,null,null,1006.0,13.550003,79.920044,0.482745,5.03952,5.777153,51.062378,468.0,10.439102,"2025-06-10T11:00:00.000000000"]
[null,null,null,1006.0,13.360001,78.650024,0.578665,5.038391,5.922585,54.913635,466.0,7.087418,"2025-06-10T11:15:00.000000000"]
[null,null,null,1006.0,13.559998,76.390015,0.383463,5.045181,5.631111,56.079651,467.0,8.846634,"2025-06-10T11:30:00.000000000"]
[null,null,null,1006.0,13.930008,73.26001,0.372319,4.35862,4.927521,56.845154,466.0,8.439056,"2025-06-10T11:45:00.000000000"]
[null,null,null,1006.0,15.020004,67.5,0.475971,4.543922,5.27121,56.092224,467.0,17.009399,"2025-06-10T12:00:00.000000000"]
[null,null,null,1006.0,15.080002,66.01001,0.454641,4.847641,5.542336,57.27063,467.0,14.355408,"2025-06-10T12:15:00.000000000"]
[null,null,null,1006.0,15.779999,63.080017,0.514943,5.64299,6.429825,57.060242,467.0,19.565887,"2025-06-10T12:30:00.000000000"]
[null,null,null,1006.0,16.190002,60.940002,0.55522,5.875175,6.723549,56.98175,467.0,19.266113,"2025-06-10T12:45:00.000000000"]
[null,null,null,1006.0,15.809998,60.940002,0.421233,4.818146,5.461792,59.642334,465.0,9.311737,"2025-06-10T13:00:00.000000000"]
[null,null,null,1005.0,16.040009,58.859985,0.637369,5.847641,6.821541,61.610291,465.0,7.080101,"2025-06-10T13:15:00.000000000"]
[null,null,null,1005.0,16.670013,54.460022,0.370306,5.181984,5.747818,63.125793,465.0,6.665482,"2025-06-10T13:30:00.000000000"]
[null,null,null,1005.0,17.029999,48.390015,0.241959,3.529377,3.89909,64.817627,464.0,2.11869,"2025-06-10T13:45:00.000000000"]
[null,null,null,1005.0,17.119995,50.429993,0.392104,5.425972,6.025108,65.934326,463.0,13.2789,"2025-06-10T14:00:00.000000000"]
[null,null,null,1005.0,17.029999,50.98999,0.331854,5.425667,5.932739,66.332397,463.0,16.43869,"2025-06-10T14:15:00.000000000"]
[null,null,null,1005.0,17.420013,45.75,0.280561,4.602852,5.031548,68.467651,462.0,6.841042,"2025-06-10T14:30:00.000000000"]
[null,null,null,1005.0,17.329987,41.609985,0.245119,3.627583,4.002129,70.733765,462.0,3.847542,"2025-06-10T14:45:00.000000000"]
[null,null,null,1005.0,17.450012,35.679993,0.216061,2.506374,2.836514,73.390625,463.0,-3.520802,"2025-06-10T15:00:00.000000000"]
[null,null,null,1004.0,17.76001,39.119995,0.33952,4.351395,4.870178,73.2229,462.0,15.857697,"2025-06-10T15:15:00.000000000"]
[null,null,null,1004.0,17.779999,39.970032,0.282257,4.404808,4.836098,73.34375,461.0,13.171295,"2025-06-10T15:30:00.000000000"]
[null,null,null,1004.0,17.399994,38.909973,0.340148,4.020554,4.540298,74.552734,463.0,6.04393,"2025-06-10T15:45:00.000000000"]
[null,null,null,1004.0,17.410004,36.099976,0.317246,3.754982,4.239738,76.02417,463.0,17.096802,"2025-06-10T16:00:00.000000000"]
[null,null,null,1004.0,17.559998,36.599976,0.376595,4.658592,5.234032,76.739746,462.0,54.432617,"2025-06-10T16:15:00.000000000"]
[null,null,null,1004.0,17.230011,33.099976,0.416647,4.653404,5.290039,78.550415,462.0,5.242104,"2025-06-10T16:30:00.000000000"]
[null,null,null,1004.0,17.230011,31.459991,0.451872,4.95388,5.644341,79.588379,462.0,10.122299,"2025-06-10T16:45:00.000000000"]
[null,null,null,1004.0,16.630005,37.900024,0.413926,4.150703,4.78318,80.298096,462.0,24.422302,"2025-06-10T17:00:00.000000000"]
[null,null,null,1004.0,16.25,45.01001,0.226679,3.303467,3.64983,79.369629,461.0,29.150604,"2025-06-10T17:15:00.000000000"]
[null,null,null,1004.0,15.860001,50.330017,0.236635,2.779121,3.140701,78.630005,460.0,28.330994,"2025-06-10T17:30:00.000000000"]
[null,null,null,1004.0,15.389999,54.619995,0.234801,2.655262,3.014034,76.972534,461.0,27.41629,"2025-06-10T17:45:00.000000000"]
[null,null,null,1004.0,15.25,57.720032,0.225653,2.901848,3.246647,76.352295,462.0,24.792206,"2025-06-10T18:00:00.000000000"]
[null,null,null,1004.0,15.059998,59.960022,0.240853,2.900105,3.268127,76.114014,461.0,21.918915,"2025-06-10T18:15:00.000000000"]
[null,null,null,1004.0,15.399994,60.400024,0.242098,3.197002,3.566929,73.697144,461.0,23.62439,"2025-06-10T18:30:00.000000000"]
[null,null,null,1004.0,15.580002,59.380005,0.280284,4.068985,4.497253,71.998413,463.0,18.115814,"2025-06-10T18:45:00.000000000"]
[null,null,null,1004.0,15.529999,57.099976,0.233159,2.906574,3.262844,75.103394,462.0,11.132507,"2025-06-10T19:00:00.000000000"]
[null,null,null,1004.0,15.309998,57.049988,0.212882,3.006516,3.331799,76.161377,462.0,12.854004,"2025-06-10T19:15:00.000000000"]
[null,null,null,1004.0,15.580002,55.289978,0.228822,3.390442,3.740082,76.800537,462.0,13.651596,"2025-06-10T19:30:00.000000000"]
[null,null,null,1004.0,15.169998,56.679993,0.221293,2.913528,3.251667,78.907959,463.0,14.9832,"2025-06-10T19:45:00.000000000"]
[null,null,null,1004.0,14.710007,57.289978,0.184758,3.008282,3.290592,82.94458,463.0,15.064606,"2025-06-10T20:00:00.000000000"]
[null,null,null,1004.0,14.490005,56.23999,0.226585,3.588745,3.934967,92.047607,464.0,20.183411,"2025-06-10T20:15:00.000000000"]
[null,null,null,1003.0,14.380005,58.5,0.203551,3.303596,3.614624,92.449097,464.0,27.090698,"2025-06-10T20:30:00.000000000"]
[null,null,null,1003.0,14.259995,61.369995,0.229115,3.549355,3.899441,89.871948,463.0,28.044403,"2025-06-10T20:45:00.000000000"]
[null,null,null,1003.0,14.210007,65.25,0.215394,3.478806,3.807926,84.294678,463.0,29.560608,"2025-06-10T21:00:00.000000000"]
[null,null,null,1003.0,14.139999,63.929993,0.205091,3.366005,3.679382,84.061279,463.0,23.177002,"2025-06-10T21:15:00.000000000"]
[null,null,null,1003.0,14.089996,64.329956,0.194654,3.193665,3.491096,84.582031,463.0,21.828094,"2025-06-10T21:30:00.000000000"]
[null,null,null,1003.0,13.880005,65.640015,0.213075,2.653976,2.979557,86.330566,463.0,22.843994,"2025-06-10T21:45:00.000000000"]
[null,null,null,1003.0,13.910004,67.300049,0.222642,3.32045,3.660645,84.78894,463.0,25.274292,"2025-06-10T22:00:00.000000000"]
[null,null,null,1003.0,13.789993,68.969971,0.18095,3.323143,3.599636,83.753052,462.0,24.437714,"2025-06-10T22:15:00.000000000"]
[null,null,null,1003.0,13.589996,70.959961,0.223976,3.335621,3.677856,83.572754,462.0,28.492798,"2025-06-10T22:30:00.000000000"]
[null,null,null,1003.0,13.490005,72.829956,0.223891,3.422421,3.764526,83.050781,463.0,26.259491,"2025-06-10T22:45:00.000000000"]
[null,null,null,1003.0,13.339996,75.280029,0.175738,3.707752,3.97628,82.319824,463.0,26.530487,"2025-06-10T23:00:00.000000000"]
[null,null,null,1003.0,13.119995,78.5,0.23723,4.521957,4.884445,81.833496,463.0,25.953186,"2025-06-10T23:15:00.000000000"]
[null,null,null,1003.0,12.960007,80.199951,0.19082,3.941624,4.2332,83.240723,463.0,26.506714,"2025-06-10T23:30:00.000000000"]
[null,null,null,1003.0,12.759995,81.5,0.226916,4.432327,4.77906,85.802856,463.0,27.295593,"2025-06-10T23:45:00.000000000"]
[null,null,null,1003.0,12.589996,86.400024,0.185357,4.398972,4.682198,84.184204,463.0,29.094391,"2025-06-11T00:00:00.000000000"]
[null,null,null,1003.0,12.399994,93.0,0.206545,4.934319,5.249916,75.217041,null,29.486511,"2025-06-11T00:15:00.000000000"]
[null,null,null,1003.0,12.240005,94.900024,0.226785,5.135071,5.481598,71.725708,464.0,25.026886,"2025-06-11T00:30:00.000000000"]
[null,null,null,1003.0,12.089996,97.400024,0.178821,5.342194,5.615433,70.080322,464.0,24.051788,"2025-06-11T00:45:00.000000000"]
[null,null,null,1003.0,12.029999,98.199951,0.152728,4.061127,4.294495,69.476196,463.0,19.430511,"2025-06-11T01:00:00.000000000"]
[null,null,null,1003.0,11.889999,98.5,0.204772,3.383095,3.695988,69.556519,464.0,16.415192,"2025-06-11T01:15:00.000000000"]
[null,null,null,1003.0,11.820007,99.400024,0.208345,3.099888,3.418236,68.883545,464.0,16.019897,"2025-06-11T01:30:00.000000000"]
[null,null,null,1003.0,11.860001,100.0,0.172659,3.197483,3.461308,66.674438,464.0,17.649292,"2025-06-11T01:45:00.000000000"]
[null,null,null,1003.0,11.800003,100.0,0.194995,3.775173,4.073128,64.124268,466.0,17.28949,"2025-06-11T02:00:00.000000000"]
[null,null,null,1003.0,11.800003,100.0,0.176621,4.701294,4.971169,62.647034,466.0,14.362106,"2025-06-11T02:15:00.000000000"]
[null,null,null,1003.0,11.820007,100.0,0.184619,4.986519,5.268616,62.144043,466.0,16.664307,"2025-06-11T02:30:00.000000000"]
[null,null,null,1003.0,11.830002,100.0,0.185756,4.580284,4.86412,62.333252,466.0,13.464096,"2025-06-11T02:45:00.000000000"]
[null,null,null,1003.0,11.820007,100.0,0.169092,4.661186,4.919563,63.447449,465.0,13.945496,"2025-06-11T03:00:00.000000000"]
[null,null,null,1003.0,11.720001,100.0,0.178663,4.213051,4.486046,65.009888,465.0,14.793701,"2025-06-11T03:15:00.000000000"]
[null,null,null,1003.0,11.680008,100.0,0.20508,3.160408,3.47377,65.569824,464.0,15.246094,"2025-06-11T03:30:00.000000000"]
[null,null,null,1003.0,11.610001,100.0,0.194009,2.881145,3.177593,65.558472,464.0,16.043091,"2025-06-11T03:45:00.000000000"]
[null,null,null,1003.0,11.589996,99.900024,0.175862,3.032097,3.300816,65.0,464.0,15.865204,"2025-06-11T04:00:00.000000000"]
[null,null,null,1002.0,11.539993,99.900024,0.210784,2.664463,2.986542,65.597656,462.0,15.384598,"2025-06-11T04:15:00.000000000"]
[null,null,null,1003.0,11.440002,99.900024,0.204133,2.666012,2.977928,65.353516,461.0,17.191711,"2025-06-11T04:30:00.000000000"]
[null,null,null,1002.0,11.539993,99.900024,0.176571,2.72892,2.998718,63.50415,461.0,15.451508,"2025-06-11T04:45:00.000000000"]
[null,null,null,1002.0,11.509995,99.900024,0.192975,2.871811,3.166676,62.769897,461.0,16.686615,"2025-06-11T05:00:00.000000000"]
[null,null,null,1002.0,11.479996,99.900024,0.185994,2.810291,3.09449,60.572205,461.0,16.548309,"2025-06-11T05:15:00.000000000"]
[null,null,null,1002.0,11.580002,99.900024,0.177149,2.827061,3.097744,58.2901,462.0,15.708298,"2025-06-11T05:30:00.000000000"]
[null,null,null,1002.0,11.589996,99.900024,0.223742,2.798275,3.140152,56.385437,463.0,15.820908,"2025-06-11T05:45:00.000000000"]
[null,null,null,1002.0,11.610001,99.900024,0.197028,2.669579,2.970638,56.768372,463.0,14.357193,"2025-06-11T06:00:00.000000000"]
[null,null,null,1002.0,11.660004,99.900024,0.207593,2.848297,3.165501,56.682495,463.0,14.639008,"2025-06-11T06:15:00.000000000"]
[null,null,null,1002.0,11.619995,99.900024,0.214393,2.778255,3.10585,58.02533,463.0,13.005798,"2025-06-11T06:30:00.000000000"]
[null,null,null,1002.0,11.639999,99.900024,0.223083,2.704498,3.045372,58.136902,463.0,14.519806,"2025-06-11T06:45:00.000000000"]
[null,null,null,1002.0,11.660004,99.900024,0.210988,3.050194,3.372581,56.257263,464.0,15.624405,"2025-06-11T07:00:00.000000000"]
[null,null,null,1002.0,11.669998,99.900024,0.215599,3.200653,3.53009,54.135193,464.0,14.539001,"2025-06-11T07:15:00.000000000"]
[null,null,null,1002.0,11.649994,99.900024,0.22599,3.39566,3.740974,53.83429,465.0,14.907806,"2025-06-11T07:30:00.000000000"]
[null,null,null,1002.0,11.690002,99.900024,0.232207,3.519157,3.873974,53.692627,465.0,13.468506,"2025-06-11T07:45:00.000000000"]
[null,null,null,1002.0,11.669998,99.900024,0.252751,4.014091,4.400299,51.554382,467.0,16.3237,"2025-06-11T08:00:00.000000000"]
[null,null,null,1002.0,11.649994,99.900024,0.221848,4.312218,4.651199,49.736633,467.0,15.818298,"2025-06-11T08:15:00.000000000"]
[null,null,null,1002.0,11.770004,99.900024,0.23389,4.720467,5.07785,51.215027,465.0,14.672806,"2025-06-11T08:30:00.000000000"]
[null,null,null,1002.0,11.880005,99.900024,0.225812,4.539024,4.884064,52.107117,465.0,14.587296,"2025-06-11T08:45:00.000000000"]
[null,null,null,1002.0,11.889999,99.900024,0.258622,6.059471,6.454643,50.33783,466.0,16.095001,"2025-06-11T09:00:00.000000000"]
[null,null,null,1002.0,11.869995,99.900024,0.259632,6.255013,6.651726,50.66925,465.0,13.751495,"2025-06-11T09:15:00.000000000"]
[null,null,null,1002.0,11.910004,100.0,0.251936,6.182167,6.567123,53.36853,464.0,13.644897,"2025-06-11T09:30:00.000000000"]
[null,null,null,1002.0,12.5,97.800049,0.423116,8.618149,9.264679,54.876831,464.0,7.84111,"2025-06-11T09:45:00.000000000"]
[null,null,null,1002.0,12.820007,94.900024,0.331734,8.352737,8.859619,61.490295,462.0,2.011131,"2025-06-11T10:00:00.000000000"]
[null,null,null,1002.0,13.149994,91.300049,0.29394,6.973328,7.42247,64.209961,462.0,10.388901,"2025-06-11T10:15:00.000000000"]
[null,null,null,1002.0,13.139999,90.599976,0.344204,8.07106,8.597,67.330322,461.0,11.927094,"2025-06-11T10:30:00.000000000"]
[null,null,null,1002.0,13.350006,88.099976,0.638885,9.391937,10.368149,68.400024,461.0,9.441544,"2025-06-11T10:45:00.000000000"]
[null,null,null,1002.0,13.410004,87.099976,0.714116,11.877014,12.968185,71.876831,460.0,14.229202,"2025-06-11T11:00:00.000000000"]
[null,null,null,1002.0,13.600006,85.900024,0.269607,7.214066,7.626022,71.445679,459.0,15.538498,"2025-06-11T11:15:00.000000000"]
[null,null,null,1002.0,13.710007,85.800049,0.275863,8.009964,8.431488,71.815674,459.0,16.798889,"2025-06-11T11:30:00.000000000"]
[null,null,null,1002.0,13.839996,84.599976,0.849579,7.907448,9.205597,74.771118,458.0,13.570496,"2025-06-11T11:45:00.000000000"]
[null,null,null,1002.0,13.880005,86.900024,0.781306,11.269958,12.463791,70.986816,458.0,20.234497,"2025-06-11T12:00:00.000000000"]
[null,null,null,1002.0,13.720001,89.400024,0.291344,8.293869,8.739044,68.393799,458.0,19.987701,"2025-06-11T12:15:00.000000000"]
[null,null,null,1002.0,13.649994,87.699951,0.245032,7.253342,7.627747,73.963135,461.0,13.752899,"2025-06-11T12:30:00.000000000"]
[null,null,null,1002.0,13.259995,91.099976,0.253619,7.271362,7.65889,78.424194,462.0,17.563599,"2025-06-11T12:45:00.000000000"]
[null,null,null,1002.0,12.589996,98.900024,0.231364,6.914421,7.267944,73.553467,459.0,22.990814,"2025-06-11T13:00:00.000000000"]
[null,null,null,1002.0,12.070007,99.900024,0.24569,7.585159,7.960571,67.741089,459.0,17.718506,"2025-06-11T13:15:00.000000000"]
[null,null,null,1002.0,11.970001,99.900024,0.242727,8.495789,8.866669,61.738525,460.0,15.239502,"2025-06-11T13:30:00.000000000"]
[null,null,null,1003.0,11.880005,99.900024,0.236458,8.066406,8.427719,59.868652,460.0,13.018707,"2025-06-11T13:45:00.000000000"]
[null,null,null,1003.0,11.949997,99.900024,0.253039,8.187256,8.573898,57.71936,461.0,11.753006,"2025-06-11T14:00:00.000000000"]
[null,null,null,1003.0,12.080002,99.900024,0.267102,8.463928,8.872055,55.016113,461.0,11.394897,"2025-06-11T14:15:00.000000000"]
[null,null,null,1003.0,12.059998,99.900024,0.250702,7.785934,8.169006,56.370422,460.0,6.247101,"2025-06-11T14:30:00.000000000"]
[null,null,null,1003.0,12.210007,99.900024,0.241888,8.798981,9.168579,57.24939,460.0,5.551529,"2025-06-11T14:45:00.000000000"]
[null,null,null,1003.0,12.460007,99.900024,0.282851,9.282684,9.71489,56.219849,461.0,8.000793,"2025-06-11T15:00:00.000000000"]
[null,null,null,1003.0,12.759995,99.900024,0.512931,10.577576,11.361328,56.366333,462.0,7.255241,"2025-06-11T15:15:00.000000000"]
[null,null,null,1003.0,13.380005,96.400024,0.455446,9.634735,10.330658,63.842041,462.0,2.90329,"2025-06-11T15:30:00.000000000"]
[null,null,null,1003.0,13.410004,94.699951,0.278719,8.816147,9.242035,67.689697,463.0,3.357899,"2025-06-11T15:45:00.000000000"]
[null,null,null,1003.0,13.419998,94.099976,0.375011,9.018387,9.591415,67.59668,463.0,7.362099,"2025-06-11T16:00:00.000000000"]
[null,null,null,1003.0,12.949997,97.199951,0.347621,9.852783,10.383957,65.632202,463.0,8.805527,"2025-06-11T16:15:00.000000000"]
[null,null,null,1003.0,13.309998,92.199951,0.540714,9.11171,9.937927,69.719604,464.0,5.561996,"2025-06-11T16:30:00.000000000"]
[null,null,null,1003.0,13.559998,86.599976,0.407537,8.457413,9.080124,75.155518,463.0,0.016425,"2025-06-11T16:45:00.000000000"]
[null,null,null,1004.0,13.75,84.300049,0.264744,6.62262,7.027145,78.553833,463.0,5.125252,"2025-06-11T17:00:00.000000000"]
[null,null,null,1004.0,13.869995,85.0,0.28029,7.276283,7.704567,77.338989,461.0,9.265244,"2025-06-11T17:15:00.000000000"]
[null,null,null,1004.0,14.029999,83.5,0.235065,6.130585,6.489769,78.509644,461.0,8.603073,"2025-06-11T17:30:00.000000000"]
[null,null,null,1004.0,13.710007,83.0,0.317144,7.810127,8.294724,79.413086,462.0,4.513527,"2025-06-11T17:45:00.000000000"]
[null,null,null,1004.0,14.039993,80.400024,0.251773,7.012741,7.397453,81.679077,463.0,6.68988,"2025-06-11T18:00:00.000000000"]
[null,null,null,1004.0,14.009995,80.199951,0.362258,8.117035,8.670563,82.807007,463.0,9.117081,"2025-06-11T18:15:00.000000000"]
[null,null,null,1004.0,13.910004,83.599976,0.270209,8.422134,8.835007,79.854736,464.0,15.931702,"2025-06-11T18:30:00.000000000"]
[null,null,null,1004.0,13.180008,91.800049,0.234297,7.692902,8.050903,73.69397,466.0,17.463013,"2025-06-11T18:45:00.000000000"]
[null,null,null,1005.0,13.529999,90.5,0.325468,9.86142,10.358734,67.065552,467.0,12.524994,"2025-06-11T19:00:00.000000000"]
[null,null,null,1005.0,12.800003,91.0,0.239416,7.702621,8.068451,71.559448,466.0,4.99987,"2025-06-11T19:15:00.000000000"]
[null,null,null,1005.0,12.830002,91.300049,0.232394,6.692787,7.04789,72.546265,466.0,9.218338,"2025-06-11T19:30:00.000000000"]
[null,null,null,1005.0,13.169998,90.099976,0.252833,7.922935,8.309265,70.105225,466.0,10.664001,"2025-06-11T19:45:00.000000000"]
[null,null,null,1005.0,13.690002,84.0,0.221791,8.2789,8.617798,72.47644,466.0,4.469872,"2025-06-11T20:00:00.000000000"]
[null,null,null,1006.0,13.270004,86.300049,0.220415,6.938087,7.274879,76.172729,465.0,10.380203,"2025-06-11T20:15:00.000000000"]
[null,null,null,1006.0,13.350006,83.5,0.245568,6.63649,7.011719,76.233276,466.0,6.969421,"2025-06-11T20:30:00.000000000"]
[null,null,null,1006.0,13.180008,84.400024,0.233153,5.673828,6.030083,79.482544,466.0,11.575394,"2025-06-11T20:45:00.000000000"]
[null,null,null,1006.0,13.050003,87.099976,0.221664,5.562675,5.901375,78.801758,466.0,17.15921,"2025-06-11T21:00:00.000000000"]
[null,null,null,1006.0,12.660004,92.0,0.186743,5.107529,5.392868,75.841675,465.0,18.111603,"2025-06-11T21:15:00.000000000"]
[null,null,null,1007.0,12.470001,94.099976,0.201692,5.578545,5.886726,73.525269,465.0,14.944794,"2025-06-11T21:30:00.000000000"]
[null,null,null,1007.0,11.680008,99.900024,0.17696,5.491669,5.76207,68.116821,465.0,17.40741,"2025-06-11T21:45:00.000000000"]
[null,null,null,1007.0,11.710007,99.900024,0.212207,5.331718,5.655975,62.109314,465.0,10.760406,"2025-06-11T22:00:00.000000000"]
[null,null,null,1008.0,11.889999,99.900024,0.217257,5.156845,5.488815,61.566589,465.0,7.321922,"2025-06-11T22:15:00.000000000"]
[null,null,null,1008.0,11.930008,99.199951,0.183961,5.258049,5.539146,63.230469,465.0,5.75769,"2025-06-11T22:30:00.000000000"]
[null,null,null,1008.0,11.490005,99.900024,0.201014,4.757256,5.0644,65.460449,466.0,7.74144,"2025-06-11T22:45:00.000000000"]
[null,null,null,1008.0,11.089996,99.900024,0.181475,4.093391,4.370682,66.744019,466.0,7.88282,"2025-06-11T23:00:00.000000000"]
[null,null,null,1009.0,11.130005,99.900024,0.177341,4.373238,4.644211,64.005005,467.0,8.785294,"2025-06-11T23:15:00.000000000"]
[null,null,null,1009.0,11.240005,99.900024,0.233362,5.332138,5.688713,60.528564,468.0,9.730408,"2025-06-11T23:30:00.000000000"]
[null,null,null,1009.0,11.360001,99.900024,0.206078,5.412758,5.727646,59.381714,469.0,7.123314,"2025-06-11T23:45:00.000000000"]
[null,null,null,1009.0,11.449997,100.0,0.216401,4.815323,5.145988,61.302368,469.0,6.937637,"2025-06-12T00:00:00.000000000"]
[null,null,null,1010.0,11.479996,99.900024,0.207196,4.676857,4.993454,63.003906,469.0,9.222031,"2025-06-12T00:15:00.000000000"]
[null,null,null,1010.0,11.5,99.900024,0.190928,5.209641,5.501381,63.478455,470.0,9.220657,"2025-06-12T00:30:00.000000000"]
[null,null,null,1010.0,11.490005,99.599976,0.224892,5.194267,5.537903,64.451538,470.0,9.74942,"2025-06-12T00:45:00.000000000"]
[null,null,null,1010.0,11.479996,98.300049,0.208599,5.174232,5.492973,66.679688,470.0,9.244537,"2025-06-12T01:00:00.000000000"]
[null,null,null,1010.0,11.339996,98.199951,0.240625,4.313576,4.681252,70.33374,470.0,13.275696,"2025-06-12T01:15:00.000000000"]
[null,null,null,1010.0,11.279999,97.599976,0.234486,4.204376,4.562668,71.528198,471.0,13.475494,"2025-06-12T01:30:00.000000000"]
[null,null,null,1010.0,11.339996,96.099976,0.237526,6.204903,6.567848,68.225464,472.0,13.110306,"2025-06-12T01:45:00.000000000"]
[null,null,null,1011.0,11.440002,94.900024,0.242326,4.335396,4.705666,71.241821,473.0,14.429794,"2025-06-12T02:00:00.000000000"]
[null,null,null,1011.0,11.5,94.400024,0.20895,4.340485,4.65976,70.262817,472.0,14.465393,"2025-06-12T02:15:00.000000000"]
[null,null,null,1011.0,11.580002,94.400024,0.214097,4.431213,4.758354,65.635864,472.0,17.046814,"2025-06-12T02:30:00.000000000"]
[null,null,null,1011.0,11.680008,93.599976,0.248945,5.063034,5.44342,64.854126,473.0,15.134506,"2025-06-12T02:45:00.000000000"]
[null,null,null,1011.0,11.720001,92.300049,0.226943,4.168877,4.51564,62.075684,472.0,12.228699,"2025-06-12T03:00:00.000000000"]
[null,null,null,1011.0,11.740005,91.699951,0.224596,3.32275,3.665932,58.789856,472.0,11.380997,"2025-06-12T03:15:00.000000000"]
[null,null,null,1011.0,11.729996,91.0,0.234861,2.9781,3.336967,55.412048,472.0,10.809402,"2025-06-12T03:30:00.000000000"]
[null,null,null,1011.0,11.619995,90.5,0.237823,2.983196,3.346592,52.631531,471.0,8.783783,"2025-06-12T03:45:00.000000000"]
[null,null,null,1011.0,11.380005,90.599976,0.220707,2.879925,3.217167,50.493286,471.0,7.108757,"2025-06-12T04:00:00.000000000"]
[null,null,null,1012.0,11.149994,90.900024,0.231769,2.496155,2.8503,48.261536,471.0,8.025955,"2025-06-12T04:15:00.000000000"]
[null,null,null,1012.0,10.990005,91.0,0.252791,2.773468,3.159733,46.678772,470.0,6.375221,"2025-06-12T04:30:00.000000000"]
[null,null,null,1012.0,10.820007,91.300049,0.240111,2.814552,3.181442,45.838562,471.0,6.48555,"2025-06-12T04:45:00.000000000"]
[null,null,null,1012.0,10.649994,91.099976,0.252489,2.762772,3.148571,45.389282,471.0,5.081551,"2025-06-12T05:00:00.000000000"]
[null,null,null,1012.0,10.470001,90.900024,0.220207,2.504013,2.840488,45.120667,471.0,4.358681,"2025-06-12T05:15:00.000000000"]
[null,null,null,1012.0,10.320007,90.599976,0.248717,2.489113,2.869152,45.258057,471.0,4.238022,"2025-06-12T05:30:00.000000000"]
[null,null,null,1013.0,10.180008,90.400024,0.256877,2.61095,3.00346,45.974121,472.0,4.141029,"2025-06-12T05:45:00.000000000"]
[null,null,null,1013.0,10.050003,90.699951,0.252312,2.391296,2.776829,46.256409,472.0,5.189499,"2025-06-12T06:00:00.000000000"]
[null,null,null,1013.0,9.940002,90.400024,0.237794,2.324364,2.687714,46.143677,473.0,3.809311,"2025-06-12T06:15:00.000000000"]
[null,null,null,1013.0,9.899994,89.199951,0.231119,2.347931,2.70108,47.198486,473.0,2.6306,"2025-06-12T06:30:00.000000000"]
[null,null,null,1013.0,9.850006,88.800049,0.253601,2.29417,2.681675,48.700745,473.0,3.289822,"2025-06-12T06:45:00.000000000"]
[null,null,null,1013.0,9.850006,88.099976,0.259933,2.420361,2.817539,48.804443,474.0,4.190941,"2025-06-12T07:00:00.000000000"]
[null,null,null,1013.0,9.910004,86.599976,0.256773,2.431923,2.824276,49.541382,475.0,3.277111,"2025-06-12T07:15:00.000000000"]
[null,null,null,1014.0,10.009995,85.199951,0.266352,2.700336,3.107323,50.117554,475.0,2.833721,"2025-06-12T07:30:00.000000000"]
[null,null,null,1014.0,10.089996,84.300049,0.248801,2.831997,3.212162,50.892822,476.0,4.619308,"2025-06-12T07:45:00.000000000"]
[null,null,null,1014.0,10.240005,83.099976,0.312191,3.934746,4.411774,49.980713,477.0,4.646347,"2025-06-12T08:00:00.000000000"]
[null,null,null,1014.0,10.430008,81.5,0.276577,4.032455,4.45507,50.076111,476.0,4.543808,"2025-06-12T08:15:00.000000000"]
[null,null,null,1014.0,10.520004,80.300049,0.350789,4.431763,4.967766,51.085693,476.0,3.490841,"2025-06-12T08:30:00.000000000"]
[null,null,null,1014.0,10.589996,79.190063,0.293448,4.924362,5.372749,51.901428,476.0,6.833771,"2025-06-12T08:45:00.000000000"]
[null,null,null,1015.0,10.570007,78.640015,0.302697,3.790386,4.252907,53.42157,475.0,6.036987,"2025-06-12T09:00:00.000000000"]
[null,null,null,1015.0,10.699997,78.420044,0.309276,3.719746,4.192314,53.700439,475.0,9.257385,"2025-06-12T09:15:00.000000000"]
[null,null,null,1015.0,10.710007,78.77002,0.295426,3.705608,4.157021,53.822937,474.0,8.473007,"2025-06-12T09:30:00.000000000"]
[null,null,null,1015.0,10.949997,78.329956,0.418489,4.713753,5.353203,53.232361,474.0,12.646805,"2025-06-12T09:45:00.000000000"]
[null,null,null,1015.0,11.220001,77.690063,0.453982,5.709549,6.403229,52.250549,474.0,12.400803,"2025-06-12T10:00:00.000000000"]
[null,null,null,1015.0,10.800003,78.599976,0.332765,4.446892,4.95536,55.187561,473.0,6.368294,"2025-06-12T10:15:00.000000000"]
[null,null,null,1015.0,11.229996,76.880005,0.387536,4.883232,5.475388,56.187561,473.0,13.105103,"2025-06-12T10:30:00.000000000"]
[null,null,null,1015.0,11.210007,77.130005,0.374605,4.670128,5.242523,57.015808,472.0,12.060196,"2025-06-12T10:45:00.000000000"]
[null,null,null,1016.0,11.520004,76.23999,0.485518,5.196594,5.938461,56.764648,473.0,11.262497,"2025-06-12T11:00:00.000000000"]
[null,null,null,1016.0,11.869995,74.209961,0.49093,5.466141,6.216278,55.675842,472.0,9.648178,"2025-06-12T11:15:00.000000000"]
[null,null,null,1016.0,11.800003,74.430054,0.449044,5.255501,5.941643,56.248962,472.0,8.475098,"2025-06-12T11:30:00.000000000"]
[null,null,null,1016.0,11.869995,73.219971,0.430301,5.129326,5.786827,57.548157,472.0,7.71769,"2025-06-12T11:45:00.000000000"]
[null,null,null,1016.0,12.169998,69.98999,0.554151,5.835701,6.682442,58.479797,472.0,7.801903,"2025-06-12T12:00:00.000000000"]
[null,null,null,1016.0,12.449997,68.609985,0.437631,5.321877,5.990578,59.668884,472.0,8.556839,"2025-06-12T12:15:00.000000000"]
[null,null,null,1016.0,12.639999,66.119995,0.424153,4.698784,5.346893,60.111267,472.0,7.153549,"2025-06-12T12:30:00.000000000"]
[null,null,null,1016.0,13.199997,60.880005,0.569428,5.772469,6.642555,60.776611,null,7.538139,"2025-06-12T12:45:00.000000000"]
[null,null,null,1017.0,13.520004,58.25,0.604834,6.678139,7.602325,60.452759,null,6.790932,"2025-06-12T13:00:00.000000000"]
[null,null,null,1017.0,13.339996,57.830017,0.361012,4.85775,5.40937,62.784424,null,5.8284,"2025-06-12T13:15:00.000000000"]
[null,null,null,1017.0,13.610001,55.820007,0.353273,5.319267,5.85907,63.817322,473.0,9.12793,"2025-06-12T13:30:00.000000000"]
[null,null,null,1017.0,13.550003,55.25,0.29424,5.329018,5.778618,63.946838,473.0,8.16803,"2025-06-12T13:45:00.000000000"]
[null,null,null,1017.0,13.729996,53.869995,0.380951,4.648865,5.230965,65.312012,472.0,9.491425,"2025-06-12T14:00:00.000000000"]
[null,null,null,1017.0,13.800003,53.76001,0.392425,3.940414,4.540039,66.601685,472.0,11.063202,"2025-06-12T14:15:00.000000000"]
[null,null,null,1017.0,13.979996,52.900024,0.370997,4.285347,4.852226,65.852783,472.0,9.134155,"2025-06-12T14:30:00.000000000"]
[null,null,null,1017.0,14.089996,50.619995,0.460351,4.160995,4.86441,65.653687,473.0,5.810432,"2025-06-12T14:45:00.000000000"]
[null,null,null,1017.0,14.330002,49.830017,0.383879,4.517563,5.104126,65.905518,473.0,8.870682,"2025-06-12T15:00:00.000000000"]
[null,null,null,1018.0,14.720001,48.169983,0.324069,4.040413,4.535591,65.478638,472.0,8.960785,"2025-06-12T15:15:00.000000000"]
[null,null,null,1018.0,14.930008,46.700012,0.411213,4.470337,5.098671,64.393433,472.0,8.450211,"2025-06-12T15:30:00.000000000"]
[null,null,null,1018.0,15.149994,45.650024,0.569198,5.668739,6.538475,62.897888,473.0,7.257019,"2025-06-12T15:45:00.000000000"]
[null,null,null,1018.0,15.0,43.700012,0.390052,3.915947,4.511948,64.712158,472.0,3.015018,"2025-06-12T16:00:00.000000000"]
[null,null,null,1018.0,15.309998,41.119995,0.333003,4.233818,4.742653,65.307861,473.0,6.060669,"2025-06-12T16:15:00.000000000"]
[null,null,null,1018.0,15.610001,41.75,0.464447,4.926819,5.636497,64.619629,472.0,11.052795,"2025-06-12T16:30:00.000000000"]
[null,null,null,1018.0,15.949997,40.280029,0.42974,4.953331,5.609978,64.166748,472.0,8.912582,"2025-06-12T16:45:00.000000000"]
[null,null,null,1018.0,15.570007,40.780029,0.299735,4.496544,4.954536,64.583374,472.0,7.479332,"2025-06-12T17:00:00.000000000"]
[null,null,null,1019.0,15.899994,39.599976,0.285775,4.178162,4.614822,64.896118,472.0,7.599861,"2025-06-12T17:15:00.000000000"]
[null,null,null,1019.0,15.850006,39.559998,0.312697,4.333076,4.810875,65.233398,472.0,8.549362,"2025-06-12T17:30:00.000000000"]
[null,null,null,1019.0,15.610001,40.330017,0.311132,4.424728,4.900139,66.174316,472.0,9.513779,"2025-06-12T17:45:00.000000000"]
[null,null,null,1019.0,15.729996,40.669983,0.341913,4.263588,4.786034,66.342773,null,10.143295,"2025-06-12T18:00:00.000000000"]
[null,null,null,1019.0,16.070007,39.640015,0.309245,5.011314,5.483841,65.621826,473.0,20.422516,"2025-06-12T18:15:00.000000000"]
[null,null,null,1019.0,16.079987,37.580017,0.304576,4.679199,5.144592,65.951782,473.0,10.1745,"2025-06-12T18:30:00.000000000"]
[null,null,null,1019.0,16.130005,36.960022,0.443265,5.463905,6.14122,65.429688,473.0,6.080978,"2025-06-12T18:45:00.000000000"]
[null,null,null,1019.0,16.040009,37.690002,0.313366,4.745422,5.224243,66.365112,472.0,7.539032,"2025-06-12T19:00:00.000000000"]
[null,null,null,1019.0,16.110016,37.470032,0.283772,4.631691,5.065292,66.843994,471.0,8.040237,"2025-06-12T19:15:00.000000000"]
[null,null,null,1019.0,16.459991,37.169983,0.267754,4.438133,4.84726,66.782471,471.0,8.44548,"2025-06-12T19:30:00.000000000"]
[null,null,null,1020.0,16.519989,36.700012,0.324694,5.079582,5.575714,66.033936,470.0,8.817444,"2025-06-12T19:45:00.000000000"]
[null,null,null,1020.0,16.540009,37.780029,0.327654,4.375679,4.876335,66.010254,469.0,13.587296,"2025-06-12T20:00:00.000000000"]
[null,null,null,1020.0,16.380005,38.210022,0.313218,4.600899,5.079498,66.501099,470.0,11.9561,"2025-06-12T20:15:00.000000000"]
[null,null,null,1020.0,16.410004,39.48999,0.402688,5.920143,6.535446,65.430542,470.0,11.450607,"2025-06-12T20:30:00.000000000"]
[null,null,null,1020.0,16.459991,39.109985,0.456576,5.720764,6.418411,65.220093,470.0,6.720047,"2025-06-12T20:45:00.000000000"]
[null,null,null,1020.0,16.48999,38.27002,0.346675,5.391525,5.921242,65.735352,470.0,6.741409,"2025-06-12T21:00:00.000000000"]
[null,null,null,1020.0,16.299988,39.179993,0.474384,4.806946,5.531807,65.899292,470.0,8.814224,"2025-06-12T21:15:00.000000000"]
[null,null,null,1020.0,16.329987,39.470032,0.367335,5.20977,5.771057,64.812134,469.0,9.617233,"2025-06-12T21:30:00.000000000"]
[null,null,null,1020.0,15.970001,41.289978,0.304107,4.288971,4.753647,64.094849,469.0,12.302094,"2025-06-12T21:45:00.000000000"]
[null,null,null,1020.0,15.809998,42.200012,0.241316,3.56892,3.937653,63.737061,469.0,9.882004,"2025-06-12T22:00:00.000000000"]
[null,null,null,1021.0,15.630005,42.789978,0.252027,3.459564,3.844662,62.949036,470.0,10.588699,"2025-06-12T22:15:00.000000000"]
[null,null,null,1021.0,15.419998,43.440002,0.258104,3.524124,3.918507,63.119995,470.0,8.407242,"2025-06-12T22:30:00.000000000"]
[null,null,null,1021.0,15.180008,43.98999,0.280676,3.878204,4.307076,62.635071,471.0,9.078537,"2025-06-12T22:45:00.000000000"]
[null,null,null,1021.0,14.949997,44.02002,0.247112,3.435356,3.812943,63.020996,471.0,7.454651,"2025-06-12T23:00:00.000000000"]
[null,null,null,1021.0,14.770004,44.679993,0.22681,2.947773,3.294338,63.414001,471.0,8.343384,"2025-06-12T23:15:00.000000000"]
[null,null,null,1022.0,14.669998,45.460022,0.271714,3.851063,4.266243,62.247375,472.0,12.327103,"2025-06-12T23:30:00.000000000"]
[null,null,null,1022.0,14.5,46.169983,0.244857,3.654266,4.028404,61.357483,473.0,11.9048,"2025-06-12T23:45:00.000000000"]
[null,null,null,1022.0,14.270004,47.049988,0.228352,3.929005,4.277924,61.036499,474.0,12.512802,"2025-06-13T00:00:00.000000000"]
[null,null,null,1022.0,14.070007,48.659973,0.244336,4.088455,4.461807,60.167847,474.0,12.038208,"2025-06-13T00:15:00.000000000"]
[null,null,null,1022.0,13.839996,50.090027,0.247978,5.838593,6.217499,57.972839,476.0,11.339005,"2025-06-13T00:30:00.000000000"]
[null,null,null,1022.0,13.479996,52.090027,0.233324,4.709091,5.065613,58.236267,475.0,9.874649,"2025-06-13T00:45:00.000000000"]
[null,null,null,1022.0,13.020004,55.390015,0.195234,4.191711,4.490036,57.92688,476.0,10.486404,"2025-06-13T01:00:00.000000000"]
[null,null,null,1022.0,12.680008,58.559998,0.230796,4.198021,4.550674,56.443787,476.0,12.810699,"2025-06-13T01:15:00.000000000"]
[null,null,null,1022.0,12.470001,60.640015,0.22783,4.605545,4.953667,54.696472,477.0,9.959854,"2025-06-13T01:30:00.000000000"]
[null,null,null,1022.0,12.520004,61.0,0.234609,5.053528,5.41201,53.361755,477.0,9.873276,"2025-06-13T01:45:00.000000000"]
[null,null,null,1022.0,12.440002,61.200012,0.218717,6.188042,6.522247,52.665039,478.0,9.062485,"2025-06-13T02:00:00.000000000"]
[null,null,null,1023.0,12.229996,61.840027,0.259019,5.756149,6.151924,54.481567,478.0,9.112366,"2025-06-13T02:15:00.000000000"]
[null,null,null,1023.0,12.059998,63.159973,0.240682,5.322823,5.690582,54.676392,479.0,8.908554,"2025-06-13T02:30:00.000000000"]
[null,null,null,1023.0,11.800003,64.930054,0.232024,4.631447,4.985977,53.558472,478.0,8.95372,"2025-06-13T02:45:00.000000000"]
[null,null,null,1023.0,11.610001,66.859985,0.217614,5.066261,5.398781,52.057861,478.0,11.624496,"2025-06-13T03:00:00.000000000"]
[null,null,null,1023.0,11.449997,67.869995,0.313221,6.484207,6.962807,50.221069,479.0,9.665787,"2025-06-13T03:15:00.000000000"]
[null,null,null,1023.0,11.149994,68.910034,0.248142,3.560627,3.939785,50.936707,479.0,7.016953,"2025-06-13T03:30:00.000000000"]
[null,null,null,1023.0,11.009995,69.900024,0.23447,4.370926,4.729195,50.468994,479.0,8.421524,"2025-06-13T03:45:00.000000000"]
[null,null,null,1023.0,10.919998,70.290039,0.264874,4.170853,4.575577,50.412964,479.0,8.7995,"2025-06-13T04:00:00.000000000"]
[null,null,null,1023.0,10.910004,70.469971,0.243962,4.121597,4.49437,50.988098,479.0,8.122025,"2025-06-13T04:15:00.000000000"]
[null,null,null,1023.0,10.889999,70.690063,0.267574,5.287956,5.696815,49.770447,479.0,8.224884,"2025-06-13T04:30:00.000000000"]
[null,null,null,1023.0,10.800003,70.940063,0.258973,4.45816,4.853874,50.260742,null,7.942329,"2025-06-13T04:45:00.000000000"]
[null,null,null,1023.0,10.680008,71.869995,0.251534,4.141335,4.525681,50.109802,null,8.731964,"2025-06-13T05:00:00.000000000"]
[null,null,null,1023.0,10.550003,73.030029,0.254943,4.313675,4.703224,50.187683,480.0,8.5672,"2025-06-13T05:15:00.000000000"]
[null,null,null,1023.0,10.369995,73.550049,0.267299,3.814533,4.222969,50.265137,480.0,7.96241,"2025-06-13T05:30:00.000000000"]
[null,null,null,1024.0,10.25,74.109985,0.258583,3.705887,4.100998,50.585388,480.0,7.692268,"2025-06-13T05:45:00.000000000"]
[null,null,null,1024.0,10.130005,74.5,0.263678,3.646645,4.049545,50.722412,481.0,7.12265,"2025-06-13T06:00:00.000000000"]
[null,null,null,1024.0,10.169998,74.079956,0.251069,3.527519,3.911152,51.39502,480.0,6.581467,"2025-06-13T06:15:00.000000000"]
[null,null,null,1024.0,10.270004,73.26001,0.280729,3.21711,3.646065,52.330566,480.0,6.58593,"2025-06-13T06:30:00.000000000"]
[null,null,null,1024.0,10.410004,72.719971,0.260327,3.265556,3.663334,52.789001,479.0,6.637558,"2025-06-13T06:45:00.000000000"]
[null,null,null,1024.0,10.520004,72.940063,0.254974,3.533005,3.922604,52.544434,479.0,6.764427,"2025-06-13T07:00:00.000000000"]
[null,null,null,1024.0,10.619995,73.02002,0.272419,3.828987,4.245247,52.093384,479.0,6.7743,"2025-06-13T07:15:00.000000000"]
[null,null,null,1024.0,10.610001,73.410034,0.331812,3.743568,4.25058,51.597717,480.0,7.169144,"2025-06-13T07:30:00.000000000"]
[null,null,null,1024.0,10.680008,73.920044,0.309163,4.096306,4.568703,50.84729,481.0,9.025726,"2025-06-13T07:45:00.000000000"]
[null,null,null,1024.0,10.660004,73.75,0.325575,3.808861,4.306335,50.963867,481.0,8.970367,"2025-06-13T08:00:00.000000000"]
[null,null,null,1024.0,10.759995,73.569946,0.336224,4.031128,4.544884,51.053162,481.0,9.274551,"2025-06-13T08:15:00.000000000"]
[null,null,null,1025.0,10.960007,72.390015,0.334114,4.613144,5.123665,49.918701,482.0,8.54776,"2025-06-13T08:30:00.000000000"]
[null,null,null,1025.0,11.130005,70.930054,0.488999,5.528206,6.275398,50.031433,481.0,8.643402,"2025-06-13T08:45:00.000000000"]
[null,null,null,1025.0,11.520004,69.660034,0.517213,5.64344,6.433739,49.314636,481.0,9.441788,"2025-06-13T09:00:00.000000000"]
[null,null,null,1025.0,11.960007,67.26001,0.609424,6.687225,7.618423,48.035767,481.0,7.842819,"2025-06-13T09:15:00.000000000"]
[null,null,null,1025.0,12.229996,65.589966,0.588402,6.370895,7.269974,48.25061,480.0,6.566841,"2025-06-13T09:30:00.000000000"]
[null,null,null,1025.0,12.430008,63.47998,0.588253,5.907974,6.806824,49.853882,479.0,7.980713,"2025-06-13T09:45:00.000000000"]
[null,null,null,1025.0,12.930008,61.059998,0.710812,6.865021,7.951141,50.183899,479.0,10.456406,"2025-06-13T10:00:00.000000000"]
[null,null,null,1025.0,13.199997,58.98999,0.653529,7.016266,8.014862,50.562988,478.0,9.161987,"2025-06-13T10:15:00.000000000"]
[null,null,null,1025.0,13.410004,57.909973,0.704369,7.044289,8.12056,52.092896,478.0,9.996445,"2025-06-13T10:30:00.000000000"]
[null,null,null,1025.0,13.740005,57.700012,0.703494,7.55793,8.632874,51.645813,477.0,15.563904,"2025-06-13T10:45:00.000000000"]
[null,null,null,1025.0,13.970001,58.02002,0.497921,5.116882,5.877708,53.779724,475.0,11.458603,"2025-06-13T11:00:00.000000000"]
[null,null,null,1025.0,14.479996,56.76001,0.341022,4.247055,4.768135,54.1875,474.0,10.300598,"2025-06-13T11:15:00.000000000"]
[null,null,null,1025.0,14.690002,56.970032,0.381403,4.346992,4.929779,54.17627,473.0,8.397263,"2025-06-13T11:30:00.000000000"]
[null,null,null,1025.0,14.850006,56.340027,0.603051,5.343513,6.264977,54.148071,472.0,5.166092,"2025-06-13T11:45:00.000000000"]
[null,null,null,1025.0,15.300003,54.369995,0.700153,5.932968,7.0028,54.276367,473.0,5.932281,"2025-06-13T12:00:00.000000000"]
[null,null,null,1025.0,15.710007,52.299988,0.733181,6.427261,7.547562,54.450378,472.0,4.187408,"2025-06-13T12:15:00.000000000"]
[null,null,null,1025.0,16.100006,49.070007,0.5624,4.707108,5.56646,56.340637,473.0,3.2206,"2025-06-13T12:30:00.000000000"]
[null,null,null,1025.0,16.320007,48.280029,0.524159,4.297333,5.098244,57.803833,472.0,6.277924,"2025-06-13T12:45:00.000000000"]
[null,null,null,1025.0,16.769989,45.929993,0.385597,4.310028,4.899223,58.154175,472.0,4.733398,"2025-06-13T13:00:00.000000000"]
[null,null,null,1025.0,16.809998,45.97998,0.286242,3.39431,3.831688,58.989197,471.0,4.908463,"2025-06-13T13:15:00.000000000"]
[null,null,null,1025.0,17.190002,42.929993,0.352397,4.079781,4.618248,59.292969,472.0,1.89871,"2025-06-13T13:30:00.000000000"]
[null,null,null,1025.0,17.690002,38.609985,0.281327,3.373604,3.803471,61.939819,473.0,-1.17354,"2025-06-13T13:45:00.000000000"]
[null,null,null,1025.0,17.779999,38.630005,0.269063,3.337162,3.748291,62.904541,473.0,4.977051,"2025-06-13T14:00:00.000000000"]
[null,null,null,1025.0,18.179993,39.429993,0.398832,5.310402,5.919815,60.683594,472.0,9.521271,"2025-06-13T14:15:00.000000000"]
[null,null,null,1025.0,17.950012,39.330017,0.301599,3.860966,4.321808,61.919556,470.0,4.358192,"2025-06-13T14:30:00.000000000"]
[null,null,null,1025.0,18.040009,37.280029,0.263311,3.647602,4.049942,63.631958,470.0,0.23933,"2025-06-13T14:45:00.000000000"]
[null,null,null,1025.0,18.160004,35.809998,0.291575,3.69138,4.136909,65.369873,470.0,1.177271,"2025-06-13T15:00:00.000000000"]
[null,null,null,1025.0,18.820007,34.799988,0.327981,3.979336,4.480492,64.891968,471.0,6.194542,"2025-06-13T15:15:00.000000000"]
[null,null,null,1025.0,18.920013,33.799988,0.307797,4.764046,5.23436,65.10022,471.0,null,"2025-06-13T15:30:00.000000000"]
[null,null,null,1025.0,19.0,33.799988,0.254702,3.949562,4.338745,66.634888,472.0,null,"2025-06-13T15:45:00.000000000"]
[null,null,null,1025.0,18.850006,34.580017,0.247102,3.396751,3.774326,67.584717,470.0,8.286697,"2025-06-13T16:00:00.000000000"]
[null,null,null,1025.0,19.119995,34.669983,0.290995,4.590912,5.035553,67.221191,469.0,7.820648,"2025-06-13T16:15:00.000000000"]
[null,null,null,1024.0,19.209991,35.390015,0.271654,4.885445,5.300529,67.073364,468.0,6.688942,"2025-06-13T16:30:00.000000000"]
[null,null,null,1024.0,19.799988,33.75,0.261943,4.812721,5.212967,68.485596,469.0,3.567509,"2025-06-13T16:45:00.000000000"]
[null,null,null,1024.0,19.420013,34.369995,0.239625,3.939457,4.305603,69.56604,468.0,4.505783,"2025-06-13T17:00:00.000000000"]
[null,null,null,1024.0,19.619995,33.830017,0.241314,4.676651,5.04538,70.052002,468.0,4.152603,"2025-06-13T17:15:00.000000000"]
[null,null,null,1024.0,19.929993,33.070007,0.267676,5.070648,5.47966,70.509399,467.0,5.1763,"2025-06-13T17:30:00.000000000"]
[null,null,null,1024.0,20.290009,31.600006,0.296657,5.070366,5.523651,73.177979,468.0,3.626369,"2025-06-13T17:45:00.000000000"]
[null,null,null,1024.0,20.110016,32.869995,0.276164,4.406624,4.828606,72.949463,467.0,7.805199,"2025-06-13T18:00:00.000000000"]
[null,null,null,1024.0,20.190002,33.0,0.281738,5.141731,5.572227,73.27417,467.0,7.145813,"2025-06-13T18:15:00.000000000"]
[null,null,null,1024.0,20.309998,33.099976,0.357504,7.282455,7.82872,69.945923,467.0,7.355621,"2025-06-13T18:30:00.000000000"]
[null,null,null,1024.0,21.01001,31.850006,0.333989,8.689926,9.200272,68.233887,467.0,7.333504,"2025-06-13T18:45:00.000000000"]
[null,null,null,1024.0,20.309998,33.679993,0.533425,10.507889,11.322968,69.551147,466.0,8.520096,"2025-06-13T19:00:00.000000000"]
[null,null,null,1024.0,20.350006,34.059998,0.656141,13.029953,14.032547,66.617188,466.0,9.566208,"2025-06-13T19:15:00.000000000"]
[null,null,null,1024.0,20.380005,34.030029,0.518133,11.438385,12.230087,66.647705,465.0,7.538673,"2025-06-13T19:30:00.000000000"]
[null,null,null,1023.0,20.459991,34.799988,0.404816,9.42482,10.043365,70.387939,463.0,10.388,"2025-06-13T19:45:00.000000000"]
[null,null,null,1023.0,20.480011,39.97998,0.530046,8.801743,9.611649,68.261963,466.0,21.400909,"2025-06-13T20:00:00.000000000"]
[null,null,null,1023.0,19.839996,41.559998,0.661672,9.009308,10.02034,67.302612,465.0,11.445007,"2025-06-13T20:15:00.000000000"]
[null,null,null,1023.0,19.809998,42.099976,0.612307,9.042175,9.977768,67.533936,465.0,11.480499,"2025-06-13T20:30:00.000000000"]
[null,null,null,1023.0,19.570007,42.599976,0.610302,8.596191,9.528732,67.901245,465.0,9.73671,"2025-06-13T20:45:00.000000000"]
[null,null,null,1023.0,19.179993,43.340027,0.644083,8.368164,9.352325,68.577026,465.0,8.012329,"2025-06-13T21:00:00.000000000"]
[null,null,null,1023.0,18.929993,43.929993,0.622211,8.999695,9.950424,67.778076,466.0,11.5569,"2025-06-13T21:15:00.000000000"]
[null,null,null,1023.0,18.690002,44.440002,0.597837,8.921783,9.835281,67.130981,468.0,9.967163,"2025-06-13T21:30:00.000000000"]
[null,null,null,1023.0,18.339996,45.23999,0.608728,7.366425,8.29657,67.971313,466.0,10.894699,"2025-06-13T21:45:00.000000000"]
[null,null,null,1023.0,18.200012,45.710022,0.582178,8.735123,9.624695,67.369385,468.0,10.367401,"2025-06-13T22:00:00.000000000"]
[null,null,null,1023.0,17.779999,46.409973,0.584924,9.685989,10.579758,66.158447,471.0,10.622894,"2025-06-13T22:15:00.000000000"]
[null,null,null,1023.0,17.470001,47.859985,0.568048,10.541565,11.409546,65.690063,470.0,11.138901,"2025-06-13T22:30:00.000000000"]
[null,null,null,1023.0,17.329987,48.590027,0.40659,9.223953,9.84523,65.147217,470.0,9.407303,"2025-06-13T22:45:00.000000000"]
[null,null,null,1023.0,16.880005,49.840027,0.340914,7.651627,8.172546,65.434692,469.0,8.946198,"2025-06-13T23:00:00.000000000"]
[null,null,null,1023.0,16.480011,51.169983,0.288799,6.449448,6.890732,65.720703,469.0,11.138397,"2025-06-13T23:15:00.000000000"]
[null,null,null,1023.0,16.170013,52.440002,0.258998,5.145195,5.540947,65.956909,467.0,11.537094,"2025-06-13T23:30:00.000000000"]
[null,null,null,1023.0,15.830002,53.679993,0.216777,5.190987,5.522217,64.548096,469.0,10.077805,"2025-06-13T23:45:00.000000000"]
[null,null,null,1023.0,15.449997,54.940002,0.218126,4.81427,5.14756,62.994568,470.0,11.095001,"2025-06-14T00:00:00.000000000"]
[null,null,null,1023.0,15.009995,55.97998,0.211437,6.082161,6.405235,61.416199,471.0,9.884964,"2025-06-14T00:15:00.000000000"]
[null,null,null,1023.0,14.770004,54.840027,0.247958,5.979324,6.358208,62.139709,472.0,6.481781,"2025-06-14T00:30:00.000000000"]
[null,null,null,1023.0,14.539993,54.309998,0.213262,5.784126,6.109993,63.773987,472.0,6.379623,"2025-06-14T00:45:00.000000000"]
[null,null,null,1023.0,14.199997,57.030029,0.203953,5.663292,5.97493,61.760254,473.0,12.631195,"2025-06-14T01:00:00.000000000"]
[null,null,null,1023.0,13.710007,59.159973,0.234885,6.183334,6.542244,58.822998,475.0,9.941284,"2025-06-14T01:15:00.000000000"]
[null,null,null,1023.0,13.279999,59.659973,0.230003,5.781006,6.132446,58.627258,476.0,7.4067,"2025-06-14T01:30:00.000000000"]
[null,null,null,1023.0,13.089996,59.890015,0.219049,6.098351,6.43306,59.203918,476.0,8.316376,"2025-06-14T01:45:00.000000000"]
[null,null,null,1023.0,12.770004,61.940002,0.217502,5.086708,5.419052,60.147278,477.0,8.9823,"2025-06-14T02:00:00.000000000"]
[null,null,null,1023.0,12.509995,63.960022,0.19252,4.803085,5.09726,58.649536,478.0,10.254898,"2025-06-14T02:15:00.000000000"]
[null,null,null,1023.0,12.410004,64.180054,0.225421,5.501717,5.846161,57.496887,480.0,9.155945,"2025-06-14T02:30:00.000000000"]
[null,null,null,1023.0,12.279999,64.940063,0.196547,6.078552,6.378876,56.429626,481.0,10.173401,"2025-06-14T02:45:00.000000000"]
[null,null,null,1023.0,12.199997,65.030029,0.189005,5.676628,5.965431,56.977173,480.0,8.676102,"2025-06-14T03:00:00.000000000"]
[null,null,null,1023.0,12.190002,64.900024,0.188056,5.288338,5.575684,57.697571,480.0,8.603439,"2025-06-14T03:15:00.000000000"]
[null,null,null,1023.0,12.220001,63.450012,0.20469,4.942795,5.255562,59.773376,480.0,6.764778,"2025-06-14T03:30:00.000000000"]
[null,null,null,1023.0,12.180008,61.25,0.198344,4.11776,4.42083,62.013245,478.0,4.055809,"2025-06-14T03:45:00.000000000"]
[null,null,null,1023.0,12.160004,59.309998,0.198971,3.796268,4.100296,63.8125,478.0,4.093117,"2025-06-14T04:00:00.000000000"]
[null,null,null,1023.0,12.190002,56.5,0.182898,3.572762,3.85223,64.384888,478.0,3.549049,"2025-06-14T04:15:00.000000000"]
[null,null,null,1023.0,12.229996,53.109985,0.195211,3.26474,3.563023,64.819214,479.0,2.05101,"2025-06-14T04:30:00.000000000"]
[null,null,null,1023.0,12.229996,51.669983,0.166296,3.828278,4.082375,65.188477,479.0,0.552568,"2025-06-14T04:45:00.000000000"]
[null,null,null,1023.0,12.220001,51.900024,0.157013,3.899845,4.139763,64.154297,480.0,5.480453,"2025-06-14T05:00:00.000000000"]
[null,null,null,1023.0,12.259995,52.539978,0.206006,4.373672,4.688446,62.893494,481.0,8.916916,"2025-06-14T05:15:00.000000000"]
[null,null,null,1023.0,12.180008,54.059998,0.206817,5.539391,5.855408,60.612549,482.0,10.270401,"2025-06-14T05:30:00.000000000"]
[null,null,null,1023.0,12.029999,55.409973,0.184687,6.34964,6.631844,58.200989,483.0,10.373505,"2025-06-14T05:45:00.000000000"]
[null,null,null,1023.0,11.930008,56.570007,0.206355,5.871635,6.186951,58.163269,483.0,9.909546,"2025-06-14T06:00:00.000000000"]
[null,null,null,1022.0,11.940002,56.530029,0.197574,4.345642,4.64753,59.40918,482.0,6.916168,"2025-06-14T06:15:00.000000000"]
[null,null,null,1022.0,12.020004,56.359985,0.218292,3.914196,4.247742,59.830933,483.0,8.405914,"2025-06-14T06:30:00.000000000"]
[null,null,null,1022.0,11.970001,57.340027,0.215316,3.56916,3.898163,59.013367,484.0,7.946404,"2025-06-14T06:45:00.000000000"]
[null,null,null,1022.0,12.029999,57.359985,0.231549,4.078156,4.431961,58.072693,483.0,11.617508,"2025-06-14T07:00:00.000000000"]
[null,null,null,1022.0,12.139999,57.049988,0.23838,4.717178,5.081421,57.091736,483.0,9.258545,"2025-06-14T07:15:00.000000000"]
[null,null,null,1022.0,12.440002,56.25,0.24256,6.259476,6.630112,54.879211,483.0,8.662155,"2025-06-14T07:30:00.000000000"]
[null,null,null,1022.0,12.589996,55.530029,0.269471,6.766006,7.177765,53.833618,483.0,8.287827,"2025-06-14T07:45:00.000000000"]
[null,null,null,1022.0,12.850006,54.960022,0.302998,6.864624,7.327606,53.871826,482.0,9.12352,"2025-06-14T08:00:00.000000000"]
[null,null,null,1022.0,13.190002,55.190002,0.250623,6.116631,6.499588,53.877502,482.0,11.292908,"2025-06-14T08:15:00.000000000"]
[null,null,null,1022.0,13.960007,53.400024,0.451319,7.31134,8.000946,51.612488,482.0,11.965195,"2025-06-14T08:30:00.000000000"]
[null,null,null,1022.0,14.740005,51.369995,0.576962,8.276413,9.15802,50.253174,481.0,11.308701,"2025-06-14T08:45:00.000000000"]
[null,null,null,1022.0,15.690002,48.23999,0.493417,8.247726,9.001663,52.515686,478.0,10.035599,"2025-06-14T09:00:00.000000000"]
[null,null,null,1022.0,16.110016,46.76001,0.306517,6.33416,6.802513,58.771545,475.0,10.326904,"2025-06-14T09:15:00.000000000"]
[null,null,null,1022.0,16.440002,46.669983,0.24235,4.23838,4.608688,61.918091,473.0,10.153107,"2025-06-14T09:30:00.000000000"]
[null,null,null,1022.0,16.920013,45.460022,0.24257,3.347385,3.718033,62.905579,473.0,8.335007,"2025-06-14T09:45:00.000000000"]
[null,null,null,1022.0,17.209991,44.599976,0.24171,3.452312,3.821644,63.646484,473.0,8.980286,"2025-06-14T10:00:00.000000000"]
[null,null,null,1022.0,17.660004,43.02002,0.247579,3.449963,3.828262,64.340332,473.0,5.938507,"2025-06-14T10:15:00.000000000"]
[null,null,null,1022.0,18.149994,42.030029,0.234154,3.50069,3.858479,64.337769,472.0,7.464569,"2025-06-14T10:30:00.000000000"]
[null,null,null,1022.0,18.529999,41.099976,0.240384,3.268768,3.636078,65.019531,471.0,7.167763,"2025-06-14T10:45:00.000000000"]
[null,null,null,1022.0,19.149994,39.5,0.224103,2.973324,3.315754,65.660889,469.0,6.351151,"2025-06-14T11:00:00.000000000"]
[null,null,null,1022.0,19.459991,38.830017,0.246524,2.767162,3.143852,66.224487,469.0,5.960121,"2025-06-14T11:15:00.000000000"]
[null,null,null,1022.0,19.869995,37.030029,0.226438,2.915638,3.261635,67.171265,468.0,3.500568,"2025-06-14T11:30:00.000000000"]
[null,null,null,1022.0,20.26001,36.280029,0.261668,3.838711,4.238541,68.335327,468.0,6.154587,"2025-06-14T11:45:00.000000000"]
[null,null,null,1022.0,20.730011,35.52002,0.372356,4.92643,5.495392,68.441284,468.0,8.520386,"2025-06-14T12:00:00.000000000"]
[null,null,null,1022.0,21.0,34.679993,0.431007,5.586121,6.244698,69.182983,467.0,8.701736,"2025-06-14T12:15:00.000000000"]
[null,null,null,1021.0,21.130005,34.390015,0.500401,5.649139,6.41375,71.406006,465.0,8.540863,"2025-06-14T12:30:00.000000000"]
[null,null,null,1021.0,21.290009,33.119995,0.458594,4.927483,5.628212,73.083862,465.0,6.248978,"2025-06-14T12:45:00.000000000"]
[null,null,null,1021.0,21.720001,32.650024,0.570661,5.647583,6.519554,72.547485,464.0,7.170937,"2025-06-14T13:00:00.000000000"]
[null,null,null,1021.0,21.769989,33.090027,0.480583,5.383385,6.117714,73.083496,464.0,11.7388,"2025-06-14T13:15:00.000000000"]
[null,null,null,1021.0,21.98999,32.630005,0.570412,5.746933,6.618523,73.166382,464.0,7.93602,"2025-06-14T13:30:00.000000000"]
[null,null,null,1021.0,22.329987,31.790009,0.581494,5.2444,6.132919,73.556885,463.0,6.926117,"2025-06-14T13:45:00.000000000"]
[null,null,null,1021.0,22.700012,30.700012,0.57683,5.596977,6.478371,74.516479,463.0,6.745613,"2025-06-14T14:00:00.000000000"]
[null,null,null,1020.0,22.600006,30.369995,0.592432,5.483757,6.388992,75.164917,463.0,4.52771,"2025-06-14T14:15:00.000000000"]
[null,null,null,1020.0,23.0,28.73999,0.565635,5.517365,6.38166,76.181152,463.0,7.794411,"2025-06-14T14:30:00.000000000"]
[null,null,null,1020.0,22.980011,27.660004,0.498735,4.986275,5.748344,76.848267,463.0,2.278728,"2025-06-14T14:45:00.000000000"]
[null,null,null,1020.0,22.899994,28.170013,0.538006,5.084106,5.906181,77.644409,462.0,6.4674,"2025-06-14T15:00:00.000000000"]
[null,null,null,1020.0,23.360016,28.51001,0.480174,4.873474,5.607178,76.9021,462.0,10.065994,"2025-06-14T15:15:00.000000000"]
[null,null,null,1019.0,23.679993,28.519989,0.379795,4.228485,4.808815,75.812378,462.0,6.920288,"2025-06-14T15:30:00.000000000"]
[null,null,null,1019.0,23.529999,30.059998,0.395572,4.604691,5.209129,74.697021,460.0,10.464996,"2025-06-14T15:45:00.000000000"]
[null,null,null,1019.0,23.959991,30.170013,0.361723,5.097092,5.649803,74.249268,459.0,10.911697,"2025-06-14T16:00:00.000000000"]
[null,null,null,1019.0,23.899994,31.059998,0.321191,4.527664,5.018448,75.47644,459.0,12.472595,"2025-06-14T16:15:00.000000000"]
[null,null,null,1019.0,23.570007,31.73999,0.37367,4.529701,5.10067,74.566895,459.0,10.604599,"2025-06-14T16:30:00.000000000"]
[null,null,null,1019.0,23.709991,31.579987,0.540939,5.572556,6.399109,74.09375,459.0,7.299164,"2025-06-14T16:45:00.000000000"]
[null,null,null,1019.0,23.549988,31.869995,0.551738,5.479149,6.322205,74.255615,459.0,7.70874,"2025-06-14T17:00:00.000000000"]
[null,null,null,1019.0,23.380005,31.829987,0.572053,5.368874,6.242966,74.821411,458.0,6.521271,"2025-06-14T17:15:00.000000000"]
[null,null,null,1018.0,22.730011,32.22998,0.592357,5.908981,6.814102,76.26062,458.0,4.97406,"2025-06-14T17:30:00.000000000"]
[null,null,null,1018.0,22.690002,32.539978,0.654349,6.050369,7.050217,77.683716,457.0,8.716965,"2025-06-14T17:45:00.000000000"]
[null,null,null,1018.0,22.579987,32.970032,0.616875,5.843193,6.785774,78.37561,457.0,8.84343,"2025-06-14T18:00:00.000000000"]
[null,null,null,1018.0,22.820007,32.640015,0.622658,6.951927,7.903351,77.698608,457.0,9.810944,"2025-06-14T18:15:00.000000000"]
[null,null,null,1018.0,22.899994,32.450012,0.623158,6.261871,7.214058,78.393188,457.0,7.554657,"2025-06-14T18:30:00.000000000"]
[null,null,null,1018.0,22.910004,32.530029,0.611905,5.937019,6.872009,79.470093,457.0,6.958023,"2025-06-14T18:45:00.000000000"]
[null,null,null,1018.0,22.769989,32.97998,0.620717,6.177742,7.126198,80.13269,457.0,8.36554,"2025-06-14T19:00:00.000000000"]
[null,null,null,1017.0,22.630005,33.200012,0.64049,6.2174,7.196068,80.438354,458.0,7.990601,"2025-06-14T19:15:00.000000000"]
[null,null,null,1017.0,22.149994,33.570007,0.62531,6.041695,6.997169,80.774902,458.0,9.604538,"2025-06-14T19:30:00.000000000"]
[null,null,null,1017.0,22.019989,33.409973,0.58619,5.900627,6.796326,80.423828,458.0,6.698318,"2025-06-14T19:45:00.000000000"]
[null,null,null,1017.0,22.019989,33.380005,0.661945,6.119293,7.130753,79.091431,458.0,7.905441,"2025-06-14T20:00:00.000000000"]
[null,null,null,1017.0,22.0,34.150024,0.632588,6.799759,7.76635,77.135376,458.0,9.927795,"2025-06-14T20:15:00.000000000"]
[null,null,null,1017.0,21.929993,33.590027,0.64716,6.240334,7.229195,76.337891,458.0,4.911179,"2025-06-14T20:30:00.000000000"]
[null,null,null,1017.0,21.410004,33.929993,0.609511,6.357491,7.288818,76.414062,459.0,4.454674,"2025-06-14T20:45:00.000000000"]
[null,null,null,1017.0,20.619995,34.950012,0.577037,5.842354,6.72406,76.095093,459.0,6.531319,"2025-06-14T21:00:00.000000000"]
[null,null,null,1017.0,20.25,34.559998,0.832177,8.941925,10.213486,76.161743,459.0,5.405609,"2025-06-14T21:15:00.000000000"]
[null,null,null,1017.0,20.089996,33.609985,1.295019,12.037506,14.016296,76.284058,459.0,3.604,"2025-06-14T21:30:00.000000000"]
[null,null,null,1016.0,19.779999,33.039978,1.513845,14.733734,17.046906,77.459717,458.0,4.733788,"2025-06-14T21:45:00.000000000"]
[null,null,null,1016.0,19.630005,34.98999,1.782167,16.466644,19.189789,78.345947,459.0,11.032898,"2025-06-14T22:00:00.000000000"]
[null,null,null,1016.0,19.299988,36.27002,1.959229,18.841644,21.835358,79.297974,458.0,10.474808,"2025-06-14T22:15:00.000000000"]
[null,null,null,1016.0,19.040009,37.150024,2.180172,20.259949,23.591248,79.2771,459.0,8.935654,"2025-06-14T22:30:00.000000000"]
[null,null,null,1016.0,18.48999,37.26001,2.324886,22.023926,25.576355,78.65979,459.0,5.695023,"2025-06-14T22:45:00.000000000"]
[null,null,null,1016.0,18.230011,37.690002,2.455917,23.704315,27.45697,78.921875,459.0,7.225304,"2025-06-14T23:00:00.000000000"]
[null,null,null,1016.0,17.970001,38.429993,2.593628,24.110779,28.073853,79.626587,459.0,8.645737,"2025-06-14T23:15:00.000000000"]
[null,null,null,1016.0,17.799988,39.369995,2.570885,23.96521,27.893524,78.35022,460.0,8.878006,"2025-06-14T23:30:00.000000000"]
[null,null,null,1016.0,17.399994,39.650024,2.565304,23.534973,27.454773,80.112915,460.0,6.222107,"2025-06-14T23:45:00.000000000"]
[null,null,null,1016.0,17.110016,40.080017,2.470245,22.046112,25.820648,81.479736,460.0,7.257187,"2025-06-15T00:00:00.000000000"]
[null,null,null,1016.0,16.75,40.960022,2.396381,21.26474,24.926392,81.996338,460.0,8.290039,"2025-06-15T00:15:00.000000000"]
[null,null,null,1016.0,16.420013,41.559998,2.282803,20.211792,23.699921,82.191406,460.0,5.69976,"2025-06-15T00:30:00.000000000"]
[null,null,null,1016.0,16.170013,42.030029,2.139011,19.21637,22.484772,82.037842,460.0,7.763924,"2025-06-15T00:45:00.000000000"]
[null,null,null,1016.0,15.979996,42.75,2.015686,18.101013,21.181,80.492432,461.0,7.463829,"2025-06-15T01:00:00.000000000"]
[null,null,null,1016.0,15.699997,44.630005,1.989334,17.677643,20.717346,79.235229,461.0,10.671097,"2025-06-15T01:15:00.000000000"]
[null,null,null,1016.0,15.360001,47.26001,1.921362,16.731903,19.667725,78.654419,461.0,12.829193,"2025-06-15T01:30:00.000000000"]
[null,null,null,1016.0,15.039993,50.0,1.770092,16.744141,19.448853,76.529419,461.0,15.335007,"2025-06-15T01:45:00.000000000"]
[null,null,null,1016.0,14.800003,52.0,1.783772,16.630951,19.356537,75.316895,462.0,11.894394,"2025-06-15T02:00:00.000000000"]
[null,null,null,1016.0,14.580002,53.650024,1.738056,16.264343,18.920074,73.791016,463.0,11.335098,"2025-06-15T02:15:00.000000000"]
[null,null,null,1015.0,14.479996,54.390015,1.696333,15.650253,18.242249,73.312744,463.0,9.325363,"2025-06-15T02:30:00.000000000"]
[null,null,null,1015.0,14.490005,54.390015,1.680454,16.083771,18.65152,74.077515,462.0,9.192642,"2025-06-15T02:45:00.000000000"]
[null,null,null,1015.0,14.25,56.369995,1.673283,15.725922,18.282684,73.519409,463.0,10.454605,"2025-06-15T03:00:00.000000000"]
[null,null,null,1015.0,14.080002,57.599976,1.645617,15.664978,18.179474,72.509644,463.0,10.404907,"2025-06-15T03:15:00.000000000"]
[null,null,null,1015.0,13.990005,58.400024,1.607573,14.930054,17.386414,71.279907,464.0,9.088913,"2025-06-15T03:30:00.000000000"]
[null,null,null,1015.0,13.919998,58.970032,1.595139,15.205872,17.64325,70.724731,464.0,9.711807,"2025-06-15T03:45:00.000000000"]
[null,null,null,1015.0,13.910004,59.02002,1.567417,14.486557,16.881592,70.236694,464.0,8.711319,"2025-06-15T04:00:00.000000000"]
[null,null,null,1015.0,13.860001,59.539978,1.507055,14.763794,17.066559,70.342896,464.0,10.281601,"2025-06-15T04:15:00.000000000"]
[null,null,null,1015.0,13.75,60.299988,1.540379,14.636826,16.990509,69.749878,465.0,9.660522,"2025-06-15T04:30:00.000000000"]
[null,null,null,1014.0,13.850006,59.02002,1.532104,14.451111,16.792175,69.763184,465.0,7.722389,"2025-06-15T04:45:00.000000000"]
[null,null,null,1014.0,13.899994,58.5,1.58025,14.84761,17.262238,70.094604,465.0,8.976395,"2025-06-15T05:00:00.000000000"]
[null,null,null,1014.0,13.960007,57.950012,1.507536,14.36264,16.666138,70.618774,465.0,9.212418,"2025-06-15T05:15:00.000000000"]
[null,null,null,1014.0,14.029999,58.119995,1.451578,14.309402,16.527405,70.991577,464.0,9.834183,"2025-06-15T05:30:00.000000000"]
[null,null,null,1014.0,13.860001,59.799988,1.468813,14.333435,16.577789,70.107422,465.0,11.891693,"2025-06-15T05:45:00.000000000"]
[null,null,null,1014.0,13.899994,60.549988,1.430645,14.594406,16.780426,69.130127,465.0,12.483093,"2025-06-15T06:00:00.000000000"]
[null,null,null,1014.0,13.990005,61.119995,1.36972,13.960037,16.052948,68.522583,465.0,12.729797,"2025-06-15T06:15:00.000000000"]
[null,null,null,1014.0,14.059998,61.799988,1.352484,14.017441,16.084045,68.624878,464.0,12.108704,"2025-06-15T06:30:00.000000000"]
[null,null,null,1014.0,13.970001,63.0,1.404945,14.30777,16.454529,67.974243,464.0,13.235901,"2025-06-15T06:45:00.000000000"]
[null,null,null,1014.0,13.940002,64.109985,1.372599,13.914886,16.012207,66.724365,464.0,13.0112,"2025-06-15T07:00:00.000000000"]
[null,null,null,1014.0,14.009995,64.640015,1.383461,14.293427,16.407349,65.77771,465.0,12.464508,"2025-06-15T07:15:00.000000000"]
[null,null,null,1013.0,14.199997,64.5,1.325573,13.980804,16.006287,65.232056,464.0,11.646896,"2025-06-15T07:30:00.000000000"]
[null,null,null,1013.0,14.430008,64.449951,1.328623,13.747742,15.777878,64.42041,464.0,12.293106,"2025-06-15T07:45:00.000000000"]
[null,null,null,1013.0,14.759995,64.319946,1.258705,12.568375,14.491684,63.053894,463.0,12.706497,"2025-06-15T08:00:00.000000000"]
[null,null,null,1013.0,15.539993,62.26001,1.025002,9.515793,11.081985,60.728333,462.0,13.332397,"2025-06-15T08:15:00.000000000"]
[null,null,null,1013.0,16.600006,58.799988,0.483443,4.488312,5.227013,59.592773,461.0,10.206604,"2025-06-15T08:30:00.000000000"]
[null,null,null,1013.0,17.630005,55.400024,0.369059,4.710129,5.274055,59.428467,460.0,10.905594,"2025-06-15T08:45:00.000000000"]
[null,null,null,1013.0,18.720001,50.210022,0.28814,4.857834,5.298119,62.161865,461.0,7.305527,"2025-06-15T09:00:00.000000000"]
[null,null,null,1013.0,18.899994,50.359985,0.265441,4.349678,4.755272,64.837402,461.0,12.449905,"2025-06-15T09:15:00.000000000"]
[null,null,null,1013.0,18.630005,51.26001,0.251605,3.757671,4.142128,65.705811,461.0,11.479904,"2025-06-15T09:30:00.000000000"]
[null,null,null,1013.0,18.869995,49.890015,0.25564,3.84996,4.240578,65.342163,463.0,11.107803,"2025-06-15T09:45:00.000000000"]
[null,null,null,1013.0,18.910004,48.640015,0.242334,3.973701,4.343987,66.414429,463.0,8.447037,"2025-06-15T10:00:00.000000000"]
[null,null,null,1013.0,18.920013,48.470032,0.252389,3.674381,4.060036,68.467407,463.0,12.231796,"2025-06-15T10:15:00.000000000"]
[null,null,null,1012.0,18.920013,47.340027,0.248941,3.477242,3.857624,69.973511,464.0,11.019608,"2025-06-15T10:30:00.000000000"]
[null,null,null,1012.0,19.170013,45.880005,0.238344,3.071976,3.436165,72.424683,465.0,9.311478,"2025-06-15T10:45:00.000000000"]
[null,null,null,1012.0,19.73999,45.159973,0.22806,3.225147,3.57362,72.887939,464.0,13.763397,"2025-06-15T11:00:00.000000000"]
[null,null,null,1012.0,20.459991,42.26001,0.225709,3.047703,3.392586,74.186401,463.0,7.769478,"2025-06-15T11:15:00.000000000"]
[null,null,null,1012.0,21.119995,41.200012,0.193483,3.369061,3.664703,75.064941,463.0,11.834595,"2025-06-15T11:30:00.000000000"]
[null,null,null,1012.0,21.660004,40.200012,0.257283,3.658665,4.051788,74.587524,463.0,11.152008,"2025-06-15T11:45:00.000000000"]
[null,null,null,1012.0,21.630005,40.720032,0.260423,3.842682,4.240608,75.105957,462.0,12.313797,"2025-06-15T12:00:00.000000000"]
[null,null,null,1012.0,22.130005,40.080017,0.23481,3.903275,4.262062,74.970459,462.0,13.474701,"2025-06-15T12:15:00.000000000"]
[null,null,null,1012.0,22.730011,38.720032,0.23001,3.876236,4.227692,75.316895,461.0,12.635193,"2025-06-15T12:30:00.000000000"]
[null,null,null,1012.0,23.540009,36.679993,0.274741,4.866966,5.286766,76.495117,459.0,12.086304,"2025-06-15T12:45:00.000000000"]
[null,null,null,1012.0,23.929993,35.460022,0.433694,6.436905,7.099586,78.36792,459.0,10.2892,"2025-06-15T13:00:00.000000000"]
[null,null,null,1012.0,24.070007,34.809998,0.540443,6.571251,7.397049,82.191772,458.0,9.057373,"2025-06-15T13:15:00.000000000"]
[null,null,null,1011.0,24.399994,33.700012,0.580338,7.643929,8.530685,84.667847,458.0,7.783493,"2025-06-15T13:30:00.000000000"]
[null,null,null,1011.0,25.220001,30.089996,0.645208,7.746651,8.732529,85.004028,457.0,1.73377,"2025-06-15T13:45:00.000000000"]
[null,null,null,1011.0,25.450012,28.76001,0.590755,6.261887,7.164566,85.132324,456.0,2.56945,"2025-06-15T14:00:00.000000000"]
[null,null,null,1011.0,25.679993,28.059998,0.628041,6.329483,7.289124,84.870361,454.0,3.885231,"2025-06-15T14:15:00.000000000"]
[null,null,null,1011.0,25.700012,28.25,0.619314,6.492226,7.438538,86.593994,454.0,8.634964,"2025-06-15T14:30:00.000000000"]
[null,null,null,1011.0,26.299988,28.950012,0.676848,7.214714,8.248947,84.882935,455.0,13.699799,"2025-06-15T14:45:00.000000000"]
[null,null,null,1010.0,26.0,28.610016,0.669355,6.334869,7.357651,84.118164,454.0,4.950363,"2025-06-15T15:00:00.000000000"]
[null,null,null,1010.0,26.459991,26.589996,0.698883,6.571228,7.639122,86.526733,454.0,4.372398,"2025-06-15T15:15:00.000000000"]
[null,null,null,1010.0,26.369995,25.73999,0.709382,6.353546,7.437485,89.908569,455.0,2.423271,"2025-06-15T15:30:00.000000000"]
[null,null,null,1010.0,26.790009,24.959991,0.6821,6.376839,7.41909,91.338867,454.0,6.638069,"2025-06-15T15:45:00.000000000"]
[null,null,null,1010.0,27.029999,23.450012,0.705495,6.42598,7.503975,92.230103,454.0,1.30352,"2025-06-15T16:00:00.000000000"]
[null,null,null,1010.0,26.980011,24.559998,0.639078,6.453049,7.429565,91.186035,455.0,9.523697,"2025-06-15T16:15:00.000000000"]
[null,null,null,1010.0,26.549988,24.029999,0.65863,6.532135,7.538521,90.455078,455.0,3.25993,"2025-06-15T16:30:00.000000000"]
[null,null,null,1009.0,26.26001,23.360016,0.638589,6.194641,7.170403,93.067627,455.0,6.380371,"2025-06-15T16:45:00.000000000"]
[null,null,null,1009.0,26.320007,22.220001,0.63326,6.143562,7.111183,95.013794,455.0,0.346933,"2025-06-15T17:00:00.000000000"]
[null,null,null,1009.0,26.459991,21.820007,0.648465,6.475426,7.466286,95.933716,455.0,8.007523,"2025-06-15T17:15:00.000000000"]
[null,null,null,1009.0,26.220001,20.369995,0.683694,7.057632,8.10231,98.447266,455.0,-1.9205,"2025-06-15T17:30:00.000000000"]
[null,null,null,1009.0,25.860016,19.440002,0.658166,7.104759,8.110443,101.637939,456.0,2.069592,"2025-06-15T17:45:00.000000000"]
[null,null,null,1009.0,25.51001,18.950012,0.611202,6.581001,7.514915,104.599976,456.0,0.947681,"2025-06-15T18:00:00.000000000"]
[null,null,null,1009.0,25.720001,19.329987,0.616107,6.984497,7.925903,104.847656,456.0,10.438995,"2025-06-15T18:15:00.000000000"]
[null,null,null,1009.0,25.980011,19.440002,0.702357,8.105911,9.179108,102.430908,456.0,7.213753,"2025-06-15T18:30:00.000000000"]
[null,null,null,1009.0,25.320007,19.709991,0.623488,6.960854,7.913544,104.450562,456.0,6.129532,"2025-06-15T18:45:00.000000000"]
[null,null,null,1009.0,25.040009,18.98999,0.593568,6.3629,7.269867,106.245972,456.0,2.59156,"2025-06-15T19:00:00.000000000"]
[null,null,null,1009.0,24.440002,17.890015,0.589483,6.514908,7.415634,108.674316,457.0,1.25028,"2025-06-15T19:15:00.000000000"]
[null,null,null,1008.0,24.130005,17.5,0.549777,6.935158,7.775215,110.536865,457.0,6.32605,"2025-06-15T19:30:00.000000000"]
[null,null,null,1008.0,24.040009,18.320007,0.489339,6.839645,7.587349,110.407715,456.0,13.622208,"2025-06-15T19:45:00.000000000"]
[null,null,null,1008.0,24.029999,19.519989,0.509036,7.340256,8.118057,107.86145,456.0,14.983505,"2025-06-15T20:00:00.000000000"]
[null,null,null,1008.0,24.110016,20.110016,0.481895,7.028793,7.765129,105.626709,456.0,14.317596,"2025-06-15T20:15:00.000000000"]
[null,null,null,1008.0,24.149994,20.610016,0.545653,7.147697,7.981461,105.216797,455.0,11.649506,"2025-06-15T20:30:00.000000000"]
[null,null,null,1008.0,24.119995,21.769989,0.519794,6.606972,7.401215,106.134644,455.0,14.100708,"2025-06-15T20:45:00.000000000"]
[null,null,null,1008.0,23.790009,23.709991,0.512347,7.601471,8.384338,104.780762,454.0,15.177902,"2025-06-15T21:00:00.000000000"]
[null,null,null,1008.0,22.959991,26.160004,0.38342,6.395271,6.981133,103.01416,454.0,15.887894,"2025-06-15T21:15:00.000000000"]
[null,null,null,1008.0,22.720001,28.220001,0.271015,5.603905,6.018013,99.776611,454.0,16.713593,"2025-06-15T21:30:00.000000000"]
[null,null,null,1008.0,22.470001,30.410004,0.287528,5.676193,6.115532,97.363281,454.0,18.089111,"2025-06-15T21:45:00.000000000"]
[null,null,null,1008.0,22.459991,31.869995,0.270907,6.258568,6.672508,95.318604,453.0,15.718002,"2025-06-15T22:00:00.000000000"]
[null,null,null,1008.0,22.390015,33.070007,0.278032,5.765312,6.190147,94.428223,453.0,15.9814,"2025-06-15T22:15:00.000000000"]
[null,null,null,1008.0,22.279999,34.280029,0.258469,6.371101,6.766037,93.285889,453.0,13.966003,"2025-06-15T22:30:00.000000000"]
[null,null,null,1008.0,22.070007,35.900024,0.652034,9.798553,10.794861,92.301025,452.0,14.607407,"2025-06-15T22:45:00.000000000"]
[null,null,null,1007.0,21.790009,38.340027,0.274617,5.64769,6.067307,89.863647,452.0,15.868301,"2025-06-15T23:00:00.000000000"]
[null,null,null,1007.0,21.459991,40.950012,0.236924,5.825768,6.18779,87.466064,451.0,18.422211,"2025-06-15T23:15:00.000000000"]
[null,null,null,1007.0,21.190002,43.5,0.243706,7.183678,7.556061,83.393066,453.0,23.442108,"2025-06-15T23:30:00.000000000"]
[null,null,null,1007.0,20.76001,46.960022,0.220969,5.888016,6.225655,83.202759,452.0,19.069611,"2025-06-15T23:45:00.000000000"]
[null,null,null,1007.0,20.390015,49.51001,0.230517,5.481544,5.833771,83.401489,452.0,17.807709,"2025-06-16T00:00:00.000000000"]
[null,null,null,1007.0,20.149994,51.159973,0.234121,5.548218,5.90596,82.918579,452.0,16.678406,"2025-06-16T00:15:00.000000000"]
[null,null,null,1007.0,19.970001,52.119995,0.227433,6.198936,6.546455,81.695435,454.0,15.519897,"2025-06-16T00:30:00.000000000"]
[null,null,null,1007.0,19.720001,53.309998,0.223598,6.079079,6.420738,81.425415,454.0,15.355103,"2025-06-16T00:45:00.000000000"]
[null,null,null,1007.0,19.459991,54.549988,0.211235,6.375229,6.697998,80.070923,455.0,14.932297,"2025-06-16T01:00:00.000000000"]
[null,null,null,1007.0,19.230011,55.820007,0.21546,6.520638,6.849869,79.697632,455.0,15.149307,"2025-06-16T01:15:00.000000000"]
[null,null,null,1007.0,19.079987,56.960022,0.206708,5.491257,5.807106,80.688232,454.0,14.561798,"2025-06-16T01:30:00.000000000"]
[null,null,null,1007.0,18.809998,58.640015,0.219116,4.94529,5.280098,81.209106,455.0,16.194702,"2025-06-16T01:45:00.000000000"]
[null,null,null,1007.0,18.589996,60.049988,0.208501,5.434448,5.753036,79.776489,457.0,15.361206,"2025-06-16T02:00:00.000000000"]
[null,null,null,1007.0,18.459991,61.02002,0.225769,4.91568,5.260651,79.184082,458.0,14.938599,"2025-06-16T02:15:00.000000000"]
[null,null,null,1007.0,18.320007,61.960022,0.212143,5.028847,5.352997,78.865601,459.0,14.456299,"2025-06-16T02:30:00.000000000"]
[null,null,null,1007.0,18.220001,62.73999,0.210775,5.042114,5.364182,78.297485,459.0,16.063995,"2025-06-16T02:45:00.000000000"]
[null,null,null,1007.0,17.950012,64.569946,0.179628,4.888885,5.163361,77.501099,460.0,17.971588,"2025-06-16T03:00:00.000000000"]
[null,null,null,1007.0,17.799988,65.430054,0.193531,5.489296,5.785011,74.468872,461.0,15.546707,"2025-06-16T03:15:00.000000000"]
[null,null,null,1007.0,17.690002,66.22998,0.211029,6.069725,6.392181,72.608521,463.0,14.935898,"2025-06-16T03:30:00.000000000"]
[null,null,null,1007.0,17.610016,66.839966,0.220682,6.077133,6.41433,72.15332,463.0,15.794006,"2025-06-16T03:45:00.000000000"]
[null,null,null,1006.0,17.619995,67.089966,0.243334,7.077705,7.449524,70.564087,465.0,15.589005,"2025-06-16T04:00:00.000000000"]
[null,null,null,1006.0,17.579987,67.52002,0.183607,8.108139,8.388687,69.200195,466.0,16.668793,"2025-06-16T04:15:00.000000000"]
[null,null,null,1006.0,17.589996,67.77002,0.194717,8.03299,8.330505,69.118896,465.0,16.872986,"2025-06-16T04:30:00.000000000"]
[null,null,null,1006.0,17.579987,68.01001,0.230976,7.857834,8.21077,68.697876,465.0,16.551788,"2025-06-16T04:45:00.000000000"]
[null,null,null,1006.0,17.51001,68.440063,0.16548,6.965065,7.217918,68.90918,465.0,14.920593,"2025-06-16T05:00:00.000000000"]
[null,null,null,1006.0,17.51001,68.640015,0.194704,5.936218,6.233727,69.413696,464.0,15.215393,"2025-06-16T05:15:00.000000000"]
[null,null,null,1006.0,17.119995,71.280029,0.180587,4.829163,5.105095,69.253784,466.0,18.311096,"2025-06-16T05:30:00.000000000"]
[null,null,null,1006.0,16.769989,73.469971,0.196905,5.294769,5.595634,66.623779,469.0,15.950806,"2025-06-16T05:45:00.000000000"]
[null,null,null,1006.0,16.790009,73.560059,0.226826,6.495598,6.842186,59.473938,472.0,17.32019,"2025-06-16T06:00:00.000000000"]
[null,null,null,1006.0,16.890015,73.440063,0.190341,8.411713,8.702545,59.938904,473.0,19.769989,"2025-06-16T06:15:00.000000000"]
[null,null,null,1006.0,17.049988,73.319946,0.185853,8.709061,8.993042,61.020325,472.0,22.622406,"2025-06-16T06:30:00.000000000"]
[null,null,null,1006.0,17.299988,72.109985,0.198648,9.488678,9.792221,61.175415,471.0,21.728912,"2025-06-16T06:45:00.000000000"]
[null,null,null,1006.0,17.679993,70.719971,0.191932,9.404434,9.697708,62.497986,469.0,22.78479,"2025-06-16T07:00:00.000000000"]
[null,null,null,1006.0,18.119995,69.280029,0.219933,8.071335,8.407379,64.449219,467.0,20.36499,"2025-06-16T07:15:00.000000000"]
[null,null,null,1006.0,18.299988,69.119995,0.222729,7.509567,7.849899,65.595947,467.0,20.5289,"2025-06-16T07:30:00.000000000"]
[null,null,null,1005.0,18.360016,69.589966,0.211756,6.56514,6.888702,67.558716,465.0,20.128296,"2025-06-16T07:45:00.000000000"]
[null,null,null,1005.0,18.529999,69.140015,0.164006,5.483955,5.73455,70.285645,464.0,18.119293,"2025-06-16T08:00:00.000000000"]
[null,null,null,1005.0,18.790009,68.599976,0.212332,5.207268,5.531715,71.013062,464.0,19.417511,"2025-06-16T08:15:00.000000000"]
[null,null,null,1005.0,18.869995,69.079956,0.248327,6.219604,6.599052,70.458984,465.0,19.094513,"2025-06-16T08:30:00.000000000"]
[null,null,null,1005.0,18.970001,69.599976,0.222638,6.002312,6.342506,69.027466,466.0,19.797089,"2025-06-16T08:45:00.000000000"]
[null,null,null,1005.0,19.029999,70.280029,0.223671,6.941582,7.283348,67.469727,467.0,23.038086,"2025-06-16T09:00:00.000000000"]
[null,null,null,1005.0,19.369995,69.690063,0.246084,7.209282,7.585297,66.290649,467.0,25.477997,"2025-06-16T09:15:00.000000000"]
[null,null,null,1005.0,19.619995,69.579956,0.219294,6.74276,7.077843,67.041626,465.0,25.70401,"2025-06-16T09:30:00.000000000"]
[null,null,null,1005.0,19.769989,69.810059,0.226615,6.384506,6.730782,68.584717,463.0,26.478394,"2025-06-16T09:45:00.000000000"]
[null,null,null,1006.0,19.730011,70.619995,0.236802,6.459167,6.821007,68.039673,462.0,26.77301,"2025-06-16T10:00:00.000000000"]
[null,null,null,1006.0,19.470001,73.22998,0.218931,6.510025,6.844551,72.729126,460.0,29.911713,"2025-06-16T10:15:00.000000000"]
[null,null,null,1006.0,19.299988,76.150024,0.218875,8.09552,8.429962,75.622314,459.0,28.319702,"2025-06-16T10:30:00.000000000"]
[null,null,null,1006.0,19.170013,78.930054,0.243076,9.45134,9.822754,77.038574,459.0,31.204895,"2025-06-16T10:45:00.000000000"]
[null,null,null,1005.0,18.890015,83.900024,0.229619,6.341881,6.692734,81.53125,457.0,31.186707,"2025-06-16T11:00:00.000000000"]
[null,null,null,1005.0,18.769989,87.800049,0.198333,5.935539,6.238594,82.072876,457.0,31.802216,"2025-06-16T11:15:00.000000000"]
[null,null,null,1006.0,18.640015,90.5,0.26775,8.624374,9.033508,77.655884,457.0,37.033508,"2025-06-16T11:30:00.000000000"]
[null,null,null,1006.0,18.459991,93.5,0.218714,7.190895,7.525093,76.534302,457.0,40.745728,"2025-06-16T11:45:00.000000000"]
[null,null,null,1006.0,18.279999,95.5,0.186492,6.253654,6.53862,75.530762,456.0,33.133118,"2025-06-16T12:00:00.000000000"]
[null,null,null,1006.0,17.850006,99.400024,0.189248,4.600273,4.88945,69.756104,456.0,30.06131,"2025-06-16T12:15:00.000000000"]
[null,null,null,1006.0,17.390015,100.0,0.187852,4.896294,5.183334,64.072388,459.0,23.586914,"2025-06-16T12:30:00.000000000"]
[null,null,null,1006.0,17.299988,100.0,0.236813,4.824638,5.186485,60.418457,461.0,24.266113,"2025-06-16T12:45:00.000000000"]
[null,null,null,1006.0,17.350006,100.0,0.259593,5.401909,5.798569,57.539246,461.0,23.954102,"2025-06-16T13:00:00.000000000"]
[null,null,null,1006.0,17.369995,100.0,0.213939,4.681328,5.008224,53.589966,462.0,22.441803,"2025-06-16T13:15:00.000000000"]
[null,null,null,1006.0,17.369995,100.0,0.215018,4.225731,4.554276,54.889404,463.0,17.632294,"2025-06-16T13:30:00.000000000"]
[null,null,null,1006.0,17.440002,99.199951,0.197903,3.96442,4.266815,57.391541,462.0,9.342148,"2025-06-16T13:45:00.000000000"]
[null,null,null,1006.0,17.519989,95.5,0.228387,4.30294,4.651917,61.517212,461.0,0.305975,"2025-06-16T14:00:00.000000000"]
[null,null,null,1005.0,17.549988,94.400024,0.202224,3.874744,4.183746,63.999634,461.0,6.171257,"2025-06-16T14:15:00.000000000"]
[null,null,null,1005.0,17.640015,93.400024,0.202697,3.608452,3.918171,63.793213,460.0,7.944267,"2025-06-16T14:30:00.000000000"]
[null,null,null,1005.0,17.890015,87.5,0.19694,3.002686,3.303612,64.485962,461.0,-1.7885,"2025-06-16T14:45:00.000000000"]
[null,null,null,1005.0,18.130005,80.900024,0.24339,3.180454,3.552357,67.43811,461.0,7.977768,"2025-06-16T15:00:00.000000000"]
[null,null,null,1005.0,18.25,84.699951,0.200592,3.287987,3.59449,65.343994,461.0,17.732391,"2025-06-16T15:15:00.000000000"]
[null,null,null,1005.0,18.190002,86.5,0.232818,2.848625,3.204369,63.194763,460.0,15.088806,"2025-06-16T15:30:00.000000000"]
[null,null,null,1005.0,18.079987,86.699951,0.22408,3.67551,4.017906,60.755981,460.0,11.613998,"2025-06-16T15:45:00.000000000"]
[null,null,null,1005.0,18.079987,84.699951,0.287322,4.42907,4.868095,59.676697,460.0,6.038681,"2025-06-16T16:00:00.000000000"]
[null,null,null,1005.0,18.149994,84.099976,0.262547,3.560631,3.961803,60.940247,459.0,7.547554,"2025-06-16T16:15:00.000000000"]
[null,null,null,1005.0,18.809998,80.400024,0.436149,6.140717,6.807152,59.401733,459.0,7.746712,"2025-06-16T16:30:00.000000000"]
[null,null,null,1005.0,18.76001,80.5,0.826619,8.518814,9.781876,60.404297,458.0,7.887703,"2025-06-16T16:45:00.000000000"]
[null,null,null,1005.0,19.309998,78.199951,1.163353,9.973679,11.751266,60.200439,458.0,9.511017,"2025-06-16T17:00:00.000000000"]
[null,null,null,1005.0,19.5,77.089966,0.868521,9.187347,10.51445,60.618652,457.0,8.658157,"2025-06-16T17:15:00.000000000"]
[null,null,null,1005.0,19.869995,74.780029,0.682861,8.385468,9.428879,61.071594,458.0,null,"2025-06-16T17:30:00.000000000"]
[null,null,null,1005.0,19.98999,73.339966,0.495475,7.611107,8.368195,61.377502,457.0,null,"2025-06-16T17:45:00.000000000"]
[null,null,null,1005.0,20.459991,70.390015,0.325558,6.557518,7.05497,62.376099,455.0,null,"2025-06-16T18:00:00.000000000"]
[null,null,null,1005.0,20.700012,65.97998,0.311738,6.895248,7.371582,63.772156,454.0,null,"2025-06-16T18:15:00.000000000"]
[null,null,null,1005.0,20.540009,61.640015,0.237827,5.383148,5.746544,69.253174,454.0,null,"2025-06-16T18:30:00.000000000"]
[null,null,null,1005.0,20.519989,61.720032,0.281424,6.051765,6.481781,71.157471,455.0,null,"2025-06-16T18:45:00.000000000"]
[null,null,null,1005.0,20.589996,61.580017,0.236368,4.622894,4.984062,72.083374,454.0,null,"2025-06-16T19:00:00.000000000"]
[null,null,null,1004.0,20.73999,57.940002,0.257908,4.238098,4.632179,76.189087,452.0,null,"2025-06-16T19:15:00.000000000"]
[null,null,null,1004.0,20.899994,55.380005,0.259984,4.49865,4.895905,80.784912,452.0,null,"2025-06-16T19:30:00.000000000"]
[null,null,null,1004.0,20.940002,55.210022,0.383555,5.25779,5.843864,81.029907,451.0,null,"2025-06-16T19:45:00.000000000"]
[null,null,null,1004.0,20.640015,56.049988,0.3015,4.602295,5.062988,80.074219,451.0,null,"2025-06-16T20:00:00.000000000"]
[null,null,null,1004.0,20.809998,54.940002,0.239774,4.126244,4.492622,80.303955,451.0,null,"2025-06-16T20:15:00.000000000"]
[null,null,null,1004.0,20.829987,54.530029,0.250998,3.950233,4.333755,80.546265,451.0,null,"2025-06-16T20:30:00.000000000"]
[null,null,null,1004.0,20.790009,54.470032,0.262986,3.530251,3.932095,80.973999,452.0,null,"2025-06-16T20:45:00.000000000"]
[null,null,null,1004.0,20.829987,53.73999,0.246865,3.869621,4.246834,81.780884,453.0,null,"2025-06-16T21:00:00.000000000"]
[null,null,null,1004.0,20.730011,56.640015,0.266221,4.462334,4.869125,79.166382,452.0,null,"2025-06-16T21:15:00.000000000"]
[null,null,null,1004.0,20.649994,58.289978,0.285165,4.206177,4.641914,77.977295,451.0,null,"2025-06-16T21:30:00.000000000"]
[null,null,null,1004.0,20.529999,59.599976,0.23677,4.246559,4.608345,76.962769,451.0,null,"2025-06-16T21:45:00.000000000"]
[null,null,null,1004.0,20.420013,60.419983,0.272071,4.377335,4.79306,76.030884,451.0,null,"2025-06-16T22:00:00.000000000"]
[null,null,null,1004.0,20.429993,61.140015,0.264804,5.026176,5.430801,74.343018,451.0,null,"2025-06-16T22:15:00.000000000"]
[null,null,null,1004.0,20.339996,61.429993,0.243387,4.176193,4.548088,74.734619,450.0,null,"2025-06-16T22:30:00.000000000"]
[null,null,null,1004.0,20.190002,62.880005,0.256339,4.45356,4.845238,73.773804,450.0,null,"2025-06-16T22:45:00.000000000"]
[null,null,null,1004.0,19.869995,65.449951,0.242105,4.338348,4.708282,72.339844,451.0,null,"2025-06-16T23:00:00.000000000"]
[null,null,null,1004.0,19.660004,67.670044,0.23236,4.686104,5.041145,69.637451,452.0,null,"2025-06-16T23:15:00.000000000"]
[null,null,null,1004.0,19.529999,67.589966,0.241172,4.528618,4.897133,68.801025,451.0,null,"2025-06-16T23:30:00.000000000"]
[null,null,null,1004.0,19.339996,67.319946,0.231336,3.630432,3.983913,69.423584,452.0,null,"2025-06-16T23:45:00.000000000"]
[null,null,null,1004.0,19.119995,66.900024,0.189116,3.107468,3.396439,70.615234,452.0,null,"2025-06-17T00:00:00.000000000"]
[null,null,null,1004.0,18.450012,72.23999,0.222554,2.713428,3.053493,70.63916,453.0,null,"2025-06-17T00:15:00.000000000"]
[null,null,null,1004.0,17.720001,79.459961,0.182166,3.15519,3.43354,70.943726,455.0,null,"2025-06-17T00:30:00.000000000"]
[null,null,null,1005.0,17.459991,81.0,0.202009,2.686405,2.995075,74.825806,457.0,null,"2025-06-17T00:45:00.000000000"]
[null,null,null,1005.0,17.390015,80.400024,0.184952,3.041595,3.324203,78.088257,457.0,null,"2025-06-17T01:00:00.000000000"]
[null,null,null,1005.0,17.269989,80.699951,0.164571,3.333923,3.585388,79.461182,458.0,null,"2025-06-17T01:15:00.000000000"]
[null,null,null,1005.0,17.26001,80.199951,0.201626,3.027924,3.33601,80.452759,459.0,null,"2025-06-17T01:30:00.000000000"]
[null,null,null,1005.0,17.200012,80.199951,0.160785,2.797558,3.043236,81.323975,460.0,null,"2025-06-17T01:45:00.000000000"]
[null,null,null,1005.0,17.040009,82.699951,0.178033,2.830898,3.102936,80.380249,460.0,null,"2025-06-17T02:00:00.000000000"]
[null,null,null,1005.0,16.769989,86.699951,0.154739,2.861401,3.097843,77.540405,460.0,null,"2025-06-17T02:15:00.000000000"]
[null,null,null,1006.0,16.720001,87.099976,0.19948,3.378342,3.683144,75.322632,461.0,null,"2025-06-17T02:30:00.000000000"]
[null,null,null,1006.0,16.670013,86.699951,0.124974,3.825211,4.016174,72.810303,462.0,null,"2025-06-17T02:45:00.000000000"]
[null,null,null,1006.0,16.570007,86.400024,0.167968,2.870445,3.127102,70.686523,462.0,null,"2025-06-17T03:00:00.000000000"]
[null,null,null,1006.0,16.480011,86.300049,0.182682,2.84977,3.128906,68.978882,462.0,null,"2025-06-17T03:15:00.000000000"]
[null,null,null,1006.0,16.380005,85.699951,0.15012,2.518406,2.747787,66.200439,463.0,null,"2025-06-17T03:30:00.000000000"]
[null,null,null,1006.0,16.220001,84.599976,0.190065,2.414177,2.704597,64.132446,463.0,null,"2025-06-17T03:45:00.000000000"]
[null,null,null,1006.0,16.079987,83.699951,0.160422,2.164459,2.409584,62.543823,463.0,null,"2025-06-17T04:00:00.000000000"]
[null,null,null,1007.0,15.899994,84.800049,0.202475,2.276001,2.585381,61.035278,464.0,null,"2025-06-17T04:15:00.000000000"]
[null,null,null,1007.0,15.75,85.300049,0.186259,2.126945,2.411549,59.145264,464.0,null,"2025-06-17T04:30:00.000000000"]
[null,null,null,1007.0,15.630005,85.699951,0.194429,2.340054,2.637142,57.177185,465.0,null,"2025-06-17T04:45:00.000000000"]
[null,null,null,1007.0,15.490005,86.300049,0.190116,2.25425,2.544746,56.483826,465.0,null,"2025-06-17T05:00:00.000000000"]
[null,null,null,1007.0,15.360001,86.699951,0.210667,2.062954,2.384853,55.905823,465.0,null,"2025-06-17T05:15:00.000000000"]
[null,null,null,1007.0,15.220001,87.400024,0.151365,2.163837,2.395123,54.265991,465.0,null,"2025-06-17T05:30:00.000000000"]
[null,null,null,1007.0,15.100006,88.099976,0.210666,2.715889,3.037788,52.189697,466.0,null,"2025-06-17T05:45:00.000000000"]
[null,null,null,1007.0,15.039993,88.300049,0.164663,2.576172,2.827778,50.827515,466.0,null,"2025-06-17T06:00:00.000000000"]
[null,null,null,1007.0,15.020004,88.599976,0.210823,2.76038,3.082516,50.0495,467.0,null,"2025-06-17T06:15:00.000000000"]
[null,null,null,1007.0,15.0,89.099976,0.201216,2.769241,3.076702,48.764832,469.0,null,"2025-06-17T06:30:00.000000000"]
[null,null,null,1007.0,14.960007,89.699951,0.185981,2.763863,3.048042,48.828003,469.0,null,"2025-06-17T06:45:00.000000000"]
[null,null,null,1007.0,14.899994,90.199951,0.187428,3.085747,3.372135,48.268372,469.0,null,"2025-06-17T07:00:00.000000000"]
[null,null,null,1007.0,15.110001,89.800049,0.195153,2.913387,3.211582,47.083862,469.0,null,"2025-06-17T07:15:00.000000000"]
[null,null,null,1007.0,15.320007,89.099976,0.205392,2.75301,3.066849,47.045837,469.0,null,"2025-06-17T07:30:00.000000000"]
[null,null,null,1007.0,15.229996,90.400024,0.253057,3.461887,3.848557,47.865295,469.0,null,"2025-06-17T07:45:00.000000000"]
[null,null,null,1007.0,15.279999,90.300049,0.23214,3.161053,3.515762,47.863525,470.0,null,"2025-06-17T08:00:00.000000000"]
[null,null,null,1008.0,15.410004,83.400024,0.231945,3.395405,3.749817,50.504883,469.0,null,"2025-06-17T08:15:00.000000000"]
[null,null,null,1008.0,15.279999,77.829956,0.210387,3.046932,3.368404,57.720581,467.0,null,"2025-06-17T08:30:00.000000000"]
[null,null,null,1008.0,15.740005,73.5,0.232425,3.966824,4.321968,58.274292,467.0,null,"2025-06-17T08:45:00.000000000"]
[null,null,null,1008.0,15.970001,70.27002,0.240556,4.486984,4.854553,58.78717,468.0,null,"2025-06-17T09:00:00.000000000"]
[null,null,null,1008.0,15.990005,70.219971,0.261278,4.552818,4.952049,58.587524,469.0,null,"2025-06-17T09:15:00.000000000"]
[null,null,null,1008.0,15.850006,67.430054,0.287104,4.472733,4.911423,60.54187,468.0,null,"2025-06-17T09:30:00.000000000"]
[null,null,null,1008.0,15.949997,65.25,0.470102,7.439995,8.15831,60.581055,468.0,null,"2025-06-17T09:45:00.000000000"]
[null,null,null,1008.0,16.290009,62.809998,0.563537,8.593613,9.454697,58.286011,468.0,null,"2025-06-17T10:00:00.000000000"]
[null,null,null,1008.0,16.899994,58.690002,0.557555,8.296646,9.14859,59.397766,468.0,null,"2025-06-17T10:15:00.000000000"]
[null,null,null,1008.0,17.170013,56.76001,0.400815,7.651413,8.263855,60.752319,467.0,null,"2025-06-17T10:30:00.000000000"]
[null,null,null,1008.0,16.940002,57.159973,0.35728,8.018982,8.564896,61.340088,467.0,null,"2025-06-17T10:45:00.000000000"]
[null,null,null,1008.0,17.350006,55.099976,0.474501,7.691566,8.416611,61.693054,467.0,null,"2025-06-17T11:00:00.000000000"]
[null,null,null,1008.0,17.480011,53.73999,0.33253,6.339767,6.84787,64.17749,465.0,null,"2025-06-17T11:15:00.000000000"]
[null,null,null,1008.0,17.839996,52.340027,0.443151,6.82399,7.501122,64.671509,465.0,null,"2025-06-17T11:30:00.000000000"]
[null,null,null,1008.0,18.23999,50.869995,0.287688,5.854912,6.294495,66.328491,465.0,null,"2025-06-17T11:45:00.000000000"]
[null,null,null,1008.0,18.380005,50.97998,0.275692,4.966042,5.387299,67.42749,464.0,null,"2025-06-17T12:00:00.000000000"]
[null,null,null,1008.0,18.610016,52.210022,0.269758,4.667709,5.079895,67.707153,464.0,null,"2025-06-17T12:15:00.000000000"]
[null,null,null,1008.0,18.529999,53.559998,0.330075,4.442459,4.946808,67.715942,462.0,null,"2025-06-17T12:30:00.000000000"]
[null,null,null,1008.0,18.820007,51.609985,0.370838,4.151955,4.71859,69.121094,461.0,null,"2025-06-17T12:45:00.000000000"]
[null,null,null,1008.0,19.26001,47.549988,0.277776,3.522171,3.946609,71.400879,462.0,null,"2025-06-17T13:00:00.000000000"]
[null,null,null,1008.0,19.290009,48.409973,0.319253,3.225876,3.713692,73.841309,461.0,null,"2025-06-17T13:15:00.000000000"]
[null,null,null,1008.0,19.360016,52.440002,0.294359,3.188259,3.638039,73.870605,461.0,null,"2025-06-17T13:30:00.000000000"]
[null,null,null,1008.0,19.459991,53.809998,0.263607,2.908375,3.311165,71.617554,460.0,null,"2025-06-17T13:45:00.000000000"]
[null,null,null,1008.0,19.279999,54.679993,0.314517,3.038525,3.519108,72.346069,460.0,null,"2025-06-17T14:00:00.000000000"]
[null,null,null,1008.0,19.519989,54.23999,0.28307,2.696037,3.128567,73.67688,459.0,null,"2025-06-17T14:15:00.000000000"]
[null,null,null,1008.0,19.899994,52.369995,0.296758,2.884804,3.338249,73.958984,459.0,null,"2025-06-17T14:30:00.000000000"]
[null,null,null,1007.0,19.850006,52.659973,0.256814,3.333294,3.725704,72.846436,459.0,null,"2025-06-17T14:45:00.000000000"]
[null,null,null,1007.0,20.600006,50.98999,0.360512,4.220726,4.771584,70.253418,459.0,null,"2025-06-17T15:00:00.000000000"]
[null,null,null,1007.0,20.410004,52.140015,0.316324,4.019318,4.502663,72.075073,458.0,null,"2025-06-17T15:15:00.000000000"]
[null,null,null,1007.0,20.5,52.580017,0.370738,3.459961,4.026443,72.545654,457.0,null,"2025-06-17T15:30:00.000000000"]
[null,null,null,1007.0,21.029999,51.929993,0.55134,4.955627,5.79808,71.297241,457.0,null,"2025-06-17T15:45:00.000000000"]
[null,null,null,1007.0,20.959991,52.98999,0.683829,5.665657,6.710541,72.458008,459.0,null,"2025-06-17T16:00:00.000000000"]
[null,null,null,1007.0,21.320007,51.22998,0.605494,4.611046,5.53624,74.046631,458.0,null,"2025-06-17T16:15:00.000000000"]
[null,null,null,1007.0,21.410004,49.77002,0.584055,5.040428,5.932869,75.356079,458.0,null,"2025-06-17T16:30:00.000000000"]
[null,null,null,1007.0,21.350006,49.580017,0.498962,4.897011,5.659424,76.088867,456.0,null,"2025-06-17T16:45:00.000000000"]
[null,null,null,1006.0,21.290009,45.98999,0.540398,4.901398,5.727127,80.070068,456.0,null,"2025-06-17T17:00:00.000000000"]
[null,null,null,1006.0,21.269989,43.47998,0.509254,4.836349,5.614487,85.172729,457.0,null,"2025-06-17T17:15:00.000000000"]
[null,null,null,1006.0,21.429993,42.5,0.50029,5.352219,6.116661,89.355225,456.0,null,"2025-06-17T17:30:00.000000000"]
[null,null,null,1006.0,21.940002,41.940002,0.601004,6.66436,7.582695,89.059814,455.0,null,"2025-06-17T17:45:00.000000000"]
[null,null,null,1006.0,22.369995,41.47998,0.64167,7.011353,7.991829,89.978882,454.0,null,"2025-06-17T18:00:00.000000000"]
[null,null,null,1006.0,22.079987,42.309998,0.592335,5.962555,6.867638,91.350586,453.0,null,"2025-06-17T18:15:00.000000000"]
[null,null,null,1006.0,21.920013,43.559998,0.591337,5.696777,6.600342,93.881348,453.0,null,"2025-06-17T18:30:00.000000000"]
[null,null,null,1006.0,21.420013,47.0,0.538044,4.942284,5.764412,95.308105,453.0,null,"2025-06-17T18:45:00.000000000"]
[null,null,null,1006.0,21.220001,49.77002,0.524668,4.792519,5.594208,92.970581,452.0,null,"2025-06-17T19:00:00.000000000"]
[null,null,null,1006.0,20.690002,54.609985,0.286898,3.826523,4.2649,85.099609,453.0,null,"2025-06-17T19:15:00.000000000"]
[null,null,null,1006.0,20.119995,54.679993,0.25391,3.070892,3.458866,82.774414,454.0,null,"2025-06-17T19:30:00.000000000"]
[null,null,null,1006.0,20.179993,54.080017,0.241201,3.586994,3.955551,83.311401,454.0,null,"2025-06-17T19:45:00.000000000"]
[null,null,null,1005.0,20.309998,54.52002,0.268377,3.505459,3.915539,84.174561,454.0,null,"2025-06-17T20:00:00.000000000"]
[null,null,null,1005.0,20.619995,53.549988,0.300392,4.210251,4.66925,85.408081,453.0,null,"2025-06-17T20:15:00.000000000"]
[null,null,null,1005.0,20.690002,53.299988,0.40734,4.597733,5.220146,88.748779,451.0,null,"2025-06-17T20:30:00.000000000"]
[null,null,null,1005.0,20.75,52.940002,0.458444,4.581169,5.28167,90.296753,449.0,null,"2025-06-17T20:45:00.000000000"]
[null,null,null,1005.0,20.670013,51.530029,0.520516,4.463654,5.259003,93.009521,449.0,null,"2025-06-17T21:00:00.000000000"]
[null,null,null,1005.0,20.529999,51.039978,0.483024,4.235275,4.973335,95.165161,450.0,null,"2025-06-17T21:15:00.000000000"]
[null,null,null,1004.0,20.25,53.23999,0.336669,4.266151,4.780579,94.655396,450.0,null,"2025-06-17T21:30:00.000000000"]
[null,null,null,1004.0,19.940002,54.929993,0.277737,3.629059,4.053436,94.01062,451.0,null,"2025-06-17T21:45:00.000000000"]
[null,null,null,1004.0,19.76001,56.830017,0.241395,3.607643,3.976494,92.72583,450.0,null,"2025-06-17T22:00:00.000000000"]
[null,null,null,1004.0,19.589996,58.26001,0.253224,3.500729,3.887657,91.539673,451.0,null,"2025-06-17T22:15:00.000000000"]
[null,null,null,1004.0,19.299988,59.47998,0.247802,3.004448,3.383091,91.168091,451.0,null,"2025-06-17T22:30:00.000000000"]
[null,null,null,1004.0,19.200012,60.210022,0.261281,3.151585,3.550823,89.69812,453.0,null,"2025-06-17T22:45:00.000000000"]
[null,null,null,1004.0,19.0,60.530029,0.254397,3.616379,4.005096,87.836426,453.0,null,"2025-06-17T23:00:00.000000000"]
[null,null,null,1004.0,18.690002,62.210022,0.228722,2.833744,3.183231,88.121094,453.0,null,"2025-06-17T23:15:00.000000000"]
[null,null,null,1004.0,18.470001,63.820007,0.200452,2.717789,3.024078,87.243164,452.0,null,"2025-06-17T23:30:00.000000000"]
[null,null,null,1004.0,18.160004,66.180054,0.221065,2.442177,2.779964,85.869019,452.0,null,"2025-06-17T23:45:00.000000000"]
[null,null,null,1004.0,18.019989,67.719971,0.220059,2.325535,2.661785,83.142212,453.0,null,"2025-06-18T00:00:00.000000000"]
[null,null,null,1004.0,17.790009,70.130005,0.229562,2.223976,2.574745,79.782349,453.0,null,"2025-06-18T00:15:00.000000000"]
[null,null,null,1004.0,17.559998,72.319946,0.2257,2.343029,2.687897,77.138916,453.0,null,"2025-06-18T00:30:00.000000000"]
[null,null,null,1004.0,17.420013,73.839966,0.205488,2.221127,2.53511,76.085327,454.0,null,"2025-06-18T00:45:00.000000000"]
[null,null,null,1004.0,17.299988,74.26001,0.218437,2.498646,2.832417,75.311157,453.0,null,"2025-06-18T01:00:00.000000000"]
[null,null,null,1003.0,17.179993,74.48999,0.178841,2.195599,2.468868,76.157593,454.0,null,"2025-06-18T01:15:00.000000000"]
[null,null,null,1004.0,17.119995,74.530029,0.225534,2.197502,2.542118,77.315063,454.0,null,"2025-06-18T01:30:00.000000000"]
[null,null,null,1003.0,17.110016,74.349976,0.219799,2.334515,2.670368,78.427979,454.0,null,"2025-06-18T01:45:00.000000000"]
[null,null,null,1003.0,17.079987,74.27002,0.19585,2.133511,2.43277,79.552612,455.0,null,"2025-06-18T02:00:00.000000000"]
[null,null,null,1003.0,17.01001,74.400024,0.187206,2.316803,2.602852,78.817993,455.0,null,"2025-06-18T02:15:00.000000000"]
[null,null,null,1003.0,17.029999,74.420044,0.191282,2.096737,2.389015,78.122681,455.0,null,"2025-06-18T02:30:00.000000000"]
[null,null,null,1003.0,17.070007,74.079956,0.194281,2.113564,2.410427,78.158081,456.0,null,"2025-06-18T02:45:00.000000000"]
[null,null,null,1003.0,17.119995,74.26001,0.201118,2.097298,2.404606,79.297607,455.0,null,"2025-06-18T03:00:00.000000000"]
[null,null,null,1003.0,17.160004,73.790039,0.215121,1.83548,2.164185,79.233521,455.0,null,"2025-06-18T03:15:00.000000000"]
[null,null,null,1003.0,17.149994,73.079956,0.203187,1.799042,2.109509,79.456787,456.0,null,"2025-06-18T03:30:00.000000000"]
[null,null,null,1003.0,16.98999,74.530029,0.191157,1.804661,2.096748,79.713135,457.0,null,"2025-06-18T03:45:00.000000000"]
[null,null,null,1002.0,16.850006,76.310059,0.192553,1.709166,2.003387,79.029663,457.0,null,"2025-06-18T04:00:00.000000000"]
[null,null,null,1002.0,16.73999,78.01001,0.180896,1.77759,2.053997,78.147949,457.0,null,"2025-06-18T04:15:00.000000000"]
[null,null,null,1002.0,16.619995,79.359985,0.165787,1.834906,2.08823,77.923096,458.0,null,"2025-06-18T04:30:00.000000000"]
[null,null,null,1002.0,16.470001,80.900024,0.205189,1.639473,1.953001,77.259033,458.0,null,"2025-06-18T04:45:00.000000000"]
[null,null,null,1002.0,16.369995,82.099976,0.158994,1.651649,1.894592,76.967163,458.0,null,"2025-06-18T05:00:00.000000000"]
[null,null,null,1002.0,16.23999,82.199951,0.191295,1.703558,1.995855,75.241943,460.0,null,"2025-06-18T05:15:00.000000000"]
[null,null,null,1002.0,16.110016,83.099976,0.178383,1.708021,1.980591,75.044678,460.0,null,"2025-06-18T05:30:00.000000000"]
[null,null,null,1002.0,15.960007,85.199951,0.169499,1.680334,1.939329,74.632324,461.0,null,"2025-06-18T05:45:00.000000000"]
[null,null,null,1002.0,15.910004,86.0,0.178039,1.686649,1.958693,73.799683,461.0,null,"2025-06-18T06:00:00.000000000"]
[null,null,null,1002.0,15.830002,86.5,0.169913,1.694836,1.954464,73.965332,460.0,null,"2025-06-18T06:15:00.000000000"]
[null,null,null,1002.0,15.75,87.300049,0.159752,1.657173,1.901274,73.719971,460.0,null,"2025-06-18T06:30:00.000000000"]
[null,null,null,1001.0,15.630005,88.599976,0.174894,1.713116,1.980352,72.813232,461.0,null,"2025-06-18T06:45:00.000000000"]
[null,null,null,1001.0,15.570007,89.699951,0.170882,1.716322,1.97743,71.540283,462.0,null,"2025-06-18T07:00:00.000000000"]
[null,null,null,1001.0,15.460007,90.800049,0.173181,1.976097,2.240719,70.422363,462.0,null,"2025-06-18T07:15:00.000000000"]
[null,null,null,1001.0,15.369995,91.699951,0.180627,1.882149,2.158146,69.811157,462.0,null,"2025-06-18T07:30:00.000000000"]
[null,null,null,1001.0,15.309998,92.599976,0.1904,2.158226,2.449158,68.447876,463.0,null,"2025-06-18T07:45:00.000000000"]
[null,null,null,1001.0,15.259995,93.199951,0.214488,3.102856,3.430595,66.258423,463.0,null,"2025-06-18T08:00:00.000000000"]
[null,null,null,1002.0,15.320007,93.099976,0.200029,2.73333,3.038975,65.856323,463.0,null,"2025-06-18T08:15:00.000000000"]
[null,null,null,1002.0,15.339996,93.0,0.200217,2.86908,3.175011,65.36084,464.0,null,"2025-06-18T08:30:00.000000000"]
[null,null,null,1002.0,15.350006,93.0,0.255398,3.81366,4.203911,62.814514,464.0,null,"2025-06-18T08:45:00.000000000"]
[null,null,null,1002.0,15.399994,92.800049,0.201122,3.825306,4.132622,62.051086,464.0,null,"2025-06-18T09:00:00.000000000"]
[null,null,null,1002.0,15.509995,92.0,0.233445,4.101341,4.458046,61.221313,465.0,null,"2025-06-18T09:15:00.000000000"]
[null,null,null,1002.0,15.680008,90.099976,0.209841,4.706604,5.027237,59.460571,466.0,null,"2025-06-18T09:30:00.000000000"]
[null,null,null,1002.0,15.809998,87.099976,0.327184,5.598259,6.098198,58.687134,466.0,null,"2025-06-18T09:45:00.000000000"]
[null,null,null,1002.0,15.860001,85.800049,0.301661,5.369385,5.830322,58.117493,466.0,null,"2025-06-18T10:00:00.000000000"]
[null,null,null,1002.0,16.01001,84.900024,0.352266,7.146751,7.685013,56.138062,467.0,null,"2025-06-18T10:15:00.000000000"]
[null,null,null,1002.0,16.110016,82.900024,0.34973,6.871315,7.405701,55.913147,466.0,null,"2025-06-18T10:30:00.000000000"]
[null,null,null,1002.0,16.070007,81.300049,0.409116,6.497711,7.122841,57.252747,464.0,null,"2025-06-18T10:45:00.000000000"]
[null,null,null,1002.0,16.299988,76.819946,0.400425,7.186592,7.798439,58.319763,463.0,null,"2025-06-18T11:00:00.000000000"]
[null,null,null,1002.0,16.420013,75.23999,0.417539,6.700119,7.33812,59.698792,462.0,null,"2025-06-18T11:15:00.000000000"]
[null,null,null,1002.0,16.399994,73.699951,0.29544,4.928574,5.380005,61.701843,461.0,null,"2025-06-18T11:30:00.000000000"]
[null,null,null,1002.0,16.649994,72.030029,0.252992,3.989662,4.376236,62.371765,460.0,null,"2025-06-18T11:45:00.000000000"]
[null,null,null,1002.0,16.690002,71.589966,0.238925,3.880703,4.245781,62.806519,459.0,null,"2025-06-18T12:00:00.000000000"]
[null,null,null,1002.0,16.839996,71.900024,0.329421,4.803658,5.307014,61.856201,459.0,null,"2025-06-18T12:15:00.000000000"]
[null,null,null,1003.0,17.0,70.530029,0.303843,5.094421,5.558693,58.9021,459.0,null,"2025-06-18T12:30:00.000000000"]
[null,null,null,1003.0,17.01001,69.140015,0.290911,4.899483,5.343987,59.958374,459.0,null,"2025-06-18T12:45:00.000000000"]
[null,null,null,1003.0,17.029999,66.52002,0.283545,4.516457,4.949715,61.366699,459.0,null,"2025-06-18T13:00:00.000000000"]
[null,null,null,1003.0,17.019989,63.73999,0.269198,4.376816,4.788147,60.213928,459.0,null,"2025-06-18T13:15:00.000000000"]
[null,null,null,1003.0,17.390015,59.900024,0.265277,3.435715,3.841057,61.67041,null,null,"2025-06-18T13:30:00.000000000"]
[null,null,null,1003.0,17.48999,58.220032,0.198852,3.185268,3.489113,62.789001,458.0,null,"2025-06-18T13:45:00.000000000"]
[null,null,null,1003.0,17.480011,57.200012,0.219071,3.379471,3.714211,64.334595,458.0,null,"2025-06-18T14:00:00.000000000"]
[null,null,null,1003.0,17.549988,56.52002,0.242137,3.13929,3.509274,64.861694,458.0,null,"2025-06-18T14:15:00.000000000"]
[null,null,null,1003.0,17.98999,54.330017,0.27353,4.10553,4.523483,64.904785,458.0,null,"2025-06-18T14:30:00.000000000"]
[null,null,null,1003.0,18.029999,54.359985,0.311343,4.230965,4.706703,64.900635,458.0,null,"2025-06-18T14:45:00.000000000"]
[null,null,null,1003.0,18.5,51.570007,0.251406,4.146141,4.530289,65.359741,457.0,null,"2025-06-18T15:00:00.000000000"]
[null,null,null,1003.0,18.850006,48.77002,0.295917,4.327339,4.779503,67.071289,458.0,null,"2025-06-18T15:15:00.000000000"]
[null,null,null,1004.0,18.579987,50.27002,0.248025,3.917561,4.296539,67.431763,456.0,null,"2025-06-18T15:30:00.000000000"]
[null,null,null,1004.0,18.519989,50.97998,0.341454,6.045334,6.567078,65.328857,457.0,null,"2025-06-18T15:45:00.000000000"]
[null,null,null,1004.0,18.640015,49.220032,0.323002,4.716675,5.210228,66.295166,456.0,null,"2025-06-18T16:00:00.000000000"]
[null,null,null,1004.0,19.269989,45.130005,0.262604,3.44487,3.84613,69.859619,455.0,null,"2025-06-18T16:15:00.000000000"]
[null,null,null,1004.0,18.950012,50.109985,0.304947,5.42868,5.894638,68.157837,456.0,null,"2025-06-18T16:30:00.000000000"]
[null,null,null,1004.0,17.959991,51.340027,0.295017,6.023552,6.474342,68.281738,456.0,null,"2025-06-18T16:45:00.000000000"]
[null,null,null,1004.0,18.730011,48.570007,0.377243,7.063591,7.640015,66.353394,457.0,null,"2025-06-18T17:00:00.000000000"]
[null,null,null,1004.0,19.380005,42.97998,0.313102,6.480125,6.958542,71.574829,456.0,null,"2025-06-18T17:15:00.000000000"]
[null,null,null,1004.0,19.519989,40.099976,0.290784,4.140617,4.584938,78.423096,455.0,null,"2025-06-18T17:30:00.000000000"]
[null,null,null,1004.0,19.670013,39.840027,0.3094,4.498169,4.970932,78.85791,455.0,null,"2025-06-18T17:45:00.000000000"]
[null,null,null,1004.0,19.309998,42.22998,0.268422,4.376617,4.786766,77.720825,455.0,null,"2025-06-18T18:00:00.000000000"]
[null,null,null,1004.0,19.529999,41.190002,0.270342,5.04245,5.455528,77.358154,455.0,null,"2025-06-18T18:15:00.000000000"]
[null,null,null,1004.0,19.579987,40.059998,0.254803,3.670925,4.060265,79.498291,455.0,null,"2025-06-18T18:30:00.000000000"]
[null,null,null,1004.0,20.049988,38.890015,0.507346,6.687752,7.462975,79.135498,455.0,null,"2025-06-18T18:45:00.000000000"]
[null,null,null,1004.0,19.730011,38.530029,0.295571,5.36042,5.81205,79.108521,null,null,"2025-06-18T19:00:00.000000000"]
[null,null,null,1004.0,19.589996,39.330017,0.304101,4.499695,4.964363,79.740601,null,null,"2025-06-18T19:15:00.000000000"]
[null,null,null,1004.0,19.100006,39.390015,0.242916,4.766457,5.137634,78.958252,null,null,"2025-06-18T19:30:00.000000000"]
[null,null,null,1004.0,18.850006,36.650024,0.247965,4.370033,4.748924,81.826172,457.0,null,"2025-06-18T19:45:00.000000000"]
[null,null,null,1004.0,19.399994,36.460022,0.376292,5.253654,5.828629,82.283325,457.0,null,"2025-06-18T20:00:00.000000000"]
[null,null,null,1004.0,19.73999,36.869995,0.459758,6.476067,7.178574,79.885132,455.0,null,"2025-06-18T20:15:00.000000000"]
[null,null,null,1004.0,19.679993,38.609985,0.432756,7.613037,8.274292,74.52417,455.0,null,"2025-06-18T20:30:00.000000000"]
[null,null,null,1004.0,19.369995,39.859985,0.336068,6.665848,7.179359,75.390991,455.0,null,"2025-06-18T20:45:00.000000000"]
[null,null,null,1004.0,18.399994,44.299988,0.241616,4.343719,4.712914,79.213135,455.0,null,"2025-06-18T21:00:00.000000000"]
[null,null,null,1004.0,17.48999,50.72998,0.255027,5.039452,5.429131,75.61084,456.0,null,"2025-06-18T21:15:00.000000000"]
[null,null,null,1004.0,15.539993,58.059998,0.192578,2.93716,3.231419,69.195557,457.0,null,"2025-06-18T21:30:00.000000000"]
[null,null,null,1003.0,15.600006,61.460022,0.204103,2.801468,3.113338,63.39209,457.0,null,"2025-06-18T21:45:00.000000000"]
[null,null,null,1004.0,15.660004,65.949951,0.216075,6.255745,6.585907,61.52533,459.0,null,"2025-06-18T22:00:00.000000000"]
[null,null,null,1004.0,15.820007,65.319946,0.228657,7.358978,7.708366,64.670288,460.0,null,"2025-06-18T22:15:00.000000000"]
[null,null,null,1004.0,16.029999,58.650024,0.205746,3.767609,4.081985,71.589355,458.0,null,"2025-06-18T22:30:00.000000000"]
[null,null,null,1003.0,15.990005,56.130005,0.186275,2.509136,2.793766,76.527466,457.0,null,"2025-06-18T22:45:00.000000000"]
[null,null,null,1004.0,16.170013,53.619995,0.185179,3.360435,3.643391,76.178955,459.0,null,"2025-06-18T23:00:00.000000000"]
[null,null,null,1004.0,15.539993,61.049988,0.166759,3.250957,3.505764,75.985718,459.0,null,"2025-06-18T23:15:00.000000000"]
[null,null,null,1004.0,14.589996,67.47998,0.177473,2.862705,3.133884,73.148193,458.0,null,"2025-06-18T23:30:00.000000000"]
[null,null,null,1004.0,14.5,70.530029,0.186614,3.565022,3.850166,70.612305,459.0,null,"2025-06-18T23:45:00.000000000"]
[null,null,null,1004.0,14.240005,75.359985,0.211389,4.636673,4.959679,64.648315,460.0,null,"2025-06-19T00:00:00.000000000"]
[null,null,null,1004.0,14.570007,69.72998,0.186692,6.213394,6.498657,63.866821,461.0,null,"2025-06-19T00:15:00.000000000"]
[null,null,null,1004.0,14.669998,68.410034,0.231658,5.63118,5.985153,63.045654,461.0,null,"2025-06-19T00:30:00.000000000"]
[null,null,null,1003.0,14.649994,67.530029,0.198434,5.191589,5.494797,63.794922,461.0,null,"2025-06-19T00:45:00.000000000"]
[null,null,null,1003.0,14.649994,67.619995,0.205234,5.178246,5.491844,63.660339,461.0,null,"2025-06-19T01:00:00.000000000"]
[null,null,null,1003.0,14.610001,67.780029,0.169135,6.798447,7.056885,61.723633,464.0,null,"2025-06-19T01:15:00.000000000"]
[null,null,null,1003.0,14.559998,67.199951,0.20241,7.416939,7.726219,61.292542,465.0,null,"2025-06-19T01:30:00.000000000"]
[null,null,null,1003.0,14.740005,65.170044,0.202671,7.752052,8.061737,62.767395,465.0,null,"2025-06-19T01:45:00.000000000"]
[null,null,null,1003.0,14.729996,65.060059,0.241088,7.561424,7.92981,63.250183,466.0,null,"2025-06-19T02:00:00.000000000"]
[null,null,null,1003.0,14.660004,64.97998,0.22041,6.749321,7.086105,62.637207,466.0,null,"2025-06-19T02:15:00.000000000"]
[null,null,null,1003.0,14.550003,64.940063,0.178545,5.306519,5.579338,66.334351,464.0,null,"2025-06-19T02:30:00.000000000"]
[null,null,null,1003.0,14.509995,66.280029,0.195126,5.362083,5.66024,67.40686,465.0,null,"2025-06-19T02:45:00.000000000"]
[null,null,null,1003.0,14.360001,69.329956,0.175289,4.060959,4.328804,67.224854,465.0,null,"2025-06-19T03:00:00.000000000"]
[null,null,null,1003.0,14.180008,71.050049,0.206121,3.448685,3.763638,66.427734,465.0,null,"2025-06-19T03:15:00.000000000"]
[null,null,null,1003.0,14.149994,70.890015,0.193963,3.2631,3.559475,65.929199,465.0,null,"2025-06-19T03:30:00.000000000"]
[null,null,null,1003.0,14.169998,69.97998,0.209316,2.711899,3.031734,65.520874,465.0,null,"2025-06-19T03:45:00.000000000"]
[null,null,null,1003.0,14.160004,69.410034,0.195456,3.951118,4.249779,64.285156,466.0,null,"2025-06-19T04:00:00.000000000"]
[null,null,null,1003.0,14.160004,71.310059,0.229909,5.172646,5.523949,62.484619,465.0,null,"2025-06-19T04:15:00.000000000"]
[null,null,null,1003.0,14.039993,73.140015,0.191094,2.578354,2.870342,62.588806,465.0,null,"2025-06-19T04:30:00.000000000"]
[null,null,null,1003.0,14.020004,74.440063,0.205339,1.755507,2.069263,63.459778,466.0,null,"2025-06-19T04:45:00.000000000"]
[null,null,null,1003.0,14.0,75.940063,0.149612,2.396564,2.625172,62.715576,467.0,null,"2025-06-19T05:00:00.000000000"]
[null,null,null,1003.0,13.729996,80.900024,0.216597,2.277119,2.608082,62.154846,467.0,null,"2025-06-19T05:15:00.000000000"]
[null,null,null,1003.0,13.300003,86.800049,0.178832,2.097519,2.370773,62.471802,466.0,null,"2025-06-19T05:30:00.000000000"]
[null,null,null,1003.0,13.059998,90.0,0.206268,1.895704,2.210884,62.482117,465.0,null,"2025-06-19T05:45:00.000000000"]
[null,null,null,1002.0,12.789993,93.300049,0.215457,2.182213,2.511429,60.973816,465.0,null,"2025-06-19T06:00:00.000000000"]
[null,null,null,1002.0,12.880005,92.300049,0.211139,2.06897,2.39159,59.093201,467.0,null,"2025-06-19T06:15:00.000000000"]
[null,null,null,1002.0,12.850006,90.800049,0.186707,2.239941,2.525227,59.781555,467.0,null,"2025-06-19T06:30:00.000000000"]
[null,null,null,1002.0,12.440002,94.5,0.189349,2.301105,2.590431,59.311951,466.0,null,"2025-06-19T06:45:00.000000000"]
[null,null,null,1002.0,12.309998,93.900024,0.175303,2.982311,3.250172,55.932617,466.0,null,"2025-06-19T07:00:00.000000000"]
[null,null,null,1003.0,12.399994,92.199951,0.222081,2.969604,3.308945,54.930115,466.0,null,"2025-06-19T07:15:00.000000000"]
[null,null,null,1002.0,12.169998,95.199951,0.217432,3.054626,3.38686,52.512512,467.0,null,"2025-06-19T07:30:00.000000000"]
[null,null,null,1002.0,12.149994,94.5,0.23065,3.484409,3.836845,50.197998,468.0,null,"2025-06-19T07:45:00.000000000"]
[null,null,null,1002.0,12.25,96.199951,0.233581,5.470673,5.827583,46.405945,468.0,null,"2025-06-19T08:00:00.000000000"]
[null,null,null,1003.0,12.240005,95.800049,0.241418,7.60157,7.970459,42.170349,470.0,null,"2025-06-19T08:15:00.000000000"]
[null,null,null,1003.0,12.180008,93.800049,0.284741,7.008621,7.443703,44.35553,470.0,null,"2025-06-19T08:30:00.000000000"]
[null,null,null,1003.0,12.270004,95.0,0.458329,8.296066,8.996384,44.337463,470.0,null,"2025-06-19T08:45:00.000000000"]
[null,null,null,1003.0,12.339996,96.099976,0.655957,10.344269,11.346573,42.408813,470.0,null,"2025-06-19T09:00:00.000000000"]
[null,null,null,1003.0,12.509995,95.099976,0.727958,10.413864,11.526184,40.58136,471.0,null,"2025-06-19T09:15:00.000000000"]
[null,null,null,1003.0,12.770004,91.900024,0.573806,8.274521,9.151291,42.96521,471.0,null,"2025-06-19T09:30:00.000000000"]
[null,null,null,1003.0,12.940002,89.900024,0.755236,9.099472,10.253479,40.93634,471.0,null,"2025-06-19T09:45:00.000000000"]
[null,null,null,1003.0,13.059998,87.300049,0.582652,7.601891,8.492188,40.540039,470.0,null,"2025-06-19T10:00:00.000000000"]
[null,null,null,1003.0,13.369995,82.699951,1.372517,9.727417,11.824615,40.799072,469.0,null,"2025-06-19T10:15:00.000000000"]
[null,null,null,1003.0,13.419998,77.560059,3.010956,17.49649,22.097229,42.897949,465.0,null,"2025-06-19T10:30:00.000000000"]
[null,null,null,1004.0,13.680008,75.030029,0.875527,7.870346,9.208145,45.200073,464.0,null,"2025-06-19T10:45:00.000000000"]
[null,null,null,1004.0,13.970001,68.73999,0.772716,6.905716,8.086426,48.098999,463.0,null,"2025-06-19T11:00:00.000000000"]
[null,null,null,1004.0,13.979996,65.76001,0.64325,6.540695,7.523582,50.303162,464.0,null,"2025-06-19T11:15:00.000000000"]
[null,null,null,1004.0,14.440002,64.680054,0.55189,6.669594,7.512886,49.508423,465.0,null,"2025-06-19T11:30:00.000000000"]
[null,null,null,1004.0,14.589996,63.789978,0.448526,5.621506,6.306854,49.385254,464.0,null,"2025-06-19T11:45:00.000000000"]
[null,null,null,1004.0,14.830002,62.099976,0.527188,6.270363,7.075905,48.966431,464.0,null,"2025-06-19T12:00:00.000000000"]
[null,null,null,1004.0,15.210007,57.22998,0.366839,5.369286,5.929817,51.451111,464.0,null,"2025-06-19T12:15:00.000000000"]
[null,null,null,1004.0,15.279999,53.720032,0.257872,4.465233,4.859261,54.246887,463.0,null,"2025-06-19T12:30:00.000000000"]
[null,null,null,1004.0,15.660004,50.460022,0.318018,4.049225,4.535156,57.315552,462.0,null,"2025-06-19T12:45:00.000000000"]
[null,null,null,1004.0,15.529999,48.409973,0.298967,3.961197,4.418015,58.986572,462.0,null,"2025-06-19T13:00:00.000000000"]
[null,null,null,1004.0,15.910004,46.099976,0.393595,4.59182,5.19323,60.596375,462.0,null,"2025-06-19T13:15:00.000000000"]
[null,null,null,1004.0,15.960007,46.049988,0.325095,4.517563,5.014305,59.853149,462.0,null,"2025-06-19T13:30:00.000000000"]
[null,null,null,1004.0,16.209991,43.460022,0.313257,4.091087,4.56974,60.060913,463.0,null,"2025-06-19T13:45:00.000000000"]
[null,null,null,1005.0,16.290009,42.51001,0.30193,3.38163,3.842979,62.253479,462.0,null,"2025-06-19T14:00:00.000000000"]
[null,null,null,1005.0,16.26001,42.169983,1.229551,11.521683,13.400436,60.607544,463.0,null,"2025-06-19T14:15:00.000000000"]
[null,null,null,1005.0,16.690002,39.640015,1.193869,9.195999,11.020233,61.859741,462.0,null,"2025-06-19T14:30:00.000000000"]
[null,null,null,1005.0,16.48999,40.47998,0.918824,7.634918,9.038879,63.486633,462.0,null,"2025-06-19T14:45:00.000000000"]
[null,null,null,1005.0,16.649994,39.799988,0.308116,4.338974,4.809776,63.374817,463.0,null,"2025-06-19T15:00:00.000000000"]
[null,null,null,1005.0,16.529999,40.090027,0.27746,4.339478,4.763435,64.849243,463.0,null,"2025-06-19T15:15:00.000000000"]
[null,null,null,1005.0,16.339996,43.179993,0.321723,4.286552,4.778145,64.556641,462.0,null,"2025-06-19T15:30:00.000000000"]
[null,null,null,1006.0,16.529999,42.52002,0.244852,3.83321,4.207344,64.614868,462.0,null,"2025-06-19T15:45:00.000000000"]
[null,null,null,1006.0,16.540009,43.0,0.2712,4.210892,4.625282,64.386841,462.0,null,"2025-06-19T16:00:00.000000000"]
[null,null,null,1006.0,16.470001,44.190002,0.280516,4.07711,4.505737,64.603271,462.0,null,"2025-06-19T16:15:00.000000000"]
[null,null,null,1006.0,16.190002,44.890015,0.225831,3.200451,3.545521,65.730347,462.0,null,"2025-06-19T16:30:00.000000000"]
[null,null,null,1006.0,15.690002,49.25,0.243964,3.435345,3.808121,65.280273,463.0,null,"2025-06-19T16:45:00.000000000"]
[null,null,null,1006.0,16.160004,48.26001,0.265559,4.672852,5.078621,62.906616,462.0,null,"2025-06-19T17:00:00.000000000"]
[null,null,null,1007.0,15.100006,57.330017,0.248112,3.363518,3.742634,60.361938,460.0,null,"2025-06-19T17:15:00.000000000"]
[null,null,null,1007.0,15.490005,56.369995,0.316531,4.717804,5.201462,58.140259,460.0,null,"2025-06-19T17:30:00.000000000"]
[null,null,null,1007.0,16.040009,52.460022,0.275718,4.199593,4.620895,58.818665,460.0,null,"2025-06-19T17:45:00.000000000"]
[null,null,null,1007.0,15.919998,51.880005,0.34655,4.285713,4.815239,58.926758,460.0,null,"2025-06-19T18:00:00.000000000"]
[null,null,null,1007.0,16.179993,50.330017,0.287409,3.837948,4.277107,60.362732,461.0,null,"2025-06-19T18:15:00.000000000"]
[null,null,null,1007.0,16.76001,48.01001,0.273921,3.666756,4.085312,60.600281,461.0,null,"2025-06-19T18:30:00.000000000"]
[null,null,null,1007.0,16.890015,46.929993,0.255971,3.391605,3.782726,60.852478,460.0,null,"2025-06-19T18:45:00.000000000"]
[null,null,null,1007.0,16.610016,47.609985,0.248532,3.880009,4.259766,61.092102,460.0,null,"2025-06-19T19:00:00.000000000"]
[null,null,null,1008.0,16.519989,47.25,0.244644,3.539242,3.913059,60.92395,460.0,null,"2025-06-19T19:15:00.000000000"]
[null,null,null,1008.0,16.890015,46.429993,0.346056,4.434998,4.963776,60.50116,459.0,null,"2025-06-19T19:30:00.000000000"]
[null,null,null,1008.0,16.709991,45.940002,0.272996,3.900688,4.317825,60.972961,459.0,null,"2025-06-19T19:45:00.000000000"]
[null,null,null,1008.0,16.799988,45.030029,0.324961,3.938808,4.435349,60.806213,459.0,null,"2025-06-19T20:00:00.000000000"]
[null,null,null,1008.0,16.690002,45.169983,0.251276,3.342442,3.726391,61.55896,459.0,null,"2025-06-19T20:15:00.000000000"]
[null,null,null,1008.0,16.809998,45.820007,0.294424,4.293427,4.743309,59.817139,459.0,null,"2025-06-19T20:30:00.000000000"]
[null,null,null,1008.0,16.820007,45.669983,0.28151,4.255417,4.685562,59.660706,459.0,null,"2025-06-19T20:45:00.000000000"]
[null,null,null,1008.0,16.679993,44.659973,0.196532,3.097553,3.397858,62.233765,461.0,null,"2025-06-19T21:00:00.000000000"]
[null,null,null,1008.0,16.769989,43.330017,0.248683,3.42868,3.80867,64.127563,462.0,null,"2025-06-19T21:15:00.000000000"]
[null,null,null,1009.0,16.799988,43.23999,0.232765,3.415714,3.771378,65.348755,463.0,null,"2025-06-19T21:30:00.000000000"]
[null,null,null,1009.0,16.610016,44.48999,0.216234,2.428181,2.758587,65.797241,462.0,null,"2025-06-19T21:45:00.000000000"]
[null,null,null,1009.0,16.619995,45.73999,0.240282,2.829685,3.196835,64.779297,462.0,null,"2025-06-19T22:00:00.000000000"]
[null,null,null,1009.0,16.649994,46.309998,0.247037,3.522881,3.900352,62.942688,462.0,null,"2025-06-19T22:15:00.000000000"]
[null,null,null,1009.0,16.619995,46.179993,0.225506,2.528851,2.873425,63.473389,462.0,null,"2025-06-19T22:30:00.000000000"]
[null,null,null,1009.0,16.690002,45.650024,0.214883,2.842003,3.170345,63.706421,462.0,null,"2025-06-19T22:45:00.000000000"]
[null,null,null,1009.0,16.700012,45.320007,0.210469,3.254677,3.576275,63.746826,463.0,null,"2025-06-19T23:00:00.000000000"]
[null,null,null,1009.0,16.73999,45.02002,0.258647,3.42429,3.819504,63.278137,463.0,null,"2025-06-19T23:15:00.000000000"]
[null,null,null,1009.0,16.709991,45.23999,0.21708,3.482414,3.81411,62.833801,463.0,null,"2025-06-19T23:30:00.000000000"]
[null,null,null,1009.0,16.549988,46.119995,0.241779,3.906952,4.27639,62.240662,463.0,null,"2025-06-19T23:45:00.000000000"]
[null,null,null,1010.0,16.420013,47.059998,0.222462,4.669441,5.009369,60.250244,464.0,null,"2025-06-20T00:00:00.000000000"]
[null,null,null,1010.0,16.329987,48.190002,0.194578,5.052101,5.349419,58.420715,465.0,null,"2025-06-20T00:15:00.000000000"]
[null,null,null,1010.0,16.290009,48.23999,0.217926,4.602661,4.935654,58.538635,464.0,null,"2025-06-20T00:30:00.000000000"]
[null,null,null,1010.0,16.149994,48.940002,0.234477,4.903419,5.261696,58.028564,465.0,null,"2025-06-20T00:45:00.000000000"]
[null,null,null,1010.0,15.919998,50.330017,0.193992,5.100975,5.397392,57.678467,465.0,null,"2025-06-20T01:00:00.000000000"]
[null,null,null,1010.0,15.740005,51.159973,0.201714,5.584625,5.892845,55.615295,467.0,null,"2025-06-20T01:15:00.000000000"]
[null,null,null,1010.0,15.490005,52.369995,0.178105,4.801689,5.07383,55.801208,466.0,null,"2025-06-20T01:30:00.000000000"]
[null,null,null,1010.0,15.199997,54.0,0.183079,4.54966,4.829407,55.858215,466.0,null,"2025-06-20T01:45:00.000000000"]
[null,null,null,1010.0,15.009995,54.950012,0.221067,4.386124,4.723907,55.753174,467.0,null,"2025-06-20T02:00:00.000000000"]
[null,null,null,1010.0,14.880005,55.950012,0.19942,4.372551,4.677269,55.391541,467.0,null,"2025-06-20T02:15:00.000000000"]
[null,null,null,1010.0,14.759995,56.77002,0.236358,4.531197,4.892349,54.386169,467.0,null,"2025-06-20T02:30:00.000000000"]
[null,null,null,1011.0,14.809998,55.630005,0.232361,4.815933,5.170975,55.092773,467.0,null,"2025-06-20T02:45:00.000000000"]
[null,null,null,1011.0,14.930008,54.109985,0.200505,3.503162,3.809536,58.193665,466.0,null,"2025-06-20T03:00:00.000000000"]
[null,null,null,1011.0,15.0,52.900024,0.208168,2.628551,2.946632,60.798645,466.0,null,"2025-06-20T03:15:00.000000000"]
[null,null,null,1011.0,14.869995,53.090027,0.21751,2.523605,2.855961,61.832092,466.0,null,"2025-06-20T03:30:00.000000000"]
[null,null,null,1011.0,14.550003,54.340027,0.194232,2.301334,2.598122,61.580383,467.0,null,"2025-06-20T03:45:00.000000000"]
[null,null,null,1011.0,14.380005,55.039978,0.227067,2.779301,3.126259,60.699951,468.0,null,"2025-06-20T04:00:00.000000000"]
[null,null,null,1011.0,14.160004,55.650024,0.201981,2.115944,2.424568,60.657166,468.0,null,"2025-06-20T04:15:00.000000000"]
[null,null,null,1011.0,13.919998,55.869995,0.199741,2.223652,2.528854,60.670532,470.0,null,"2025-06-20T04:30:00.000000000"]
[null,null,null,1012.0,13.669998,56.409973,0.199431,1.851532,2.156261,61.122742,470.0,null,"2025-06-20T04:45:00.000000000"]
[null,null,null,1012.0,13.550003,56.48999,0.184471,1.512859,1.794731,62.376404,471.0,null,"2025-06-20T05:00:00.000000000"]
[null,null,null,1012.0,13.550003,56.169983,0.166661,1.346285,1.600943,63.938477,470.0,null,"2025-06-20T05:15:00.000000000"]
[null,null,null,1012.0,13.529999,56.210022,0.214751,1.574327,1.902468,64.817871,471.0,null,"2025-06-20T05:30:00.000000000"]
[null,null,null,1012.0,13.430008,56.940002,0.218891,1.23999,1.574455,64.995483,470.0,null,"2025-06-20T05:45:00.000000000"]
[null,null,null,1012.0,13.309998,57.880005,0.215698,1.775421,2.105011,64.08313,471.0,null,"2025-06-20T06:00:00.000000000"]
[null,null,null,1012.0,13.160004,59.01001,0.242102,1.397013,1.766945,63.617432,471.0,null,"2025-06-20T06:15:00.000000000"]
[null,null,null,1012.0,13.100006,59.720032,0.21045,1.470943,1.792513,63.105896,471.0,null,"2025-06-20T06:30:00.000000000"]
[null,null,null,1012.0,13.009995,60.73999,0.204515,1.382524,1.695023,63.114197,472.0,null,"2025-06-20T06:45:00.000000000"]
[null,null,null,1012.0,12.990005,60.859985,0.216181,1.274858,1.605183,63.079712,471.0,null,"2025-06-20T07:00:00.000000000"]
[null,null,null,1012.0,13.039993,60.72998,0.192816,1.291327,1.585951,62.395874,471.0,null,"2025-06-20T07:15:00.000000000"]
[null,null,null,1013.0,13.119995,60.48999,0.216581,1.348181,1.679115,61.798218,472.0,null,"2025-06-20T07:30:00.000000000"]
[null,null,null,1013.0,13.149994,60.650024,0.236078,1.344679,1.705404,61.407166,471.0,null,"2025-06-20T07:45:00.000000000"]
[null,null,null,1013.0,13.210007,60.549988,0.22776,1.513407,1.861423,61.043213,471.0,null,"2025-06-20T08:00:00.000000000"]
[null,null,null,1013.0,13.440002,60.080017,0.254562,1.582142,1.971111,60.446411,471.0,null,"2025-06-20T08:15:00.000000000"]
[null,null,null,1013.0,13.509995,59.659973,0.269184,1.953197,2.36451,60.02948,470.0,null,"2025-06-20T08:30:00.000000000"]
[null,null,null,1013.0,13.660004,59.140015,0.243061,1.611515,1.982912,60.599304,470.0,null,"2025-06-20T08:45:00.000000000"]
[null,null,null,1013.0,13.729996,58.900024,0.238971,1.618561,1.983707,60.68396,470.0,null,"2025-06-20T09:00:00.000000000"]
[null,null,null,1013.0,13.839996,58.869995,0.267117,2.257542,2.665695,60.315735,470.0,null,"2025-06-20T09:15:00.000000000"]
[null,null,null,1013.0,14.020004,58.289978,0.278329,1.995802,2.421089,60.698303,470.0,null,"2025-06-20T09:30:00.000000000"]
[null,null,null,1013.0,13.839996,58.900024,0.244139,1.609592,1.982637,61.66748,470.0,null,"2025-06-20T09:45:00.000000000"]
[null,null,null,1014.0,14.070007,58.26001,0.253444,1.749546,2.13681,61.513245,null,null,"2025-06-20T10:00:00.000000000"]
[null,null,null,1014.0,14.350006,57.559998,0.255936,1.390339,1.781408,61.289673,469.0,null,"2025-06-20T10:15:00.000000000"]
[null,null,null,1014.0,14.270004,58.52002,0.242325,1.668701,2.038975,61.100159,470.0,null,"2025-06-20T10:30:00.000000000"]
[null,null,null,1014.0,14.940002,56.25,0.244727,2.007439,2.381382,60.613586,469.0,null,"2025-06-20T10:45:00.000000000"]
[null,null,null,1014.0,15.070007,55.700012,0.228831,1.665749,2.0154,60.842285,469.0,null,"2025-06-20T11:00:00.000000000"]
[null,null,null,1014.0,15.180008,55.0,0.246731,1.584751,1.961758,61.715576,469.0,null,"2025-06-20T11:15:00.000000000"]
[null,null,null,1014.0,15.350006,54.75,0.238243,1.694618,2.058655,61.902466,469.0,null,"2025-06-20T11:30:00.000000000"]
[null,null,null,1014.0,15.759995,52.909973,0.313972,2.368279,2.84803,61.90094,468.0,null,"2025-06-20T11:45:00.000000000"]
[null,null,null,1014.0,15.740005,52.830017,0.230093,1.660406,2.01199,62.706726,468.0,null,"2025-06-20T12:00:00.000000000"]
[null,null,null,1014.0,16.339996,51.190002,0.284656,2.444458,2.87941,62.774963,468.0,null,"2025-06-20T12:15:00.000000000"]
[null,null,null,1014.0,16.170013,51.030029,0.276423,2.130939,2.553314,63.022217,468.0,null,"2025-06-20T12:30:00.000000000"]
[null,null,null,1014.0,16.299988,50.320007,0.245546,1.766144,2.141338,63.922974,468.0,null,"2025-06-20T12:45:00.000000000"]
[null,null,null,1014.0,16.540009,48.809998,0.244654,1.667793,2.041626,64.640503,468.0,null,"2025-06-20T13:00:00.000000000"]
[null,null,null,1014.0,16.769989,47.98999,0.223324,1.827677,2.168915,65.134521,null,null,"2025-06-20T13:15:00.000000000"]
[null,null,null,1015.0,16.470001,48.669983,0.242721,1.657452,2.028328,65.325073,null,null,"2025-06-20T13:30:00.000000000"]
[null,null,null,1014.0,16.320007,48.400024,0.226713,1.566219,1.912638,67.283691,null,null,"2025-06-20T13:45:00.000000000"]
[null,null,null,1015.0,16.690002,47.830017,0.255954,1.957193,2.348293,66.834351,466.0,null,"2025-06-20T14:00:00.000000000"]
[null,null,null,1015.0,16.660004,47.75,0.243918,2.177414,2.550117,67.573608,465.0,null,"2025-06-20T14:15:00.000000000"]
[null,null,null,1015.0,16.980011,46.549988,0.251833,2.319195,2.703999,67.411377,466.0,null,"2025-06-20T14:30:00.000000000"]
[null,null,null,1015.0,16.970001,45.75,0.265769,2.022717,2.42881,67.86499,466.0,null,"2025-06-20T14:45:00.000000000"]
[null,null,null,1015.0,17.440002,44.909973,0.229179,2.504295,2.854481,68.575562,465.0,null,"2025-06-20T15:00:00.000000000"]
[null,null,null,1015.0,17.660004,44.380005,0.256526,2.304169,2.69614,67.979248,465.0,null,"2025-06-20T15:15:00.000000000"]
[null,null,null,1015.0,17.700012,43.950012,0.26513,2.528728,2.933849,68.462402,466.0,null,"2025-06-20T15:30:00.000000000"]
[null,null,null,1015.0,17.910004,41.950012,0.244169,1.97821,2.351299,69.785278,466.0,null,"2025-06-20T15:45:00.000000000"]
[null,null,null,1015.0,17.73999,43.340027,0.222449,2.263546,2.603447,70.147095,465.0,null,"2025-06-20T16:00:00.000000000"]
[null,null,null,1015.0,18.140015,41.619995,0.24632,2.026749,2.403126,69.437866,465.0,null,"2025-06-20T16:15:00.000000000"]
[null,null,null,1015.0,17.820007,42.77002,0.265389,2.625702,3.031216,69.542847,464.0,null,"2025-06-20T16:30:00.000000000"]
[null,null,null,1015.0,17.779999,43.200012,0.222868,1.88942,2.229961,68.690063,464.0,null,"2025-06-20T16:45:00.000000000"]
[null,null,null,1015.0,17.839996,42.400024,0.227297,1.819363,2.166672,69.280762,463.0,null,"2025-06-20T17:00:00.000000000"]
[null,null,null,1014.0,17.839996,42.119995,0.266985,2.221996,2.629948,69.870117,463.0,null,"2025-06-20T17:15:00.000000000"]
[null,null,null,1014.0,18.200012,41.049988,0.248183,2.397743,2.776966,69.658081,463.0,null,"2025-06-20T17:30:00.000000000"]
[null,null,null,1014.0,18.529999,39.900024,0.226114,2.139286,2.484787,70.599243,462.0,null,"2025-06-20T17:45:00.000000000"]
[null,null,null,1014.0,18.600006,39.72998,0.243835,1.973843,2.34642,70.697754,462.0,null,"2025-06-20T18:00:00.000000000"]
[null,null,null,1014.0,18.399994,40.109985,0.242242,2.604,2.974144,71.205322,463.0,null,"2025-06-20T18:15:00.000000000"]
[null,null,null,1014.0,18.640015,39.150024,0.235982,1.976084,2.336662,71.772583,463.0,null,"2025-06-20T18:30:00.000000000"]
[null,null,null,1014.0,18.910004,38.559998,0.277711,2.469532,2.893875,71.939575,463.0,null,"2025-06-20T18:45:00.000000000"]
[null,null,null,1014.0,19.049988,37.98999,0.279011,3.092411,3.518742,72.257935,462.0,null,"2025-06-20T19:00:00.000000000"]
[null,null,null,1014.0,18.890015,38.280029,0.32916,3.3792,3.882156,71.630615,462.0,null,"2025-06-20T19:15:00.000000000"]
[null,null,null,1014.0,18.899994,37.25,0.272368,2.326378,2.742554,72.167725,461.0,null,"2025-06-20T19:30:00.000000000"]
[null,null,null,1014.0,19.0,37.51001,0.316875,2.858959,3.343143,72.187012,460.0,null,"2025-06-20T19:45:00.000000000"]
[null,null,null,1014.0,19.029999,37.52002,0.265445,3.127426,3.533024,71.026123,460.0,null,"2025-06-20T20:00:00.000000000"]
[null,null,null,1014.0,18.950012,36.970032,0.282317,2.909683,3.341064,72.390137,461.0,null,"2025-06-20T20:15:00.000000000"]
[null,null,null,1014.0,19.25,36.25,0.416183,3.65974,4.29567,72.541626,461.0,null,"2025-06-20T20:30:00.000000000"]
[null,null,null,1014.0,19.190002,35.26001,0.51157,3.912426,4.694107,74.08374,462.0,null,"2025-06-20T20:45:00.000000000"]
[null,null,null,1014.0,19.049988,35.599976,0.405174,4.210121,4.829224,74.782471,462.0,null,"2025-06-20T21:00:00.000000000"]
[null,null,null,1014.0,19.140015,36.72998,0.547088,4.888123,5.724075,73.612183,461.0,null,"2025-06-20T21:15:00.000000000"]
[null,null,null,1014.0,19.01001,38.320007,0.556672,4.230606,5.0812,72.194702,460.0,null,"2025-06-20T21:30:00.000000000"]
[null,null,null,1014.0,18.820007,38.580017,0.509811,3.976032,4.755028,72.343628,460.0,null,"2025-06-20T21:45:00.000000000"]
[null,null,null,1014.0,18.779999,38.51001,0.272587,2.634567,3.051083,72.656006,460.0,null,"2025-06-20T22:00:00.000000000"]
[null,null,null,1014.0,18.709991,38.890015,0.267195,3.257263,3.665539,71.927856,460.0,null,"2025-06-20T22:15:00.000000000"]
[null,null,null,1014.0,18.640015,39.390015,0.25913,3.484558,3.880508,71.060791,461.0,null,"2025-06-20T22:30:00.000000000"]
[null,null,null,1013.0,18.5,40.369995,0.265874,3.523876,3.930134,69.686768,461.0,null,"2025-06-20T22:45:00.000000000"]
[null,null,null,1013.0,17.450012,52.460022,0.271981,4.36293,4.778519,62.381165,462.0,null,"2025-06-20T23:00:00.000000000"]
[null,null,null,1013.0,15.880005,68.130005,0.236482,4.306534,4.667877,52.342896,465.0,null,"2025-06-20T23:15:00.000000000"]
[null,null,null,1013.0,15.539993,71.900024,0.245584,5.092537,5.467789,48.486389,465.0,null,"2025-06-20T23:30:00.000000000"]
[null,null,null,1013.0,15.270004,75.040039,0.262695,5.466858,5.868256,47.178528,466.0,null,"2025-06-20T23:45:00.000000000"]
[null,null,null,1013.0,15.029999,77.660034,0.255171,5.190331,5.580231,46.817627,467.0,null,"2025-06-21T00:00:00.000000000"]
[null,null,null,1013.0,14.809998,79.660034,0.247795,4.938263,5.316895,47.624756,468.0,null,"2025-06-21T00:15:00.000000000"]
[null,null,null,1013.0,14.539993,82.800049,0.24025,4.812218,5.179314,48.710449,468.0,null,"2025-06-21T00:30:00.000000000"]
[null,null,null,1013.0,14.360001,85.599976,0.241777,3.917007,4.286446,49.00647,468.0,null,"2025-06-21T00:45:00.000000000"]
[null,null,null,1012.0,14.240005,87.0,0.253195,3.67009,4.056969,48.301819,469.0,null,"2025-06-21T01:00:00.000000000"]
[null,null,null,1012.0,14.220001,86.400024,0.242552,3.64217,4.012787,48.519653,468.0,null,"2025-06-21T01:15:00.000000000"]
[null,null,null,1012.0,14.330002,84.900024,0.249746,3.224621,3.606232,48.974976,468.0,null,"2025-06-21T01:30:00.000000000"]
[null,null,null,1012.0,14.169998,85.199951,0.228288,3.303902,3.652725,49.104187,469.0,null,"2025-06-21T01:45:00.000000000"]
[null,null,null,1012.0,14.220001,83.0,0.231609,2.885506,3.239403,50.909363,468.0,null,"2025-06-21T02:00:00.000000000"]
[null,null,null,1012.0,14.300003,80.199951,0.223103,2.861515,3.202415,52.970642,469.0,null,"2025-06-21T02:15:00.000000000"]
[null,null,null,1012.0,14.259995,77.949951,0.236065,2.491467,2.852173,55.119873,468.0,null,"2025-06-21T02:30:00.000000000"]
[null,null,null,1012.0,14.180008,76.869995,0.243278,2.860867,3.232597,56.265564,469.0,null,"2025-06-21T02:45:00.000000000"]
[null,null,null,1011.0,14.169998,75.440063,0.203485,2.60054,2.911465,58.240845,468.0,null,"2025-06-21T03:00:00.000000000"]
[null,null,null,1011.0,14.070007,75.209961,0.218848,2.141521,2.475922,59.442383,468.0,null,"2025-06-21T03:15:00.000000000"]
[null,null,null,1011.0,13.869995,76.119995,0.215069,2.06638,2.395004,59.398621,469.0,null,"2025-06-21T03:30:00.000000000"]
[null,null,null,1011.0,13.699997,76.589966,0.200011,2.100468,2.406086,59.507263,470.0,null,"2025-06-21T03:45:00.000000000"]
[null,null,null,1010.0,13.630005,76.73999,0.246135,2.437767,2.813862,58.742371,470.0,null,"2025-06-21T04:00:00.000000000"]
[null,null,null,1010.0,13.600006,76.640015,0.225022,3.017521,3.361355,57.654968,471.0,null,"2025-06-21T04:15:00.000000000"]
[null,null,null,1010.0,13.619995,75.76001,0.227111,3.300026,3.647049,57.583191,471.0,null,"2025-06-21T04:30:00.000000000"]
[null,null,null,1010.0,13.570007,75.459961,0.231521,3.25536,3.609123,57.161255,472.0,null,"2025-06-21T04:45:00.000000000"]
[null,null,null,1010.0,13.509995,75.26001,0.229362,2.835812,3.186279,57.339294,472.0,null,"2025-06-21T05:00:00.000000000"]
[null,null,null,1009.0,13.470001,74.920044,0.214485,2.648891,2.976627,57.853149,472.0,null,"2025-06-21T05:15:00.000000000"]
[null,null,null,1009.0,13.430008,74.51001,0.215254,2.593906,2.922817,57.163818,473.0,null,"2025-06-21T05:30:00.000000000"]
[null,null,null,1009.0,13.639999,71.969971,0.223829,2.360363,2.702374,58.365112,473.0,null,"2025-06-21T05:45:00.000000000"]
[null,null,null,1009.0,13.449997,72.829956,0.220649,2.590794,2.927944,58.431519,474.0,null,"2025-06-21T06:00:00.000000000"]
[null,null,null,1008.0,13.240005,73.680054,0.228978,2.7631,3.11298,57.625122,475.0,null,"2025-06-21T06:15:00.000000000"]
[null,null,null,1008.0,13.0,75.280029,0.221262,2.774181,3.11227,56.078979,476.0,null,"2025-06-21T06:30:00.000000000"]
[null,null,null,1008.0,13.009995,74.430054,0.216342,2.707767,3.038342,56.287842,476.0,null,"2025-06-21T06:45:00.000000000"]
[null,null,null,1008.0,13.119995,73.48999,0.215197,2.296864,2.625687,57.680969,475.0,null,"2025-06-21T07:00:00.000000000"]
[null,null,null,1007.0,13.380005,72.47998,0.23334,2.381657,2.738201,59.718262,474.0,null,"2025-06-21T07:15:00.000000000"]
[null,null,null,1007.0,13.460007,72.280029,0.217722,2.420399,2.753078,61.199585,474.0,null,"2025-06-21T07:30:00.000000000"]
[null,null,null,1007.0,13.539993,72.609985,0.225181,2.389812,2.733887,63.023438,473.0,null,"2025-06-21T07:45:00.000000000"]
[null,null,null,1007.0,13.639999,73.97998,0.247854,2.233299,2.612019,63.912354,472.0,null,"2025-06-21T08:00:00.000000000"]
[null,null,null,1007.0,13.639999,76.849976,0.231896,1.781734,2.13607,65.025391,471.0,null,"2025-06-21T08:15:00.000000000"]
[null,null,null,1007.0,13.559998,79.199951,0.224048,1.731695,2.074043,65.112915,470.0,null,"2025-06-21T08:30:00.000000000"]
[null,null,null,1006.0,13.619995,80.800049,0.198525,1.802601,2.105946,64.015381,469.0,null,"2025-06-21T08:45:00.000000000"]
[null,null,null,1006.0,13.830002,81.699951,0.224521,1.670126,2.013191,63.126709,468.0,null,"2025-06-21T09:00:00.000000000"]
[null,null,null,1006.0,14.009995,82.400024,0.231105,1.738722,2.09185,61.925598,468.0,null,"2025-06-21T09:15:00.000000000"]
[null,null,null,1006.0,13.930008,84.599976,0.247023,1.558001,1.935453,61.214111,468.0,null,"2025-06-21T09:30:00.000000000"]
[null,null,null,1006.0,14.039993,86.099976,0.214719,1.573788,1.901878,59.405579,467.0,null,"2025-06-21T09:45:00.000000000"]
[null,null,null,1006.0,14.240005,86.800049,0.210799,1.47468,1.796782,58.056152,466.0,null,"2025-06-21T10:00:00.000000000"]
[null,null,null,1006.0,14.5,86.800049,0.191509,1.653238,1.945866,56.995789,466.0,null,"2025-06-21T10:15:00.000000000"]
[null,null,null,1006.0,14.880005,85.800049,0.224377,1.571339,1.914186,56.237671,464.0,null,"2025-06-21T10:30:00.000000000"]
[null,null,null,1006.0,15.199997,84.800049,0.237238,1.884916,2.247417,55.791931,464.0,null,"2025-06-21T10:45:00.000000000"]
[null,null,null,1006.0,15.559998,83.099976,0.223384,1.622271,1.963602,56.159607,463.0,null,"2025-06-21T11:00:00.000000000"]
[null,null,null,1006.0,16.350006,77.140015,0.232891,1.752375,2.108234,57.478088,463.0,null,"2025-06-21T11:15:00.000000000"]
[null,null,null,1006.0,16.649994,70.98999,0.20258,1.442074,1.751616,60.773987,464.0,null,"2025-06-21T11:30:00.000000000"]
[null,null,null,1006.0,16.799988,69.48999,0.227026,2.033932,2.380829,61.773193,464.0,null,"2025-06-21T11:45:00.000000000"]
[null,null,null,1006.0,16.730011,68.540039,0.190485,1.621305,1.912367,62.627197,464.0,null,"2025-06-21T12:00:00.000000000"]
[null,null,null,1006.0,17.339996,64.589966,0.251729,2.542736,2.927376,61.957458,463.0,null,"2025-06-21T12:15:00.000000000"]
[null,null,null,1006.0,17.51001,62.950012,0.184708,1.901854,2.184086,62.850952,463.0,null,"2025-06-21T12:30:00.000000000"]
[null,null,null,1006.0,17.48999,62.159973,0.238223,1.729723,2.093727,63.810242,462.0,null,"2025-06-21T12:45:00.000000000"]
[null,null,null,1006.0,18.190002,57.77002,0.228696,2.034939,2.384384,64.56189,462.0,null,"2025-06-21T13:00:00.000000000"]
[null,null,null,1006.0,18.429993,56.23999,0.260983,2.182285,2.581066,65.067017,462.0,null,"2025-06-21T13:15:00.000000000"]
[null,null,null,1006.0,18.570007,55.039978,0.223356,1.766233,2.107521,66.156128,462.0,null,"2025-06-21T13:30:00.000000000"]
[null,null,null,1006.0,19.01001,50.52002,0.234784,2.290363,2.649113,67.970337,461.0,null,"2025-06-21T13:45:00.000000000"]
[null,null,null,1006.0,19.360016,43.400024,0.236536,2.283653,2.645081,71.401367,460.0,null,"2025-06-21T14:00:00.000000000"]
[null,null,null,1006.0,19.720001,38.830017,0.217591,2.266724,2.599201,75.997192,460.0,null,"2025-06-21T14:15:00.000000000"]
[null,null,null,1006.0,19.869995,38.289978,0.217274,2.421619,2.753613,76.886719,460.0,null,"2025-06-21T14:30:00.000000000"]
[null,null,null,1006.0,19.880005,35.929993,0.261072,2.539528,2.938446,78.151245,461.0,null,"2025-06-21T14:45:00.000000000"]
[null,null,null,1006.0,20.25,32.359985,0.240832,2.87981,3.247803,78.878296,460.0,null,"2025-06-21T15:00:00.000000000"]
[null,null,null,1006.0,19.950012,32.390015,0.276102,3.17569,3.597576,79.276245,460.0,null,"2025-06-21T15:15:00.000000000"]
[null,null,null,1006.0,19.980011,31.860016,0.281366,2.660316,3.090244,78.610229,460.0,null,"2025-06-21T15:30:00.000000000"]
[null,null,null,1006.0,20.140015,30.929993,0.359179,3.282986,3.83181,78.275635,459.0,null,"2025-06-21T15:45:00.000000000"]
[null,null,null,1006.0,20.23999,30.600006,0.431933,3.44429,4.104286,77.845215,459.0,null,"2025-06-21T16:00:00.000000000"]
[null,null,null,1006.0,20.390015,30.98999,0.478724,3.506721,4.238213,76.252563,459.0,null,"2025-06-21T16:15:00.000000000"]
[null,null,null,1006.0,19.910004,31.149994,0.345166,2.979172,3.506588,75.86145,459.0,null,"2025-06-21T16:30:00.000000000"]
[null,null,null,1006.0,20.019989,30.850006,0.319519,2.865486,3.35371,75.983765,460.0,null,"2025-06-21T16:45:00.000000000"]
[null,null,null,1006.0,20.070007,30.839996,0.26494,2.551498,2.956326,75.936401,459.0,null,"2025-06-21T17:00:00.000000000"]
[null,null,null,1007.0,20.059998,31.470001,0.403199,3.343822,3.959911,75.166992,459.0,null,"2025-06-21T17:15:00.000000000"]
[null,null,null,1007.0,20.290009,30.899994,0.332545,3.006882,3.515011,75.203735,459.0,null,"2025-06-21T17:30:00.000000000"]
[null,null,null,1007.0,20.23999,31.589996,0.339387,3.15974,3.678326,74.853638,459.0,null,"2025-06-21T17:45:00.000000000"]
[null,null,null,1007.0,19.910004,32.26001,0.270734,2.866261,3.279942,74.903442,459.0,null,"2025-06-21T18:00:00.000000000"]
[null,null,null,1007.0,19.769989,33.400024,0.292763,2.980137,3.427479,74.280518,458.0,null,"2025-06-21T18:15:00.000000000"]
[null,null,null,1007.0,19.619995,33.049988,0.249379,2.455647,2.836697,74.862183,458.0,null,"2025-06-21T18:30:00.000000000"]
[null,null,null,1007.0,19.769989,33.140015,0.252343,2.254002,2.639584,75.716797,458.0,null,"2025-06-21T18:45:00.000000000"]
[null,null,null,1007.0,19.829987,33.460022,0.252493,3.114227,3.500034,74.932495,458.0,null,"2025-06-21T19:00:00.000000000"]
[null,null,null,1007.0,19.899994,33.210022,0.28546,3.079483,3.515667,74.761841,458.0,null,"2025-06-21T19:15:00.000000000"]
[null,null,null,1007.0,19.910004,33.0,0.378388,3.492573,4.070747,75.123047,457.0,null,"2025-06-21T19:30:00.000000000"]
[null,null,null,1007.0,19.549988,33.970032,0.30257,3.233471,3.695797,75.422363,458.0,null,"2025-06-21T19:45:00.000000000"]
[null,null,null,1007.0,19.549988,33.799988,0.265209,2.920265,3.325504,74.573853,458.0,null,"2025-06-21T20:00:00.000000000"]
[null,null,null,1007.0,19.350006,34.799988,0.233246,2.625511,2.981911,74.713013,458.0,null,"2025-06-21T20:15:00.000000000"]
[null,null,null,1008.0,19.470001,34.539978,0.227817,2.423927,2.77203,74.687866,457.0,null,"2025-06-21T20:30:00.000000000"]
[null,null,null,1008.0,19.380005,34.840027,0.260405,2.909878,3.307777,74.509277,458.0,null,"2025-06-21T20:45:00.000000000"]
[null,null,null,1008.0,19.309998,34.400024,0.246321,2.820065,3.196442,74.119507,458.0,null,"2025-06-21T21:00:00.000000000"]
[null,null,null,1008.0,19.170013,35.070007,0.773693,7.151955,8.334167,74.535156,458.0,null,"2025-06-21T21:15:00.000000000"]
[null,null,null,1008.0,19.059998,36.099976,1.223404,9.841797,11.711151,73.895752,459.0,null,"2025-06-21T21:30:00.000000000"]
[null,null,null,1008.0,18.959991,37.030029,1.502686,11.724228,14.020325,71.908203,459.0,null,"2025-06-21T21:45:00.000000000"]
[null,null,null,1008.0,18.709991,37.450012,1.704407,13.083786,15.688126,71.911377,458.0,null,"2025-06-21T22:00:00.000000000"]
[null,null,null,1008.0,17.619995,44.909973,1.840914,13.684967,16.497894,70.822388,457.0,null,"2025-06-21T22:15:00.000000000"]
[null,null,null,1009.0,16.149994,54.289978,1.964573,14.594727,17.596588,66.99939,457.0,null,"2025-06-21T22:30:00.000000000"]
[null,null,null,1009.0,15.860001,56.650024,2.058369,15.120071,18.265259,65.342407,457.0,null,"2025-06-21T22:45:00.000000000"]
[null,null,null,1009.0,15.839996,55.27002,2.162254,15.727798,19.031738,64.652588,457.0,null,"2025-06-21T23:00:00.000000000"]
[null,null,null,1010.0,15.430008,56.849976,2.302361,15.899887,19.417877,65.266724,457.0,null,"2025-06-21T23:15:00.000000000"]
[null,null,null,1010.0,15.089996,58.799988,2.359425,16.484528,20.089722,64.509399,457.0,null,"2025-06-21T23:30:00.000000000"]
[null,null,null,1010.0,14.680008,60.73999,2.389297,16.362213,20.013062,64.200806,null,null,"2025-06-21T23:45:00.000000000"]
[null,null,null,1010.0,14.220001,63.52002,2.465561,17.092224,20.859589,63.190552,null,null,"2025-06-22T00:00:00.000000000"]
[null,null,null,1011.0,13.789993,66.420044,2.542526,17.249115,21.134094,62.464966,458.0,null,"2025-06-22T00:15:00.000000000"]
[null,null,null,1011.0,13.389999,69.650024,2.616917,17.478699,21.477356,62.083862,457.0,null,"2025-06-22T00:30:00.000000000"]
[null,null,null,1011.0,13.300003,70.530029,2.634327,17.671478,21.696716,60.170532,458.0,null,"2025-06-22T00:45:00.000000000"]
[null,null,null,1011.0,13.110001,71.369995,2.496021,16.911957,20.725891,59.797241,458.0,null,"2025-06-22T01:00:00.000000000"]
[null,null,null,1011.0,12.889999,72.190063,2.486961,16.734467,20.534546,59.710938,458.0,null,"2025-06-22T01:15:00.000000000"]
[null,null,null,1011.0,12.5,71.530029,2.531178,16.826019,20.693665,61.045471,458.0,null,"2025-06-22T01:30:00.000000000"]
[null,null,null,1011.0,12.119995,71.02002,2.586338,17.344421,21.296356,62.985413,458.0,null,"2025-06-22T01:45:00.000000000"]
[null,null,null,1011.0,11.880005,71.829956,2.51672,17.267609,21.113159,63.639954,459.0,null,"2025-06-22T02:00:00.000000000"]
[null,null,null,1012.0,11.699997,73.959961,2.362495,16.480164,20.090057,62.658081,459.0,null,"2025-06-22T02:15:00.000000000"]
[null,null,null,1012.0,11.509995,75.25,2.380993,16.209229,19.847382,63.129761,459.0,null,"2025-06-22T02:30:00.000000000"]
[null,null,null,1012.0,11.339996,76.75,2.188358,14.858887,18.202698,62.708862,460.0,null,"2025-06-22T02:45:00.000000000"]
[null,null,null,1012.0,11.149994,78.790039,2.070816,14.148682,17.312897,62.980469,460.0,null,"2025-06-22T03:00:00.000000000"]
[null,null,null,1012.0,11.089996,78.98999,2.041912,13.284698,16.404755,63.240784,461.0,null,"2025-06-22T03:15:00.000000000"]
[null,null,null,1012.0,11.059998,77.690063,1.963688,13.116623,16.117157,63.373047,461.0,null,"2025-06-22T03:30:00.000000000"]
[null,null,null,1012.0,11.089996,75.449951,1.870325,12.767166,15.625015,63.90094,462.0,null,"2025-06-22T03:45:00.000000000"]
[null,null,null,1012.0,11.100006,74.319946,1.860361,12.432846,15.275482,64.868774,462.0,null,"2025-06-22T04:00:00.000000000"]
[null,null,null,1012.0,10.970001,75.77002,1.783829,12.098434,14.824127,64.693481,462.0,null,"2025-06-22T04:15:00.000000000"]
[null,null,null,1012.0,10.850006,77.02002,1.754885,12.193985,14.875458,64.233032,462.0,null,"2025-06-22T04:30:00.000000000"]
[null,null,null,1012.0,10.759995,76.369995,1.725483,12.085495,14.722031,63.533569,462.0,null,"2025-06-22T04:45:00.000000000"]
[null,null,null,1012.0,10.789993,75.310059,1.705807,12.099884,14.70636,63.279175,463.0,null,"2025-06-22T05:00:00.000000000"]
[null,null,null,1013.0,10.770004,75.359985,1.683508,12.01799,14.590393,63.195435,462.0,null,"2025-06-22T05:15:00.000000000"]
[null,null,null,1013.0,10.669998,76.5,1.663773,11.950226,14.492477,62.537476,463.0,null,"2025-06-22T05:30:00.000000000"]
[null,null,null,1013.0,10.610001,76.940063,1.602846,11.520462,13.969604,62.162231,463.0,null,"2025-06-22T05:45:00.000000000"]
[null,null,null,1013.0,10.600006,76.839966,1.617851,11.708679,14.180756,61.949524,463.0,null,"2025-06-22T06:00:00.000000000"]
[null,null,null,1013.0,10.619995,77.190063,1.633844,11.768417,14.264923,61.411804,463.0,null,"2025-06-22T06:15:00.000000000"]
[null,null,null,1013.0,10.660004,77.25,1.561684,11.432922,13.819183,60.213806,463.0,null,"2025-06-22T06:30:00.000000000"]
[null,null,null,1013.0,10.710007,77.380005,1.585459,11.387451,13.810028,60.00824,463.0,null,"2025-06-22T06:45:00.000000000"]
[null,null,null,1013.0,10.820007,77.180054,1.513401,11.165863,13.478348,59.593567,462.0,null,"2025-06-22T07:00:00.000000000"]
[null,null,null,1013.0,10.940002,76.599976,1.4084,10.463654,12.615707,59.834473,462.0,null,"2025-06-22T07:15:00.000000000"]
[null,null,null,1013.0,11.020004,76.619995,1.398224,10.634567,12.771057,59.625732,462.0,null,"2025-06-22T07:30:00.000000000"]
[null,null,null,1013.0,11.289993,75.72998,1.385521,11.014633,13.131714,59.568726,461.0,null,"2025-06-22T07:45:00.000000000"]
[null,null,null,1013.0,11.430008,75.180054,1.407017,10.60257,12.752487,59.484985,461.0,null,"2025-06-22T08:00:00.000000000"]
[null,null,null,1013.0,11.430008,75.930054,0.947719,6.547997,7.996109,60.288208,460.0,null,"2025-06-22T08:15:00.000000000"]
[null,null,null,1013.0,11.639999,75.329956,0.408475,2.173203,2.797356,59.92749,461.0,null,"2025-06-22T08:30:00.000000000"]
[null,null,null,1013.0,11.779999,74.650024,0.325936,2.024246,2.522278,59.136658,461.0,null,"2025-06-22T08:45:00.000000000"]
[null,null,null,1013.0,11.949997,73.890015,0.312572,1.704618,2.182228,58.738586,462.0,null,"2025-06-22T09:00:00.000000000"]
[null,null,null,1013.0,12.330002,71.849976,0.277797,1.602682,2.027157,58.136841,462.0,null,"2025-06-22T09:15:00.000000000"]
[null,null,null,1013.0,12.820007,69.469971,0.280204,1.540443,1.968596,57.135254,462.0,null,"2025-06-22T09:30:00.000000000"]
[null,null,null,1013.0,12.740005,68.969971,0.285661,1.515224,1.951715,57.542175,460.0,null,"2025-06-22T09:45:00.000000000"]
[null,null,null,1014.0,12.970001,67.349976,0.250814,1.182262,1.565508,58.297607,460.0,null,"2025-06-22T10:00:00.000000000"]
[null,null,null,1014.0,13.070007,66.130005,0.247752,1.128294,1.506859,58.601501,461.0,null,"2025-06-22T10:15:00.000000000"]
[null,null,null,1014.0,13.5,64.050049,0.227303,1.161184,1.508503,58.197144,461.0,null,"2025-06-22T10:30:00.000000000"]
[null,null,null,1014.0,13.970001,61.679993,0.249159,1.113804,1.494518,57.894409,461.0,null,"2025-06-22T10:45:00.000000000"]
[null,null,null,1014.0,13.850006,61.780029,0.256129,0.876311,1.267675,58.913879,460.0,null,"2025-06-22T11:00:00.000000000"]
[null,null,null,1014.0,14.619995,58.859985,0.222788,0.962892,1.303312,58.654236,459.0,null,"2025-06-22T11:15:00.000000000"]
[null,null,null,1014.0,14.869995,57.01001,0.221199,1.110931,1.448923,58.729675,459.0,null,"2025-06-22T11:30:00.000000000"]
[null,null,null,1014.0,14.729996,57.23999,0.264159,1.011442,1.415077,59.640686,458.0,null,"2025-06-22T11:45:00.000000000"]
[null,null,null,1014.0,14.990005,56.460022,0.238495,0.983251,1.347672,60.232971,459.0,null,"2025-06-22T12:00:00.000000000"]
[null,null,null,1014.0,15.119995,55.289978,0.229402,1.025089,1.375616,60.734009,459.0,null,"2025-06-22T12:15:00.000000000"]
[null,null,null,1014.0,15.399994,54.119995,0.24586,1.143192,1.518867,61.728943,459.0,null,"2025-06-22T12:30:00.000000000"]
[null,null,null,1014.0,15.630005,53.0,0.239659,1.11479,1.480988,61.807129,460.0,null,"2025-06-22T12:45:00.000000000"]
[null,null,null,1014.0,15.729996,52.659973,0.24764,1.768993,2.147388,61.222168,459.0,null,"2025-06-22T13:00:00.000000000"]
[null,null,null,1014.0,16.119995,51.450012,0.224222,1.774668,2.117279,61.505676,459.0,null,"2025-06-22T13:15:00.000000000"]
[null,null,null,1014.0,16.660004,49.23999,0.250687,1.591183,1.974232,61.012939,459.0,null,"2025-06-22T13:30:00.000000000"]
[null,null,null,1014.0,17.459991,46.890015,0.228617,1.924791,2.274117,61.494507,458.0,null,"2025-06-22T13:45:00.000000000"]
[null,null,null,1013.0,16.869995,49.049988,0.461489,2.904636,3.609791,61.616638,457.0,null,"2025-06-22T14:00:00.000000000"]
[null,null,null,1013.0,17.140015,47.72998,0.28583,2.631264,3.068012,62.684448,457.0,null,"2025-06-22T14:15:00.000000000"]
[null,null,null,1013.0,17.170013,47.669983,0.253736,3.034447,3.422157,63.876038,458.0,null,"2025-06-22T14:30:00.000000000"]
[null,null,null,1013.0,17.23999,45.970032,0.266425,3.111889,3.51899,65.147461,458.0,null,"2025-06-22T14:45:00.000000000"]
[null,null,null,1013.0,17.839996,44.080017,0.281623,3.18684,3.617161,66.002319,459.0,null,"2025-06-22T15:00:00.000000000"]
[null,null,null,1013.0,18.839996,41.140015,0.248585,3.258514,3.638355,67.288574,458.0,null,"2025-06-22T15:15:00.000000000"]
[null,null,null,1013.0,18.839996,41.02002,0.265768,2.628952,3.035046,68.668823,457.0,null,"2025-06-22T15:30:00.000000000"]
[null,null,null,1013.0,19.089996,40.080017,0.270254,2.701393,3.114342,70.54126,456.0,null,"2025-06-22T15:45:00.000000000"]
[null,null,null,1013.0,18.600006,40.669983,0.34271,3.835415,4.359077,71.18103,457.0,null,"2025-06-22T16:00:00.000000000"]
[null,null,null,1012.0,18.339996,41.559998,0.517638,4.365845,5.156799,73.072632,457.0,null,"2025-06-22T16:15:00.000000000"]
[null,null,null,1012.0,19.220001,39.720032,0.590112,5.640366,6.542061,73.088379,457.0,null,"2025-06-22T16:30:00.000000000"]
[null,null,null,1012.0,18.709991,41.289978,0.745997,7.586555,8.72644,72.296997,457.0,null,"2025-06-22T16:45:00.000000000"]
[null,null,null,1012.0,18.540009,42.590027,0.737882,8.327393,9.45488,69.31958,456.0,null,"2025-06-22T17:00:00.000000000"]
[null,null,null,1012.0,18.540009,46.720032,0.482785,4.67424,5.411934,66.789673,454.0,null,"2025-06-22T17:15:00.000000000"]
[null,null,null,1012.0,18.269989,48.470032,0.315389,3.241745,3.72366,66.108154,453.0,null,"2025-06-22T17:30:00.000000000"]
[null,null,null,1012.0,18.070007,50.25,0.263359,3.07856,3.480972,64.63208,453.0,null,"2025-06-22T17:45:00.000000000"]
[null,null,null,1011.0,17.369995,52.48999,0.267763,2.592632,3.001774,64.114014,453.0,null,"2025-06-22T18:00:00.000000000"]
[null,null,null,1011.0,17.579987,51.22998,0.309926,3.239128,3.712692,63.573425,454.0,null,"2025-06-22T18:15:00.000000000"]
[null,null,null,1011.0,17.709991,50.340027,0.349915,3.235123,3.769794,64.286133,454.0,null,"2025-06-22T18:30:00.000000000"]
[null,null,null,1011.0,17.619995,50.140015,0.365747,4.01001,4.568871,65.605713,454.0,null,"2025-06-22T18:45:00.000000000"]
[null,null,null,1011.0,17.899994,49.609985,0.514865,4.258812,5.045525,65.422607,453.0,null,"2025-06-22T19:00:00.000000000"]
[null,null,null,1011.0,17.929993,49.599976,0.472311,3.604881,4.326576,65.075562,453.0,null,"2025-06-22T19:15:00.000000000"]
[null,null,null,1011.0,17.779999,50.710022,0.487589,3.553253,4.298286,65.083984,452.0,null,"2025-06-22T19:30:00.000000000"]
[null,null,null,1010.0,17.459991,51.679993,0.385852,3.363422,3.953003,64.702881,453.0,null,"2025-06-22T19:45:00.000000000"]
[null,null,null,1010.0,17.48999,52.369995,0.372804,3.479851,4.0495,64.401245,452.0,null,"2025-06-22T20:00:00.000000000"]
[null,null,null,1010.0,17.329987,53.140015,0.437808,3.696693,4.365662,64.017334,452.0,null,"2025-06-22T20:15:00.000000000"]
[null,null,null,1010.0,17.26001,52.809998,0.503381,3.932068,4.701233,64.059082,453.0,null,"2025-06-22T20:30:00.000000000"]
[null,null,null,1010.0,16.950012,53.380005,0.378596,4.099785,4.678276,63.845886,454.0,null,"2025-06-22T20:45:00.000000000"]
[null,null,null,1010.0,16.649994,53.619995,0.339311,4.175133,4.693604,63.664001,455.0,null,"2025-06-22T21:00:00.000000000"]
[null,null,null,1010.0,16.279999,55.940002,0.26122,3.307697,3.706844,63.884399,454.0,null,"2025-06-22T21:15:00.000000000"]
[null,null,null,1010.0,16.079987,57.25,0.355149,4.148125,4.690796,63.243225,455.0,null,"2025-06-22T21:30:00.000000000"]
[null,null,null,1010.0,15.899994,57.059998,0.305397,4.689949,5.156593,62.628662,456.0,null,"2025-06-22T21:45:00.000000000"]
[null,null,null,1009.0,15.680008,57.460022,0.29019,3.54118,3.984589,63.531616,454.0,null,"2025-06-22T22:00:00.000000000"]
[null,null,null,1009.0,15.589996,58.869995,0.266794,4.973099,5.38076,61.980042,455.0,null,"2025-06-22T22:15:00.000000000"]
[null,null,null,1009.0,15.330002,59.840027,0.29207,6.142616,6.588898,60.495667,454.0,null,"2025-06-22T22:30:00.000000000"]
[null,null,null,1009.0,15.089996,60.340027,0.655622,9.17598,10.177765,59.646851,454.0,null,"2025-06-22T22:45:00.000000000"]
[null,null,null,1009.0,15.020004,60.720032,0.32437,6.524841,7.020477,58.995422,454.0,null,"2025-06-22T23:00:00.000000000"]
[null,null,null,1009.0,14.889999,59.179993,0.244028,6.684456,7.057327,59.349854,455.0,null,"2025-06-22T23:15:00.000000000"]
[null,null,null,1009.0,14.699997,60.97998,0.25444,8.002731,8.39151,57.595032,456.0,null,"2025-06-22T23:30:00.000000000"]
[null,null,null,1008.0,14.470001,62.890015,0.249702,9.352005,9.733551,54.545776,456.0,null,"2025-06-22T23:45:00.000000000"]
[null,null,null,1008.0,14.380005,62.02002,0.24179,8.854279,9.22374,53.701782,457.0,null,"2025-06-23T00:00:00.000000000"]
[null,null,null,1008.0,14.389999,61.330017,0.251833,5.915222,6.300026,56.303101,457.0,null,"2025-06-23T00:15:00.000000000"]
[null,null,null,1008.0,14.180008,64.349976,0.238907,4.02652,4.391571,58.126526,457.0,null,"2025-06-23T00:30:00.000000000"]
[null,null,null,1008.0,14.009995,68.390015,0.248023,2.865612,3.244591,59.227783,457.0,null,"2025-06-23T00:45:00.000000000"]
[null,null,null,1008.0,13.930008,69.160034,0.235654,2.298706,2.658787,60.244446,458.0,null,"2025-06-23T01:00:00.000000000"]
[null,null,null,1008.0,13.889999,70.369995,0.222729,1.941862,2.282192,61.167969,458.0,null,"2025-06-23T01:15:00.000000000"]
[null,null,null,1007.0,13.869995,72.790039,0.219736,1.683048,2.018806,60.534424,457.0,null,"2025-06-23T01:30:00.000000000"]
[null,null,null,1007.0,13.880005,75.130005,0.235542,1.692894,2.052799,59.368286,456.0,null,"2025-06-23T01:45:00.000000000"]
[null,null,null,1007.0,13.910004,76.25,0.209546,3.300049,3.620235,57.579712,458.0,null,"2025-06-23T02:00:00.000000000"]
[null,null,null,1007.0,13.949997,76.660034,0.221805,5.588249,5.927162,54.754028,462.0,null,"2025-06-23T02:15:00.000000000"]
[null,null,null,1007.0,14.039993,76.380005,0.243198,5.098969,5.470573,54.883606,461.0,null,"2025-06-23T02:30:00.000000000"]
[null,null,null,1007.0,14.169998,75.900024,0.234574,4.545822,4.904251,56.27124,460.0,null,"2025-06-23T02:45:00.000000000"]
[null,null,null,1006.0,14.300003,75.099976,0.21788,3.443535,3.776455,58.704651,459.0,null,"2025-06-23T03:00:00.000000000"]
[null,null,null,1006.0,14.300003,75.569946,0.241839,2.445499,2.815029,60.641296,457.0,null,"2025-06-23T03:15:00.000000000"]
[null,null,null,1006.0,14.180008,78.98999,0.216647,2.408192,2.739231,61.564697,457.0,null,"2025-06-23T03:30:00.000000000"]
[null,null,null,1006.0,13.910004,86.300049,0.220589,1.796329,2.133392,61.308105,456.0,null,"2025-06-23T03:45:00.000000000"]
[null,null,null,1006.0,13.559998,93.400024,0.198126,1.731943,2.034679,59.435852,456.0,null,"2025-06-23T04:00:00.000000000"]
[null,null,null,1006.0,13.270004,97.400024,0.234601,3.313831,3.672302,51.426453,459.0,null,"2025-06-23T04:15:00.000000000"]
[null,null,null,1005.0,13.199997,97.900024,0.21963,3.805183,4.140778,47.894348,458.0,null,"2025-06-23T04:30:00.000000000"]
[null,null,null,1005.0,13.25,98.0,0.248218,2.973381,3.352657,47.201477,456.0,null,"2025-06-23T04:45:00.000000000"]
[null,null,null,1005.0,13.270004,98.400024,0.236283,3.000553,3.361595,46.453369,455.0,null,"2025-06-23T05:00:00.000000000"]
[null,null,null,1004.0,13.300003,99.0,0.229225,2.906597,3.256855,45.257202,455.0,null,"2025-06-23T05:15:00.000000000"]
[null,null,null,1004.0,13.300003,99.599976,0.242875,4.051323,4.42244,43.090332,456.0,null,"2025-06-23T05:30:00.000000000"]
[null,null,null,1004.0,13.25,99.400024,0.217258,3.398392,3.730362,41.926941,456.0,null,"2025-06-23T05:45:00.000000000"]
[null,null,null,1003.0,13.149994,98.800049,0.248624,2.973392,3.353291,41.95929,456.0,null,"2025-06-23T06:00:00.000000000"]
[null,null,null,1003.0,13.119995,98.0,0.257923,2.702843,3.096951,42.872986,456.0,null,"2025-06-23T06:15:00.000000000"]
[null,null,null,1003.0,13.050003,98.0,0.243491,2.558784,2.93084,43.52124,457.0,null,"2025-06-23T06:30:00.000000000"]
[null,null,null,1003.0,13.029999,96.900024,0.226804,2.028214,2.374771,45.570007,456.0,null,"2025-06-23T06:45:00.000000000"]
[null,null,null,1003.0,13.020004,95.800049,0.230688,1.737114,2.089603,47.241272,457.0,null,"2025-06-23T07:00:00.000000000"]
[null,null,null,1003.0,13.050003,93.599976,0.242127,1.72155,2.091518,48.823486,457.0,null,"2025-06-23T07:15:00.000000000"]
[null,null,null,1002.0,13.100006,92.5,0.219471,1.957512,2.292862,49.679688,456.0,null,"2025-06-23T07:30:00.000000000"]
[null,null,null,1002.0,13.130005,91.800049,0.203394,1.876364,2.187149,50.816833,455.0,null,"2025-06-23T07:45:00.000000000"]
[null,null,null,1002.0,13.190002,91.300049,0.220842,1.927715,2.26516,51.060242,455.0,null,"2025-06-23T08:00:00.000000000"]
[null,null,null,1001.0,13.279999,89.900024,0.251314,2.16824,2.552246,51.682983,454.0,null,"2025-06-23T08:15:00.000000000"]
[null,null,null,1001.0,13.389999,88.300049,0.231369,2.721432,3.074966,52.758118,454.0,null,"2025-06-23T08:30:00.000000000"]
[null,null,null,1001.0,13.470001,87.5,0.246478,3.578133,3.954754,52.676941,454.0,null,"2025-06-23T08:45:00.000000000"]
[null,null,null,1000.0,13.570007,87.300049,0.273551,5.393799,5.811783,52.098267,454.0,null,"2025-06-23T09:00:00.000000000"]
[null,null,null,1000.0,13.619995,88.199951,0.237132,6.624519,6.986862,50.928955,454.0,null,"2025-06-23T09:15:00.000000000"]
[null,null,null,1000.0,13.680008,87.900024,0.264949,5.157593,5.562431,51.549561,454.0,null,"2025-06-23T09:30:00.000000000"]
[null,null,null,1000.0,13.729996,87.300049,0.275505,4.163261,4.584236,53.154907,null,null,"2025-06-23T09:45:00.000000000"]
[null,null,null,1000.0,13.559998,88.699951,0.241435,4.254349,4.623268,54.06781,453.0,null,"2025-06-23T10:00:00.000000000"]
[null,null,null,999.0,13.270004,91.699951,0.265319,5.52388,5.929291,52.659546,454.0,null,"2025-06-23T10:15:00.000000000"]
[null,null,null,999.0,12.809998,95.099976,0.247801,5.553238,5.931877,51.488525,454.0,null,"2025-06-23T10:30:00.000000000"]
[null,null,null,999.0,12.479996,98.0,0.267647,5.580856,5.989822,49.546875,455.0,null,"2025-06-23T10:45:00.000000000"]
[null,null,null,999.0,12.300003,100.0,0.258858,6.195152,6.590683,46.178711,455.0,null,"2025-06-23T11:00:00.000000000"]
[null,null,null,998.0,12.279999,99.900024,0.424778,7.969772,8.618835,43.21344,455.0,null,"2025-06-23T11:15:00.000000000"]
[null,null,null,998.0,12.410004,99.900024,0.347166,7.337418,7.867889,40.518738,454.0,null,"2025-06-23T11:30:00.000000000"]
[null,null,null,997.0,12.600006,99.900024,0.371682,6.41349,6.981415,41.02887,454.0,null,"2025-06-23T11:45:00.000000000"]
[null,null,null,997.0,12.990005,100.0,0.413963,5.616104,6.248642,41.7677,453.0,null,"2025-06-23T12:00:00.000000000"]
[null,null,null,997.0,13.229996,99.599976,0.312875,5.477112,5.955185,42.63031,453.0,null,"2025-06-23T12:15:00.000000000"]
[null,null,null,997.0,13.75,96.300049,0.451699,5.615799,6.306,45.204529,452.0,null,"2025-06-23T12:30:00.000000000"]
[null,null,null,997.0,14.039993,93.599976,0.289206,4.910652,5.352554,50.961914,452.0,null,"2025-06-23T12:45:00.000000000"]
[null,null,null,997.0,13.880005,94.099976,0.241107,3.885773,4.254189,53.338135,452.0,null,"2025-06-23T13:00:00.000000000"]
[null,null,null,996.0,13.759995,94.699951,0.25545,3.868263,4.258591,54.130066,451.0,null,"2025-06-23T13:15:00.000000000"]
[null,null,null,996.0,13.960007,93.099976,0.238036,3.855732,4.219452,54.331421,452.0,null,"2025-06-23T13:30:00.000000000"]
[null,null,null,996.0,13.889999,92.400024,0.257572,4.108047,4.501617,55.776245,452.0,null,"2025-06-23T13:45:00.000000000"]
[null,null,null,996.0,14.070007,92.300049,0.277461,4.557358,4.981316,54.894653,452.0,null,"2025-06-23T14:00:00.000000000"]
[null,null,null,995.0,14.130005,92.5,0.264256,4.362823,4.766602,55.06543,451.0,null,"2025-06-23T14:15:00.000000000"]
[null,null,null,995.0,14.350006,92.0,0.324506,4.554253,5.050102,54.738159,450.0,null,"2025-06-23T14:30:00.000000000"]
[null,null,null,995.0,14.160004,93.900024,0.240603,3.833282,4.200928,54.935669,451.0,null,"2025-06-23T14:45:00.000000000"]
[null,null,null,995.0,14.110001,94.900024,0.268906,4.719719,5.130608,53.412598,451.0,null,"2025-06-23T15:00:00.000000000"]
[null,null,null,994.0,14.240005,94.699951,0.289383,5.101227,5.543404,52.272949,451.0,null,"2025-06-23T15:15:00.000000000"]
[null,null,null,994.0,14.229996,96.0,0.276584,4.308914,4.731537,51.538208,451.0,null,"2025-06-23T15:30:00.000000000"]
[null,null,null,994.0,14.320007,96.300049,0.296386,4.744843,5.197723,50.028625,451.0,null,"2025-06-23T15:45:00.000000000"]
[null,null,null,993.0,14.350006,97.0,0.260366,4.575691,4.973526,48.737793,451.0,null,"2025-06-23T16:00:00.000000000"]
[null,null,null,993.0,14.570007,96.300049,0.265322,4.127937,4.533356,48.38678,null,null,"2025-06-23T16:15:00.000000000"]
[null,null,null,993.0,14.680008,96.300049,0.234452,4.064278,4.422523,48.691956,null,null,"2025-06-23T16:30:00.000000000"]
[null,null,null,992.0,15.0,95.599976,0.313725,5.542145,6.021515,47.795837,null,null,"2025-06-23T16:45:00.000000000"]
[null,null,null,992.0,15.190002,94.699951,0.353748,5.541916,6.082443,48.598145,null,null,"2025-06-23T17:00:00.000000000"]
[null,null,null,992.0,15.320007,93.900024,0.283688,4.70945,5.142921,49.617981,450.0,null,"2025-06-23T17:15:00.000000000"]
[null,null,null,991.0,15.490005,93.0,0.256234,4.301765,4.693291,51.841797,450.0,null,"2025-06-23T17:30:00.000000000"]
[null,null,null,991.0,15.430008,93.599976,0.242344,3.941708,4.312012,52.14502,450.0,null,"2025-06-23T17:45:00.000000000"]
[null,null,null,991.0,15.050003,96.099976,0.248453,4.415596,4.795235,50.468445,451.0,null,"2025-06-23T18:00:00.000000000"]
[null,null,null,991.0,15.070007,95.699951,0.246961,4.921631,5.298988,49.150879,451.0,null,"2025-06-23T18:15:00.000000000"]
[null,null,null,990.0,15.190002,95.300049,0.244717,5.963638,6.337563,48.546082,452.0,null,"2025-06-23T18:30:00.000000000"]
[null,null,null,990.0,15.119995,95.699951,0.261197,4.8759,5.275009,49.532532,452.0,null,"2025-06-23T18:45:00.000000000"]
[null,null,null,990.0,14.800003,97.599976,0.248184,5.071472,5.450699,49.223511,452.0,null,"2025-06-23T19:00:00.000000000"]
[null,null,null,989.0,14.930008,97.099976,0.395947,7.39183,7.996834,47.17804,452.0,null,"2025-06-23T19:15:00.000000000"]
[null,null,null,989.0,14.949997,96.800049,0.236633,5.918213,6.279785,46.503479,451.0,null,"2025-06-23T19:30:00.000000000"]
[null,null,null,989.0,14.990005,96.199951,0.242824,5.225609,5.596642,48.911316,451.0,null,"2025-06-23T19:45:00.000000000"]
[null,null,null,989.0,15.070007,95.699951,0.2499,5.814148,6.195992,50.163269,451.0,null,"2025-06-23T20:00:00.000000000"]
[null,null,null,988.0,15.240005,94.900024,0.265236,6.399956,6.805237,51.291382,451.0,null,"2025-06-23T20:15:00.000000000"]
[null,null,null,988.0,15.369995,94.5,0.236187,6.233971,6.594864,51.779114,450.0,null,"2025-06-23T20:30:00.000000000"]
[null,null,null,988.0,15.300003,95.0,0.231599,5.394348,5.748238,53.169434,449.0,null,"2025-06-23T20:45:00.000000000"]
[null,null,null,987.0,15.320007,95.199951,0.211578,5.452835,5.776131,53.125366,449.0,null,"2025-06-23T21:00:00.000000000"]
[null,null,null,987.0,15.149994,96.099976,0.24099,4.628899,4.997139,54.0755,448.0,null,"2025-06-23T21:15:00.000000000"]
[null,null,null,987.0,15.180008,96.0,0.224185,4.726051,5.068604,57.770386,449.0,null,"2025-06-23T21:30:00.000000000"]
[null,null,null,987.0,15.270004,95.800049,0.213125,4.373703,4.699364,59.305847,449.0,null,"2025-06-23T21:45:00.000000000"]
[null,null,null,987.0,15.350006,95.900024,0.210305,5.236496,5.557846,59.719116,449.0,null,"2025-06-23T22:00:00.000000000"]
[null,null,null,987.0,15.339996,96.5,0.191994,5.261429,5.554794,60.424377,451.0,null,"2025-06-23T22:15:00.000000000"]
[null,null,null,987.0,15.169998,98.0,0.229724,4.32402,4.675041,59.910583,450.0,null,"2025-06-23T22:30:00.000000000"]
[null,null,null,987.0,15.009995,99.400024,0.214667,3.943794,4.271805,59.236633,451.0,null,"2025-06-23T22:45:00.000000000"]
[null,null,null,985.0,14.630005,99.900024,0.217398,4.198631,4.530815,58.783081,452.0,null,"2025-06-23T23:00:00.000000000"]
[null,null,null,985.0,14.550003,99.900024,0.206313,5.398041,5.713287,54.987366,454.0,null,"2025-06-23T23:15:00.000000000"]
[null,null,null,985.0,14.539993,99.900024,0.239894,5.717094,6.083649,51.263855,454.0,null,"2025-06-23T23:30:00.000000000"]
[null,null,null,985.0,14.479996,99.900024,0.251207,5.235359,5.619202,49.41272,455.0,null,"2025-06-23T23:45:00.000000000"]
[null,null,null,985.0,14.369995,99.900024,0.227498,5.698524,6.046143,49.424072,455.0,null,"2025-06-24T00:00:00.000000000"]
[null,null,null,985.0,14.309998,99.900024,0.234113,5.300995,5.658722,49.018738,456.0,null,"2025-06-24T00:15:00.000000000"]
[null,null,null,985.0,14.289993,99.900024,0.230063,5.484863,5.836403,44.744568,457.0,null,"2025-06-24T00:30:00.000000000"]
[null,null,null,985.0,14.320007,99.900024,0.214473,5.717384,6.045097,41.630737,456.0,null,"2025-06-24T00:45:00.000000000"]
[null,null,null,985.0,14.320007,99.900024,0.245522,5.034187,5.409348,42.613525,456.0,null,"2025-06-24T01:00:00.000000000"]
[null,null,null,985.0,14.220001,99.900024,0.229528,6.165558,6.516281,40.44574,459.0,null,"2025-06-24T01:15:00.000000000"]
[null,null,null,985.0,14.009995,99.900024,0.212713,5.251953,5.576981,38.00116,460.0,null,"2025-06-24T01:30:00.000000000"]
[null,null,null,985.0,13.839996,99.900024,0.21181,4.196587,4.520233,38.303833,460.0,null,"2025-06-24T01:45:00.000000000"]
[null,null,null,985.0,13.839996,99.900024,0.211675,4.145332,4.468773,37.263916,459.0,null,"2025-06-24T02:00:00.000000000"]
[null,null,null,985.0,13.820007,99.900024,0.205273,3.670696,3.984356,37.105164,459.0,null,"2025-06-24T02:15:00.000000000"]
[null,null,null,984.0,13.910004,99.900024,0.21927,4.874901,5.209953,34.56897,459.0,null,"2025-06-24T02:30:00.000000000"]
[null,null,null,984.0,14.009995,99.900024,0.24033,4.192406,4.559631,33.511292,459.0,null,"2025-06-24T02:45:00.000000000"]
[null,null,null,984.0,13.970001,99.900024,0.241611,3.951504,4.320686,34.518066,459.0,null,"2025-06-24T03:00:00.000000000"]
[null,null,null,984.0,13.970001,99.900024,0.230557,2.771194,3.123486,37.639221,456.0,null,"2025-06-24T03:15:00.000000000"]
[null,null,null,984.0,13.490005,99.900024,0.206926,1.740955,2.057137,42.081543,451.0,null,"2025-06-24T03:30:00.000000000"]
[null,null,null,984.0,13.25,100.0,0.209808,1.376616,1.697203,43.217957,449.0,null,"2025-06-24T03:45:00.000000000"]
[null,null,null,984.0,13.089996,99.900024,0.194365,1.488165,1.785154,43.091248,449.0,null,"2025-06-24T04:00:00.000000000"]
[null,null,null,984.0,12.899994,99.900024,0.187576,1.348827,1.635445,43.119995,450.0,null,"2025-06-24T04:15:00.000000000"]
[null,null,null,984.0,12.850006,99.900024,0.177718,1.410795,1.68235,42.92334,449.0,null,"2025-06-24T04:30:00.000000000"]
[null,null,null,984.0,12.660004,99.900024,0.192366,1.33548,1.629416,44.196228,449.0,null,"2025-06-24T04:45:00.000000000"]
[null,null,null,984.0,12.380005,99.900024,0.206239,1.283106,1.59824,43.69635,449.0,null,"2025-06-24T05:00:00.000000000"]
[null,null,null,983.0,12.410004,99.900024,0.205887,1.380852,1.695446,43.251465,450.0,null,"2025-06-24T05:15:00.000000000"]
[null,null,null,983.0,12.460007,99.900024,0.19031,1.39576,1.686554,43.11853,450.0,null,"2025-06-24T05:30:00.000000000"]
[null,null,null,983.0,12.479996,99.900024,0.193703,1.569658,1.865639,42.491516,450.0,null,"2025-06-24T05:45:00.000000000"]
[null,null,null,983.0,12.479996,99.900024,0.179455,1.460226,1.734432,42.859863,450.0,null,"2025-06-24T06:00:00.000000000"]
[null,null,null,983.0,12.470001,99.900024,0.214971,1.49843,1.826906,42.629395,450.0,null,"2025-06-24T06:15:00.000000000"]
[null,null,null,983.0,12.460007,99.900024,0.194274,1.629026,1.925877,42.304626,451.0,null,"2025-06-24T06:30:00.000000000"]
[null,null,null,983.0,12.430008,99.900024,0.211134,1.622702,1.945314,41.618408,452.0,null,"2025-06-24T06:45:00.000000000"]
[null,null,null,983.0,12.440002,99.900024,0.239711,1.754484,2.120762,41.170288,453.0,null,"2025-06-24T07:00:00.000000000"]
[null,null,null,983.0,12.440002,99.900024,0.213635,2.003407,2.329842,41.30481,453.0,null,"2025-06-24T07:15:00.000000000"]
[null,null,null,983.0,12.399994,99.900024,0.223228,1.672682,2.013775,41.27655,454.0,null,"2025-06-24T07:30:00.000000000"]
[null,null,null,983.0,12.419998,100.0,0.229433,2.068008,2.418583,40.993896,455.0,null,"2025-06-24T07:45:00.000000000"]
[null,null,null,983.0,12.410004,100.0,0.234378,2.214783,2.57291,40.401733,456.0,null,"2025-06-24T08:00:00.000000000"]
[null,null,null,983.0,12.360001,100.0,0.252123,2.757557,3.142799,40.548096,456.0,null,"2025-06-24T08:15:00.000000000"]
[null,null,null,983.0,12.309998,100.0,0.238342,2.953556,3.317741,41.43927,456.0,null,"2025-06-24T08:30:00.000000000"]
[null,null,null,983.0,12.25,100.0,0.235003,2.914608,3.273693,41.647278,456.0,null,"2025-06-24T08:45:00.000000000"]
[null,null,null,982.0,12.210007,100.0,0.224267,2.913109,3.255791,41.775085,456.0,null,"2025-06-24T09:00:00.000000000"]
[null,null,null,982.0,12.339996,100.0,0.306161,3.299004,3.766815,41.490417,456.0,null,"2025-06-24T09:15:00.000000000"]
[null,null,null,982.0,12.399994,100.0,0.258698,3.617203,4.012489,41.701965,null,null,"2025-06-24T09:30:00.000000000"]
[null,null,null,982.0,12.309998,100.0,0.249528,3.546459,3.927738,41.350464,455.0,null,"2025-06-24T09:45:00.000000000"]
[null,null,null,982.0,12.350006,99.599976,0.256502,3.68708,4.079018,41.301392,455.0,null,"2025-06-24T10:00:00.000000000"]
[null,null,null,982.0,12.479996,98.199951,0.294024,3.749336,4.198608,41.705872,454.0,null,"2025-06-24T10:15:00.000000000"]
[null,null,null,982.0,12.570007,97.599976,0.302071,4.206627,4.668198,41.655945,455.0,null,"2025-06-24T10:30:00.000000000"]
[null,null,null,982.0,12.619995,97.300049,0.297029,4.657257,5.111122,41.957764,454.0,null,"2025-06-24T10:45:00.000000000"]
[null,null,null,982.0,12.720001,97.0,0.348804,5.297401,5.830376,41.330505,454.0,null,"2025-06-24T11:00:00.000000000"]
[null,null,null,982.0,12.759995,96.599976,0.33652,4.139229,4.653435,42.664307,453.0,null,"2025-06-24T11:15:00.000000000"]
[null,null,null,982.0,12.899994,95.800049,3.515511,11.927765,17.299469,43.593567,453.0,null,"2025-06-24T11:30:00.000000000"]
[null,null,null,982.0,13.279999,94.099976,2.983341,13.537094,18.095642,44.238098,452.0,null,"2025-06-24T11:45:00.000000000"]
[null,null,null,982.0,13.690002,91.099976,2.127625,11.113297,14.364304,47.872131,451.0,null,"2025-06-24T12:00:00.000000000"]
[null,null,null,982.0,13.960007,89.099976,1.785065,9.579483,12.307068,50.308044,450.0,null,"2025-06-24T12:15:00.000000000"]
[null,null,null,982.0,14.110001,87.800049,1.59572,9.391129,11.829407,51.935913,450.0,null,"2025-06-24T12:30:00.000000000"]
[null,null,null,982.0,13.960007,88.699951,1.564682,9.591171,11.98201,50.765625,450.0,null,"2025-06-24T12:45:00.000000000"]
[null,null,null,982.0,13.899994,88.300049,1.227652,8.218399,10.094254,51.031372,450.0,null,"2025-06-24T13:00:00.000000000"]
[null,null,null,982.0,13.580002,90.199951,0.888638,7.117447,8.475281,50.315125,451.0,null,"2025-06-24T13:15:00.000000000"]
[null,null,null,982.0,13.490005,91.800049,0.656402,6.453957,7.45694,48.324341,451.0,null,"2025-06-24T13:30:00.000000000"]
[null,null,null,982.0,13.529999,93.599976,0.553684,5.90509,6.751122,46.369995,450.0,null,"2025-06-24T13:45:00.000000000"]
[null,null,null,982.0,13.180008,98.099976,0.365096,5.513054,6.070923,44.04248,450.0,null,"2025-06-24T14:00:00.000000000"]
[null,null,null,982.0,13.139999,98.300049,0.322854,4.779671,5.272995,42.267151,450.0,null,"2025-06-24T14:15:00.000000000"]
[null,null,null,982.0,13.330002,97.400024,0.352005,4.195969,4.733833,41.946289,449.0,null,"2025-06-24T14:30:00.000000000"]
[null,null,null,982.0,13.009995,99.900024,0.292767,3.631561,4.078911,41.85675,448.0,null,"2025-06-24T14:45:00.000000000"]
[null,null,null,982.0,12.889999,99.900024,0.374302,4.444832,5.016769,38.93927,448.0,null,"2025-06-24T15:00:00.000000000"]
[null,null,null,982.0,12.800003,99.900024,0.410625,4.050758,4.678192,37.199402,448.0,null,"2025-06-24T15:15:00.000000000"]
[null,null,null,982.0,12.979996,99.900024,0.276453,3.920582,4.343002,36.042603,448.0,null,"2025-06-24T15:30:00.000000000"]
[null,null,null,982.0,13.199997,99.800049,0.357713,3.747211,4.293793,37.474915,450.0,null,"2025-06-24T15:45:00.000000000"]
[null,null,null,983.0,13.270004,99.599976,0.271778,3.218067,3.633343,41.083862,450.0,null,"2025-06-24T16:00:00.000000000"]
[null,null,null,983.0,13.229996,99.900024,0.280717,3.454079,3.883015,41.679382,450.0,null,"2025-06-24T16:15:00.000000000"]
[null,null,null,983.0,13.399994,99.699951,0.327921,3.875458,4.376518,40.798218,451.0,null,"2025-06-24T16:30:00.000000000"]
[null,null,null,983.0,13.729996,98.400024,0.408428,4.083786,4.707863,40.386353,450.0,null,"2025-06-24T16:45:00.000000000"]
[null,null,null,983.0,13.630005,99.0,0.274844,3.959351,4.379311,39.664551,451.0,null,"2025-06-24T17:00:00.000000000"]
[null,null,null,983.0,13.350006,99.900024,0.4086,4.218765,4.843109,37.707703,451.0,null,"2025-06-24T17:15:00.000000000"]
[null,null,null,983.0,13.430008,99.900024,0.422111,4.098892,4.743881,36.006287,450.0,null,"2025-06-24T17:30:00.000000000"]
[null,null,null,983.0,13.610001,99.900024,0.490559,4.528648,5.278221,35.534729,449.0,null,"2025-06-24T17:45:00.000000000"]
[null,null,null,983.0,13.740005,100.0,0.439222,3.817101,4.488228,35.609619,448.0,null,"2025-06-24T18:00:00.000000000"]
[null,null,null,983.0,14.050003,99.699951,0.517066,4.24604,5.036118,35.704712,448.0,null,"2025-06-24T18:15:00.000000000"]
[null,null,null,983.0,13.910004,99.900024,0.44891,4.068314,4.75425,35.155701,449.0,null,"2025-06-24T18:30:00.000000000"]
[null,null,null,983.0,13.800003,99.900024,0.477456,4.19696,4.926514,34.000305,450.0,null,"2025-06-24T18:45:00.000000000"]
[null,null,null,983.0,13.630005,99.900024,0.45298,4.409058,5.101212,32.201599,450.0,null,"2025-06-24T19:00:00.000000000"]
[null,null,null,983.0,13.490005,99.900024,0.443647,4.537781,5.215668,30.404785,449.0,null,"2025-06-24T19:15:00.000000000"]
[null,null,null,984.0,13.660004,99.900024,0.590992,4.478905,5.381943,32.167664,445.0,null,"2025-06-24T19:30:00.000000000"]
[null,null,null,984.0,13.820007,99.900024,0.473625,4.267288,4.99099,32.740845,444.0,null,"2025-06-24T19:45:00.000000000"]
[null,null,null,984.0,13.820007,99.900024,0.406641,4.702942,5.324287,32.209106,443.0,null,"2025-06-24T20:00:00.000000000"]
[null,null,null,984.0,13.809998,99.900024,0.494955,5.519936,6.27623,30.566162,445.0,null,"2025-06-24T20:15:00.000000000"]
[null,null,null,984.0,13.979996,100.0,0.501899,5.332413,6.099312,29.832397,445.0,null,"2025-06-24T20:30:00.000000000"]
[null,null,null,984.0,14.089996,100.0,0.591866,5.312828,6.217194,29.71521,445.0,null,"2025-06-24T20:45:00.000000000"]
[null,null,null,985.0,13.869995,99.900024,0.466687,4.879761,5.592857,29.749237,446.0,null,"2025-06-24T21:00:00.000000000"]
[null,null,null,985.0,13.680008,99.900024,0.40208,5.20591,5.820282,27.459259,447.0,null,"2025-06-24T21:15:00.000000000"]
[null,null,null,985.0,13.639999,99.900024,0.443798,4.616158,5.294281,27.14856,447.0,null,"2025-06-24T21:30:00.000000000"]
[null,null,null,985.0,13.850006,99.900024,0.463045,5.568665,6.276199,26.814636,447.0,null,"2025-06-24T21:45:00.000000000"]
[null,null,null,985.0,14.029999,100.0,0.525061,5.458633,6.260925,25.949646,447.0,null,"2025-06-24T22:00:00.000000000"]
[null,null,null,985.0,14.0,99.900024,0.374479,4.922737,5.494942,26.086548,447.0,null,"2025-06-24T22:15:00.000000000"]
[null,null,null,986.0,13.800003,99.900024,0.436631,4.433731,5.100899,25.566284,447.0,null,"2025-06-24T22:30:00.000000000"]
[null,null,null,986.0,13.830002,99.900024,0.363883,4.451691,5.007706,25.083954,448.0,null,"2025-06-24T22:45:00.000000000"]
[null,null,null,986.0,13.680008,99.900024,0.316362,5.36216,5.845566,24.216766,448.0,null,"2025-06-24T23:00:00.000000000"]
[null,null,null,986.0,13.460007,99.900024,0.369596,4.236916,4.801659,24.458649,449.0,null,"2025-06-24T23:15:00.000000000"]
[null,null,null,986.0,13.460007,99.900024,0.265719,4.140999,4.54702,24.039337,449.0,null,"2025-06-24T23:30:00.000000000"]
[null,null,null,986.0,13.430008,99.900024,0.388157,4.525978,5.119087,23.611389,450.0,null,"2025-06-24T23:45:00.000000000"]
[null,null,null,986.0,13.350006,99.900024,0.245484,4.177216,4.552315,23.527222,450.0,null,"2025-06-25T00:00:00.000000000"]
[null,null,null,987.0,13.279999,99.900024,0.368713,4.213905,4.777298,22.318573,451.0,null,"2025-06-25T00:15:00.000000000"]
[null,null,null,987.0,13.270004,99.900024,0.298566,3.966858,4.423065,22.295685,451.0,null,"2025-06-25T00:30:00.000000000"]
[null,null,null,987.0,13.190002,99.900024,0.279673,3.708988,4.13633,23.353729,451.0,null,"2025-06-25T00:45:00.000000000"]
[null,null,null,987.0,13.160004,99.900024,0.318194,3.688461,4.17466,24.62558,451.0,null,"2025-06-25T01:00:00.000000000"]
[null,null,null,987.0,13.180008,99.900024,0.270627,3.128021,3.541542,25.345062,451.0,null,"2025-06-25T01:15:00.000000000"]
[null,null,null,987.0,13.210007,99.900024,0.379543,3.493351,4.073296,25.419434,451.0,null,"2025-06-25T01:30:00.000000000"]
[null,null,null,987.0,13.220001,99.900024,0.405209,3.386639,4.005798,25.321472,null,null,"2025-06-25T01:45:00.000000000"]
[null,null,null,987.0,13.169998,99.900024,0.355814,3.49081,4.034492,25.140686,null,null,"2025-06-25T02:00:00.000000000"]
[null,null,null,987.0,13.139999,99.900024,0.297303,3.203503,3.657784,25.951904,null,null,"2025-06-25T02:15:00.000000000"]
[null,null,null,987.0,13.119995,99.900024,0.306917,2.984833,3.4538,26.586823,null,null,"2025-06-25T02:30:00.000000000"]
[null,null,null,988.0,13.089996,99.900024,0.360923,3.28833,3.839821,26.843567,452.0,null,"2025-06-25T02:45:00.000000000"]
[null,null,null,988.0,13.110001,99.900024,0.306915,3.284485,3.753452,27.267761,451.0,null,"2025-06-25T03:00:00.000000000"]
[null,null,null,988.0,13.059998,100.0,0.25936,2.915157,3.311462,28.879333,451.0,null,"2025-06-25T03:15:00.000000000"]
[null,null,null,988.0,13.050003,100.0,0.287106,2.867493,3.306187,29.768066,451.0,null,"2025-06-25T03:30:00.000000000"]
[null,null,null,988.0,13.029999,100.0,0.272076,3.183746,3.59948,29.605438,453.0,null,"2025-06-25T03:45:00.000000000"]
[null,null,null,988.0,12.990005,100.0,0.284788,3.293011,3.728165,29.960632,453.0,null,"2025-06-25T04:00:00.000000000"]
[null,null,null,988.0,12.940002,99.900024,0.269561,3.101124,3.513012,30.472504,454.0,null,"2025-06-25T04:15:00.000000000"]
[null,null,null,988.0,12.850006,99.900024,0.243128,3.314785,3.686283,29.638885,455.0,null,"2025-06-25T04:30:00.000000000"]
[null,null,null,988.0,12.820007,99.900024,0.28888,2.98111,3.422516,31.12738,454.0,null,"2025-06-25T04:45:00.000000000"]
[null,null,null,988.0,12.789993,99.900024,0.298266,3.054482,3.510235,30.950867,455.0,null,"2025-06-25T05:00:00.000000000"]
[null,null,null,988.0,12.699997,99.900024,0.264557,2.876274,3.280518,31.291229,455.0,null,"2025-06-25T05:15:00.000000000"]
[null,null,null,988.0,12.720001,99.900024,0.295146,3.059288,3.510269,32.217834,455.0,null,"2025-06-25T05:30:00.000000000"]
[null,null,null,989.0,12.75,99.900024,0.276147,2.962006,3.383957,33.241638,454.0,null,"2025-06-25T05:45:00.000000000"]
[null,null,null,989.0,12.75,99.900024,0.290399,3.074108,3.517838,33.233643,455.0,null,"2025-06-25T06:00:00.000000000"]
[null,null,null,989.0,12.740005,100.0,0.284109,3.286175,3.720291,33.830444,455.0,null,"2025-06-25T06:15:00.000000000"]
[null,null,null,989.0,12.830002,100.0,0.279408,3.031029,3.457962,33.908142,454.0,null,"2025-06-25T06:30:00.000000000"]
[null,null,null,989.0,12.880005,100.0,0.253584,3.141361,3.528835,33.627075,455.0,null,"2025-06-25T06:45:00.000000000"]
[null,null,null,989.0,12.850006,100.0,0.306458,3.173923,3.642193,33.375977,455.0,null,"2025-06-25T07:00:00.000000000"]
[null,null,null,989.0,12.910004,100.0,0.318451,3.057858,3.544453,33.117737,455.0,null,"2025-06-25T07:15:00.000000000"]
[null,null,null,989.0,12.940002,100.0,0.289643,3.663181,4.105759,32.725708,456.0,null,"2025-06-25T07:30:00.000000000"]
[null,null,null,989.0,12.990005,100.0,0.327193,3.552906,4.052856,33.424011,456.0,null,"2025-06-25T07:45:00.000000000"]
[null,null,null,989.0,13.0,100.0,0.306579,3.673805,4.142258,36.359253,454.0,null,"2025-06-25T08:00:00.000000000"]
[null,null,null,989.0,12.869995,99.900024,0.274169,3.838997,4.257927,38.248108,452.0,null,"2025-06-25T08:15:00.000000000"]
[null,null,null,989.0,12.729996,99.900024,0.363944,4.49633,5.052437,38.04364,452.0,null,"2025-06-25T08:30:00.000000000"]
[null,null,null,989.0,12.630005,99.900024,0.389361,5.43914,6.034088,35.793518,451.0,null,"2025-06-25T08:45:00.000000000"]
[null,null,null,989.0,12.710007,99.900024,0.41531,6.591301,7.225891,35.430176,451.0,null,"2025-06-25T09:00:00.000000000"]
[null,null,null,989.0,12.889999,99.900024,0.451066,8.041443,8.730682,34.935364,452.0,null,"2025-06-25T09:15:00.000000000"]
[null,null,null,989.0,13.149994,99.900024,0.556566,9.023407,9.87384,33.549255,453.0,null,"2025-06-25T09:30:00.000000000"]
[null,null,null,990.0,13.240005,100.0,0.924501,10.238602,11.651245,31.423126,455.0,null,"2025-06-25T09:45:00.000000000"]
[null,null,null,990.0,13.300003,99.900024,0.690341,10.196915,11.251755,31.46344,455.0,null,"2025-06-25T10:00:00.000000000"]
[null,null,null,990.0,13.460007,100.0,0.740127,11.019623,12.150528,30.772095,456.0,null,"2025-06-25T10:15:00.000000000"]
[null,null,null,990.0,13.220001,99.900024,0.710275,10.676926,11.762238,29.747589,456.0,null,"2025-06-25T10:30:00.000000000"]
[null,null,null,990.0,13.139999,99.900024,0.706028,9.910507,10.989319,29.475525,456.0,null,"2025-06-25T10:45:00.000000000"]
[null,null,null,990.0,13.389999,99.900024,1.136255,12.14238,13.878586,27.435822,458.0,null,"2025-06-25T11:00:00.000000000"]
[null,null,null,990.0,13.570007,100.0,0.697815,10.765945,11.832199,26.695099,458.0,null,"2025-06-25T11:15:00.000000000"]
[null,null,null,991.0,13.830002,99.900024,1.040134,10.86586,12.455185,26.789215,458.0,null,"2025-06-25T11:30:00.000000000"]
[null,null,null,991.0,14.149994,99.199951,1.322794,12.715988,14.737213,25.466095,459.0,null,"2025-06-25T11:45:00.000000000"]
[null,null,null,991.0,14.339996,97.400024,1.794046,14.779953,17.521271,24.938232,459.0,null,"2025-06-25T12:00:00.000000000"]
[null,null,null,991.0,14.419998,96.0,0.846744,9.96788,11.261703,28.382812,457.0,null,"2025-06-25T12:15:00.000000000"]
[null,null,null,991.0,14.559998,95.300049,1.056189,9.53363,11.147491,28.986725,456.0,null,"2025-06-25T12:30:00.000000000"]
[null,null,null,991.0,14.740005,93.400024,0.88688,8.767349,10.122498,29.258606,457.0,null,"2025-06-25T12:45:00.000000000"]
[null,null,null,992.0,14.869995,92.300049,0.85487,7.532143,8.838394,31.669128,519.0,null,"2025-06-25T13:00:00.000000000"]
[null,null,null,992.0,15.070007,90.900024,0.972552,6.888451,8.374512,32.593872,456.0,null,"2025-06-25T13:15:00.000000000"]
[null,null,null,992.0,15.180008,90.5,0.800068,6.271439,7.493942,33.184937,454.0,null,"2025-06-25T13:30:00.000000000"]
[null,null,null,992.0,15.190002,90.199951,0.687723,5.586342,6.637177,33.801208,454.0,null,"2025-06-25T13:45:00.000000000"]
[null,null,null,992.0,15.440002,88.900024,0.838123,6.637169,7.917824,33.418152,454.0,null,"2025-06-25T14:00:00.000000000"]
[null,null,null,993.0,14.059998,95.5,0.593594,6.209251,7.116264,40.669922,453.0,null,"2025-06-25T14:15:00.000000000"]
[null,null,null,993.0,13.449997,99.900024,0.595906,5.611679,6.522217,39.076233,452.0,null,"2025-06-25T14:30:00.000000000"]
[null,null,null,993.0,13.850006,98.300049,0.598757,6.068909,6.98381,34.997253,452.0,null,"2025-06-25T14:45:00.000000000"]
[null,null,null,993.0,14.339996,96.099976,0.988037,7.606987,9.116699,34.979553,455.0,null,"2025-06-25T15:00:00.000000000"]
[null,null,null,993.0,14.779999,93.300049,0.762765,7.088814,8.254318,35.829468,453.0,null,"2025-06-25T15:15:00.000000000"]
[null,null,null,993.0,14.949997,91.0,0.61241,6.084549,7.020309,37.525208,451.0,null,"2025-06-25T15:30:00.000000000"]
[null,null,null,994.0,14.940002,92.300049,0.6159,6.795975,7.737068,37.764587,452.0,null,"2025-06-25T15:45:00.000000000"]
[null,null,null,994.0,15.110001,91.699951,1.069321,7.362984,8.996902,37.142944,451.0,null,"2025-06-25T16:00:00.000000000"]
[null,null,null,994.0,15.699997,87.300049,0.706057,5.906929,6.985786,41.879456,449.0,null,"2025-06-25T16:15:00.000000000"]
[null,null,null,994.0,16.540009,83.099976,0.821107,5.767303,7.021957,41.833679,448.0,null,"2025-06-25T16:30:00.000000000"]
[null,null,null,994.0,17.149994,78.400024,0.625016,5.17231,6.127335,43.804565,447.0,null,"2025-06-25T16:45:00.000000000"]
[null,null,null,994.0,17.48999,72.449951,0.650584,5.612175,6.60627,48.016602,449.0,null,"2025-06-25T17:00:00.000000000"]
[null,null,null,995.0,17.890015,61.669983,0.353581,4.899155,5.43943,57.124146,448.0,null,"2025-06-25T17:15:00.000000000"]
[null,null,null,995.0,18.269989,59.950012,0.304678,4.473396,4.938942,58.22522,446.0,null,"2025-06-25T17:30:00.000000000"]
[null,null,null,995.0,17.73999,63.950012,0.374716,5.507843,6.080414,56.598999,446.0,null,"2025-06-25T17:45:00.000000000"]
[null,null,null,995.0,18.329987,60.169983,0.348574,5.478127,6.01075,56.387268,447.0,null,"2025-06-25T18:00:00.000000000"]
[null,null,null,995.0,18.790009,56.159973,0.334376,5.880455,6.39138,58.593811,447.0,null,"2025-06-25T18:15:00.000000000"]
[null,null,null,995.0,19.119995,55.049988,0.395207,5.348335,5.952209,58.386169,447.0,null,"2025-06-25T18:30:00.000000000"]
[null,null,null,996.0,18.540009,55.299988,0.278873,4.89859,5.324707,59.853455,446.0,null,"2025-06-25T18:45:00.000000000"]
[null,null,null,996.0,18.600006,54.390015,0.384008,5.724541,6.311302,60.749268,446.0,null,"2025-06-25T19:00:00.000000000"]
[null,null,null,996.0,19.149994,53.970032,0.521157,6.473778,7.270103,59.275879,447.0,null,"2025-06-25T19:15:00.000000000"]
[null,null,null,996.0,20.029999,49.210022,0.541772,6.906807,7.734634,59.484375,447.0,null,"2025-06-25T19:30:00.000000000"]
[null,null,null,996.0,19.600006,50.080017,0.546942,6.421867,7.257599,62.377747,447.0,null,"2025-06-25T19:45:00.000000000"]
[null,null,null,997.0,19.630005,49.539978,0.622066,7.911026,8.861542,61.681274,448.0,null,"2025-06-25T20:00:00.000000000"]
[null,null,null,997.0,19.880005,46.650024,0.533686,7.170456,7.985931,61.257996,447.0,null,"2025-06-25T20:15:00.000000000"]
[null,null,null,997.0,19.709991,46.73999,0.797952,10.316864,11.536148,59.655212,447.0,null,"2025-06-25T20:30:00.000000000"]
[null,null,null,997.0,19.899994,45.970032,0.737097,7.411896,8.538177,61.880676,446.0,null,"2025-06-25T20:45:00.000000000"]
[null,null,null,997.0,19.470001,47.720032,0.7788,7.722122,8.912125,62.305908,447.0,null,"2025-06-25T21:00:00.000000000"]
[null,null,null,998.0,19.549988,47.359985,0.80221,7.508392,8.734177,60.863281,447.0,null,"2025-06-25T21:15:00.000000000"]
[null,null,null,998.0,19.48999,48.5,0.754557,7.095596,8.24855,61.23877,447.0,null,"2025-06-25T21:30:00.000000000"]
[null,null,null,998.0,19.559998,48.599976,0.838695,6.450844,7.732368,60.715576,446.0,null,"2025-06-25T21:45:00.000000000"]
[null,null,null,998.0,19.390015,48.970032,0.745482,6.460915,7.600006,60.542542,447.0,null,"2025-06-25T22:00:00.000000000"]
[null,null,null,998.0,19.309998,50.549988,0.534808,5.27784,6.095024,59.762024,446.0,null,"2025-06-25T22:15:00.000000000"]
[null,null,null,999.0,19.360016,51.659973,0.572692,6.250397,7.125473,57.734985,447.0,null,"2025-06-25T22:30:00.000000000"]
[null,null,null,999.0,18.950012,60.75,0.713804,6.263809,7.3545,54.250427,444.0,null,"2025-06-25T22:45:00.000000000"]
[null,null,null,999.0,18.640015,65.52002,0.694303,6.416527,7.477425,49.009399,443.0,null,"2025-06-25T23:00:00.000000000"]
[null,null,null,999.0,18.269989,69.410034,0.561534,5.328224,6.186249,47.516052,443.0,null,"2025-06-25T23:15:00.000000000"]
[null,null,null,999.0,18.029999,69.089966,0.268318,5.182335,5.592323,47.166321,444.0,null,"2025-06-25T23:30:00.000000000"]
[null,null,null,1000.0,17.529999,71.099976,0.282595,4.727325,5.159126,46.779602,447.0,null,"2025-06-25T23:45:00.000000000"]
[null,null,null,1000.0,17.269989,72.109985,0.274625,5.88781,6.307434,46.585083,448.0,null,"2025-06-26T00:00:00.000000000"]
[null,null,null,1000.0,16.920013,76.22998,0.240247,5.794167,6.161263,44.993347,449.0,null,"2025-06-26T00:15:00.000000000"]
[null,null,null,1000.0,16.570007,80.400024,0.250518,5.017281,5.40007,43.937866,450.0,null,"2025-06-26T00:30:00.000000000"]
[null,null,null,1000.0,16.350006,84.699951,0.241531,4.627068,4.996132,43.352234,450.0,null,"2025-06-26T00:45:00.000000000"]
[null,null,null,1000.0,16.160004,89.800049,0.280865,4.988182,5.417343,39.021606,450.0,null,"2025-06-26T01:00:00.000000000"]
[null,null,null,1000.0,16.040009,91.0,0.243488,4.518433,4.89048,35.90686,451.0,null,"2025-06-26T01:15:00.000000000"]
[null,null,null,1000.0,15.899994,91.099976,0.252707,4.742294,5.128433,34.739197,452.0,null,"2025-06-26T01:30:00.000000000"]
[null,null,null,1000.0,15.850006,91.099976,0.211017,3.868397,4.190834,34.683655,452.0,null,"2025-06-26T01:45:00.000000000"]
[null,null,null,1000.0,15.759995,91.400024,0.232255,3.738071,4.092957,34.476074,453.0,null,"2025-06-26T02:00:00.000000000"]
[null,null,null,1001.0,15.710007,91.400024,0.232713,3.580952,3.936539,34.1651,454.0,null,"2025-06-26T02:15:00.000000000"]
[null,null,null,1001.0,15.660004,91.5,0.204505,3.177372,3.489853,34.359985,454.0,null,"2025-06-26T02:30:00.000000000"]
[null,null,null,1001.0,15.600006,92.300049,0.249887,3.465481,3.847309,33.538574,455.0,null,"2025-06-26T02:45:00.000000000"]
[null,null,null,1001.0,15.430008,94.099976,0.221933,3.333492,3.672607,32.375183,456.0,null,"2025-06-26T03:00:00.000000000"]
[null,null,null,1001.0,15.25,96.0,0.242753,3.334106,3.705032,31.145447,457.0,null,"2025-06-26T03:15:00.000000000"]
[null,null,null,1001.0,15.089996,97.5,0.239621,2.737934,3.104076,30.104614,458.0,null,"2025-06-26T03:30:00.000000000"]
[null,null,null,1001.0,14.960007,98.800049,0.25173,2.78299,3.167633,28.764404,458.0,null,"2025-06-26T03:45:00.000000000"]
[null,null,null,1001.0,14.860001,99.900024,0.262908,2.707714,3.10944,27.36972,459.0,null,"2025-06-26T04:00:00.000000000"]
[null,null,null,1001.0,14.880005,100.0,0.226573,2.538502,2.884705,26.256073,460.0,null,"2025-06-26T04:15:00.000000000"]
[null,null,null,1001.0,14.789993,100.0,0.247047,2.488644,2.866131,24.901581,461.0,null,"2025-06-26T04:30:00.000000000"]
[null,null,null,1002.0,14.710007,99.900024,0.243902,2.596512,2.969193,23.864563,462.0,null,"2025-06-26T04:45:00.000000000"]
[null,null,null,1002.0,14.720001,99.900024,0.250525,2.837959,3.22076,22.614197,462.0,null,"2025-06-26T05:00:00.000000000"]
[null,null,null,1002.0,14.669998,99.900024,0.232659,3.894848,4.250351,21.315155,463.0,null,"2025-06-26T05:15:00.000000000"]
[null,null,null,1002.0,14.529999,99.900024,0.220291,4.231888,4.568489,20.232635,464.0,null,"2025-06-26T05:30:00.000000000"]
[null,null,null,1002.0,14.430008,99.900024,0.268809,4.733101,5.143845,19.133179,466.0,null,"2025-06-26T05:45:00.000000000"]
[null,null,null,1002.0,14.330002,99.900024,0.282308,4.562912,4.994278,18.941101,466.0,null,"2025-06-26T06:00:00.000000000"]
[null,null,null,1002.0,14.229996,99.900024,0.311666,5.239807,5.716034,18.044952,468.0,null,"2025-06-26T06:15:00.000000000"]
[null,null,null,1002.0,14.169998,99.900024,0.317648,5.274529,5.759895,17.266052,468.0,null,"2025-06-26T06:30:00.000000000"]
[null,null,null,1002.0,14.160004,99.900024,0.457392,5.4216,6.120499,16.748962,469.0,null,"2025-06-26T06:45:00.000000000"]
[null,null,null,1002.0,14.139999,99.900024,0.470433,5.469521,6.188339,16.097321,469.0,null,"2025-06-26T07:00:00.000000000"]
[null,null,null,1003.0,14.309998,99.900024,0.602429,5.819977,6.740486,15.55809,470.0,null,"2025-06-26T07:15:00.000000000"]
[null,null,null,1003.0,14.449997,99.900024,0.629321,5.647087,6.608688,15.561844,470.0,null,"2025-06-26T07:30:00.000000000"]
[null,null,null,1003.0,14.589996,99.900024,0.503633,4.341156,5.11071,17.511993,469.0,null,"2025-06-26T07:45:00.000000000"]
[null,null,null,1003.0,14.960007,98.699951,0.544348,4.347565,5.179329,18.693756,469.0,null,"2025-06-26T08:00:00.000000000"]
[null,null,null,1003.0,15.160004,95.599976,0.541025,4.670296,5.496986,21.453918,468.0,null,"2025-06-26T08:15:00.000000000"]
[null,null,null,1003.0,15.470001,90.0,0.55419,5.142357,5.989159,27.059265,466.0,null,"2025-06-26T08:30:00.000000000"]
[null,null,null,1003.0,15.550003,86.800049,0.517555,5.386978,6.177803,32.005981,464.0,null,"2025-06-26T08:45:00.000000000"]
[null,null,null,1003.0,15.729996,85.300049,0.604398,6.111084,7.034607,33.735657,464.0,null,"2025-06-26T09:00:00.000000000"]
[null,null,null,1003.0,16.040009,83.599976,0.585903,5.150177,6.045433,34.95752,464.0,null,"2025-06-26T09:15:00.000000000"]
[null,null,null,1003.0,16.209991,81.5,0.475489,5.047997,5.774544,36.931458,463.0,null,"2025-06-26T09:30:00.000000000"]
[null,null,null,1004.0,16.559998,80.5,0.690082,6.133263,7.187706,36.866272,464.0,null,"2025-06-26T09:45:00.000000000"]
[null,null,null,1004.0,16.679993,78.839966,0.6145,6.207542,7.146492,37.951904,463.0,null,"2025-06-26T10:00:00.000000000"]
[null,null,null,1004.0,17.279999,74.670044,0.606461,6.301361,7.228035,40.159119,462.0,null,"2025-06-26T10:15:00.000000000"]
[null,null,null,1004.0,17.610016,68.560059,0.73143,7.474197,8.591827,42.660767,461.0,null,"2025-06-26T10:30:00.000000000"]
[null,null,null,1004.0,18.019989,61.340027,0.664914,7.025055,8.041046,46.449707,462.0,null,"2025-06-26T10:45:00.000000000"]
[null,null,null,1004.0,18.619995,54.880005,0.484462,6.385452,7.12571,51.958862,460.0,null,"2025-06-26T11:00:00.000000000"]
[null,null,null,1004.0,18.799988,53.099976,0.47165,6.274582,6.995262,57.106018,459.0,null,"2025-06-26T11:15:00.000000000"]
[null,null,null,1004.0,19.029999,56.789978,0.667198,8.032043,9.051529,53.491333,461.0,null,"2025-06-26T11:30:00.000000000"]
[null,null,null,1004.0,18.660004,59.849976,0.734927,8.804596,9.927567,52.849976,461.0,null,"2025-06-26T11:45:00.000000000"]
[null,null,null,1004.0,18.899994,61.52002,0.550329,7.526894,8.367798,53.212036,459.0,null,"2025-06-26T12:00:00.000000000"]
[null,null,null,1004.0,19.320007,61.109985,0.533473,7.381004,8.196152,53.651733,458.0,null,"2025-06-26T12:15:00.000000000"]
[null,null,null,1004.0,19.720001,59.02002,0.43974,6.863213,7.535141,56.354248,456.0,null,"2025-06-26T12:30:00.000000000"]
[null,null,null,1004.0,19.98999,55.169983,0.357275,4.89109,5.437012,59.894226,456.0,null,"2025-06-26T12:45:00.000000000"]
[null,null,null,1004.0,20.529999,53.690002,0.383441,5.57,6.155899,61.674438,456.0,null,"2025-06-26T13:00:00.000000000"]
[null,null,null,1004.0,21.029999,49.919983,0.451804,5.63784,6.328194,64.783936,455.0,null,"2025-06-26T13:15:00.000000000"]
[null,null,null,1004.0,21.470001,48.25,0.554819,6.086182,6.933945,66.099243,456.0,null,"2025-06-26T13:30:00.000000000"]
[null,null,null,1004.0,21.380005,46.890015,0.515884,6.502075,7.290352,69.392822,454.0,null,"2025-06-26T13:45:00.000000000"]
[null,null,null,1004.0,21.829987,46.650024,0.475754,5.591026,6.317978,69.668579,453.0,null,"2025-06-26T14:00:00.000000000"]
[null,null,null,1004.0,21.910004,45.700012,0.528214,5.283661,6.090767,69.553589,454.0,null,"2025-06-26T14:15:00.000000000"]
[null,null,null,1004.0,22.059998,44.679993,0.557652,4.891113,5.74321,69.647339,453.0,null,"2025-06-26T14:30:00.000000000"]
[null,null,null,1004.0,22.309998,43.650024,0.549547,4.523972,5.363678,69.825317,453.0,null,"2025-06-26T14:45:00.000000000"]
[null,null,null,1004.0,22.360016,42.109985,0.549557,5.015511,5.855232,70.493652,453.0,null,"2025-06-26T15:00:00.000000000"]
[null,null,null,1004.0,22.670013,39.679993,0.529903,4.663788,5.47348,72.326538,453.0,null,"2025-06-26T15:15:00.000000000"]
[null,null,null,1004.0,23.299988,38.530029,0.482414,4.166039,4.903168,72.988892,452.0,null,"2025-06-26T15:30:00.000000000"]
[null,null,null,1004.0,23.299988,37.640015,0.398538,4.349869,4.958832,73.723145,452.0,null,"2025-06-26T15:45:00.000000000"]
[null,null,null,1004.0,23.390015,37.320007,0.395413,4.278,4.882187,75.305908,452.0,null,"2025-06-26T16:00:00.000000000"]
[null,null,null,1004.0,23.670013,37.220032,0.402434,4.403862,5.018776,76.399048,452.0,null,"2025-06-26T16:15:00.000000000"]
[null,null,null,1004.0,23.769989,37.580017,0.32446,3.941586,4.437363,77.297119,452.0,null,"2025-06-26T16:30:00.000000000"]
[null,null,null,1004.0,23.630005,37.669983,0.242322,3.648624,4.018898,78.815674,451.0,null,"2025-06-26T16:45:00.000000000"]
[null,null,null,1004.0,23.869995,37.349976,0.273324,3.913399,4.331039,79.419434,451.0,null,"2025-06-26T17:00:00.000000000"]
[null,null,null,1004.0,22.929993,47.76001,0.283974,4.368843,4.802757,70.490845,450.0,null,"2025-06-26T17:15:00.000000000"]
[null,null,null,1004.0,22.110016,56.390015,0.549006,5.883163,6.722046,59.356812,452.0,null,"2025-06-26T17:30:00.000000000"]
[null,null,null,1003.0,22.190002,56.869995,0.707943,6.969711,8.051453,57.373962,453.0,null,"2025-06-26T17:45:00.000000000"]
[null,null,null,1004.0,21.829987,59.119995,0.793371,7.282059,8.494339,55.756653,452.0,null,"2025-06-26T18:00:00.000000000"]
[null,null,null,1004.0,21.690002,60.72998,0.96878,8.202362,9.682663,54.248474,453.0,null,"2025-06-26T18:15:00.000000000"]
[null,null,null,1003.0,21.630005,62.130005,0.922544,7.825829,9.235474,54.351868,454.0,null,"2025-06-26T18:30:00.000000000"]
[null,null,null,1003.0,21.470001,61.590027,1.017853,8.831024,10.386307,55.123474,457.0,null,"2025-06-26T18:45:00.000000000"]
[null,null,null,1003.0,21.5,61.179993,1.052887,10.063248,11.672058,55.65918,457.0,null,"2025-06-26T19:00:00.000000000"]
[null,null,null,1003.0,21.589996,59.890015,0.915513,10.041733,11.440628,55.996033,457.0,null,"2025-06-26T19:15:00.000000000"]
[null,null,null,1003.0,22.149994,56.73999,0.872399,8.465088,9.798126,60.087585,455.0,null,"2025-06-26T19:30:00.000000000"]
[null,null,null,1003.0,22.619995,52.47998,0.755487,7.398849,8.553238,65.99646,454.0,null,"2025-06-26T19:45:00.000000000"]
[null,null,null,1003.0,22.5,50.280029,0.835605,6.426208,7.703011,68.928467,451.0,null,"2025-06-26T20:00:00.000000000"]
[null,null,null,1003.0,22.23999,51.419983,0.949614,7.867531,9.318542,69.489502,451.0,null,"2025-06-26T20:15:00.000000000"]
[null,null,null,1003.0,22.23999,49.200012,0.941082,8.495728,9.933701,69.03418,451.0,null,"2025-06-26T20:30:00.000000000"]
[null,null,null,1003.0,21.890015,47.549988,0.816321,5.798973,7.046318,70.93335,449.0,null,"2025-06-26T20:45:00.000000000"]
[null,null,null,1003.0,21.720001,49.030029,0.729726,4.825554,5.940575,71.123047,449.0,null,"2025-06-26T21:00:00.000000000"]
[null,null,null,1003.0,21.720001,50.450012,0.735658,4.919258,6.043343,69.206177,449.0,null,"2025-06-26T21:15:00.000000000"]
[null,null,null,1003.0,21.799988,50.179993,0.878573,5.476059,6.81852,67.157104,450.0,null,"2025-06-26T21:30:00.000000000"]
[null,null,null,1003.0,21.320007,50.659973,0.840363,5.102554,6.386627,67.316406,450.0,null,"2025-06-26T21:45:00.000000000"]
[null,null,null,1003.0,21.040009,51.840027,0.747552,4.647713,5.789978,68.475098,450.0,null,"2025-06-26T22:00:00.000000000"]
[null,null,null,1002.0,20.860016,53.23999,0.735605,4.443047,5.567055,68.924316,450.0,null,"2025-06-26T22:15:00.000000000"]
[null,null,null,1002.0,20.690002,54.190002,0.7383,5.525902,6.654022,68.097412,451.0,null,"2025-06-26T22:30:00.000000000"]
[null,null,null,1002.0,20.579987,55.359985,0.708335,5.706978,6.789307,67.296753,452.0,null,"2025-06-26T22:45:00.000000000"]
[null,null,null,1002.0,20.380005,55.309998,0.731554,7.06176,8.179581,65.289429,453.0,null,"2025-06-26T23:00:00.000000000"]
[null,null,null,1002.0,20.079987,55.789978,0.559043,4.741425,5.595634,68.993164,452.0,null,"2025-06-26T23:15:00.000000000"]
[null,null,null,1002.0,19.730011,58.26001,0.357057,3.512428,4.058014,69.11145,452.0,null,"2025-06-26T23:30:00.000000000"]
[null,null,null,1002.0,19.390015,60.51001,0.281898,3.580784,4.011528,67.443481,453.0,null,"2025-06-26T23:45:00.000000000"]
[null,null,null,1002.0,19.209991,61.619995,0.323375,4.264381,4.758499,64.719727,453.0,null,"2025-06-27T00:00:00.000000000"]
[null,null,null,1002.0,18.910004,63.330017,0.279731,4.101761,4.52919,63.573975,454.0,null,"2025-06-27T00:15:00.000000000"]
[null,null,null,1002.0,18.610016,63.48999,0.250552,3.636852,4.019691,64.494385,454.0,null,"2025-06-27T00:30:00.000000000"]
[null,null,null,1002.0,18.450012,62.26001,0.217994,3.515118,3.848213,66.865601,456.0,null,"2025-06-27T00:45:00.000000000"]
[null,null,null,1002.0,18.299988,62.97998,0.261211,5.285278,5.68441,65.997681,456.0,null,"2025-06-27T01:00:00.000000000"]
[null,null,null,1002.0,17.920013,66.569946,0.232149,4.739998,5.094719,62.573242,457.0,null,"2025-06-27T01:15:00.000000000"]
[null,null,null,1002.0,17.380005,70.170044,0.234763,4.050209,4.408928,60.081055,459.0,null,"2025-06-27T01:30:00.000000000"]
[null,null,null,1002.0,16.929993,72.22998,0.214962,5.033722,5.362183,59.18689,460.0,null,"2025-06-27T01:45:00.000000000"]
[null,null,null,1002.0,16.579987,73.579956,0.229554,5.859444,6.210197,60.39978,461.0,null,"2025-06-27T02:00:00.000000000"]
[null,null,null,1001.0,16.209991,76.5,0.216023,6.067024,6.397102,61.082031,460.0,null,"2025-06-27T02:15:00.000000000"]
[null,null,null,1001.0,16.089996,76.670044,0.227489,6.39151,6.739113,61.972656,461.0,null,"2025-06-27T02:30:00.000000000"]
[null,null,null,1001.0,15.960007,77.76001,0.222477,4.935974,5.275925,63.904114,459.0,null,"2025-06-27T02:45:00.000000000"]
[null,null,null,1001.0,15.820007,79.940063,0.230949,5.384415,5.737305,63.809753,458.0,null,"2025-06-27T03:00:00.000000000"]
[null,null,null,1001.0,15.610001,84.5,0.20602,5.721138,6.035942,63.036682,458.0,null,"2025-06-27T03:15:00.000000000"]
[null,null,null,1001.0,15.309998,89.199951,0.187119,6.079292,6.365211,62.752258,457.0,null,"2025-06-27T03:30:00.000000000"]
[null,null,null,1001.0,15.110001,91.599976,0.188902,6.157211,6.445847,61.89447,459.0,null,"2025-06-27T03:45:00.000000000"]
[null,null,null,1001.0,14.919998,94.0,0.18744,5.55864,5.845047,61.857666,458.0,null,"2025-06-27T04:00:00.000000000"]
[null,null,null,1001.0,14.850006,95.099976,0.224928,5.614487,5.958176,60.733521,458.0,null,"2025-06-27T04:15:00.000000000"]
[null,null,null,1000.0,14.809998,95.699951,0.19381,5.437813,5.733955,59.737,457.0,null,"2025-06-27T04:30:00.000000000"]
[null,null,null,1000.0,14.830002,95.900024,0.173712,4.595131,4.860565,59.162292,456.0,null,"2025-06-27T04:45:00.000000000"]
[null,null,null,1000.0,14.75,97.0,0.218209,4.768242,5.101662,59.889587,455.0,null,"2025-06-27T05:00:00.000000000"]
[null,null,null,1000.0,14.610001,98.199951,0.196769,4.22995,4.530609,60.471619,455.0,null,"2025-06-27T05:15:00.000000000"]
[null,null,null,1000.0,14.419998,99.400024,0.200258,4.732483,5.038483,60.098755,456.0,null,"2025-06-27T05:30:00.000000000"]
[null,null,null,1000.0,14.399994,99.5,0.182279,4.294876,4.573395,59.530029,456.0,null,"2025-06-27T05:45:00.000000000"]
[null,null,null,1000.0,14.339996,99.900024,0.181411,3.584183,3.861378,59.929749,454.0,null,"2025-06-27T06:00:00.000000000"]
[null,null,null,1000.0,14.360001,99.800049,0.201838,3.610233,3.91864,60.6297,454.0,null,"2025-06-27T06:15:00.000000000"]
[null,null,null,999.0,14.380005,99.699951,0.217136,4.002174,4.333961,59.77063,454.0,null,"2025-06-27T06:30:00.000000000"]
[null,null,null,1000.0,14.320007,100.0,0.191298,3.610935,3.90324,60.422974,454.0,null,"2025-06-27T06:45:00.000000000"]
[null,null,null,999.0,14.360001,99.900024,0.191095,3.430038,3.722034,60.595093,452.0,null,"2025-06-27T07:00:00.000000000"]
[null,null,null,999.0,14.320007,100.0,0.192748,3.197575,3.492092,60.398804,452.0,null,"2025-06-27T07:15:00.000000000"]
[null,null,null,999.0,14.360001,99.900024,0.215883,4.085564,4.415436,59.147827,451.0,null,"2025-06-27T07:30:00.000000000"]
[null,null,null,999.0,14.389999,99.800049,0.231379,4.642776,4.996323,58.481384,453.0,null,"2025-06-27T07:45:00.000000000"]
[null,null,null,999.0,14.369995,99.900024,0.220397,4.365608,4.70237,58.016968,453.0,null,"2025-06-27T08:00:00.000000000"]
[null,null,null,999.0,14.430008,99.900024,0.218727,3.931744,4.265961,57.806946,452.0,null,"2025-06-27T08:15:00.000000000"]
[null,null,null,999.0,14.449997,99.900024,0.254987,4.469017,4.858635,56.58374,452.0,null,"2025-06-27T08:30:00.000000000"]
[null,null,null,999.0,14.570007,99.599976,0.210314,4.333107,4.654465,55.298279,452.0,null,"2025-06-27T08:45:00.000000000"]
[null,null,null,999.0,14.649994,99.300049,0.227467,5.985382,6.332947,54.200012,452.0,null,"2025-06-27T09:00:00.000000000"]
[null,null,null,999.0,14.649994,99.900024,0.253605,6.277222,6.664734,51.851379,454.0,null,"2025-06-27T09:15:00.000000000"]
[null,null,null,998.0,14.690002,100.0,0.296984,8.999756,9.453537,49.325562,454.0,null,"2025-06-27T09:30:00.000000000"]
[null,null,null,999.0,14.850006,99.900024,0.249865,7.697929,8.079727,49.71814,455.0,null,"2025-06-27T09:45:00.000000000"]
[null,null,null,999.0,14.860001,100.0,0.260048,9.159363,9.556717,46.967773,456.0,null,"2025-06-27T10:00:00.000000000"]
[null,null,null,999.0,14.669998,100.0,0.432476,11.110352,11.771179,45.413086,456.0,null,"2025-06-27T10:15:00.000000000"]
[null,null,null,998.0,14.75,100.0,0.531646,10.538055,11.350418,46.677856,455.0,null,"2025-06-27T10:30:00.000000000"]
[null,null,null,998.0,14.970001,99.599976,0.347962,8.617462,9.149155,46.902832,456.0,null,"2025-06-27T10:45:00.000000000"]
[null,null,null,998.0,15.330002,97.099976,0.550708,11.699814,12.54129,47.596985,458.0,null,"2025-06-27T11:00:00.000000000"]
[null,null,null,999.0,15.660004,95.599976,0.466359,10.148132,10.860733,49.175232,458.0,null,"2025-06-27T11:15:00.000000000"]
[null,null,null,999.0,15.680008,96.199951,0.326392,9.768204,10.266937,48.448364,457.0,null,"2025-06-27T11:30:00.000000000"]
[null,null,null,999.0,15.990005,94.0,0.570228,11.160812,12.03212,47.677124,458.0,null,"2025-06-27T11:45:00.000000000"]
[null,null,null,999.0,16.119995,93.300049,0.410707,10.707474,11.335037,48.659912,458.0,null,"2025-06-27T12:00:00.000000000"]
[null,null,null,999.0,16.279999,92.199951,0.318293,8.187927,8.674271,49.232666,459.0,null,"2025-06-27T12:15:00.000000000"]
[null,null,null,999.0,16.799988,86.699951,0.362523,7.491745,8.045685,49.588745,460.0,null,"2025-06-27T12:30:00.000000000"]
[null,null,null,999.0,16.950012,86.099976,0.353378,7.017975,7.55793,51.862854,460.0,null,"2025-06-27T12:45:00.000000000"]
[null,null,null,999.0,17.48999,83.400024,0.341588,5.668343,6.190285,54.116394,460.0,null,"2025-06-27T13:00:00.000000000"]
[null,null,null,999.0,17.339996,82.400024,0.232293,4.617523,4.972466,60.166321,459.0,null,"2025-06-27T13:15:00.000000000"]
[null,null,null,999.0,17.5,81.199951,0.239933,4.342201,4.708824,64.73645,457.0,null,"2025-06-27T13:30:00.000000000"]
[null,null,null,999.0,17.610016,80.099976,0.204004,3.627289,3.939007,68.97644,455.0,null,"2025-06-27T13:45:00.000000000"]
[null,null,null,999.0,17.170013,84.300049,0.197569,3.886078,4.187958,70.62793,454.0,null,"2025-06-27T14:00:00.000000000"]
[null,null,null,999.0,16.910004,86.800049,0.223591,3.388302,3.72995,65.822632,456.0,null,"2025-06-27T14:15:00.000000000"]
[null,null,null,999.0,17.01001,86.0,0.231819,3.697975,4.052193,64.030151,456.0,null,"2025-06-27T14:30:00.000000000"]
[null,null,null,998.0,17.480011,84.099976,0.223138,3.153343,3.494297,62.725342,455.0,null,"2025-06-27T14:45:00.000000000"]
[null,null,null,998.0,17.390015,84.099976,0.233606,2.996784,3.353733,63.217224,455.0,null,"2025-06-27T15:00:00.000000000"]
[null,null,null,998.0,17.48999,83.5,0.242878,3.268139,3.639256,62.359985,455.0,null,"2025-06-27T15:15:00.000000000"]
[null,null,null,998.0,17.51001,82.599976,0.341477,4.125359,4.647133,63.019409,455.0,null,"2025-06-27T15:30:00.000000000"]
[null,null,null,998.0,17.480011,82.599976,0.233717,3.528709,3.88583,62.619446,456.0,null,"2025-06-27T15:45:00.000000000"]
[null,null,null,998.0,17.799988,82.400024,0.239386,3.571201,3.936981,60.955811,456.0,null,"2025-06-27T16:00:00.000000000"]
[null,null,null,998.0,17.829987,82.699951,0.228029,3.467983,3.816414,59.618713,454.0,null,"2025-06-27T16:15:00.000000000"]
[null,null,null,999.0,18.100006,82.599976,0.23681,3.42207,3.783916,58.482422,453.0,null,"2025-06-27T16:30:00.000000000"]
[null,null,null,999.0,17.850006,85.400024,0.248563,3.250175,3.629982,57.715881,452.0,null,"2025-06-27T16:45:00.000000000"]
[null,null,null,999.0,17.809998,83.900024,0.233857,4.791283,5.148621,56.479126,452.0,null,"2025-06-27T17:00:00.000000000"]
[null,null,null,999.0,17.410004,86.900024,0.235402,4.265099,4.624794,56.543457,453.0,null,"2025-06-27T17:15:00.000000000"]
[null,null,null,999.0,16.23999,96.5,0.210647,3.351875,3.673744,55.253662,452.0,null,"2025-06-27T17:30:00.000000000"]
[null,null,null,999.0,15.550003,100.0,0.243247,4.075241,4.446922,45.822754,451.0,null,"2025-06-27T17:45:00.000000000"]
[null,null,null,999.0,15.669998,100.0,0.266774,4.719398,5.127029,41.107544,451.0,null,"2025-06-27T18:00:00.000000000"]
[null,null,null,999.0,16.089996,100.0,0.26303,3.888489,4.290398,38.967102,451.0,null,"2025-06-27T18:15:00.000000000"]
[null,null,null,999.0,16.25,100.0,0.233797,3.746029,4.103271,40.155334,451.0,null,"2025-06-27T18:30:00.000000000"]
[null,null,null,999.0,16.360016,100.0,0.501752,4.825897,5.592575,39.475952,451.0,null,"2025-06-27T18:45:00.000000000"]
[null,null,null,999.0,16.690002,99.400024,0.265158,3.514606,3.919765,41.406921,452.0,null,"2025-06-27T19:00:00.000000000"]
[null,null,null,999.0,16.610016,99.300049,0.231694,3.216713,3.57074,41.870972,452.0,null,"2025-06-27T19:15:00.000000000"]
[null,null,null,999.0,16.850006,97.0,0.272082,3.659206,4.074951,41.511902,452.0,null,"2025-06-27T19:30:00.000000000"]
[null,null,null,999.0,16.890015,96.800049,0.243673,3.842091,4.214417,40.762512,454.0,null,"2025-06-27T19:45:00.000000000"]
[null,null,null,999.0,16.709991,97.599976,0.219198,3.39595,3.730888,40.75293,454.0,null,"2025-06-27T20:00:00.000000000"]
[null,null,null,999.0,16.48999,99.900024,0.252003,3.673874,4.058937,39.729248,455.0,null,"2025-06-27T20:15:00.000000000"]
[null,null,null,999.0,16.720001,98.900024,0.251658,3.160797,3.54533,38.824829,455.0,null,"2025-06-27T20:30:00.000000000"]
[null,null,null,999.0,16.970001,96.800049,0.245865,2.954819,3.330502,39.958252,455.0,null,"2025-06-27T20:45:00.000000000"]
[null,null,null,999.0,17.600006,93.199951,0.244436,3.665016,4.038513,40.611084,455.0,null,"2025-06-27T21:00:00.000000000"]
[null,null,null,998.0,17.670013,92.300049,0.229238,3.501919,3.852196,41.838989,454.0,null,"2025-06-27T21:15:00.000000000"]
[null,null,null,998.0,17.929993,91.300049,0.264185,3.612671,4.016342,42.784363,453.0,null,"2025-06-27T21:30:00.000000000"]
[null,null,null,998.0,18.339996,89.599976,0.284712,3.654976,4.090012,43.341858,452.0,null,"2025-06-27T21:45:00.000000000"]
[null,null,null,999.0,18.279999,84.199951,0.267815,3.237526,3.646744,52.101685,452.0,null,"2025-06-27T22:00:00.000000000"]
[null,null,null,999.0,17.730011,81.800049,0.232493,2.881638,3.236889,65.178467,453.0,null,"2025-06-27T22:15:00.000000000"]
[null,null,null,999.0,17.25,86.800049,0.227139,2.663551,3.010616,62.766418,454.0,null,"2025-06-27T22:30:00.000000000"]
[null,null,null,999.0,16.98999,89.800049,0.223248,2.870399,3.211521,56.107971,455.0,null,"2025-06-27T22:45:00.000000000"]
[null,null,null,1000.0,16.820007,91.699951,0.254943,2.599808,2.989361,50.787598,456.0,null,"2025-06-27T23:00:00.000000000"]
[null,null,null,1000.0,16.440002,91.699951,0.211612,2.229862,2.553204,47.843628,456.0,null,"2025-06-27T23:15:00.000000000"]
[null,null,null,1000.0,16.149994,88.599976,0.210913,2.040661,2.362938,48.713013,455.0,null,"2025-06-27T23:30:00.000000000"]
[null,null,null,1000.0,15.860001,87.699951,0.227468,2.005791,2.353363,51.204346,456.0,null,"2025-06-27T23:45:00.000000000"]
[null,null,null,1000.0,15.649994,87.699951,0.143268,1.757261,1.976175,52.530029,456.0,null,"2025-06-28T00:00:00.000000000"]
[null,null,null,1001.0,15.470001,86.800049,0.195171,1.684572,1.982796,53.984619,456.0,null,"2025-06-28T00:15:00.000000000"]
[null,null,null,1001.0,15.320007,87.099976,0.161968,2.18055,2.42804,53.99762,456.0,null,"2025-06-28T00:30:00.000000000"]
[null,null,null,1001.0,15.160004,87.099976,0.173707,1.734993,2.000416,53.83606,456.0,null,"2025-06-28T00:45:00.000000000"]
[null,null,null,1001.0,15.0,87.5,0.194412,1.62072,1.917782,53.418762,457.0,null,"2025-06-28T01:00:00.000000000"]
[null,null,null,1002.0,14.690002,86.199951,0.174765,1.471403,1.738443,54.208984,457.0,null,"2025-06-28T01:15:00.000000000"]
[null,null,null,1002.0,14.369995,86.099976,0.184197,1.482725,1.764179,55.872192,457.0,null,"2025-06-28T01:30:00.000000000"]
[null,null,null,1002.0,14.339996,86.0,0.186462,1.367071,1.651985,55.771057,457.0,null,"2025-06-28T01:45:00.000000000"]
[null,null,null,1002.0,14.289993,85.599976,0.17846,1.40444,1.677126,55.742615,457.0,null,"2025-06-28T02:00:00.000000000"]
[null,null,null,1002.0,14.270004,85.300049,0.198274,1.779757,2.082718,54.917236,458.0,null,"2025-06-28T02:15:00.000000000"]
[null,null,null,1002.0,14.080002,85.800049,0.135011,1.795296,2.001595,54.789185,458.0,null,"2025-06-28T02:30:00.000000000"]
[null,null,null,1003.0,13.800003,86.400024,0.193734,1.830431,2.126457,55.288391,458.0,null,"2025-06-28T02:45:00.000000000"]
[null,null,null,1003.0,13.660004,87.199951,0.170926,1.713457,1.97463,54.938843,459.0,null,"2025-06-28T03:00:00.000000000"]
[null,null,null,1003.0,13.610001,86.599976,0.17947,1.654995,1.929224,54.976562,460.0,null,"2025-06-28T03:15:00.000000000"]
[null,null,null,1003.0,13.509995,86.699951,0.186634,1.78775,2.072929,54.918884,460.0,null,"2025-06-28T03:30:00.000000000"]
[null,null,null,1003.0,13.399994,85.900024,0.194773,1.645115,1.942728,55.002991,462.0,null,"2025-06-28T03:45:00.000000000"]
[null,null,null,1004.0,13.339996,84.699951,0.19889,1.570847,1.87475,55.715088,462.0,null,"2025-06-28T04:00:00.000000000"]
[null,null,null,1004.0,13.220001,83.900024,0.148594,1.664364,1.891415,56.186584,462.0,null,"2025-06-28T04:15:00.000000000"]
[null,null,null,1004.0,13.089996,83.599976,0.173923,1.683121,1.948877,55.679749,463.0,null,"2025-06-28T04:30:00.000000000"]
[null,null,null,1004.0,13.0,83.099976,0.202468,1.856752,2.166122,54.968079,464.0,null,"2025-06-28T04:45:00.000000000"]
[null,null,null,1004.0,12.979996,82.199951,0.199863,1.903145,2.208534,54.943359,464.0,null,"2025-06-28T05:00:00.000000000"]
[null,null,null,1004.0,12.940002,81.900024,0.190692,1.787415,2.078793,54.70874,465.0,null,"2025-06-28T05:15:00.000000000"]
[null,null,null,1004.0,12.889999,82.400024,0.16619,1.838221,2.092155,53.658142,465.0,null,"2025-06-28T05:30:00.000000000"]
[null,null,null,1005.0,12.880005,82.599976,0.149038,1.840258,2.067986,52.834106,465.0,null,"2025-06-28T05:45:00.000000000"]
[null,null,null,1005.0,12.880005,82.599976,0.179351,1.909056,2.183105,52.333557,465.0,null,"2025-06-28T06:00:00.000000000"]
[null,null,null,1005.0,12.899994,82.300049,0.209283,2.690376,3.010162,51.687012,465.0,null,"2025-06-28T06:15:00.000000000"]
[null,null,null,1005.0,12.899994,82.5,0.189466,2.13298,2.422485,51.681641,465.0,null,"2025-06-28T06:30:00.000000000"]
[null,null,null,1005.0,12.820007,82.900024,0.167414,2.156776,2.412586,51.278931,null,null,"2025-06-28T06:45:00.000000000"]
[null,null,null,1005.0,12.910004,82.599976,0.199964,2.067226,2.372772,50.491272,null,null,"2025-06-28T07:00:00.000000000"]
[null,null,null,1005.0,13.229996,81.300049,0.159635,2.055408,2.299332,50.728088,464.0,null,"2025-06-28T07:15:00.000000000"]
[null,null,null,1005.0,13.529999,80.900024,0.183345,1.912811,2.192963,51.076599,463.0,null,"2025-06-28T07:30:00.000000000"]
[null,null,null,1005.0,13.610001,81.5,0.16515,1.862118,2.114468,50.56897,464.0,null,"2025-06-28T07:45:00.000000000"]
[null,null,null,1005.0,13.779999,81.5,0.203108,2.76944,3.079788,49.666077,463.0,null,"2025-06-28T08:00:00.000000000"]
[null,null,null,1005.0,13.940002,82.199951,0.209381,1.659502,1.979437,50.659302,462.0,null,"2025-06-28T08:15:00.000000000"]
[null,null,null,1005.0,14.149994,83.099976,0.199008,1.478083,1.782166,51.310608,462.0,null,"2025-06-28T08:30:00.000000000"]
[null,null,null,1005.0,14.389999,81.5,0.2168,1.576679,1.907951,50.387207,462.0,null,"2025-06-28T08:45:00.000000000"]
[null,null,null,1005.0,14.610001,79.459961,0.222735,1.730768,2.07111,49.871216,462.0,null,"2025-06-28T09:00:00.000000000"]
[null,null,null,1005.0,15.050003,77.449951,0.225561,1.826942,2.1716,49.042297,462.0,null,"2025-06-28T09:15:00.000000000"]
[null,null,null,1005.0,15.380005,74.089966,0.230093,1.817408,2.168991,49.0047,461.0,null,"2025-06-28T09:30:00.000000000"]
[null,null,null,1005.0,15.720001,66.969971,0.233641,1.971958,2.32896,49.823608,461.0,null,"2025-06-28T09:45:00.000000000"]
[null,null,null,1005.0,16.049988,59.570007,0.210817,1.715124,2.037254,51.413574,462.0,null,"2025-06-28T10:00:00.000000000"]
[null,null,null,1005.0,16.26001,55.890015,0.191275,1.642754,1.93502,53.303955,461.0,null,"2025-06-28T10:15:00.000000000"]
[null,null,null,1005.0,16.420013,58.150024,0.25248,2.263573,2.649361,53.663696,461.0,null,"2025-06-28T10:30:00.000000000"]
[null,null,null,1005.0,16.410004,56.780029,0.241526,2.578728,2.947781,52.880676,461.0,null,"2025-06-28T10:45:00.000000000"]
[null,null,null,1005.0,16.640015,53.01001,0.216806,1.431122,1.762402,55.323181,460.0,null,"2025-06-28T11:00:00.000000000"]
[null,null,null,1005.0,16.720001,54.26001,0.212484,1.34429,1.668964,56.433105,460.0,null,"2025-06-28T11:15:00.000000000"]
[null,null,null,1005.0,16.730011,55.97998,0.208056,1.443281,1.761192,54.602844,459.0,null,"2025-06-28T11:30:00.000000000"]
[null,null,null,1005.0,16.880005,54.900024,0.189654,1.221472,1.511263,55.282532,458.0,null,"2025-06-28T11:45:00.000000000"]
[null,null,null,1005.0,17.079987,55.190002,0.195759,1.190693,1.489813,55.605591,458.0,null,"2025-06-28T12:00:00.000000000"]
[null,null,null,1005.0,17.589996,54.210022,0.212125,1.56234,1.886467,55.577271,457.0,null,"2025-06-28T12:15:00.000000000"]
[null,null,null,1005.0,17.980011,53.73999,0.215272,2.065022,2.393959,54.894409,457.0,null,"2025-06-28T12:30:00.000000000"]
[null,null,null,1005.0,18.309998,53.200012,0.232772,2.965786,3.321465,54.446594,457.0,null,"2025-06-28T12:45:00.000000000"]
[null,null,null,1004.0,18.420013,53.25,0.249053,3.248344,3.628895,55.115234,457.0,null,"2025-06-28T13:00:00.000000000"]
[null,null,null,1004.0,18.790009,54.049988,0.436199,4.168152,4.834663,56.136047,456.0,null,"2025-06-28T13:15:00.000000000"]
[null,null,null,1004.0,19.26001,53.26001,0.479108,4.540192,5.27227,57.312561,456.0,null,"2025-06-28T13:30:00.000000000"]
[null,null,null,1004.0,19.329987,55.460022,0.57108,4.125275,4.997887,56.944763,456.0,null,"2025-06-28T13:45:00.000000000"]
[null,null,null,1004.0,19.209991,58.22998,0.540703,4.196495,5.02269,55.563171,456.0,null,"2025-06-28T14:00:00.000000000"]
[null,null,null,1004.0,18.950012,61.299988,0.488513,3.779644,4.526093,53.985474,457.0,null,"2025-06-28T14:15:00.000000000"]
[null,null,null,1004.0,18.910004,61.109985,0.253458,2.481705,2.868988,53.197693,456.0,null,"2025-06-28T14:30:00.000000000"]
[null,null,null,1004.0,18.440002,66.640015,0.29093,2.569832,3.014374,51.440186,455.0,null,"2025-06-28T14:45:00.000000000"]
[null,null,null,1004.0,18.269989,69.660034,0.243901,2.942783,3.315464,47.711609,455.0,null,"2025-06-28T15:00:00.000000000"]
[null,null,null,1004.0,18.160004,68.219971,0.290148,2.937225,3.380573,47.935364,456.0,null,"2025-06-28T15:15:00.000000000"]
[null,null,null,1004.0,18.329987,68.98999,0.249248,3.141773,3.522625,48.294495,455.0,null,"2025-06-28T15:30:00.000000000"]
[null,null,null,1004.0,18.459991,67.420044,0.251698,3.401833,3.78643,48.490601,454.0,null,"2025-06-28T15:45:00.000000000"]
[null,null,null,1004.0,18.589996,63.780029,0.245614,3.293148,3.668446,51.785095,454.0,null,"2025-06-28T16:00:00.000000000"]
[null,null,null,1004.0,18.399994,64.530029,0.275255,3.312916,3.733505,53.741272,455.0,null,"2025-06-28T16:15:00.000000000"]
[null,null,null,1004.0,18.369995,66.199951,0.275694,3.172279,3.59354,53.133911,454.0,null,"2025-06-28T16:30:00.000000000"]
[null,null,null,1003.0,18.579987,67.849976,0.301408,3.423279,3.883831,50.127014,453.0,null,"2025-06-28T16:45:00.000000000"]
[null,null,null,1003.0,18.179993,71.719971,0.26463,2.876381,3.280735,48.831482,452.0,null,"2025-06-28T17:00:00.000000000"]
[null,null,null,1003.0,18.0,75.869995,0.268453,3.446671,3.856869,46.629456,452.0,null,"2025-06-28T17:15:00.000000000"]
[null,null,null,1003.0,17.890015,76.560059,0.235059,2.860634,3.219807,47.248047,453.0,null,"2025-06-28T17:30:00.000000000"]
[null,null,null,1003.0,17.670013,78.72998,0.243116,2.241852,2.613331,53.076355,455.0,null,"2025-06-28T17:45:00.000000000"]
[null,null,null,1003.0,17.600006,81.0,0.247248,2.545559,2.923355,55.156616,456.0,null,"2025-06-28T18:00:00.000000000"]
[null,null,null,1003.0,17.570007,83.099976,0.256584,2.93515,3.327209,54.891418,456.0,null,"2025-06-28T18:15:00.000000000"]
[null,null,null,1002.0,17.48999,85.5,0.236455,2.750652,3.111958,55.273682,457.0,null,"2025-06-28T18:30:00.000000000"]
[null,null,null,1002.0,17.529999,86.300049,0.234591,2.959972,3.318424,53.814697,456.0,null,"2025-06-28T18:45:00.000000000"]
[null,null,null,1002.0,17.559998,87.0,0.237092,3.303921,3.666199,52.776672,455.0,null,"2025-06-28T19:00:00.000000000"]
[null,null,null,1001.0,17.529999,87.800049,0.252306,3.219788,3.605312,51.648071,455.0,null,"2025-06-28T19:15:00.000000000"]
[null,null,null,1001.0,17.480011,88.300049,0.261141,3.26133,3.660351,49.874207,455.0,null,"2025-06-28T19:30:00.000000000"]
[null,null,null,1001.0,17.380005,89.300049,0.23917,3.417923,3.783375,48.06311,455.0,null,"2025-06-28T19:45:00.000000000"]
[null,null,null,1001.0,17.429993,92.199951,0.233131,3.21397,3.570194,48.039856,455.0,null,"2025-06-28T20:00:00.000000000"]
[null,null,null,1001.0,17.339996,95.0,0.231357,3.2472,3.600712,47.425659,455.0,null,"2025-06-28T20:15:00.000000000"]
[null,null,null,1001.0,17.170013,98.199951,0.258793,3.466782,3.862217,45.11084,null,null,"2025-06-28T20:30:00.000000000"]
[null,null,null,1001.0,17.070007,99.900024,0.240117,4.038834,4.405731,42.336548,457.0,null,"2025-06-28T20:45:00.000000000"]
[null,null,null,1001.0,16.940002,100.0,0.249639,4.447823,4.829269,38.65686,457.0,null,"2025-06-28T21:00:00.000000000"]
[null,null,null,1000.0,17.089996,100.0,0.858223,7.815384,9.126755,35.386963,458.0,null,"2025-06-28T21:15:00.000000000"]
[null,null,null,1000.0,17.279999,100.0,1.380545,9.271042,11.380508,33.784912,458.0,null,"2025-06-28T21:30:00.000000000"]
[null,null,null,1000.0,17.519989,99.800049,1.747463,10.432587,13.102722,32.755676,458.0,null,"2025-06-28T21:45:00.000000000"]
[null,null,null,1000.0,17.850006,97.599976,2.098927,11.361816,14.568985,34.30658,457.0,null,"2025-06-28T22:00:00.000000000"]
[null,null,null,1000.0,18.070007,96.0,2.254978,12.277161,15.722763,37.45459,456.0,null,"2025-06-28T22:15:00.000000000"]
[null,null,null,999.0,18.179993,95.300049,2.52177,12.919052,16.772308,39.229492,456.0,null,"2025-06-28T22:30:00.000000000"]
[null,null,null,999.0,18.200012,95.400024,2.724987,13.587875,17.751648,39.320007,455.0,null,"2025-06-28T22:45:00.000000000"]
[null,null,null,999.0,18.190002,95.800049,3.018105,14.510635,19.122284,38.73407,455.0,null,"2025-06-28T23:00:00.000000000"]
[null,null,null,999.0,18.220001,96.099976,3.155663,14.998215,19.820068,38.122681,455.0,null,"2025-06-28T23:15:00.000000000"]
[null,null,null,999.0,18.269989,96.300049,3.333363,15.647263,20.740631,36.395935,456.0,null,"2025-06-28T23:30:00.000000000"]
[null,null,null,999.0,18.170013,97.199951,3.579628,16.107086,21.576752,35.295776,456.0,null,"2025-06-28T23:45:00.000000000"]
[null,null,null,999.0,18.070007,98.099976,3.761009,16.829163,22.575989,34.418274,455.0,null,"2025-06-29T00:00:00.000000000"]
[null,null,null,999.0,18.029999,98.300049,3.974583,17.363129,23.436279,33.409424,455.0,null,"2025-06-29T00:15:00.000000000"]
[null,null,null,998.0,18.089996,97.599976,4.147545,17.540344,23.877777,33.803345,455.0,null,"2025-06-29T00:30:00.000000000"]
[null,null,null,998.0,18.200012,96.800049,4.421341,17.813202,24.569,34.879456,454.0,null,"2025-06-29T00:45:00.000000000"]
[null,null,null,998.0,18.190002,96.699951,4.524582,18.101074,25.014648,35.412964,454.0,null,"2025-06-29T01:00:00.000000000"]
[null,null,null,998.0,18.339996,95.599976,4.655159,18.311829,25.424896,35.946472,454.0,null,"2025-06-29T01:15:00.000000000"]
[null,null,null,998.0,18.220001,95.800049,4.684639,18.231842,25.389984,36.909424,455.0,null,"2025-06-29T01:30:00.000000000"]
[null,null,null,998.0,18.119995,95.5,4.69474,18.061523,25.235077,38.208435,454.0,null,"2025-06-29T01:45:00.000000000"]
[null,null,null,998.0,17.98999,94.699951,4.648712,17.627045,24.730255,40.289124,453.0,null,"2025-06-29T02:00:00.000000000"]
[null,null,null,998.0,17.850006,93.300049,4.541527,17.4711,24.410583,42.602966,453.0,null,"2025-06-29T02:15:00.000000000"]
[null,null,null,998.0,17.720001,92.099976,4.559875,17.338135,24.305634,45.707703,453.0,null,"2025-06-29T02:30:00.000000000"]
[null,null,null,997.0,17.529999,91.800049,4.489174,17.015869,23.875336,47.659363,453.0,null,"2025-06-29T02:45:00.000000000"]
[null,null,null,997.0,17.390015,91.199951,4.473709,17.00882,23.844666,49.195129,453.0,null,"2025-06-29T03:00:00.000000000"]
[null,null,null,997.0,17.209991,91.099976,4.451355,16.614624,23.41629,49.958069,453.0,null,"2025-06-29T03:15:00.000000000"]
[null,null,null,997.0,17.089996,90.300049,4.512077,16.652954,23.547424,51.663696,454.0,null,"2025-06-29T03:30:00.000000000"]
[null,null,null,997.0,16.970001,89.400024,4.419571,16.374451,23.127563,53.166443,454.0,null,"2025-06-29T03:45:00.000000000"]
[null,null,null,997.0,16.799988,89.5,4.35923,16.2435,22.904419,54.48053,454.0,null,"2025-06-29T04:00:00.000000000"]
[null,null,null,997.0,16.649994,89.300049,4.28154,16.21463,22.756836,55.602722,455.0,null,"2025-06-29T04:15:00.000000000"]
[null,null,null,997.0,16.480011,89.300049,4.106705,16.434052,22.709076,57.09906,455.0,null,"2025-06-29T04:30:00.000000000"]
[null,null,null,997.0,16.329987,89.400024,4.046707,16.060455,22.243835,57.812256,455.0,null,"2025-06-29T04:45:00.000000000"]
[null,null,null,997.0,16.149994,90.0,4.078049,16.25769,22.488953,57.934143,455.0,null,"2025-06-29T05:00:00.000000000"]
[null,null,null,997.0,16.01001,90.300049,3.941128,16.225708,22.247772,58.19696,455.0,null,"2025-06-29T05:15:00.000000000"]
[null,null,null,997.0,15.789993,91.300049,3.898201,15.968124,21.924561,57.93988,455.0,null,"2025-06-29T05:30:00.000000000"]
[null,null,null,997.0,15.639999,92.0,3.924328,15.884018,21.880402,57.487122,null,null,"2025-06-29T05:45:00.000000000"]
[null,null,null,997.0,15.490005,92.5,3.837921,15.363831,21.22818,57.10144,null,null,"2025-06-29T06:00:00.000000000"]
[null,null,null,997.0,15.410004,93.0,3.824505,15.551483,21.395325,57.084106,null,null,"2025-06-29T06:15:00.000000000"]
[null,null,null,997.0,15.360001,93.0,3.68816,15.394241,21.029755,57.62793,null,null,"2025-06-29T06:30:00.000000000"]
[null,null,null,997.0,15.300003,93.400024,3.585041,15.39357,20.871521,57.137512,null,null,"2025-06-29T06:45:00.000000000"]
[null,null,null,997.0,15.300003,93.199951,3.518806,15.107208,20.483948,56.865906,null,null,"2025-06-29T07:00:00.000000000"]
[null,null,null,997.0,15.309998,92.900024,3.390213,14.837769,20.018036,56.710022,454.0,null,"2025-06-29T07:15:00.000000000"]
[null,null,null,997.0,15.369995,91.900024,3.328819,15.147842,20.234283,56.411072,454.0,null,"2025-06-29T07:30:00.000000000"]
[null,null,null,997.0,15.449997,89.900024,3.200439,14.636093,19.526367,56.877747,454.0,null,"2025-06-29T07:45:00.000000000"]
[null,null,null,997.0,15.639999,86.5,3.149677,15.506104,20.318787,57.56604,454.0,null,"2025-06-29T08:00:00.000000000"]
[null,null,null,997.0,15.869995,81.900024,2.033115,10.096893,13.203491,58.895447,454.0,null,"2025-06-29T08:15:00.000000000"]
[null,null,null,997.0,16.040009,75.969971,0.634547,2.8228,3.792389,60.271667,455.0,null,"2025-06-29T08:30:00.000000000"]
[null,null,null,997.0,16.149994,71.690063,0.512039,2.111275,2.893673,61.760254,456.0,null,"2025-06-29T08:45:00.000000000"]
[null,null,null,997.0,16.200012,68.199951,0.371875,1.854126,2.422348,62.245667,456.0,null,"2025-06-29T09:00:00.000000000"]
[null,null,null,997.0,16.25,63.72998,0.291776,1.48749,1.933323,62.683899,457.0,null,"2025-06-29T09:15:00.000000000"]
[null,null,null,997.0,16.410004,59.119995,0.240273,1.290424,1.657562,63.155457,458.0,null,"2025-06-29T09:30:00.000000000"]
[null,null,null,997.0,16.369995,56.690002,0.279611,1.385513,1.812759,64.042114,457.0,null,"2025-06-29T09:45:00.000000000"]
[null,null,null,997.0,16.440002,53.109985,0.242162,1.268421,1.638445,65.090332,458.0,null,"2025-06-29T10:00:00.000000000"]
[null,null,null,997.0,16.519989,50.25,0.259388,0.962202,1.358547,66.480835,458.0,null,"2025-06-29T10:15:00.000000000"]
[null,null,null,997.0,16.610016,48.059998,0.247974,1.010786,1.389688,66.940186,458.0,null,"2025-06-29T10:30:00.000000000"]
[null,null,null,997.0,16.670013,45.119995,0.233146,1.158686,1.514933,68.798828,458.0,null,"2025-06-29T10:45:00.000000000"]
[null,null,null,997.0,16.899994,45.52002,0.244712,1.086971,1.460892,69.214111,457.0,null,"2025-06-29T11:00:00.000000000"]
[null,null,null,997.0,17.070007,45.090027,0.235745,1.255419,1.615639,69.001099,456.0,null,"2025-06-29T11:15:00.000000000"]
[null,null,null,997.0,17.140015,43.909973,0.242712,1.10705,1.477915,70.158936,456.0,null,"2025-06-29T11:30:00.000000000"]
[null,null,null,997.0,17.440002,43.409973,0.244725,1.505289,1.879229,69.776855,455.0,null,"2025-06-29T11:45:00.000000000"]
[null,null,null,997.0,17.5,43.380005,0.258155,1.166601,1.561064,70.470459,455.0,null,"2025-06-29T12:00:00.000000000"]
[null,null,null,997.0,17.579987,44.48999,0.232751,1.936785,2.292427,69.317383,456.0,null,"2025-06-29T12:15:00.000000000"]
[null,null,null,997.0,17.589996,44.220032,0.261965,1.967005,2.367287,69.3396,456.0,null,"2025-06-29T12:30:00.000000000"]
[null,null,null,997.0,17.610016,43.47998,0.254002,1.57803,1.966143,70.126831,456.0,null,"2025-06-29T12:45:00.000000000"]
[null,null,null,997.0,17.790009,41.940002,0.278444,1.977087,2.40255,70.383179,456.0,null,"2025-06-29T13:00:00.000000000"]
[null,null,null,997.0,17.820007,41.849976,0.257991,1.751333,2.145542,71.244995,457.0,null,"2025-06-29T13:15:00.000000000"]
[null,null,null,997.0,18.179993,41.830017,0.273183,1.96887,2.386295,70.399536,456.0,null,"2025-06-29T13:30:00.000000000"]
[null,null,null,997.0,18.549988,41.099976,0.255081,1.949383,2.339149,70.085571,456.0,null,"2025-06-29T13:45:00.000000000"]
[null,null,null,997.0,19.01001,39.299988,0.390151,3.227886,3.824036,68.599854,456.0,null,"2025-06-29T14:00:00.000000000"]
[null,null,null,997.0,19.0,39.77002,0.266912,2.429661,2.837502,70.312256,455.0,null,"2025-06-29T14:15:00.000000000"]
[null,null,null,997.0,19.100006,39.559998,0.250172,2.132294,2.514557,70.760742,455.0,null,"2025-06-29T14:30:00.000000000"]
[null,null,null,997.0,19.23999,40.330017,0.243887,1.990078,2.362736,71.058228,454.0,null,"2025-06-29T14:45:00.000000000"]
[null,null,null,997.0,19.450012,39.909973,0.300565,2.403152,2.862415,70.550171,453.0,null,"2025-06-29T15:00:00.000000000"]
[null,null,null,997.0,19.600006,38.549988,0.230307,2.373837,2.725742,70.98584,452.0,null,"2025-06-29T15:15:00.000000000"]
[null,null,null,997.0,19.860016,39.369995,0.262815,2.30534,2.706921,71.213867,452.0,null,"2025-06-29T15:30:00.000000000"]
[null,null,null,997.0,19.959991,39.570007,0.309863,2.589058,3.062527,70.476074,452.0,null,"2025-06-29T15:45:00.000000000"]
[null,null,null,997.0,20.149994,40.169983,0.446949,3.207722,3.890659,69.984619,452.0,null,"2025-06-29T16:00:00.000000000"]
[null,null,null,997.0,20.369995,40.179993,0.570119,3.53426,4.405403,69.645874,451.0,null,"2025-06-29T16:15:00.000000000"]
[null,null,null,997.0,20.570007,39.25,0.622712,3.883453,4.834961,69.844482,451.0,null,"2025-06-29T16:30:00.000000000"]
[null,null,null,997.0,20.700012,39.859985,0.635866,3.959743,4.931351,69.781006,451.0,null,"2025-06-29T16:45:00.000000000"]
[null,null,null,997.0,20.730011,39.530029,0.725996,4.022568,5.131889,70.354126,450.0,null,"2025-06-29T17:00:00.000000000"]
[null,null,null,997.0,20.779999,39.919983,0.648054,4.173073,5.1633,70.068604,451.0,null,"2025-06-29T17:15:00.000000000"]
[null,null,null,997.0,20.73999,39.390015,0.817007,4.741417,5.989807,70.331299,450.0,null,"2025-06-29T17:30:00.000000000"]
[null,null,null,997.0,20.940002,39.809998,0.811203,4.230453,5.469971,70.362305,450.0,null,"2025-06-29T17:45:00.000000000"]
[null,null,null,998.0,21.070007,39.140015,0.74807,4.211975,5.355026,70.356445,449.0,null,"2025-06-29T18:00:00.000000000"]
[null,null,null,998.0,21.089996,39.419983,0.782918,3.960201,5.156502,70.694336,449.0,null,"2025-06-29T18:15:00.000000000"]
[null,null,null,998.0,21.179993,39.159973,0.802835,4.411057,5.637794,70.369873,450.0,null,"2025-06-29T18:30:00.000000000"]
[null,null,null,997.0,21.029999,39.070007,0.874653,4.371277,5.707748,70.456909,449.0,null,"2025-06-29T18:45:00.000000000"]
[null,null,null,997.0,21.119995,38.880005,0.795836,4.184631,5.400665,69.861206,448.0,null,"2025-06-29T19:00:00.000000000"]
[null,null,null,997.0,21.110016,39.830017,0.776784,3.959869,5.146797,70.025269,448.0,null,"2025-06-29T19:15:00.000000000"]
[null,null,null,997.0,21.149994,40.130005,0.891606,4.521835,5.884209,69.63623,448.0,null,"2025-06-29T19:30:00.000000000"]
[null,null,null,997.0,21.26001,40.159973,0.848525,4.445137,5.741684,69.196533,448.0,null,"2025-06-29T19:45:00.000000000"]
[null,null,null,997.0,21.25,42.710022,0.922299,4.719124,6.128395,68.593994,447.0,null,"2025-06-29T20:00:00.000000000"]
[null,null,null,997.0,21.119995,43.799988,0.921424,4.663391,6.071327,67.738037,447.0,null,"2025-06-29T20:15:00.000000000"]
[null,null,null,998.0,20.929993,45.01001,0.859156,4.412102,5.724892,67.518799,447.0,null,"2025-06-29T20:30:00.000000000"]
[null,null,null,998.0,20.299988,46.580017,0.680606,3.371101,4.411072,66.20752,448.0,null,"2025-06-29T20:45:00.000000000"]
[null,null,null,998.0,20.040009,46.580017,0.383497,2.667789,3.253773,65.220703,448.0,null,"2025-06-29T21:00:00.000000000"]
[null,null,null,998.0,19.420013,48.659973,0.309628,2.368858,2.841972,65.979614,448.0,null,"2025-06-29T21:15:00.000000000"]
[null,null,null,999.0,18.529999,53.599976,0.266866,2.363331,2.771103,66.331421,449.0,null,"2025-06-29T21:30:00.000000000"]
[null,null,null,999.0,17.100006,62.590027,0.281794,3.806404,4.236984,65.13855,451.0,null,"2025-06-29T21:45:00.000000000"]
[null,null,null,1000.0,15.800003,82.099976,0.259788,3.740402,4.13736,59.8078,452.0,null,"2025-06-29T22:00:00.000000000"]
[null,null,null,1000.0,14.600006,93.099976,0.2861,3.427826,3.864986,55.112244,452.0,null,"2025-06-29T22:15:00.000000000"]
[null,null,null,1000.0,14.430008,92.199951,0.256727,3.40498,3.797256,56.283691,453.0,null,"2025-06-29T22:30:00.000000000"]
[null,null,null,1000.0,14.820007,87.400024,0.787234,6.213226,7.416122,57.068054,453.0,null,"2025-06-29T22:45:00.000000000"]
[null,null,null,1000.0,15.190002,84.099976,0.392804,4.424248,5.024452,57.240662,453.0,null,"2025-06-29T23:00:00.000000000"]
[null,null,null,1000.0,15.320007,82.900024,0.277757,4.915222,5.339638,56.387268,453.0,null,"2025-06-29T23:15:00.000000000"]
[null,null,null,1000.0,15.360001,82.599976,0.293424,4.229614,4.677971,58.133423,454.0,null,"2025-06-29T23:30:00.000000000"]
[null,null,null,1000.0,15.399994,82.5,0.225557,4.315628,4.660278,58.309753,455.0,null,"2025-06-29T23:45:00.000000000"]
[null,null,null,1001.0,15.210007,83.099976,0.229953,4.882248,5.233612,56.486511,456.0,null,"2025-06-30T00:00:00.000000000"]
[null,null,null,1001.0,15.169998,83.800049,0.23781,5.358994,5.722366,54.940552,457.0,null,"2025-06-30T00:15:00.000000000"]
[null,null,null,1001.0,14.880005,86.699951,0.225432,5.276604,5.621071,52.866577,458.0,null,"2025-06-30T00:30:00.000000000"]
[null,null,null,1001.0,14.809998,87.699951,0.253312,3.84861,4.235672,53.878113,456.0,null,"2025-06-30T00:45:00.000000000"]
[null,null,null,1001.0,14.800003,87.800049,0.231275,3.454727,3.808113,54.916687,456.0,null,"2025-06-30T01:00:00.000000000"]
[null,null,null,1001.0,15.009995,85.5,0.238648,2.94323,3.307884,55.798706,457.0,null,"2025-06-30T01:15:00.000000000"]
[null,null,null,1001.0,15.220001,83.400024,0.247216,3.147839,3.525585,56.840332,458.0,null,"2025-06-30T01:30:00.000000000"]
[null,null,null,1002.0,15.050003,85.900024,0.219622,3.117825,3.453407,56.210999,459.0,null,"2025-06-30T01:45:00.000000000"]
[null,null,null,1002.0,14.820007,86.599976,0.247408,2.770672,3.148708,55.53656,459.0,null,"2025-06-30T02:00:00.000000000"]
[null,null,null,1002.0,14.690002,87.300049,0.262217,2.658253,3.058922,54.636353,460.0,null,"2025-06-30T02:15:00.000000000"]
[null,null,null,1002.0,14.830002,85.300049,0.221239,3.533527,3.871578,53.094849,461.0,null,"2025-06-30T02:30:00.000000000"]
[null,null,null,1002.0,15.110001,81.900024,0.225127,2.854462,3.198456,54.301025,461.0,null,"2025-06-30T02:45:00.000000000"]
[null,null,null,1002.0,15.369995,77.880005,0.250877,2.346481,2.72982,55.781128,461.0,null,"2025-06-30T03:00:00.000000000"]
[null,null,null,1003.0,15.490005,74.369995,0.199515,2.048908,2.353767,57.159668,461.0,null,"2025-06-30T03:15:00.000000000"]
[null,null,null,1003.0,15.5,71.099976,0.2953,2.780807,3.232029,57.13208,461.0,null,"2025-06-30T03:30:00.000000000"]
[null,null,null,1003.0,15.490005,67.589966,0.200587,1.92938,2.235878,57.78009,461.0,null,"2025-06-30T03:45:00.000000000"]
[null,null,null,1003.0,15.309998,65.47998,0.195206,1.716816,2.015091,57.694885,462.0,null,"2025-06-30T04:00:00.000000000"]
[null,null,null,1003.0,15.059998,65.77002,0.210198,1.519533,1.840717,57.417786,463.0,null,"2025-06-30T04:15:00.000000000"]
[null,null,null,1003.0,14.800003,67.859985,0.203171,1.960903,2.271351,56.449158,464.0,null,"2025-06-30T04:30:00.000000000"]
[null,null,null,1004.0,14.600006,69.050049,0.230047,1.971411,2.322922,55.662109,464.0,null,"2025-06-30T04:45:00.000000000"]
[null,null,null,1004.0,14.479996,67.130005,0.208903,1.573673,1.892878,55.450867,464.0,null,"2025-06-30T05:00:00.000000000"]
[null,null,null,1004.0,14.270004,67.22998,0.218347,1.365826,1.699461,55.819092,465.0,null,"2025-06-30T05:15:00.000000000"]
[null,null,null,1004.0,14.080002,67.810059,0.214767,1.459925,1.788088,55.372437,465.0,null,"2025-06-30T05:30:00.000000000"]
[null,null,null,1004.0,13.940002,66.640015,0.211197,1.150537,1.473246,56.120544,465.0,null,"2025-06-30T05:45:00.000000000"]
[null,null,null,1004.0,13.880005,65.660034,0.182431,1.213808,1.492563,56.334961,466.0,null,"2025-06-30T06:00:00.000000000"]
[null,null,null,1004.0,13.910004,63.530029,0.217701,1.132105,1.46475,57.669373,466.0,null,"2025-06-30T06:15:00.000000000"]
[null,null,null,1005.0,13.830002,63.690002,0.215543,1.182665,1.512014,58.257324,467.0,null,"2025-06-30T06:30:00.000000000"]
[null,null,null,1005.0,13.770004,62.970032,0.212684,1.701645,2.026627,58.036377,468.0,null,"2025-06-30T06:45:00.000000000"]
[null,null,null,1005.0,13.779999,60.280029,0.231872,1.376183,1.730482,59.098206,467.0,null,"2025-06-30T07:00:00.000000000"]
[null,null,null,1005.0,13.809998,58.98999,0.204538,1.199883,1.512417,60.146912,467.0,null,"2025-06-30T07:15:00.000000000"]
[null,null,null,1005.0,13.850006,58.72998,0.219229,1.442572,1.777554,60.010376,467.0,null,"2025-06-30T07:30:00.000000000"]
[null,null,null,1005.0,13.930008,57.51001,0.22099,1.458166,1.795839,60.006287,466.0,null,"2025-06-30T07:45:00.000000000"]
[null,null,null,1006.0,14.029999,56.789978,0.241006,1.448357,1.816614,59.732178,466.0,null,"2025-06-30T08:00:00.000000000"]
[null,null,null,1006.0,14.110001,56.539978,0.23385,1.556242,1.913565,59.491455,465.0,null,"2025-06-30T08:15:00.000000000"]
[null,null,null,1006.0,14.119995,56.820007,0.24353,1.612349,1.984463,59.139832,465.0,null,"2025-06-30T08:30:00.000000000"]
[null,null,null,1006.0,14.360001,56.609985,0.255592,2.451569,2.842113,58.037109,465.0,null,"2025-06-30T08:45:00.000000000"]
[null,null,null,1006.0,14.460007,56.440002,0.286195,3.279346,3.716652,56.654114,464.0,null,"2025-06-30T09:00:00.000000000"]
[null,null,null,1006.0,14.559998,56.52002,0.310032,3.424034,3.897762,56.150269,464.0,null,"2025-06-30T09:15:00.000000000"]
[null,null,null,1007.0,14.580002,56.51001,0.262512,3.183491,3.58461,56.115356,463.0,null,"2025-06-30T09:30:00.000000000"]
[null,null,null,1007.0,14.889999,55.73999,0.290804,2.729279,3.17363,56.326294,463.0,null,"2025-06-30T09:45:00.000000000"]
[null,null,null,1007.0,15.130005,55.349976,0.428348,3.711998,4.366508,55.943604,463.0,null,"2025-06-30T10:00:00.000000000"]
[null,null,null,1007.0,15.410004,55.150024,0.44968,4.20929,4.8964,55.678406,463.0,null,"2025-06-30T10:15:00.000000000"]
[null,null,null,1007.0,15.539993,54.720032,0.396136,3.409645,4.014938,56.301147,463.0,null,"2025-06-30T10:30:00.000000000"]
[null,null,null,1007.0,15.880005,54.210022,0.363235,3.491657,4.046684,56.172485,463.0,null,"2025-06-30T10:45:00.000000000"]
[null,null,null,1007.0,15.960007,53.880005,0.488029,3.716972,4.462685,56.429932,462.0,null,"2025-06-30T11:00:00.000000000"]
[null,null,null,1008.0,16.380005,52.789978,0.522099,4.075615,4.873383,56.395325,462.0,null,"2025-06-30T11:15:00.000000000"]
[null,null,null,1008.0,16.660004,51.869995,0.426673,3.662014,4.313972,56.761597,462.0,null,"2025-06-30T11:30:00.000000000"]
[null,null,null,1008.0,17.089996,51.159973,0.555132,4.282227,5.130463,56.405518,462.0,null,"2025-06-30T11:45:00.000000000"]
[null,null,null,1008.0,17.48999,49.679993,0.43517,4.323189,4.988129,56.298462,462.0,null,"2025-06-30T12:00:00.000000000"]
[null,null,null,1008.0,17.029999,51.0,0.403928,4.3685,4.985703,56.900208,462.0,null,"2025-06-30T12:15:00.000000000"]
[null,null,null,1008.0,17.25,50.369995,0.36692,3.64727,4.207924,58.046448,null,null,"2025-06-30T12:30:00.000000000"]
[null,null,null,1009.0,17.779999,48.650024,0.477688,4.339615,5.069519,57.613037,null,null,"2025-06-30T12:45:00.000000000"]
[null,null,null,1009.0,17.820007,48.080017,0.317217,2.866932,3.351643,58.853088,null,null,"2025-06-30T13:00:00.000000000"]
[null,null,null,1009.0,18.5,45.799988,0.325873,3.355129,3.853062,59.021484,null,null,"2025-06-30T13:15:00.000000000"]
[null,null,null,1009.0,18.579987,45.140015,0.294946,3.130493,3.581169,59.788208,null,null,"2025-06-30T13:30:00.000000000"]
[null,null,null,1009.0,18.459991,45.119995,0.346984,3.443745,3.973938,59.97583,null,null,"2025-06-30T13:45:00.000000000"]
[null,null,null,1009.0,18.48999,45.080017,0.467461,3.869728,4.584007,60.162781,460.0,null,"2025-06-30T14:00:00.000000000"]
[null,null,null,1009.0,18.799988,44.210022,0.359429,3.89455,4.443756,59.75885,460.0,null,"2025-06-30T14:15:00.000000000"]
[null,null,null,1009.0,18.820007,42.929993,0.369393,3.411613,3.976048,60.688416,460.0,null,"2025-06-30T14:30:00.000000000"]
[null,null,null,1009.0,19.119995,42.349976,0.514075,4.640503,5.42601,60.739319,461.0,null,"2025-06-30T14:45:00.000000000"]
[null,null,null,1010.0,19.040009,42.539978,0.400879,4.310844,4.923386,59.248474,461.0,null,"2025-06-30T15:00:00.000000000"]
[null,null,null,1010.0,19.529999,41.090027,0.304483,3.228691,3.693943,60.722229,460.0,null,"2025-06-30T15:15:00.000000000"]
[null,null,null,1010.0,19.649994,40.179993,0.287738,3.279232,3.718895,61.514465,460.0,null,"2025-06-30T15:30:00.000000000"]
[null,null,null,1010.0,19.75,39.849976,0.516232,4.242073,5.030876,61.616089,460.0,null,"2025-06-30T15:45:00.000000000"]
[null,null,null,1010.0,19.829987,39.700012,0.536781,4.03315,4.853348,61.041382,458.0,null,"2025-06-30T16:00:00.000000000"]
[null,null,null,1010.0,20.339996,38.580017,0.584982,4.318237,5.21209,60.598755,458.0,null,"2025-06-30T16:15:00.000000000"]
[null,null,null,1010.0,20.690002,37.289978,0.692819,5.452263,6.510887,59.665283,459.0,null,"2025-06-30T16:30:00.000000000"]
[null,null,null,1010.0,20.600006,37.22998,0.672132,4.703598,5.730614,60.233093,458.0,null,"2025-06-30T16:45:00.000000000"]
[null,null,null,1010.0,20.610016,37.409973,0.684513,4.536697,5.582626,59.471741,458.0,null,"2025-06-30T17:00:00.000000000"]
[null,null,null,1010.0,21.049988,36.679993,0.692289,4.754845,5.812668,59.973572,457.0,null,"2025-06-30T17:15:00.000000000"]
[null,null,null,1010.0,21.23999,36.080017,0.732738,5.073204,6.192825,60.486938,457.0,null,"2025-06-30T17:30:00.000000000"]
[null,null,null,1010.0,21.140015,36.940002,0.736991,5.646843,6.772964,60.182129,457.0,null,"2025-06-30T17:45:00.000000000"]
[null,null,null,1010.0,21.559998,36.470032,0.844085,5.73304,7.022804,59.782593,457.0,null,"2025-06-30T18:00:00.000000000"]
[null,null,null,1010.0,21.48999,37.0,0.818698,5.364037,6.615005,59.910767,456.0,null,"2025-06-30T18:15:00.000000000"]
[null,null,null,1010.0,21.619995,36.380005,0.819432,5.780281,7.032372,60.482727,457.0,null,"2025-06-30T18:30:00.000000000"]
[null,null,null,1010.0,21.670013,36.460022,0.835489,5.555428,6.832062,61.590149,456.0,null,"2025-06-30T18:45:00.000000000"]
[null,null,null,1010.0,21.890015,35.929993,0.835007,5.414047,6.689934,63.05426,456.0,null,"2025-06-30T19:00:00.000000000"]
[null,null,null,1010.0,21.459991,37.049988,0.804445,5.267136,6.496323,63.772644,455.0,null,"2025-06-30T19:15:00.000000000"]
[null,null,null,1010.0,21.540009,36.48999,0.806556,5.007248,6.239662,64.154541,455.0,null,"2025-06-30T19:30:00.000000000"]
[null,null,null,1010.0,21.610016,37.109985,0.992772,6.877739,8.394699,62.946228,456.0,null,"2025-06-30T19:45:00.000000000"]
[null,null,null,1010.0,21.790009,37.419983,1.03023,6.006805,7.581001,63.204346,455.0,null,"2025-06-30T20:00:00.000000000"]
[null,null,null,1010.0,21.670013,37.75,0.990775,5.432289,6.94619,63.719543,455.0,null,"2025-06-30T20:15:00.000000000"]
[null,null,null,1010.0,21.860016,37.809998,1.037708,7.324944,8.910568,61.838745,456.0,null,"2025-06-30T20:30:00.000000000"]
[null,null,null,1010.0,21.410004,38.640015,0.896643,5.845703,7.215775,62.376099,456.0,null,"2025-06-30T20:45:00.000000000"]
[null,null,null,1010.0,21.769989,37.799988,1.062447,7.28965,8.913071,62.77356,456.0,null,"2025-06-30T21:00:00.000000000"]
[null,null,null,1010.0,21.869995,37.77002,1.075167,6.815247,8.458099,62.595032,456.0,null,"2025-06-30T21:15:00.000000000"]
[null,null,null,1010.0,21.929993,36.849976,1.064997,6.512848,8.140167,63.941101,455.0,null,"2025-06-30T21:30:00.000000000"]
[null,null,null,1010.0,22.0,36.75,1.028452,5.880112,7.451584,65.230835,454.0,null,"2025-06-30T21:45:00.000000000"]
[null,null,null,1010.0,22.130005,36.679993,0.94123,5.632149,7.070351,64.933472,453.0,null,"2025-06-30T22:00:00.000000000"]
[null,null,null,1010.0,22.019989,37.119995,1.062477,6.644272,8.267746,65.376709,454.0,null,"2025-06-30T22:15:00.000000000"]
[null,null,null,1010.0,21.940002,37.450012,0.986328,6.211395,7.718506,64.953735,454.0,null,"2025-06-30T22:30:00.000000000"]
[null,null,null,1010.0,21.899994,37.809998,0.95591,6.209839,7.670464,64.875366,454.0,null,"2025-06-30T22:45:00.000000000"]
[null,null,null,1011.0,21.709991,37.220032,0.89248,6.169228,7.532936,65.048096,454.0,null,"2025-06-30T23:00:00.000000000"]
[null,null,null,1011.0,21.540009,37.840027,0.768167,5.838127,7.011879,65.330566,455.0,null,"2025-06-30T23:15:00.000000000"]
[null,null,null,1011.0,21.119995,40.27002,0.699977,6.236855,7.306412,63.615112,455.0,null,"2025-06-30T23:30:00.000000000"]
[null,null,null,1011.0,18.01001,56.549988,0.500646,6.426155,7.191147,52.150024,458.0,null,"2025-06-30T23:45:00.000000000"]
[null,null,null,1011.0,17.049988,60.75,0.398258,4.348358,4.956894,50.290405,460.0,null,"2025-07-01T00:00:00.000000000"]
[null,null,null,1011.0,16.619995,62.710022,0.299151,4.409683,4.866783,49.672791,459.0,null,"2025-07-01T00:15:00.000000000"]
[null,null,null,1011.0,16.209991,64.209961,0.265408,4.801872,5.20742,50.06366,460.0,null,"2025-07-01T00:30:00.000000000"]
[null,null,null,1011.0,15.860001,66.25,0.242819,4.707657,5.078682,50.414551,461.0,null,"2025-07-01T00:45:00.000000000"]
[null,null,null,1011.0,15.5,67.650024,0.266066,5.214951,5.621498,50.144104,461.0,null,"2025-07-01T01:00:00.000000000"]
[null,null,null,1011.0,15.320007,68.339966,0.242953,5.283287,5.654518,49.733398,462.0,null,"2025-07-01T01:15:00.000000000"]
[null,null,null,1011.0,15.110001,69.02002,0.24127,5.633812,6.002472,48.321289,462.0,null,"2025-07-01T01:30:00.000000000"]
[null,null,null,1011.0,14.899994,70.0,0.225992,4.496689,4.842003,49.41748,462.0,null,"2025-07-01T01:45:00.000000000"]
[null,null,null,1012.0,14.619995,71.51001,0.253559,4.29068,4.678116,49.887146,463.0,null,"2025-07-01T02:00:00.000000000"]