{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,null,1012.0,14.5,71.719971,0.258203,4.431358,4.82589,49.405212,464.0,null,"2025-07-01T02:15:00.000000000"]
[null,null,null,1012.0,14.399994,72.300049,0.22458,3.64455,3.987709,50.262451,463.0,null,"2025-07-01T02:30:00.000000000"]
[null,null,null,1012.0,14.330002,72.300049,0.245347,3.21603,3.590919,51.137512,463.0,null,"2025-07-01T02:45:00.000000000"]
[null,null,null,1012.0,14.339996,71.670044,0.229828,2.923508,3.274685,51.516479,464.0,null,"2025-07-01T03:00:00.000000000"]
[null,null,null,1012.0,14.320007,71.579956,0.197939,3.137054,3.439503,51.447266,463.0,null,"2025-07-01T03:15:00.000000000"]
[null,null,null,1012.0,14.210007,72.119995,0.248952,2.966476,3.346878,50.921997,463.0,null,"2025-07-01T03:30:00.000000000"]
[null,null,null,1012.0,14.119995,72.800049,0.228357,3.559944,3.908875,49.59021,464.0,null,"2025-07-01T03:45:00.000000000"]
[null,null,null,1012.0,14.130005,72.560059,0.243723,4.053596,4.426003,48.707336,464.0,null,"2025-07-01T04:00:00.000000000"]
[null,null,null,1012.0,14.110001,72.619995,0.241761,3.59325,3.962662,48.9328,464.0,null,"2025-07-01T04:15:00.000000000"]
[null,null,null,1012.0,14.009995,72.98999,0.230797,4.461113,4.813766,48.436035,465.0,null,"2025-07-01T04:30:00.000000000"]
[null,null,null,1012.0,14.029999,72.430054,0.234284,4.136826,4.494804,48.756042,466.0,null,"2025-07-01T04:45:00.000000000"]
[null,null,null,1012.0,13.979996,72.690063,0.246244,4.030235,4.406494,48.908081,466.0,null,"2025-07-01T05:00:00.000000000"]
[null,null,null,1012.0,13.830002,73.540039,0.234543,3.284912,3.643295,48.530823,467.0,null,"2025-07-01T05:15:00.000000000"]
[null,null,null,1012.0,13.690002,74.780029,0.212605,4.45208,4.776939,47.202698,468.0,null,"2025-07-01T05:30:00.000000000"]
[null,null,null,1012.0,13.5,76.25,0.217686,3.967564,4.300186,46.454102,468.0,null,"2025-07-01T05:45:00.000000000"]
[null,null,null,1012.0,13.520004,76.319946,0.229369,3.362007,3.712482,46.859192,469.0,null,"2025-07-01T06:00:00.000000000"]
[null,null,null,1012.0,13.490005,76.819946,0.246879,2.927395,3.304626,47.37738,469.0,null,"2025-07-01T06:15:00.000000000"]
[null,null,null,1012.0,13.509995,77.130005,0.240136,3.188328,3.555256,47.27417,469.0,null,"2025-07-01T06:30:00.000000000"]
[null,null,null,1012.0,13.630005,77.619995,0.270767,3.008213,3.421944,46.38678,469.0,null,"2025-07-01T06:45:00.000000000"]
[null,null,null,1012.0,13.809998,77.75,0.241905,3.377911,3.74754,45.994446,468.0,null,"2025-07-01T07:00:00.000000000"]
[null,null,null,1012.0,13.610001,80.5,0.241112,3.392361,3.76078,44.973389,470.0,null,"2025-07-01T07:15:00.000000000"]
[null,null,null,1012.0,13.729996,80.900024,0.266064,4.282219,4.688759,44.234131,470.0,null,"2025-07-01T07:30:00.000000000"]
[null,null,null,1012.0,13.770004,81.300049,0.340703,5.258606,5.779198,42.640686,472.0,null,"2025-07-01T07:45:00.000000000"]
[null,null,null,1012.0,14.039993,80.599976,0.634482,7.380356,8.349838,39.308899,474.0,null,"2025-07-01T08:00:00.000000000"]
[null,null,null,1012.0,14.639999,78.319946,0.948852,9.680252,11.130096,35.482605,475.0,null,"2025-07-01T08:15:00.000000000"]
[null,null,null,1012.0,15.190002,76.51001,1.566685,11.89978,14.293671,33.114563,476.0,null,"2025-07-01T08:30:00.000000000"]
[null,null,null,1012.0,16.360016,71.440063,2.623466,16.798523,20.807159,29.171021,477.0,null,"2025-07-01T08:45:00.000000000"]
[null,null,null,1012.0,17.23999,67.25,2.304268,16.553406,20.074341,31.456299,476.0,null,"2025-07-01T09:00:00.000000000"]
[null,null,null,1012.0,17.119995,67.349976,0.940166,10.046097,11.482666,39.968689,474.0,null,"2025-07-01T09:15:00.000000000"]
[null,null,null,1012.0,17.559998,65.630005,0.571808,7.561607,8.435333,43.953125,473.0,null,"2025-07-01T09:30:00.000000000"]
[null,null,null,1012.0,17.980011,63.169983,0.545489,6.936745,7.770256,45.493774,472.0,null,"2025-07-01T09:45:00.000000000"]
[null,null,null,1012.0,18.230011,62.280029,0.554463,6.336639,7.183861,47.549316,472.0,null,"2025-07-01T10:00:00.000000000"]
[null,null,null,1012.0,18.700012,59.299988,0.603451,6.622353,7.544426,48.210632,471.0,null,"2025-07-01T10:15:00.000000000"]
[null,null,null,1012.0,19.140015,56.650024,0.497094,5.962715,6.722275,51.585815,469.0,null,"2025-07-01T10:30:00.000000000"]
[null,null,null,1012.0,19.709991,53.950012,0.497422,5.864586,6.624641,54.085388,469.0,null,"2025-07-01T10:45:00.000000000"]
[null,null,null,1012.0,20.23999,51.400024,0.356486,5.104507,5.649223,56.489868,467.0,null,"2025-07-01T11:00:00.000000000"]
[null,null,null,1012.0,20.899994,49.150024,0.380212,5.217033,5.797997,57.863403,466.0,null,"2025-07-01T11:15:00.000000000"]
[null,null,null,1011.0,21.269989,48.590027,0.457572,5.131805,5.830971,58.787537,465.0,null,"2025-07-01T11:30:00.000000000"]
[null,null,null,1011.0,21.549988,47.27002,0.445055,4.724457,5.404495,60.011658,464.0,null,"2025-07-01T11:45:00.000000000"]
[null,null,null,1011.0,22.089996,45.679993,0.480322,4.247971,4.981903,61.588257,463.0,null,"2025-07-01T12:00:00.000000000"]
[null,null,null,1011.0,22.309998,44.650024,0.57192,5.035385,5.909279,63.393982,462.0,null,"2025-07-01T12:15:00.000000000"]
[null,null,null,1011.0,23.170013,41.349976,0.62465,5.25029,6.204758,64.744873,460.0,null,"2025-07-01T12:30:00.000000000"]
[null,null,null,1011.0,23.630005,39.48999,0.643045,4.75647,5.739044,66.007935,460.0,null,"2025-07-01T12:45:00.000000000"]
[null,null,null,1011.0,23.649994,38.590027,0.575258,4.525375,5.404366,67.172607,459.0,null,"2025-07-01T13:00:00.000000000"]
[null,null,null,1011.0,23.899994,36.659973,0.57398,4.760582,5.637619,68.508545,457.0,null,"2025-07-01T13:15:00.000000000"]
[null,null,null,1011.0,24.089996,35.679993,0.501031,4.478004,5.243576,69.119873,457.0,null,"2025-07-01T13:30:00.000000000"]
[null,null,null,1011.0,24.190002,35.140015,0.36184,4.031105,4.584,68.894531,457.0,null,"2025-07-01T13:45:00.000000000"]
[null,null,null,1011.0,24.559998,35.789978,0.413132,4.271767,4.903038,67.614502,457.0,null,"2025-07-01T14:00:00.000000000"]
[null,null,null,1011.0,24.890015,36.919983,0.300805,3.95702,4.416649,66.554321,456.0,null,"2025-07-01T14:15:00.000000000"]
[null,null,null,1010.0,24.899994,37.590027,0.286279,4.191177,4.628616,65.616211,455.0,null,"2025-07-01T14:30:00.000000000"]
[null,null,null,1010.0,25.100006,36.26001,0.259259,4.831802,5.227951,65.008179,455.0,null,"2025-07-01T14:45:00.000000000"]
[null,null,null,1010.0,25.160004,35.48999,0.289904,4.416252,4.85923,65.375854,456.0,null,"2025-07-01T15:00:00.000000000"]
[null,null,null,1010.0,25.140015,36.039978,0.262802,3.836472,4.238037,66.197632,454.0,null,"2025-07-01T15:15:00.000000000"]
[null,null,null,1010.0,25.420013,35.799988,0.312884,3.956261,4.434349,65.726196,454.0,null,"2025-07-01T15:30:00.000000000"]
[null,null,null,1010.0,25.630005,35.98999,0.265247,3.74575,4.151047,64.750854,453.0,null,"2025-07-01T15:45:00.000000000"]
[null,null,null,1010.0,25.73999,35.960022,0.272003,3.248814,3.664436,63.963257,453.0,null,"2025-07-01T16:00:00.000000000"]
[null,null,null,1010.0,25.929993,35.599976,0.246538,3.304943,3.681652,63.557983,453.0,null,"2025-07-01T16:15:00.000000000"]
[null,null,null,1010.0,26.190002,35.429993,0.25905,3.252335,3.648163,63.789795,452.0,null,"2025-07-01T16:30:00.000000000"]
[null,null,null,1010.0,26.459991,35.280029,0.257241,4.061897,4.454964,63.577881,451.0,null,"2025-07-01T16:45:00.000000000"]
[null,null,null,1010.0,26.75,35.140015,0.251329,4.295105,4.679131,63.027161,451.0,null,"2025-07-01T17:00:00.000000000"]
[null,null,null,1009.0,26.399994,35.460022,0.246518,3.487404,3.864082,61.724792,452.0,null,"2025-07-01T17:15:00.000000000"]
[null,null,null,1009.0,26.519989,35.559998,0.266353,3.737679,4.144669,61.615173,451.0,null,"2025-07-01T17:30:00.000000000"]
[null,null,null,1009.0,27.100006,34.419983,0.242465,3.727032,4.097519,60.515198,451.0,null,"2025-07-01T17:45:00.000000000"]
[null,null,null,1009.0,26.970001,34.970032,0.262185,4.080795,4.481415,60.058228,449.0,null,"2025-07-01T18:00:00.000000000"]
[null,null,null,1009.0,27.170013,34.789978,0.241716,4.362465,4.731804,59.760803,450.0,null,"2025-07-01T18:15:00.000000000"]
[null,null,null,1009.0,27.179993,34.799988,0.243124,3.75507,4.126564,59.413513,449.0,null,"2025-07-01T18:30:00.000000000"]
[null,null,null,1009.0,27.23999,34.5,0.238411,3.744862,4.109154,58.566345,450.0,null,"2025-07-01T18:45:00.000000000"]
[null,null,null,1009.0,27.339996,35.070007,0.375066,5.279915,5.853012,55.968323,450.0,null,"2025-07-01T19:00:00.000000000"]
[null,null,null,1009.0,27.619995,35.26001,0.264324,5.479248,5.883133,55.880493,451.0,null,"2025-07-01T19:15:00.000000000"]
[null,null,null,1009.0,27.309998,36.02002,0.290951,4.815269,5.259842,56.368408,450.0,null,"2025-07-01T19:30:00.000000000"]
[null,null,null,1009.0,27.269989,36.859985,0.270247,5.216362,5.629295,55.957092,451.0,null,"2025-07-01T19:45:00.000000000"]
[null,null,null,1008.0,27.309998,36.98999,0.36511,6.167786,6.725677,53.693298,452.0,null,"2025-07-01T20:00:00.000000000"]
[null,null,null,1008.0,27.190002,38.179993,0.369153,5.783791,6.347862,55.089172,451.0,null,"2025-07-01T20:15:00.000000000"]
[null,null,null,1008.0,27.089996,39.380005,0.415793,6.239693,6.875023,56.274658,450.0,null,"2025-07-01T20:30:00.000000000"]
[null,null,null,1008.0,26.880005,41.659973,0.311442,5.328827,5.80471,58.765747,448.0,null,"2025-07-01T20:45:00.000000000"]
[null,null,null,1008.0,26.640015,42.97998,0.405132,5.014046,5.633087,60.662292,447.0,null,"2025-07-01T21:00:00.000000000"]
[null,null,null,1008.0,26.640015,42.0,0.459376,5.925568,6.627495,59.491333,448.0,null,"2025-07-01T21:15:00.000000000"]
[null,null,null,1008.0,26.549988,41.02002,0.545746,6.102013,6.935913,57.991699,449.0,null,"2025-07-01T21:30:00.000000000"]
[null,null,null,1008.0,26.070007,39.840027,0.693846,5.886368,6.946564,58.304504,450.0,null,"2025-07-01T21:45:00.000000000"]
[null,null,null,1008.0,25.839996,39.130005,0.846394,6.531929,7.825218,56.878723,451.0,null,"2025-07-01T22:00:00.000000000"]
[null,null,null,1008.0,25.769989,39.299988,0.916328,7.075043,8.475189,54.892761,451.0,null,"2025-07-01T22:15:00.000000000"]
[null,null,null,1008.0,25.529999,39.960022,1.006212,7.216736,8.754227,55.622742,451.0,null,"2025-07-01T22:30:00.000000000"]
[null,null,null,1008.0,25.290009,40.73999,0.990911,6.957603,8.47171,56.535828,450.0,null,"2025-07-01T22:45:00.000000000"]
[null,null,null,1008.0,24.98999,41.830017,1.039679,7.813438,9.402069,55.137512,451.0,null,"2025-07-01T23:00:00.000000000"]
[null,null,null,1008.0,24.610016,43.190002,0.974582,7.516342,9.005508,54.46283,452.0,null,"2025-07-01T23:15:00.000000000"]
[null,null,null,1008.0,24.26001,44.039978,0.87533,7.117653,8.455154,53.663208,452.0,null,"2025-07-01T23:30:00.000000000"]
[null,null,null,1008.0,23.920013,45.049988,0.82116,6.571045,7.825783,54.399475,452.0,null,"2025-07-01T23:45:00.000000000"]
[null,null,null,1008.0,23.579987,45.450012,0.634378,5.961708,6.931038,57.017395,453.0,null,"2025-07-02T00:00:00.000000000"]
[null,null,null,1009.0,23.269989,45.780029,0.507957,4.961281,5.737442,63.931396,452.0,null,"2025-07-02T00:15:00.000000000"]
[null,null,null,1009.0,23.040009,46.400024,0.417249,4.986023,5.623573,67.744385,452.0,null,"2025-07-02T00:30:00.000000000"]
[null,null,null,1009.0,22.73999,47.599976,0.287694,4.426361,4.865959,69.624512,452.0,null,"2025-07-02T00:45:00.000000000"]
[null,null,null,1009.0,22.399994,49.150024,0.266113,4.133415,4.540031,69.717896,453.0,null,"2025-07-02T01:00:00.000000000"]
[null,null,null,1009.0,22.070007,51.210022,0.277116,5.328651,5.75209,67.405762,453.0,null,"2025-07-02T01:15:00.000000000"]
[null,null,null,1009.0,21.820007,52.72998,0.243346,4.617584,4.989418,66.395874,454.0,null,"2025-07-02T01:30:00.000000000"]
[null,null,null,1009.0,21.570007,53.98999,0.298731,4.72657,5.183029,65.86792,454.0,null,"2025-07-02T01:45:00.000000000"]
[null,null,null,1009.0,21.429993,54.659973,0.265216,3.619148,4.024399,66.414551,454.0,null,"2025-07-02T02:00:00.000000000"]
[null,null,null,1009.0,21.25,55.419983,0.290607,4.294586,4.73864,65.69043,455.0,null,"2025-07-02T02:15:00.000000000"]
[null,null,null,1009.0,21.049988,56.470032,0.260256,5.015053,5.41272,64.901367,454.0,null,"2025-07-02T02:30:00.000000000"]
[null,null,null,1009.0,20.850006,57.47998,0.260644,4.026634,4.424896,64.883545,455.0,null,"2025-07-02T02:45:00.000000000"]
[null,null,null,1009.0,20.630005,58.289978,0.253012,3.446243,3.832848,64.787231,456.0,null,"2025-07-02T03:00:00.000000000"]
[null,null,null,1009.0,20.549988,58.640015,0.213149,3.651932,3.977623,64.074097,457.0,null,"2025-07-02T03:15:00.000000000"]
[null,null,null,1009.0,20.450012,59.210022,0.221827,3.506622,3.845573,63.815735,457.0,null,"2025-07-02T03:30:00.000000000"]
[null,null,null,1009.0,20.170013,60.76001,0.238496,3.674545,4.038963,63.094666,458.0,null,"2025-07-02T03:45:00.000000000"]
[null,null,null,1009.0,19.98999,61.710022,0.232554,3.501148,3.856491,61.918091,458.0,null,"2025-07-02T04:00:00.000000000"]
[null,null,null,1009.0,19.799988,62.75,0.229239,3.616421,3.966698,61.082031,458.0,null,"2025-07-02T04:15:00.000000000"]
[null,null,null,1009.0,19.640015,63.409973,0.21496,3.263298,3.591755,61.220886,458.0,null,"2025-07-02T04:30:00.000000000"]
[null,null,null,1009.0,19.610016,63.280029,0.210535,2.956848,3.278545,61.477356,460.0,null,"2025-07-02T04:45:00.000000000"]
[null,null,null,1009.0,19.470001,64.01001,0.185911,3.169434,3.453506,60.864929,461.0,null,"2025-07-02T05:00:00.000000000"]
[null,null,null,1009.0,19.220001,65.430054,0.218625,3.097935,3.431995,59.015808,462.0,null,"2025-07-02T05:15:00.000000000"]
[null,null,null,1009.0,19.110016,65.949951,0.16175,2.94146,3.18861,59.672485,462.0,null,"2025-07-02T05:30:00.000000000"]
[null,null,null,1009.0,19.130005,65.790039,0.213084,2.732624,3.058216,60.8703,462.0,null,"2025-07-02T05:45:00.000000000"]
[null,null,null,1009.0,18.910004,67.440063,0.213339,2.852879,3.17886,60.515991,463.0,null,"2025-07-02T06:00:00.000000000"]
[null,null,null,1009.0,18.769989,67.790039,0.218504,3.041882,3.375755,59.117188,464.0,null,"2025-07-02T06:15:00.000000000"]
[null,null,null,1009.0,18.660004,68.130005,0.197357,4.02607,4.327629,57.957886,465.0,null,"2025-07-02T06:30:00.000000000"]
[null,null,null,1009.0,18.170013,70.359985,0.19464,3.208469,3.505878,57.36908,469.0,null,"2025-07-02T06:45:00.000000000"]
[null,null,null,1009.0,17.790009,72.599976,0.213667,3.34375,3.670235,54.368774,471.0,null,"2025-07-02T07:00:00.000000000"]
[null,null,null,1009.0,17.529999,74.560059,0.205959,3.763336,4.078041,52.844849,470.0,null,"2025-07-02T07:15:00.000000000"]
[null,null,null,1009.0,17.320007,76.290039,0.250095,3.977676,4.359818,50.282349,468.0,null,"2025-07-02T07:30:00.000000000"]
[null,null,null,1009.0,17.190002,77.219971,0.217115,4.551491,4.88324,47.905884,467.0,null,"2025-07-02T07:45:00.000000000"]
[null,null,null,1009.0,16.980011,78.619995,0.205904,4.182037,4.496658,47.559814,467.0,null,"2025-07-02T08:00:00.000000000"]
[null,null,null,1009.0,17.01001,78.380005,0.234583,3.317406,3.67585,48.037537,465.0,null,"2025-07-02T08:15:00.000000000"]
[null,null,null,1009.0,16.980011,77.890015,0.23823,3.983768,4.347786,48.075012,464.0,null,"2025-07-02T08:30:00.000000000"]
[null,null,null,1009.0,17.049988,77.170044,0.244893,5.797997,6.172195,47.657288,463.0,null,"2025-07-02T08:45:00.000000000"]
[null,null,null,1009.0,17.019989,77.300049,0.395212,9.456085,10.059967,44.815186,463.0,null,"2025-07-02T09:00:00.000000000"]
[null,null,null,1009.0,17.309998,76.26001,0.824134,12.106537,13.365814,41.588684,464.0,null,"2025-07-02T09:15:00.000000000"]
[null,null,null,1009.0,17.660004,75.329956,0.801541,11.179184,12.403946,41.943054,465.0,null,"2025-07-02T09:30:00.000000000"]
[null,null,null,1009.0,17.730011,75.209961,0.827432,10.245865,11.510193,43.460815,465.0,null,"2025-07-02T09:45:00.000000000"]
[null,null,null,1009.0,18.029999,73.680054,0.8262,10.300125,11.562561,43.404785,466.0,null,"2025-07-02T10:00:00.000000000"]
[null,null,null,1009.0,18.450012,71.73999,0.894571,11.639664,13.006577,44.086426,466.0,null,"2025-07-02T10:15:00.000000000"]
[null,null,null,1010.0,19.290009,68.140015,0.737499,10.252167,11.379059,44.190125,467.0,null,"2025-07-02T10:30:00.000000000"]
[null,null,null,1010.0,18.98999,69.390015,0.559908,9.105591,9.961136,46.336365,466.0,null,"2025-07-02T10:45:00.000000000"]
[null,null,null,1009.0,18.920013,69.569946,0.720157,10.006805,11.107193,48.382629,466.0,null,"2025-07-02T11:00:00.000000000"]
[null,null,null,1010.0,19.48999,66.849976,0.870242,11.468246,12.797974,48.731445,466.0,null,"2025-07-02T11:15:00.000000000"]
[null,null,null,1010.0,20.290009,62.539978,0.610096,9.349823,10.282043,53.161926,462.0,null,"2025-07-02T11:30:00.000000000"]
[null,null,null,1010.0,20.630005,60.22998,0.536331,9.09343,9.912949,55.791504,460.0,null,"2025-07-02T11:45:00.000000000"]
[null,null,null,1010.0,19.790009,63.640015,0.342556,7.048706,7.572128,59.232971,459.0,null,"2025-07-02T12:00:00.000000000"]
[null,null,null,1010.0,19.519989,63.909973,0.282399,5.917961,6.349472,60.407532,459.0,null,"2025-07-02T12:15:00.000000000"]
[null,null,null,1010.0,19.880005,62.22998,0.347388,7.197632,7.728439,59.843567,459.0,null,"2025-07-02T12:30:00.000000000"]
[null,null,null,1010.0,20.360016,60.390015,0.283945,7.277298,7.711166,59.033569,459.0,null,"2025-07-02T12:45:00.000000000"]
[null,null,null,1010.0,20.5,60.059998,0.285766,8.638412,9.075058,60.056824,459.0,null,"2025-07-02T13:00:00.000000000"]
[null,null,null,1010.0,20.440002,60.340027,0.245647,10.056015,10.431366,61.196045,458.0,null,"2025-07-02T13:15:00.000000000"]
[null,null,null,1010.0,20.450012,60.179993,0.255747,10.422348,10.813126,62.108704,459.0,null,"2025-07-02T13:30:00.000000000"]
[null,null,null,1010.0,20.559998,60.130005,0.268704,8.432205,8.842789,65.736328,457.0,null,"2025-07-02T13:45:00.000000000"]
[null,null,null,1010.0,20.779999,59.01001,0.265253,7.037811,7.443115,65.716431,458.0,null,"2025-07-02T14:00:00.000000000"]
[null,null,null,1009.0,21.360016,55.970032,0.294169,6.442696,6.892189,69.055908,457.0,null,"2025-07-02T14:15:00.000000000"]
[null,null,null,1009.0,22.01001,53.539978,0.329619,8.802734,9.306381,70.04248,456.0,null,"2025-07-02T14:30:00.000000000"]
[null,null,null,1008.0,22.420013,50.909973,0.404591,9.086899,9.705109,75.192017,455.0,null,"2025-07-02T14:45:00.000000000"]
[null,null,null,1008.0,23.269989,47.48999,0.728328,10.979202,12.092087,80.212036,455.0,null,"2025-07-02T15:00:00.000000000"]
[null,null,null,1008.0,24.230011,42.099976,0.748764,10.402802,11.546906,92.193726,454.0,null,"2025-07-02T15:15:00.000000000"]
[null,null,null,1008.0,24.690002,40.200012,0.624547,7.778633,8.732941,96.535034,451.0,null,"2025-07-02T15:30:00.000000000"]
[null,null,null,1008.0,25.369995,40.640015,0.757368,7.46106,8.618317,92.791016,451.0,null,"2025-07-02T15:45:00.000000000"]
[null,null,null,1008.0,25.100006,45.23999,0.872903,8.055939,9.38974,83.381592,454.0,null,"2025-07-02T16:00:00.000000000"]
[null,null,null,1008.0,24.619995,47.440002,0.885164,7.699837,9.052368,80.378906,453.0,null,"2025-07-02T16:15:00.000000000"]
[null,null,null,1008.0,24.559998,49.77002,0.942221,7.498802,8.938507,74.169067,452.0,null,"2025-07-02T16:30:00.000000000"]
[null,null,null,1008.0,24.399994,50.890015,0.941314,7.632187,9.070511,72.469849,453.0,null,"2025-07-02T16:45:00.000000000"]
[null,null,null,1008.0,24.610016,50.27002,0.93333,8.01059,9.436722,71.862549,452.0,null,"2025-07-02T17:00:00.000000000"]
[null,null,null,1008.0,24.670013,49.820007,0.949846,7.691696,9.143066,73.669678,451.0,null,"2025-07-02T17:15:00.000000000"]
[null,null,null,1008.0,24.799988,47.669983,0.916728,6.991859,8.392624,78.523682,452.0,null,"2025-07-02T17:30:00.000000000"]
[null,null,null,1008.0,24.309998,49.580017,0.837763,5.873116,7.153221,80.522217,452.0,null,"2025-07-02T17:45:00.000000000"]
[null,null,null,1008.0,24.119995,50.190002,0.821987,5.738716,6.994713,80.666016,452.0,null,"2025-07-02T18:00:00.000000000"]
[null,null,null,1008.0,24.079987,50.429993,0.947385,9.000214,10.447815,78.646973,453.0,null,"2025-07-02T18:15:00.000000000"]
[null,null,null,1008.0,23.809998,50.849976,0.795941,6.779282,7.995476,77.741333,451.0,null,"2025-07-02T18:30:00.000000000"]
[null,null,null,1008.0,23.459991,51.789978,0.735393,6.96344,8.087112,77.204224,450.0,null,"2025-07-02T18:45:00.000000000"]
[null,null,null,1008.0,22.820007,54.070007,0.782777,6.926155,8.122238,75.522705,451.0,null,"2025-07-02T19:00:00.000000000"]
[null,null,null,1008.0,22.269989,55.570007,0.599924,9.242401,10.159088,72.920044,454.0,null,"2025-07-02T19:15:00.000000000"]
[null,null,null,1008.0,22.089996,54.859985,0.50218,7.193108,7.960434,74.693359,452.0,null,"2025-07-02T19:30:00.000000000"]
[null,null,null,1008.0,21.549988,55.859985,0.377971,6.938316,7.515862,78.745117,452.0,null,"2025-07-02T19:45:00.000000000"]
[null,null,null,1008.0,21.320007,57.460022,0.320171,7.511337,8.000565,78.275635,453.0,null,"2025-07-02T20:00:00.000000000"]
[null,null,null,1008.0,21.089996,57.950012,0.385727,7.528641,8.118027,78.370972,456.0,null,"2025-07-02T20:15:00.000000000"]
[null,null,null,1007.0,21.320007,56.549988,0.280309,6.785522,7.213829,80.743896,453.0,null,"2025-07-02T20:30:00.000000000"]
[null,null,null,1007.0,21.660004,55.650024,0.275213,8.368225,8.788757,80.179077,455.0,null,"2025-07-02T20:45:00.000000000"]
[null,null,null,1007.0,21.480011,56.419983,0.309182,9.229782,9.702209,79.896484,456.0,null,"2025-07-02T21:00:00.000000000"]
[null,null,null,1007.0,21.559998,57.179993,0.333448,9.542297,10.051804,78.765503,452.0,null,"2025-07-02T21:15:00.000000000"]
[null,null,null,1007.0,21.51001,58.190002,0.274583,9.167328,9.586899,77.537231,454.0,null,"2025-07-02T21:30:00.000000000"]
[null,null,null,1007.0,21.529999,58.02002,0.231853,8.907944,9.262222,76.071289,454.0,null,"2025-07-02T21:45:00.000000000"]
[null,null,null,1007.0,21.25,57.700012,0.282444,7.528488,7.96006,76.726562,455.0,null,"2025-07-02T22:00:00.000000000"]
[null,null,null,1007.0,21.200012,57.26001,0.251806,8.189957,8.574722,75.915894,456.0,null,"2025-07-02T22:15:00.000000000"]
[null,null,null,1007.0,21.339996,57.409973,0.249306,9.008591,9.389526,73.682983,456.0,null,"2025-07-02T22:30:00.000000000"]
[null,null,null,1006.0,21.130005,58.580017,0.256389,8.606339,8.998108,73.605713,455.0,null,"2025-07-02T22:45:00.000000000"]
[null,null,null,1006.0,20.899994,59.789978,0.241947,8.369888,8.739578,73.708496,455.0,null,"2025-07-02T23:00:00.000000000"]
[null,null,null,1006.0,20.480011,62.340027,0.243176,13.587418,13.958984,66.444702,456.0,null,"2025-07-02T23:15:00.000000000"]
[null,null,null,1006.0,19.529999,70.609985,0.257133,14.732224,15.125122,61.33197,456.0,null,"2025-07-02T23:30:00.000000000"]
[null,null,null,1006.0,18.98999,75.02002,0.242008,14.256088,14.625885,58.198853,456.0,null,"2025-07-02T23:45:00.000000000"]
[null,null,null,1006.0,18.790009,77.290039,0.240674,19.307343,19.675079,54.865723,456.0,null,"2025-07-03T00:00:00.000000000"]
[null,null,null,1006.0,18.579987,78.839966,0.209438,11.441177,11.7612,60.602661,456.0,null,"2025-07-03T00:15:00.000000000"]
[null,null,null,1006.0,18.329987,78.72998,0.225189,9.768829,10.112915,65.252686,457.0,null,"2025-07-03T00:30:00.000000000"]
[null,null,null,1006.0,18.179993,79.52002,0.201401,5.958794,6.266541,70.292603,458.0,null,"2025-07-03T00:45:00.000000000"]
[null,null,null,1005.0,17.980011,81.800049,0.219503,5.620255,5.955658,71.004761,457.0,null,"2025-07-03T01:00:00.000000000"]
[null,null,null,1005.0,17.75,85.0,0.202756,4.997688,5.307495,70.836792,456.0,null,"2025-07-03T01:15:00.000000000"]
[null,null,null,1005.0,17.570007,87.699951,0.204839,4.749916,5.062912,69.902344,455.0,null,"2025-07-03T01:30:00.000000000"]
[null,null,null,1005.0,17.440002,89.599976,0.170841,4.723343,4.98439,67.700439,456.0,null,"2025-07-03T01:45:00.000000000"]
[null,null,null,1005.0,17.220001,91.5,0.21989,5.00238,5.338379,66.299072,456.0,null,"2025-07-03T02:00:00.000000000"]
[null,null,null,1004.0,17.079987,92.300049,0.188523,4.560364,4.848427,65.442261,456.0,null,"2025-07-03T02:15:00.000000000"]
[null,null,null,1004.0,16.980011,92.800049,0.186254,5.19455,5.479149,65.273682,457.0,null,"2025-07-03T02:30:00.000000000"]
[null,null,null,1004.0,17.01001,92.199951,0.205308,5.653572,5.967285,65.558838,456.0,null,"2025-07-03T02:45:00.000000000"]
[null,null,null,1003.0,17.049988,91.699951,0.187666,5.163765,5.450516,67.172485,455.0,null,"2025-07-03T03:00:00.000000000"]
[null,null,null,1003.0,17.040009,91.900024,0.201962,4.79705,5.105652,67.04541,455.0,null,"2025-07-03T03:15:00.000000000"]
[null,null,null,1003.0,17.130005,91.599976,0.199748,5.509537,5.814751,64.109619,456.0,null,"2025-07-03T03:30:00.000000000"]
[null,null,null,1003.0,17.339996,90.800049,0.19065,7.137001,7.428314,62.977417,458.0,null,"2025-07-03T03:45:00.000000000"]
[null,null,null,1003.0,17.470001,90.5,0.179643,7.358429,7.632927,65.617432,457.0,null,"2025-07-03T04:00:00.000000000"]
[null,null,null,1003.0,17.429993,91.0,0.170524,7.775688,8.036255,62.813171,457.0,null,"2025-07-03T04:15:00.000000000"]
[null,null,null,1003.0,17.610016,91.199951,0.202993,6.778252,7.088425,65.333374,458.0,null,"2025-07-03T04:30:00.000000000"]
[null,null,null,1003.0,17.26001,95.300049,0.164058,5.999985,6.250664,65.475464,457.0,null,"2025-07-03T04:45:00.000000000"]
[null,null,null,1003.0,17.179993,97.099976,0.179626,5.193245,5.467712,64.400146,457.0,null,"2025-07-03T05:00:00.000000000"]
[null,null,null,1003.0,17.220001,97.599976,0.157007,4.505524,4.74543,62.136719,459.0,null,"2025-07-03T05:15:00.000000000"]
[null,null,null,1003.0,17.369995,98.0,0.144624,4.131279,4.352264,61.883911,460.0,null,"2025-07-03T05:30:00.000000000"]
[null,null,null,1003.0,17.779999,98.0,0.158202,4.329147,4.570885,60.051819,462.0,null,"2025-07-03T05:45:00.000000000"]
[null,null,null,1002.0,18.140015,97.599976,0.198908,4.392357,4.696289,57.879456,462.0,null,"2025-07-03T06:00:00.000000000"]
[null,null,null,1002.0,18.649994,95.5,0.189405,4.396866,4.686279,57.306885,463.0,null,"2025-07-03T06:15:00.000000000"]
[null,null,null,1002.0,18.839996,96.0,0.161989,3.665234,3.91275,58.643494,463.0,null,"2025-07-03T06:30:00.000000000"]
[null,null,null,1002.0,18.700012,97.900024,0.175628,3.200573,3.468933,58.6026,464.0,null,"2025-07-03T06:45:00.000000000"]
[null,null,null,1001.0,18.820007,97.400024,0.164524,3.122406,3.373798,57.686584,465.0,null,"2025-07-03T07:00:00.000000000"]
[null,null,null,1001.0,18.769989,98.199951,0.18441,3.523369,3.805145,56.563782,465.0,null,"2025-07-03T07:15:00.000000000"]
[null,null,null,1001.0,18.700012,98.900024,0.147968,5.018318,5.244408,53.880615,466.0,null,"2025-07-03T07:30:00.000000000"]
[null,null,null,1001.0,18.549988,100.0,0.241348,7.701721,8.070496,48.647705,468.0,null,"2025-07-03T07:45:00.000000000"]
[null,null,null,1001.0,18.549988,100.0,0.199021,6.701797,7.005905,46.845703,469.0,null,"2025-07-03T08:00:00.000000000"]
[null,null,null,1001.0,18.529999,100.0,0.205916,7.647003,7.961647,45.138794,469.0,null,"2025-07-03T08:15:00.000000000"]
[null,null,null,1001.0,18.649994,99.699951,0.215371,7.865868,8.194962,44.997742,469.0,null,"2025-07-03T08:30:00.000000000"]
[null,null,null,1000.0,18.850006,99.0,0.222691,6.22226,6.562531,45.517151,469.0,null,"2025-07-03T08:45:00.000000000"]
[null,null,null,1000.0,18.940002,99.099976,0.210984,7.08062,7.403,44.798157,468.0,null,"2025-07-03T09:00:00.000000000"]
[null,null,null,1000.0,19.029999,98.900024,0.22564,7.136948,7.48172,45.237549,468.0,null,"2025-07-03T09:15:00.000000000"]
[null,null,null,1000.0,19.130005,98.699951,0.23521,6.923782,7.28318,46.864014,467.0,null,"2025-07-03T09:30:00.000000000"]
[null,null,null,1000.0,19.369995,97.099976,0.243611,7.79895,8.171188,49.994263,465.0,null,"2025-07-03T09:45:00.000000000"]
[null,null,null,1000.0,19.559998,96.300049,0.238834,7.651955,8.016891,53.901855,464.0,null,"2025-07-03T10:00:00.000000000"]
[null,null,null,1000.0,19.380005,98.400024,0.233118,9.125092,9.481293,52.980591,463.0,null,"2025-07-03T10:15:00.000000000"]
[null,null,null,1000.0,19.26001,99.400024,0.272688,9.215149,9.631821,52.776123,462.0,null,"2025-07-03T10:30:00.000000000"]
[null,null,null,1000.0,19.079987,100.0,0.227803,11.908173,12.256256,47.692383,464.0,null,"2025-07-03T10:45:00.000000000"]
[null,null,null,1000.0,18.929993,100.0,0.261946,10.408524,10.808792,47.830933,463.0,null,"2025-07-03T11:00:00.000000000"]
[null,null,null,1000.0,18.690002,100.0,0.231685,7.840729,8.194748,51.71283,461.0,null,"2025-07-03T11:15:00.000000000"]
[null,null,null,999.0,18.660004,100.0,0.273645,8.101547,8.519669,53.439331,461.0,null,"2025-07-03T11:30:00.000000000"]
[null,null,null,999.0,18.600006,100.0,0.172009,5.224464,5.487297,58.48877,460.0,null,"2025-07-03T11:45:00.000000000"]
[null,null,null,999.0,18.559998,100.0,0.160028,3.909847,4.154373,61.813049,460.0,null,"2025-07-03T12:00:00.000000000"]
[null,null,null,999.0,18.5,100.0,0.139779,4.256119,4.469704,62.71814,460.0,null,"2025-07-03T12:15:00.000000000"]
[null,null,null,999.0,18.540009,100.0,0.19486,3.811764,4.109512,62.711853,461.0,null,"2025-07-03T12:30:00.000000000"]
[null,null,null,999.0,18.860016,99.900024,0.215414,4.333847,4.663002,61.983337,461.0,null,"2025-07-03T12:45:00.000000000"]
[null,null,null,998.0,19.690002,95.699951,0.239178,4.781731,5.147194,62.169006,461.0,null,"2025-07-03T13:00:00.000000000"]
[null,null,null,998.0,20.649994,89.5,0.197038,3.731037,4.032112,65.330933,460.0,null,"2025-07-03T13:15:00.000000000"]
[null,null,null,998.0,21.01001,87.800049,0.215455,3.936039,4.265251,65.455566,460.0,null,"2025-07-03T13:30:00.000000000"]
[null,null,null,998.0,21.610016,83.900024,0.190909,3.774254,4.065964,65.524658,460.0,null,"2025-07-03T13:45:00.000000000"]
[null,null,null,998.0,21.929993,80.400024,0.195364,3.255848,3.554363,68.851074,460.0,null,"2025-07-03T14:00:00.000000000"]
[null,null,null,998.0,21.369995,80.199951,0.229039,3.603416,3.953388,70.227783,457.0,null,"2025-07-03T14:15:00.000000000"]
[null,null,null,998.0,21.25,76.650024,0.247869,3.991547,4.370293,72.079468,453.0,null,"2025-07-03T14:30:00.000000000"]
[null,null,null,998.0,21.380005,71.719971,0.226695,3.350407,3.696796,73.945801,450.0,null,"2025-07-03T14:45:00.000000000"]
[null,null,null,998.0,21.089996,68.160034,0.17386,3.320553,3.586212,75.140869,450.0,null,"2025-07-03T15:00:00.000000000"]
[null,null,null,998.0,20.410004,66.839966,0.186634,3.008999,3.294178,75.561157,450.0,null,"2025-07-03T15:15:00.000000000"]
[null,null,null,998.0,20.519989,62.049988,0.192003,3.184296,3.477676,78.483276,450.0,null,"2025-07-03T15:30:00.000000000"]
[null,null,null,998.0,20.690002,58.190002,0.19363,2.65226,2.948124,81.91626,449.0,null,"2025-07-03T15:45:00.000000000"]
[null,null,null,998.0,20.75,57.080017,0.231038,3.413197,3.76622,82.278442,448.0,null,"2025-07-03T16:00:00.000000000"]
[null,null,null,998.0,20.619995,54.47998,0.230401,3.090572,3.442623,82.228638,448.0,null,"2025-07-03T16:15:00.000000000"]
[null,null,null,998.0,20.869995,53.559998,0.225231,3.956181,4.300331,81.057129,448.0,null,"2025-07-03T16:30:00.000000000"]
[null,null,null,998.0,20.519989,54.179993,0.184904,3.700939,3.983471,80.412842,448.0,null,"2025-07-03T16:45:00.000000000"]
[null,null,null,998.0,20.440002,53.030029,0.192466,2.77655,3.070641,80.799438,448.0,null,"2025-07-03T17:00:00.000000000"]
[null,null,null,998.0,20.369995,50.299988,0.218647,3.05558,3.389671,78.777466,449.0,null,"2025-07-03T17:15:00.000000000"]
[null,null,null,998.0,19.769989,50.52002,0.234948,2.200531,2.559532,71.683105,449.0,null,"2025-07-03T17:30:00.000000000"]
[null,null,null,998.0,19.470001,49.900024,0.214979,2.618259,2.946747,67.200195,448.0,null,"2025-07-03T17:45:00.000000000"]
[null,null,null,998.0,19.170013,50.429993,0.244129,3.038815,3.411842,63.076172,448.0,null,"2025-07-03T18:00:00.000000000"]
[null,null,null,998.0,18.390015,52.530029,0.239217,2.283623,2.649143,60.144897,447.0,null,"2025-07-03T18:15:00.000000000"]
[null,null,null,998.0,17.709991,54.409973,0.199179,2.218666,2.52301,57.533508,451.0,null,"2025-07-03T18:30:00.000000000"]
[null,null,null,999.0,17.470001,57.01001,0.230023,2.069637,2.421112,54.679749,452.0,null,"2025-07-03T18:45:00.000000000"]
[null,null,null,999.0,16.790009,61.340027,0.204436,2.261806,2.574184,52.612061,452.0,null,"2025-07-03T19:00:00.000000000"]
[null,null,null,999.0,15.910004,67.76001,0.216744,2.587723,2.918911,51.033875,452.0,null,"2025-07-03T19:15:00.000000000"]
[null,null,null,1000.0,15.119995,71.160034,0.212993,2.115887,2.441338,51.676575,453.0,null,"2025-07-03T19:30:00.000000000"]
[null,null,null,1000.0,14.820007,73.650024,0.256609,2.29747,2.689571,53.902344,454.0,null,"2025-07-03T19:45:00.000000000"]
[null,null,null,1001.0,14.270004,79.599976,0.171515,1.942131,2.204205,55.279175,454.0,null,"2025-07-03T20:00:00.000000000"]
[null,null,null,1001.0,14.360001,78.900024,0.17455,2.043518,2.31023,56.269592,454.0,null,"2025-07-03T20:15:00.000000000"]
[null,null,null,1002.0,14.490005,77.339966,0.164452,1.962349,2.213631,54.627625,454.0,null,"2025-07-03T20:30:00.000000000"]
[null,null,null,1002.0,14.440002,77.280029,0.22579,2.182304,2.527313,53.467957,454.0,null,"2025-07-03T20:45:00.000000000"]
[null,null,null,1002.0,14.369995,77.410034,0.167742,1.943964,2.200272,53.032715,454.0,null,"2025-07-03T21:00:00.000000000"]
[null,null,null,1003.0,14.009995,79.930054,0.167706,1.846542,2.102798,52.62207,null,null,"2025-07-03T21:15:00.000000000"]
[null,null,null,1003.0,14.070007,75.469971,0.150446,1.912905,2.142784,53.137268,null,null,"2025-07-03T21:30:00.000000000"]
[null,null,null,1004.0,14.020004,75.300049,0.180004,1.928192,2.203239,53.363892,null,null,"2025-07-03T21:45:00.000000000"]
[null,null,null,1004.0,13.850006,75.859985,0.191078,1.656456,1.948421,53.781372,null,null,"2025-07-03T22:00:00.000000000"]
[null,null,null,1004.0,13.699997,76.900024,0.166735,1.884588,2.139359,53.675659,null,null,"2025-07-03T22:15:00.000000000"]
[null,null,null,1005.0,13.570007,75.560059,0.168668,1.70886,1.966585,54.382202,null,null,"2025-07-03T22:30:00.000000000"]
[null,null,null,1005.0,13.440002,75.359985,0.163516,1.507936,1.757788,55.436279,453.0,null,"2025-07-03T22:45:00.000000000"]
[null,null,null,1005.0,13.399994,75.949951,0.134537,1.411167,1.616741,56.264832,453.0,null,"2025-07-03T23:00:00.000000000"]
[null,null,null,1006.0,13.330002,77.75,0.179689,1.537094,1.811659,56.725342,453.0,null,"2025-07-03T23:15:00.000000000"]
[null,null,null,1006.0,13.300003,78.77002,0.175831,1.406105,1.674774,56.670898,454.0,null,"2025-07-03T23:30:00.000000000"]
[null,null,null,1006.0,13.309998,78.140015,0.172542,1.709787,1.973433,56.736755,455.0,null,"2025-07-03T23:45:00.000000000"]
[null,null,null,1006.0,13.289993,78.25,0.172297,1.507202,1.770472,57.163757,456.0,null,"2025-07-04T00:00:00.000000000"]
[null,null,null,1007.0,13.309998,78.410034,0.186167,1.772396,2.056862,57.0672,456.0,null,"2025-07-04T00:15:00.000000000"]
[null,null,null,1007.0,13.309998,78.26001,0.166143,1.717854,1.97172,56.840088,457.0,null,"2025-07-04T00:30:00.000000000"]
[null,null,null,1007.0,13.309998,77.599976,0.160436,1.543304,1.78845,56.802734,457.0,null,"2025-07-04T00:45:00.000000000"]
[null,null,null,1008.0,13.369995,76.160034,0.154444,1.705368,1.941359,57.113037,458.0,null,"2025-07-04T01:00:00.000000000"]
[null,null,null,1008.0,13.470001,75.190063,0.159634,1.285173,1.529095,57.952332,458.0,null,"2025-07-04T01:15:00.000000000"]
[null,null,null,1008.0,13.589996,74.640015,0.193958,1.354166,1.650534,57.692139,459.0,null,"2025-07-04T01:30:00.000000000"]
[null,null,null,1008.0,13.720001,73.47998,0.180739,1.384007,1.660175,57.048584,459.0,null,"2025-07-04T01:45:00.000000000"]
[null,null,null,1009.0,13.820007,73.73999,0.208738,1.799852,2.118805,56.252747,459.0,null,"2025-07-04T02:00:00.000000000"]
[null,null,null,1009.0,13.639999,75.339966,0.174443,1.731699,1.998247,55.746338,460.0,null,"2025-07-04T02:15:00.000000000"]
[null,null,null,1009.0,13.649994,75.75,0.206689,1.445942,1.761763,54.821045,460.0,null,"2025-07-04T02:30:00.000000000"]
[null,null,null,1009.0,13.600006,76.780029,0.187375,1.540583,1.826891,53.851624,460.0,null,"2025-07-04T02:45:00.000000000"]
[null,null,null,1009.0,13.330002,80.5,0.196845,1.507725,1.808502,53.101318,460.0,null,"2025-07-04T03:00:00.000000000"]
[null,null,null,1009.0,13.050003,83.099976,0.187407,1.55921,1.845568,52.037537,461.0,null,"2025-07-04T03:15:00.000000000"]
[null,null,null,1009.0,12.949997,84.0,0.181994,1.887896,2.165981,50.208252,460.0,null,"2025-07-04T03:30:00.000000000"]
[null,null,null,1009.0,12.930008,84.5,0.2136,1.452995,1.779377,49.771118,460.0,null,"2025-07-04T03:45:00.000000000"]
[null,null,null,1010.0,12.910004,84.699951,0.206095,1.710155,2.025066,49.17865,460.0,null,"2025-07-04T04:00:00.000000000"]
[null,null,null,1010.0,12.869995,85.099976,0.141814,1.869652,2.086342,48.53418,460.0,null,"2025-07-04T04:15:00.000000000"]
[null,null,null,1010.0,12.820007,85.599976,0.15517,1.753445,1.990545,47.884827,461.0,null,"2025-07-04T04:30:00.000000000"]
[null,null,null,1010.0,12.789993,85.199951,0.204526,1.613993,1.926508,47.661926,461.0,null,"2025-07-04T04:45:00.000000000"]
[null,null,null,1010.0,12.740005,84.599976,0.182427,1.694397,1.973145,47.271362,462.0,null,"2025-07-04T05:00:00.000000000"]
[null,null,null,1010.0,12.690002,84.199951,0.229029,1.890453,2.24041,46.938293,463.0,null,"2025-07-04T05:15:00.000000000"]
[null,null,null,1010.0,12.619995,83.800049,0.245816,2.300232,2.675838,46.211609,464.0,null,"2025-07-04T05:30:00.000000000"]
[null,null,null,1010.0,12.570007,82.699951,0.235259,1.629572,1.989048,46.692383,465.0,null,"2025-07-04T05:45:00.000000000"]
[null,null,null,1011.0,12.479996,83.300049,0.205359,1.833023,2.146812,46.104553,465.0,null,"2025-07-04T06:00:00.000000000"]
[null,null,null,1011.0,12.449997,81.699951,0.212124,1.302887,1.627012,46.686035,465.0,null,"2025-07-04T06:15:00.000000000"]
[null,null,null,1011.0,12.440002,81.0,0.199112,1.363234,1.667479,46.76123,465.0,null,"2025-07-04T06:30:00.000000000"]
[null,null,null,1011.0,12.5,79.119995,0.216582,1.442167,1.773106,47.211304,466.0,null,"2025-07-04T06:45:00.000000000"]
[null,null,null,1011.0,12.559998,78.050049,0.235267,1.699167,2.058655,47.282715,466.0,null,"2025-07-04T07:00:00.000000000"]
[null,null,null,1011.0,12.680008,75.609985,0.198696,1.51026,1.813869,47.776794,466.0,null,"2025-07-04T07:15:00.000000000"]
[null,null,null,1011.0,12.680008,73.199951,0.214194,1.263897,1.591185,48.66748,466.0,null,"2025-07-04T07:30:00.000000000"]
[null,null,null,1011.0,12.820007,70.469971,0.21986,1.426987,1.762934,49.097595,466.0,null,"2025-07-04T07:45:00.000000000"]
[null,null,null,1011.0,12.880005,68.26001,0.224517,1.720413,2.063477,49.60553,467.0,null,"2025-07-04T08:00:00.000000000"]
[null,null,null,1011.0,12.910004,68.349976,0.241642,1.959705,2.328934,49.14563,467.0,null,"2025-07-04T08:15:00.000000000"]
[null,null,null,1011.0,12.830002,67.430054,0.264543,2.039696,2.443916,48.76001,467.0,null,"2025-07-04T08:30:00.000000000"]
[null,null,null,1012.0,13.059998,64.630005,0.286397,2.605297,3.042912,48.678528,467.0,null,"2025-07-04T08:45:00.000000000"]
[null,null,null,1012.0,13.279999,62.359985,0.28274,3.309292,3.741318,48.560669,467.0,null,"2025-07-04T09:00:00.000000000"]
[null,null,null,1012.0,13.520004,61.169983,0.390013,3.746353,4.342293,48.570801,467.0,null,"2025-07-04T09:15:00.000000000"]
[null,null,null,1012.0,13.600006,60.330017,0.488839,4.078514,4.825462,48.86554,466.0,null,"2025-07-04T09:30:00.000000000"]
[null,null,null,1012.0,13.699997,59.25,0.402431,4.13633,4.751244,49.041687,467.0,null,"2025-07-04T09:45:00.000000000"]
[null,null,null,1012.0,14.160004,55.099976,0.36413,4.062737,4.619125,50.114136,466.0,null,"2025-07-04T10:00:00.000000000"]
[null,null,null,1012.0,14.059998,54.900024,0.341854,3.870037,4.392387,51.536316,466.0,null,"2025-07-04T10:15:00.000000000"]
[null,null,null,1012.0,14.5,52.049988,0.439519,4.114357,4.785942,52.398193,466.0,null,"2025-07-04T10:30:00.000000000"]
[null,null,null,1012.0,14.520004,50.440002,0.29593,3.657085,4.109268,54.786316,465.0,null,"2025-07-04T10:45:00.000000000"]
[null,null,null,1012.0,14.710007,49.25,0.261008,3.547489,3.946308,56.40802,465.0,null,"2025-07-04T11:00:00.000000000"]
[null,null,null,1012.0,15.190002,47.26001,0.281521,3.715221,4.145386,57.134521,465.0,null,"2025-07-04T11:15:00.000000000"]
[null,null,null,1012.0,15.380005,44.470032,0.302469,3.217957,3.68013,59.707092,464.0,null,"2025-07-04T11:30:00.000000000"]
[null,null,null,1012.0,15.649994,45.580017,0.253594,3.528412,3.915901,59.400574,465.0,null,"2025-07-04T11:45:00.000000000"]
[null,null,null,1012.0,15.539993,44.0,0.270372,2.480755,2.893887,60.531616,464.0,null,"2025-07-04T12:00:00.000000000"]
[null,null,null,1012.0,15.5,44.640015,0.27828,1.932781,2.357994,61.204407,463.0,null,"2025-07-04T12:15:00.000000000"]
[null,null,null,1012.0,15.940002,42.869995,0.245296,2.166321,2.541134,61.262268,464.0,null,"2025-07-04T12:30:00.000000000"]
[null,null,null,1012.0,16.290009,41.169983,0.211959,1.957729,2.281605,62.078369,463.0,null,"2025-07-04T12:45:00.000000000"]
[null,null,null,1012.0,16.410004,42.130005,0.238806,2.027645,2.39254,61.969177,463.0,null,"2025-07-04T13:00:00.000000000"]
[null,null,null,1012.0,16.75,42.5,0.25587,2.008209,2.399181,61.223022,463.0,null,"2025-07-04T13:15:00.000000000"]
[null,null,null,1012.0,17.01001,41.909973,0.257163,1.928478,2.321426,60.872803,462.0,null,"2025-07-04T13:30:00.000000000"]
[null,null,null,1012.0,17.25,39.859985,0.247648,2.08173,2.460136,61.520569,462.0,null,"2025-07-04T13:45:00.000000000"]
[null,null,null,1011.0,17.529999,38.039978,0.234364,2.268684,2.626793,62.466553,462.0,null,"2025-07-04T14:00:00.000000000"]
[null,null,null,1011.0,18.079987,36.909973,0.245283,2.574722,2.949512,62.677673,463.0,null,"2025-07-04T14:15:00.000000000"]
[null,null,null,1011.0,18.059998,38.900024,0.261089,2.150307,2.549252,62.168945,462.0,null,"2025-07-04T14:30:00.000000000"]
[null,null,null,1011.0,18.5,37.179993,0.473514,3.376263,4.099792,60.733643,462.0,null,"2025-07-04T14:45:00.000000000"]
[null,null,null,1011.0,18.529999,35.23999,0.291783,2.956982,3.402824,62.261475,462.0,null,"2025-07-04T15:00:00.000000000"]
[null,null,null,1011.0,18.369995,35.210022,0.253322,2.232304,2.619377,64.50415,460.0,null,"2025-07-04T15:15:00.000000000"]
[null,null,null,1011.0,18.820007,35.320007,0.214799,1.521942,1.850155,65.006714,460.0,null,"2025-07-04T15:30:00.000000000"]
[null,null,null,1011.0,19.420013,34.849976,0.295488,2.45491,2.906418,65.266113,460.0,null,"2025-07-04T15:45:00.000000000"]
[null,null,null,1010.0,19.429993,35.119995,0.376144,3.06612,3.640865,65.577881,460.0,null,"2025-07-04T16:00:00.000000000"]
[null,null,null,1010.0,20.140015,34.190002,0.419281,3.670338,4.310997,65.12207,460.0,null,"2025-07-04T16:15:00.000000000"]
[null,null,null,1010.0,20.130005,34.359985,0.594098,4.336189,5.243973,64.832764,458.0,null,"2025-07-04T16:30:00.000000000"]
[null,null,null,1010.0,20.089996,34.940002,0.561451,4.475586,5.333481,65.098633,458.0,null,"2025-07-04T16:45:00.000000000"]
[null,null,null,1010.0,19.76001,38.940002,0.527822,4.351105,5.157623,64.666382,458.0,null,"2025-07-04T17:00:00.000000000"]
[null,null,null,1010.0,18.399994,52.559998,0.573112,4.513908,5.389626,61.132019,457.0,null,"2025-07-04T17:15:00.000000000"]
[null,null,null,1011.0,16.540009,67.599976,0.376564,3.731987,4.307373,58.32135,457.0,null,"2025-07-04T17:30:00.000000000"]
[null,null,null,1011.0,14.699997,90.099976,0.28712,3.385113,3.823833,55.151611,457.0,null,"2025-07-04T17:45:00.000000000"]
[null,null,null,1011.0,14.160004,94.900024,0.285132,3.708885,4.144569,51.364136,457.0,null,"2025-07-04T18:00:00.000000000"]
[null,null,null,1011.0,14.0,96.800049,0.368951,5.030037,5.593796,47.489807,458.0,null,"2025-07-04T18:15:00.000000000"]
[null,null,null,1011.0,14.0,92.599976,0.354095,4.316582,4.857635,50.719238,460.0,null,"2025-07-04T18:30:00.000000000"]
[null,null,null,1010.0,13.940002,91.900024,0.27022,4.277573,4.690468,55.262634,459.0,null,"2025-07-04T18:45:00.000000000"]
[null,null,null,1010.0,14.639999,88.400024,0.310891,5.27681,5.751846,54.798462,458.0,null,"2025-07-04T19:00:00.000000000"]
[null,null,null,1010.0,14.830002,88.800049,0.372952,4.906395,5.476265,55.098511,458.0,null,"2025-07-04T19:15:00.000000000"]
[null,null,null,1010.0,15.430008,83.699951,0.361031,4.322533,4.874191,56.387329,457.0,null,"2025-07-04T19:30:00.000000000"]
[null,null,null,1009.0,16.420013,76.209961,0.299465,3.810047,4.267632,58.245667,458.0,null,"2025-07-04T19:45:00.000000000"]
[null,null,null,1009.0,16.839996,71.670044,0.300373,3.822102,4.281067,59.07135,458.0,null,"2025-07-04T20:00:00.000000000"]
[null,null,null,1009.0,16.869995,73.469971,0.396429,3.614151,4.219894,58.912842,456.0,null,"2025-07-04T20:15:00.000000000"]
[null,null,null,1009.0,17.110016,72.589966,0.527771,3.554077,4.360512,57.218445,455.0,null,"2025-07-04T20:30:00.000000000"]
[null,null,null,1009.0,16.970001,72.190063,0.517654,3.842655,4.633629,57.393005,455.0,null,"2025-07-04T20:45:00.000000000"]
[null,null,null,1009.0,17.049988,70.73999,0.504169,3.933136,4.703506,57.195374,455.0,null,"2025-07-04T21:00:00.000000000"]
[null,null,null,1009.0,17.110016,70.97998,0.547224,3.453396,4.289558,57.134888,454.0,null,"2025-07-04T21:15:00.000000000"]
[null,null,null,1009.0,17.040009,70.680054,0.576096,3.433922,4.314194,57.843994,454.0,null,"2025-07-04T21:30:00.000000000"]
[null,null,null,1009.0,17.100006,71.369995,0.583205,3.642902,4.534042,57.88501,454.0,null,"2025-07-04T21:45:00.000000000"]
[null,null,null,1008.0,16.970001,72.98999,0.567716,3.09713,3.9646,57.703796,454.0,null,"2025-07-04T22:00:00.000000000"]
[null,null,null,1008.0,17.140015,72.97998,0.554848,3.414631,4.262436,57.364746,453.0,null,"2025-07-04T22:15:00.000000000"]
[null,null,null,1008.0,16.970001,74.099976,0.571138,3.342205,4.214905,57.157959,453.0,null,"2025-07-04T22:30:00.000000000"]
[null,null,null,1008.0,16.869995,72.319946,0.407964,2.800625,3.423996,59.420349,454.0,null,"2025-07-04T22:45:00.000000000"]
[null,null,null,1008.0,16.790009,69.940063,0.37019,2.614269,3.17992,60.842407,455.0,null,"2025-07-04T23:00:00.000000000"]
[null,null,null,1008.0,16.649994,70.709961,0.290654,2.682301,3.126419,61.543396,455.0,null,"2025-07-04T23:15:00.000000000"]
[null,null,null,1008.0,16.549988,72.190063,0.27323,3.140827,3.558323,59.965454,456.0,null,"2025-07-04T23:30:00.000000000"]
[null,null,null,1008.0,16.410004,74.130005,0.293896,4.590958,5.040031,57.760803,457.0,null,"2025-07-04T23:45:00.000000000"]
[null,null,null,1008.0,16.279999,75.47998,0.273846,3.437706,3.856144,57.684326,457.0,null,"2025-07-05T00:00:00.000000000"]
[null,null,null,1008.0,16.160004,76.540039,0.252118,3.770687,4.155922,56.79248,458.0,null,"2025-07-05T00:15:00.000000000"]
[null,null,null,1008.0,15.860001,76.599976,0.253174,2.956181,3.343033,59.814514,458.0,null,"2025-07-05T00:30:00.000000000"]
[null,null,null,1007.0,15.589996,77.709961,0.269137,2.172829,2.584072,62.895996,458.0,null,"2025-07-05T00:45:00.000000000"]
[null,null,null,1007.0,15.470001,78.130005,0.243004,2.863831,3.235142,62.120789,458.0,null,"2025-07-05T01:00:00.000000000"]
[null,null,null,1007.0,15.240005,79.869995,0.221758,3.244427,3.583271,60.718994,459.0,null,"2025-07-05T01:15:00.000000000"]
[null,null,null,1007.0,14.990005,82.599976,0.219904,3.807903,4.143921,58.512329,459.0,null,"2025-07-05T01:30:00.000000000"]
[null,null,null,1007.0,14.660004,86.0,0.26883,3.862156,4.272934,55.026855,460.0,null,"2025-07-05T01:45:00.000000000"]
[null,null,null,1007.0,14.440002,87.800049,0.241441,4.32695,4.695877,52.740906,462.0,null,"2025-07-05T02:00:00.000000000"]
[null,null,null,1007.0,14.270004,89.599976,0.253119,3.997513,4.384277,51.204712,462.0,null,"2025-07-05T02:15:00.000000000"]
[null,null,null,1007.0,14.180008,91.099976,0.233593,3.762676,4.119606,50.415527,462.0,null,"2025-07-05T02:30:00.000000000"]
[null,null,null,1007.0,13.990005,92.699951,0.233611,3.874737,4.231689,49.045166,462.0,null,"2025-07-05T02:45:00.000000000"]
[null,null,null,1007.0,13.880005,93.900024,0.236848,3.513939,3.875843,47.519348,462.0,null,"2025-07-05T03:00:00.000000000"]
[null,null,null,1007.0,13.860001,94.400024,0.213637,4.078506,4.404938,45.454895,462.0,null,"2025-07-05T03:15:00.000000000"]
[null,null,null,1007.0,13.809998,94.900024,0.232888,4.115005,4.470856,44.295532,null,null,"2025-07-05T03:30:00.000000000"]
[null,null,null,1007.0,13.720001,95.400024,0.231891,3.534626,3.888958,43.918518,null,null,"2025-07-05T03:45:00.000000000"]
[null,null,null,1007.0,13.559998,96.400024,0.226213,3.309441,3.65509,43.129456,463.0,null,"2025-07-05T04:00:00.000000000"]
[null,null,null,1007.0,13.529999,96.400024,0.235049,3.511486,3.87064,42.060974,464.0,null,"2025-07-05T04:15:00.000000000"]
[null,null,null,1007.0,13.520004,96.300049,0.216429,3.267426,3.598129,41.602722,464.0,null,"2025-07-05T04:30:00.000000000"]
[null,null,null,1006.0,13.490005,96.400024,0.246074,2.79916,3.175159,41.603088,464.0,null,"2025-07-05T04:45:00.000000000"]
[null,null,null,1006.0,13.520004,96.699951,0.22789,2.767082,3.115295,41.626953,464.0,null,"2025-07-05T05:00:00.000000000"]
[null,null,null,1006.0,13.559998,96.800049,0.242482,2.681564,3.052078,41.641235,465.0,null,"2025-07-05T05:15:00.000000000"]
[null,null,null,1006.0,13.529999,96.900024,0.223497,2.46188,2.803383,42.050171,465.0,null,"2025-07-05T05:30:00.000000000"]
[null,null,null,1006.0,13.529999,96.699951,0.232776,2.489487,2.845165,41.904419,465.0,null,"2025-07-05T05:45:00.000000000"]
[null,null,null,1006.0,13.550003,96.199951,0.207798,2.55032,2.867836,42.678101,465.0,null,"2025-07-05T06:00:00.000000000"]
[null,null,null,1006.0,13.509995,96.599976,0.23701,2.607109,2.969261,43.255859,465.0,null,"2025-07-05T06:15:00.000000000"]
[null,null,null,1006.0,13.330002,98.099976,0.225587,3.023674,3.36837,42.507629,465.0,null,"2025-07-05T06:30:00.000000000"]
[null,null,null,1006.0,13.190002,99.0,0.235434,2.646473,3.006218,43.451111,null,null,"2025-07-05T06:45:00.000000000"]
[null,null,null,1005.0,13.139999,99.5,0.233486,2.188423,2.545189,44.126526,null,null,"2025-07-05T07:00:00.000000000"]
[null,null,null,1005.0,13.059998,99.900024,0.220097,2.241028,2.577335,44.294312,null,null,"2025-07-05T07:15:00.000000000"]
[null,null,null,1005.0,12.979996,99.900024,0.22754,2.797543,3.145222,42.987061,null,null,"2025-07-05T07:30:00.000000000"]
[null,null,null,1005.0,12.880005,99.900024,0.240961,2.757175,3.125362,41.7948,466.0,null,"2025-07-05T07:45:00.000000000"]
[null,null,null,1005.0,12.850006,99.900024,0.243576,2.397987,2.770172,41.528625,466.0,null,"2025-07-05T08:00:00.000000000"]
[null,null,null,1005.0,12.820007,99.900024,0.24396,2.419365,2.792133,41.630127,466.0,null,"2025-07-05T08:15:00.000000000"]
[null,null,null,1005.0,12.820007,99.900024,0.233219,2.527267,2.883629,41.349976,466.0,null,"2025-07-05T08:30:00.000000000"]
[null,null,null,1005.0,12.850006,99.900024,0.247392,2.769382,3.147396,40.420532,466.0,null,"2025-07-05T08:45:00.000000000"]
[null,null,null,1005.0,12.899994,99.900024,0.222553,2.542488,2.882549,41.214905,465.0,null,"2025-07-05T09:00:00.000000000"]
[null,null,null,1005.0,12.949997,99.900024,0.236156,2.542721,2.903564,41.914612,465.0,null,"2025-07-05T09:15:00.000000000"]
[null,null,null,1005.0,12.930008,99.900024,0.255599,2.559288,2.949841,43.133362,465.0,null,"2025-07-05T09:30:00.000000000"]
[null,null,null,1005.0,13.119995,99.900024,0.193611,2.255272,2.551109,44.375793,464.0,null,"2025-07-05T09:45:00.000000000"]
[null,null,null,1005.0,13.199997,99.5,0.20346,2.075832,2.386723,45.988525,464.0,null,"2025-07-05T10:00:00.000000000"]
[null,null,null,1004.0,13.360001,99.0,0.241868,1.84206,2.211636,46.209351,463.0,null,"2025-07-05T10:15:00.000000000"]
[null,null,null,1004.0,13.600006,97.400024,0.225769,1.997318,2.342293,47.261902,463.0,null,"2025-07-05T10:30:00.000000000"]
[null,null,null,1004.0,13.649994,96.599976,0.196146,1.868464,2.168175,48.364502,463.0,null,"2025-07-05T10:45:00.000000000"]
[null,null,null,1004.0,13.830002,94.900024,0.206326,1.847614,2.16288,49.37207,462.0,null,"2025-07-05T11:00:00.000000000"]
[null,null,null,1004.0,13.910004,94.099976,0.210499,1.815462,2.137104,50.650574,462.0,null,"2025-07-05T11:15:00.000000000"]
[null,null,null,1004.0,13.610001,96.400024,0.182501,1.753531,2.032394,51.069641,462.0,null,"2025-07-05T11:30:00.000000000"]
[null,null,null,1004.0,13.789993,95.699951,0.275046,2.347382,2.767651,49.528259,462.0,null,"2025-07-05T11:45:00.000000000"]
[null,null,null,1004.0,14.059998,93.300049,0.239632,2.202129,2.568287,50.018921,461.0,null,"2025-07-05T12:00:00.000000000"]
[null,null,null,1003.0,14.199997,92.300049,0.206914,1.85758,2.173748,50.94696,460.0,null,"2025-07-05T12:15:00.000000000"]
[null,null,null,1003.0,14.300003,89.599976,0.213718,1.74828,2.074841,54.588135,460.0,null,"2025-07-05T12:30:00.000000000"]
[null,null,null,1003.0,14.509995,88.900024,0.214212,1.801672,2.128986,56.266113,460.0,null,"2025-07-05T12:45:00.000000000"]
[null,null,null,1003.0,14.729996,87.300049,0.200239,1.887836,2.193802,56.657959,459.0,null,"2025-07-05T13:00:00.000000000"]
[null,null,null,1003.0,14.589996,88.900024,0.223022,1.925779,2.266556,58.01001,459.0,null,"2025-07-05T13:15:00.000000000"]
[null,null,null,1003.0,14.270004,93.300049,0.246709,1.963469,2.340443,57.12262,459.0,null,"2025-07-05T13:30:00.000000000"]
[null,null,null,1002.0,13.930008,97.400024,0.191252,1.962828,2.255062,57.002075,458.0,null,"2025-07-05T13:45:00.000000000"]
[null,null,null,1002.0,13.699997,99.199951,0.223828,2.446526,2.788532,53.921326,459.0,null,"2025-07-05T14:00:00.000000000"]
[null,null,null,1002.0,13.490005,99.5,0.211964,1.941683,2.265564,52.86731,459.0,null,"2025-07-05T14:15:00.000000000"]
[null,null,null,1002.0,13.449997,99.900024,0.207538,2.087395,2.40451,51.248718,458.0,null,"2025-07-05T14:30:00.000000000"]
[null,null,null,1002.0,13.149994,99.900024,0.198278,2.205917,2.508888,49.830078,457.0,null,"2025-07-05T14:45:00.000000000"]
[null,null,null,1002.0,13.25,99.900024,0.215769,2.625374,2.95507,47.657104,457.0,null,"2025-07-05T15:00:00.000000000"]
[null,null,null,1001.0,13.300003,99.900024,0.241313,3.877048,4.245781,47.079163,459.0,null,"2025-07-05T15:15:00.000000000"]
[null,null,null,1001.0,13.220001,99.900024,0.22298,3.394569,3.735283,44.983093,458.0,null,"2025-07-05T15:30:00.000000000"]
[null,null,null,1001.0,13.220001,99.900024,0.263597,3.303574,3.706348,43.941162,457.0,null,"2025-07-05T15:45:00.000000000"]
[null,null,null,1001.0,13.430008,99.900024,0.238059,4.010796,4.37455,41.463257,458.0,null,"2025-07-05T16:00:00.000000000"]
[null,null,null,1000.0,13.570007,99.900024,0.278572,4.963448,5.389099,37.846375,459.0,null,"2025-07-05T16:15:00.000000000"]
[null,null,null,1000.0,13.660004,99.900024,0.22618,5.207123,5.552727,36.340454,460.0,null,"2025-07-05T16:30:00.000000000"]
[null,null,null,1000.0,13.740005,99.900024,0.247774,4.363503,4.742096,36.467957,457.0,null,"2025-07-05T16:45:00.000000000"]
[null,null,null,1000.0,13.839996,99.900024,0.220064,3.877357,4.213615,37.219604,456.0,null,"2025-07-05T17:00:00.000000000"]
[null,null,null,1000.0,13.789993,99.900024,0.214129,3.235992,3.563183,39.378052,455.0,null,"2025-07-05T17:15:00.000000000"]
[null,null,null,999.0,13.660004,99.900024,0.224139,2.768559,3.111042,42.314575,454.0,null,"2025-07-05T17:30:00.000000000"]
[null,null,null,999.0,13.729996,99.900024,0.234319,3.308105,3.666145,41.251892,454.0,null,"2025-07-05T17:45:00.000000000"]
[null,null,null,999.0,13.800003,99.900024,0.253615,3.302368,3.689892,42.336243,453.0,null,"2025-07-05T18:00:00.000000000"]
[null,null,null,999.0,13.850006,99.900024,0.223653,3.042374,3.384113,42.483887,453.0,null,"2025-07-05T18:15:00.000000000"]
[null,null,null,999.0,13.949997,99.900024,0.229556,2.730545,3.081306,42.398132,453.0,null,"2025-07-05T18:30:00.000000000"]
[null,null,null,999.0,13.979996,99.900024,0.207002,2.773792,3.090092,42.466309,453.0,null,"2025-07-05T18:45:00.000000000"]
[null,null,null,998.0,14.139999,99.900024,0.243971,3.707138,4.079926,41.137207,453.0,null,"2025-07-05T19:00:00.000000000"]
[null,null,null,998.0,14.320007,99.900024,0.268211,3.822819,4.232643,40.141357,453.0,null,"2025-07-05T19:15:00.000000000"]
[null,null,null,998.0,14.470001,99.900024,0.239784,3.433075,3.799461,40.549927,null,null,"2025-07-05T19:30:00.000000000"]
[null,null,null,998.0,14.680008,99.900024,0.212059,3.305099,3.629128,40.223999,452.0,null,"2025-07-05T19:45:00.000000000"]
[null,null,null,998.0,14.869995,99.900024,0.250778,3.391907,3.775093,39.449707,451.0,null,"2025-07-05T20:00:00.000000000"]
[null,null,null,998.0,14.979996,99.900024,0.207324,3.293739,3.610531,38.846497,451.0,null,"2025-07-05T20:15:00.000000000"]
[null,null,null,998.0,15.020004,99.900024,0.188709,3.421139,3.709488,38.53302,451.0,null,"2025-07-05T20:30:00.000000000"]
[null,null,null,998.0,15.130005,99.900024,0.184061,3.814053,4.095299,37.81543,452.0,null,"2025-07-05T20:45:00.000000000"]
[null,null,null,998.0,15.160004,100.0,0.221487,3.53941,3.877842,37.97699,452.0,null,"2025-07-05T21:00:00.000000000"]
[null,null,null,997.0,15.199997,99.900024,0.915046,7.105225,8.503418,37.636841,452.0,null,"2025-07-05T21:15:00.000000000"]
[null,null,null,997.0,15.119995,99.900024,1.314388,8.282166,10.290558,36.902771,452.0,null,"2025-07-05T21:30:00.000000000"]
[null,null,null,997.0,14.889999,99.900024,1.560963,9.450653,11.8358,37.042175,450.0,null,"2025-07-05T21:45:00.000000000"]
[null,null,null,997.0,14.740005,99.900024,1.857388,10.242813,13.080902,37.098145,450.0,null,"2025-07-05T22:00:00.000000000"]
[null,null,null,997.0,14.690002,99.900024,1.918158,11.035309,13.966263,36.960205,450.0,null,"2025-07-05T22:15:00.000000000"]
[null,null,null,997.0,14.740005,99.900024,1.936806,11.749847,14.709274,36.408569,450.0,null,"2025-07-05T22:30:00.000000000"]
[null,null,null,997.0,14.789993,99.900024,1.809759,12.111984,14.877304,35.190125,450.0,null,"2025-07-05T22:45:00.000000000"]
[null,null,null,997.0,14.800003,99.900024,1.8689,12.379288,15.23497,33.550476,451.0,null,"2025-07-05T23:00:00.000000000"]
[null,null,null,997.0,14.809998,99.900024,1.800503,13.032867,15.784027,33.085327,452.0,null,"2025-07-05T23:15:00.000000000"]
[null,null,null,997.0,14.789993,99.900024,1.821321,12.994644,15.777603,32.574341,452.0,null,"2025-07-05T23:30:00.000000000"]
[null,null,null,997.0,14.789993,99.900024,1.761627,13.216248,15.90802,32.784424,452.0,null,"2025-07-05T23:45:00.000000000"]
[null,null,null,997.0,14.820007,99.900024,1.590881,13.609894,16.040771,32.211121,452.0,null,"2025-07-06T00:00:00.000000000"]
[null,null,null,996.0,14.820007,99.900024,1.596102,13.561737,16.00058,31.883881,452.0,null,"2025-07-06T00:15:00.000000000"]
[null,null,null,996.0,14.830002,99.900024,1.588062,13.809189,16.235748,30.942596,452.0,null,"2025-07-06T00:30:00.000000000"]
[null,null,null,996.0,14.899994,99.900024,1.527552,13.87912,16.213226,31.557922,null,null,"2025-07-06T00:45:00.000000000"]
[null,null,null,996.0,14.949997,99.900024,1.380917,13.754868,15.864914,31.790863,null,null,"2025-07-06T01:00:00.000000000"]
[null,null,null,996.0,15.0,99.900024,1.407162,13.996918,16.147064,32.092468,451.0,null,"2025-07-06T01:15:00.000000000"]
[null,null,null,996.0,14.979996,99.900024,1.425177,13.811478,15.989136,32.154114,451.0,null,"2025-07-06T01:30:00.000000000"]
[null,null,null,996.0,15.0,99.900024,1.471151,13.974854,16.222778,31.747284,451.0,null,"2025-07-06T01:45:00.000000000"]
[null,null,null,996.0,15.020004,99.900024,1.569353,13.751465,16.149445,31.067566,451.0,null,"2025-07-06T02:00:00.000000000"]
[null,null,null,996.0,15.039993,99.900024,1.533545,14.021744,16.36499,30.50592,451.0,null,"2025-07-06T02:15:00.000000000"]
[null,null,null,996.0,15.059998,99.900024,1.573219,13.945496,16.349365,29.581055,452.0,null,"2025-07-06T02:30:00.000000000"]
[null,null,null,996.0,15.020004,99.900024,1.568737,13.985336,16.382385,28.979584,452.0,null,"2025-07-06T02:45:00.000000000"]
[null,null,null,996.0,14.960007,99.900024,1.528067,13.916138,16.251007,29.026123,453.0,null,"2025-07-06T03:00:00.000000000"]
[null,null,null,996.0,15.0,99.900024,1.619511,14.069839,16.544464,28.981079,453.0,null,"2025-07-06T03:15:00.000000000"]
[null,null,null,995.0,14.979996,99.900024,1.684856,13.987473,16.56192,28.319885,453.0,null,"2025-07-06T03:30:00.000000000"]
[null,null,null,995.0,14.949997,99.900024,1.667671,13.728317,16.27652,27.984161,453.0,null,"2025-07-06T03:45:00.000000000"]
[null,null,null,995.0,14.899994,99.900024,1.612022,13.699097,16.162262,27.579559,453.0,null,"2025-07-06T04:00:00.000000000"]
[null,null,null,995.0,14.899994,99.900024,1.66169,13.744125,16.283203,27.083344,454.0,null,"2025-07-06T04:15:00.000000000"]
[null,null,null,995.0,14.899994,99.900024,1.68516,14.012344,16.58725,26.968353,454.0,null,"2025-07-06T04:30:00.000000000"]
[null,null,null,995.0,14.770004,99.900024,1.698765,13.984573,16.580292,27.215393,454.0,null,"2025-07-06T04:45:00.000000000"]
[null,null,null,995.0,14.690002,99.900024,1.676151,13.797806,16.358948,26.892609,455.0,null,"2025-07-06T05:00:00.000000000"]
[null,null,null,995.0,14.720001,99.900024,1.750271,13.853989,16.528412,25.93988,456.0,null,"2025-07-06T05:15:00.000000000"]
[null,null,null,995.0,14.770004,99.900024,1.72155,13.693634,16.324158,25.913666,456.0,null,"2025-07-06T05:30:00.000000000"]
[null,null,null,995.0,14.770004,99.900024,1.677876,13.600418,16.164215,25.691254,456.0,null,"2025-07-06T05:45:00.000000000"]
[null,null,null,995.0,14.800003,99.900024,1.742428,13.343536,16.005981,24.569733,458.0,null,"2025-07-06T06:00:00.000000000"]
[null,null,null,995.0,14.820007,99.900024,1.679413,13.935333,16.501465,23.739258,459.0,null,"2025-07-06T06:15:00.000000000"]
[null,null,null,995.0,14.800003,99.900024,1.615406,13.544983,16.013336,22.875977,459.0,null,"2025-07-06T06:30:00.000000000"]
[null,null,null,995.0,14.759995,99.900024,1.604237,13.885818,16.337097,22.705231,460.0,null,"2025-07-06T06:45:00.000000000"]
[null,null,null,995.0,14.710007,99.900024,1.647572,13.192047,15.709534,22.410858,460.0,null,"2025-07-06T07:00:00.000000000"]
[null,null,null,995.0,14.720001,99.900024,1.638042,13.773239,16.276184,23.913208,458.0,null,"2025-07-06T07:15:00.000000000"]
[null,null,null,995.0,14.710007,99.900024,1.633675,13.283493,15.779755,25.145172,457.0,null,"2025-07-06T07:30:00.000000000"]
[null,null,null,995.0,14.809998,99.900024,1.6602,13.482224,16.019012,23.693909,458.0,null,"2025-07-06T07:45:00.000000000"]
[null,null,null,995.0,14.930008,99.900024,1.706951,13.615555,16.223785,22.667206,458.0,null,"2025-07-06T08:00:00.000000000"]
[null,null,null,995.0,15.070007,99.900024,1.304777,9.540237,11.533936,22.99173,458.0,null,"2025-07-06T08:15:00.000000000"]
[null,null,null,995.0,15.369995,100.0,0.552936,3.620716,4.465599,22.96347,457.0,null,"2025-07-06T08:30:00.000000000"]
[null,null,null,995.0,15.539993,100.0,0.583319,3.187832,4.07914,24.786377,456.0,null,"2025-07-06T08:45:00.000000000"]
[null,null,null,995.0,15.630005,99.900024,0.565896,2.829384,3.694073,26.206177,456.0,null,"2025-07-06T09:00:00.000000000"]
[null,null,null,995.0,15.669998,99.699951,0.448343,2.590805,3.275871,27.775452,456.0,null,"2025-07-06T09:15:00.000000000"]
[null,null,null,995.0,15.899994,98.0,0.521812,2.704601,3.50193,27.326813,456.0,null,"2025-07-06T09:30:00.000000000"]
[null,null,null,995.0,16.149994,94.800049,0.411434,2.429558,3.058228,28.956787,456.0,null,"2025-07-06T09:45:00.000000000"]
[null,null,null,995.0,15.759995,97.099976,0.272489,2.03994,2.456303,30.722748,457.0,null,"2025-07-06T10:00:00.000000000"]
[null,null,null,995.0,15.289993,99.900024,0.30355,2.467575,2.931396,28.012939,458.0,null,"2025-07-06T10:15:00.000000000"]
[null,null,null,995.0,14.800003,99.900024,0.283416,2.540226,2.973286,25.825653,458.0,null,"2025-07-06T10:30:00.000000000"]
[null,null,null,995.0,14.419998,99.900024,0.332693,2.300911,2.809269,27.976929,454.0,null,"2025-07-06T10:45:00.000000000"]
[null,null,null,995.0,14.660004,99.900024,0.337192,2.631237,3.146465,27.93103,454.0,null,"2025-07-06T11:00:00.000000000"]
[null,null,null,995.0,15.259995,99.900024,0.455025,2.721359,3.416637,28.512573,454.0,null,"2025-07-06T11:15:00.000000000"]
[null,null,null,995.0,15.559998,99.800049,0.295167,2.857704,3.30872,28.921082,454.0,null,"2025-07-06T11:30:00.000000000"]
[null,null,null,995.0,15.809998,99.300049,0.405173,2.985088,3.604195,28.023651,454.0,null,"2025-07-06T11:45:00.000000000"]
[null,null,null,995.0,15.869995,99.5,0.341524,2.929878,3.451725,28.042511,454.0,null,"2025-07-06T12:00:00.000000000"]
[null,null,null,995.0,15.970001,99.300049,0.4233,2.578758,3.225559,28.034882,null,null,"2025-07-06T12:15:00.000000000"]
[null,null,null,995.0,16.360016,95.900024,0.365288,2.157871,2.716034,29.054535,455.0,null,"2025-07-06T12:30:00.000000000"]
[null,null,null,995.0,15.869995,98.900024,0.263638,2.062916,2.465755,29.797974,456.0,null,"2025-07-06T12:45:00.000000000"]
[null,null,null,995.0,15.940002,98.099976,0.280715,2.452881,2.881813,28.832275,456.0,null,"2025-07-06T13:00:00.000000000"]
[null,null,null,995.0,15.759995,98.699951,0.256836,2.26926,2.661705,28.363342,456.0,null,"2025-07-06T13:15:00.000000000"]
[null,null,null,995.0,16.100006,95.599976,0.513997,3.041389,3.826778,27.262756,457.0,null,"2025-07-06T13:30:00.000000000"]
[null,null,null,995.0,16.51001,91.400024,0.410313,3.047871,3.674831,28.675507,456.0,null,"2025-07-06T13:45:00.000000000"]
[null,null,null,995.0,16.619995,90.699951,0.456239,2.581192,3.278328,30.13562,456.0,null,"2025-07-06T14:00:00.000000000"]
[null,null,null,995.0,16.98999,87.900024,0.329952,2.703228,3.207394,31.137665,455.0,null,"2025-07-06T14:15:00.000000000"]
[null,null,null,995.0,17.110016,87.400024,0.3912,3.454708,4.05246,30.979065,455.0,null,"2025-07-06T14:30:00.000000000"]
[null,null,null,995.0,16.75,87.300049,0.216106,2.443127,2.773335,33.223389,455.0,null,"2025-07-06T14:45:00.000000000"]
[null,null,null,995.0,16.899994,87.099976,0.293327,2.541962,2.990166,33.673584,454.0,null,"2025-07-06T15:00:00.000000000"]
[null,null,null,995.0,16.959991,87.099976,0.358312,3.677555,4.22506,32.914124,454.0,null,"2025-07-06T15:15:00.000000000"]
[null,null,null,995.0,16.980011,87.0,0.383149,3.536003,4.121452,31.905945,453.0,null,"2025-07-06T15:30:00.000000000"]
[null,null,null,996.0,17.040009,85.900024,0.338208,3.47578,3.992561,32.676575,453.0,null,"2025-07-06T15:45:00.000000000"]
[null,null,null,996.0,17.0,86.599976,0.42065,3.880623,4.523376,32.072144,452.0,null,"2025-07-06T16:00:00.000000000"]
[null,null,null,995.0,17.369995,85.0,0.461291,3.246052,3.950905,32.304993,452.0,null,"2025-07-06T16:15:00.000000000"]
[null,null,null,995.0,17.929993,81.400024,0.364244,3.190681,3.747246,33.434998,451.0,null,"2025-07-06T16:30:00.000000000"]
[null,null,null,996.0,17.839996,80.900024,0.334833,3.191486,3.70311,34.33075,451.0,null,"2025-07-06T16:45:00.000000000"]
[null,null,null,996.0,17.75,81.0,0.365782,3.157413,3.716328,34.238586,450.0,null,"2025-07-06T17:00:00.000000000"]
[null,null,null,995.0,17.829987,81.900024,0.297248,2.887077,3.341274,34.300598,450.0,null,"2025-07-06T17:15:00.000000000"]
[null,null,null,995.0,18.0,82.800049,0.344449,2.536087,3.062405,32.826843,449.0,null,"2025-07-06T17:30:00.000000000"]
[null,null,null,995.0,18.25,81.300049,0.323672,2.609463,3.104034,33.353882,449.0,null,"2025-07-06T17:45:00.000000000"]
[null,null,null,995.0,18.48999,80.0,0.281089,2.606667,3.036171,35.579102,448.0,null,"2025-07-06T18:00:00.000000000"]
[null,null,null,995.0,18.829987,78.51001,0.306038,2.545826,3.013451,36.213501,447.0,null,"2025-07-06T18:15:00.000000000"]
[null,null,null,995.0,19.179993,77.48999,0.373006,2.601185,3.171139,36.804626,446.0,null,"2025-07-06T18:30:00.000000000"]
[null,null,null,995.0,19.51001,76.109985,0.494834,3.243969,4.000076,37.33429,446.0,null,"2025-07-06T18:45:00.000000000"]
[null,null,null,995.0,19.890015,72.209961,0.542304,3.228588,4.057228,39.030945,445.0,null,"2025-07-06T19:00:00.000000000"]
[null,null,null,995.0,19.860016,71.569946,0.515121,2.92569,3.712795,41.21521,445.0,null,"2025-07-06T19:15:00.000000000"]
[null,null,null,995.0,19.820007,73.829956,0.581413,3.52179,4.410187,40.305847,445.0,null,"2025-07-06T19:30:00.000000000"]
[null,null,null,995.0,19.619995,75.310059,0.560157,3.277134,4.133057,40.477356,445.0,null,"2025-07-06T19:45:00.000000000"]
[null,null,null,995.0,20.070007,73.540039,0.605803,3.778431,4.704102,40.922302,444.0,null,"2025-07-06T20:00:00.000000000"]
[null,null,null,994.0,20.220001,72.839966,0.718115,3.734653,4.831932,42.180786,443.0,null,"2025-07-06T20:15:00.000000000"]
[null,null,null,994.0,20.110016,73.670044,0.701746,3.865639,4.937904,43.522522,443.0,null,"2025-07-06T20:30:00.000000000"]
[null,null,null,994.0,20.269989,72.579956,0.709764,3.736389,4.820908,45.565796,443.0,null,"2025-07-06T20:45:00.000000000"]
[null,null,null,994.0,20.160004,72.5,0.717294,3.965374,5.061401,47.51355,443.0,null,"2025-07-06T21:00:00.000000000"]
[null,null,null,994.0,19.910004,73.75,0.725453,3.978825,5.087318,48.50885,443.0,null,"2025-07-06T21:15:00.000000000"]
[null,null,null,994.0,19.779999,75.079956,0.666622,3.952892,4.971497,49.451233,443.0,null,"2025-07-06T21:30:00.000000000"]
[null,null,null,994.0,19.779999,77.310059,0.767923,3.881653,5.055038,48.952698,442.0,null,"2025-07-06T21:45:00.000000000"]
[null,null,null,994.0,19.5,79.800049,0.724601,3.380272,4.487465,48.637207,442.0,null,"2025-07-06T22:00:00.000000000"]
[null,null,null,994.0,19.059998,82.300049,0.686684,3.372429,4.421677,51.070862,443.0,null,"2025-07-06T22:15:00.000000000"]
[null,null,null,994.0,18.850006,84.300049,0.617849,3.169353,4.113426,52.499878,444.0,null,"2025-07-06T22:30:00.000000000"]
[null,null,null,994.0,18.679993,84.0,0.977203,5.339828,6.832993,54.538818,444.0,null,"2025-07-06T22:45:00.000000000"]
[null,null,null,994.0,18.5,84.400024,0.428495,2.763618,3.418362,55.415527,445.0,null,"2025-07-06T23:00:00.000000000"]
[null,null,null,994.0,18.220001,86.800049,0.335846,2.74131,3.254482,54.766724,445.0,null,"2025-07-06T23:15:00.000000000"]
[null,null,null,994.0,17.940002,88.5,0.295267,2.740459,3.191624,54.140198,446.0,null,"2025-07-06T23:30:00.000000000"]
[null,null,null,994.0,17.709991,90.0,0.269864,2.927471,3.339825,53.649963,447.0,null,"2025-07-06T23:45:00.000000000"]
[null,null,null,994.0,17.610016,90.900024,0.274851,3.21516,3.635132,52.051941,448.0,null,"2025-07-07T00:00:00.000000000"]
[null,null,null,994.0,17.559998,91.599976,0.232437,3.559402,3.91457,50.124878,448.0,null,"2025-07-07T00:15:00.000000000"]
[null,null,null,994.0,17.420013,93.099976,0.246405,3.89394,4.270447,48.407043,449.0,null,"2025-07-07T00:30:00.000000000"]
[null,null,null,994.0,17.25,94.599976,0.244196,3.569859,3.942993,46.744568,450.0,null,"2025-07-07T00:45:00.000000000"]
[null,null,null,994.0,17.070007,96.300049,0.265782,3.105526,3.511642,45.394165,451.0,null,"2025-07-07T01:00:00.000000000"]
[null,null,null,994.0,16.910004,97.599976,0.238835,3.158455,3.523396,43.70459,452.0,null,"2025-07-07T01:15:00.000000000"]
[null,null,null,994.0,16.869995,98.099976,0.232036,3.102139,3.456692,42.017273,452.0,null,"2025-07-07T01:30:00.000000000"]
[null,null,null,994.0,16.809998,98.800049,0.241857,3.02636,3.39592,40.483215,453.0,null,"2025-07-07T01:45:00.000000000"]
[null,null,null,994.0,16.709991,99.5,0.228919,3.032326,3.382114,39.771301,453.0,null,"2025-07-07T02:00:00.000000000"]
[null,null,null,994.0,16.579987,100.0,0.235017,3.126476,3.48558,38.695496,454.0,null,"2025-07-07T02:15:00.000000000"]
[null,null,null,994.0,16.450012,100.0,0.237222,3.453197,3.815674,37.159546,455.0,null,"2025-07-07T02:30:00.000000000"]
[null,null,null,994.0,16.279999,100.0,0.227424,3.853493,4.200996,35.41272,457.0,null,"2025-07-07T02:45:00.000000000"]
[null,null,null,994.0,16.230011,100.0,0.23534,4.677048,5.036644,33.986206,458.0,null,"2025-07-07T03:00:00.000000000"]
[null,null,null,994.0,16.320007,100.0,0.233432,4.539253,4.895935,32.791199,458.0,null,"2025-07-07T03:15:00.000000000"]
[null,null,null,994.0,16.339996,100.0,0.316575,4.749687,5.233414,32.490356,457.0,null,"2025-07-07T03:30:00.000000000"]
[null,null,null,994.0,16.279999,100.0,0.227298,3.618366,3.965679,32.591553,457.0,null,"2025-07-07T03:45:00.000000000"]
[null,null,null,994.0,16.209991,99.900024,0.251079,3.327179,3.710827,31.603271,458.0,null,"2025-07-07T04:00:00.000000000"]
[null,null,null,995.0,16.160004,99.900024,0.255354,3.294556,3.684734,30.630127,459.0,null,"2025-07-07T04:15:00.000000000"]
[null,null,null,995.0,16.140015,99.900024,0.253315,3.369312,3.756378,29.060638,462.0,null,"2025-07-07T04:30:00.000000000"]
[null,null,null,995.0,16.070007,99.900024,0.254676,3.180412,3.569557,28.239441,462.0,null,"2025-07-07T04:45:00.000000000"]
[null,null,null,995.0,16.01001,99.900024,0.218359,3.398979,3.732632,27.578735,463.0,null,"2025-07-07T05:00:00.000000000"]
[null,null,null,995.0,15.930008,99.900024,0.251274,3.915146,4.299088,26.232849,463.0,null,"2025-07-07T05:15:00.000000000"]
[null,null,null,995.0,15.919998,99.900024,0.263723,3.79361,4.196579,25.474396,463.0,null,"2025-07-07T05:30:00.000000000"]
[null,null,null,995.0,16.0,100.0,0.269911,3.258766,3.671188,25.970764,462.0,null,"2025-07-07T05:45:00.000000000"]
[null,null,null,995.0,15.990005,100.0,0.256011,2.9683,3.359482,26.300476,461.0,null,"2025-07-07T06:00:00.000000000"]
[null,null,null,995.0,15.869995,99.900024,0.270309,3.388081,3.801113,26.216492,463.0,null,"2025-07-07T06:15:00.000000000"]
[null,null,null,995.0,15.680008,99.900024,0.262306,5.873543,6.274345,23.7323,465.0,null,"2025-07-07T06:30:00.000000000"]
[null,null,null,995.0,15.430008,99.900024,0.331908,7.039001,7.546158,20.16571,467.0,null,"2025-07-07T06:45:00.000000000"]
[null,null,null,995.0,15.300003,99.900024,0.480146,6.37252,7.106186,18.390503,468.0,null,"2025-07-07T07:00:00.000000000"]
[null,null,null,995.0,15.430008,99.900024,0.500447,5.754677,6.519363,17.007904,470.0,null,"2025-07-07T07:15:00.000000000"]
[null,null,null,995.0,15.669998,100.0,0.532844,6.032097,6.846283,17.10788,469.0,null,"2025-07-07T07:30:00.000000000"]
[null,null,null,995.0,15.869995,100.0,0.430808,5.408333,6.066605,18.728424,467.0,null,"2025-07-07T07:45:00.000000000"]
[null,null,null,995.0,16.019989,99.900024,0.29928,4.467117,4.924416,21.556061,465.0,null,"2025-07-07T08:00:00.000000000"]
[null,null,null,995.0,16.059998,99.900024,0.306488,4.453201,4.921516,22.919403,464.0,null,"2025-07-07T08:15:00.000000000"]
[null,null,null,995.0,16.119995,99.0,0.470032,5.767136,6.485344,22.904968,463.0,null,"2025-07-07T08:30:00.000000000"]
[null,null,null,995.0,16.23999,97.699951,0.636638,6.909492,7.882271,23.246735,462.0,null,"2025-07-07T08:45:00.000000000"]
[null,null,null,995.0,16.269989,97.199951,0.619764,7.348892,8.295898,24.057251,462.0,null,"2025-07-07T09:00:00.000000000"]
[null,null,null,995.0,16.470001,94.699951,0.591472,5.568619,6.472382,26.562347,459.0,null,"2025-07-07T09:15:00.000000000"]
[null,null,null,995.0,16.679993,92.599976,0.403224,4.510803,5.12693,29.899872,457.0,null,"2025-07-07T09:30:00.000000000"]
[null,null,null,995.0,16.720001,91.900024,0.296493,3.940575,4.393616,31.461029,455.0,null,"2025-07-07T09:45:00.000000000"]
[null,null,null,995.0,17.0,89.800049,0.582568,4.178864,5.069023,31.980072,455.0,null,"2025-07-07T10:00:00.000000000"]
[null,null,null,995.0,17.420013,87.0,1.111122,6.822357,8.520157,32.394226,455.0,null,"2025-07-07T10:15:00.000000000"]
[null,null,null,995.0,17.860016,84.599976,0.438274,4.008644,4.678329,35.813965,454.0,null,"2025-07-07T10:30:00.000000000"]
[null,null,null,995.0,17.820007,83.400024,0.298626,3.004147,3.460449,38.403564,453.0,null,"2025-07-07T10:45:00.000000000"]
[null,null,null,995.0,18.079987,81.900024,0.412097,3.636417,4.266106,39.470581,453.0,null,"2025-07-07T11:00:00.000000000"]
[null,null,null,995.0,18.290009,79.319946,0.425587,3.716389,4.366684,40.606934,452.0,null,"2025-07-07T11:15:00.000000000"]
[null,null,null,995.0,19.070007,75.97998,0.324522,3.689892,4.18576,40.624023,452.0,null,"2025-07-07T11:30:00.000000000"]
[null,null,null,995.0,19.029999,74.77002,0.550842,4.579063,5.420753,42.391846,451.0,null,"2025-07-07T11:45:00.000000000"]
[null,null,null,995.0,19.179993,72.910034,0.356655,3.768864,4.313835,45.320068,449.0,null,"2025-07-07T12:00:00.000000000"]
[null,null,null,995.0,19.450012,69.02002,0.310065,3.701668,4.175446,47.436218,449.0,null,"2025-07-07T12:15:00.000000000"]
[null,null,null,995.0,19.450012,68.650024,0.302537,3.7155,4.177773,49.211243,449.0,null,"2025-07-07T12:30:00.000000000"]
[null,null,null,995.0,19.75,68.02002,0.574351,4.957672,5.835281,48.542297,449.0,null,"2025-07-07T12:45:00.000000000"]
[null,null,null,995.0,20.119995,66.22998,0.75813,5.985023,7.14344,48.864136,449.0,null,"2025-07-07T13:00:00.000000000"]
[null,null,null,995.0,20.350006,64.949951,0.580408,5.75853,6.645393,50.702637,448.0,null,"2025-07-07T13:15:00.000000000"]
[null,null,null,995.0,20.73999,63.030029,0.662372,6.798378,7.810478,49.71405,448.0,null,"2025-07-07T13:30:00.000000000"]
[null,null,null,995.0,20.26001,64.76001,0.700736,7.627861,8.698578,51.222412,448.0,null,"2025-07-07T13:45:00.000000000"]
[null,null,null,995.0,20.049988,64.599976,0.546124,5.562515,6.396996,54.849121,447.0,null,"2025-07-07T14:00:00.000000000"]
[null,null,null,995.0,20.390015,62.400024,0.567516,5.690697,6.557861,55.904053,447.0,null,"2025-07-07T14:15:00.000000000"]
[null,null,null,995.0,20.809998,60.25,0.713292,7.01387,8.10379,56.80188,447.0,null,"2025-07-07T14:30:00.000000000"]
[null,null,null,995.0,20.630005,60.669983,0.698508,6.705963,7.773285,58.941956,447.0,null,"2025-07-07T14:45:00.000000000"]
[null,null,null,995.0,20.850006,60.530029,0.896888,9.650513,11.02095,58.18927,447.0,null,"2025-07-07T15:00:00.000000000"]
[null,null,null,995.0,20.700012,60.830017,0.946022,12.652435,14.097946,54.385742,447.0,null,"2025-07-07T15:15:00.000000000"]
[null,null,null,995.0,20.429993,62.73999,1.096483,19.805969,21.481384,47.848633,null,null,"2025-07-07T15:30:00.000000000"]
[null,null,null,995.0,20.220001,63.400024,0.655128,14.546509,15.547546,56.929565,446.0,null,"2025-07-07T15:45:00.000000000"]
[null,null,null,995.0,20.190002,64.969971,0.647346,16.471344,17.46048,50.586121,448.0,null,"2025-07-07T16:00:00.000000000"]
[null,null,null,995.0,19.26001,76.940063,0.408101,12.58638,13.209961,48.402344,447.0,null,"2025-07-07T16:15:00.000000000"]
[null,null,null,995.0,17.929993,91.699951,0.422007,11.46109,12.105927,44.611267,447.0,null,"2025-07-07T16:30:00.000000000"]
[null,null,null,995.0,16.679993,99.099976,0.56346,11.372894,12.233856,39.32196,449.0,null,"2025-07-07T16:45:00.000000000"]
[null,null,null,996.0,16.23999,100.0,0.33895,8.068878,8.586792,39.417236,448.0,null,"2025-07-07T17:00:00.000000000"]
[null,null,null,996.0,15.839996,100.0,0.379752,6.893578,7.473839,39.865601,448.0,null,"2025-07-07T17:15:00.000000000"]
[null,null,null,996.0,15.550003,100.0,0.271735,5.864922,6.280136,39.645935,446.0,null,"2025-07-07T17:30:00.000000000"]
[null,null,null,996.0,15.369995,100.0,0.278549,4.645775,5.071404,39.571472,445.0,null,"2025-07-07T17:45:00.000000000"]
[null,null,null,996.0,15.259995,100.0,0.315053,5.063393,5.5448,39.01001,445.0,null,"2025-07-07T18:00:00.000000000"]
[null,null,null,996.0,15.149994,100.0,0.591893,8.904602,9.809021,35.477234,446.0,null,"2025-07-07T18:15:00.000000000"]
[null,null,null,996.0,14.779999,99.900024,0.273302,6.364876,6.782478,36.33197,447.0,null,"2025-07-07T18:30:00.000000000"]
[null,null,null,996.0,14.630005,99.900024,0.448493,6.988365,7.67366,36.663391,446.0,null,"2025-07-07T18:45:00.000000000"]
[null,null,null,996.0,14.509995,99.900024,0.264363,5.964661,6.368607,37.799805,447.0,null,"2025-07-07T19:00:00.000000000"]
[null,null,null,996.0,14.389999,99.900024,0.355064,7.746819,8.289352,37.57959,447.0,null,"2025-07-07T19:15:00.000000000"]
[null,null,null,996.0,14.309998,100.0,0.733689,16.840454,17.961517,29.962402,448.0,null,"2025-07-07T19:30:00.000000000"]
[null,null,null,996.0,14.330002,99.900024,0.436711,11.287247,11.954529,35.498962,448.0,null,"2025-07-07T19:45:00.000000000"]
[null,null,null,996.0,14.279999,98.699951,0.608945,15.697952,16.628418,32.375916,448.0,null,"2025-07-07T20:00:00.000000000"]
[null,null,null,996.0,14.279999,98.400024,0.628428,18.32019,19.280426,31.116699,449.0,null,"2025-07-07T20:15:00.000000000"]
[null,null,null,996.0,14.119995,97.5,0.246932,7.585487,7.962799,41.49823,447.0,null,"2025-07-07T20:30:00.000000000"]
[null,null,null,996.0,13.930008,97.5,0.222324,5.566902,5.906616,43.66803,448.0,null,"2025-07-07T20:45:00.000000000"]
[null,null,null,996.0,13.690002,96.300049,0.203776,4.911873,5.223244,45.327759,448.0,null,"2025-07-07T21:00:00.000000000"]
[null,null,null,996.0,13.610001,96.699951,0.234843,4.72319,5.082031,46.17627,449.0,null,"2025-07-07T21:15:00.000000000"]
[null,null,null,996.0,13.449997,96.199951,0.223289,5.601463,5.94265,45.125,449.0,null,"2025-07-07T21:30:00.000000000"]
[null,null,null,996.0,13.25,96.199951,0.253651,4.361801,4.749382,46.47876,449.0,null,"2025-07-07T21:45:00.000000000"]
[null,null,null,996.0,13.139999,97.099976,0.21059,4.050102,4.37188,46.219055,450.0,null,"2025-07-07T22:00:00.000000000"]
[null,null,null,996.0,12.930008,98.099976,0.226954,4.647621,4.994408,45.175964,450.0,null,"2025-07-07T22:15:00.000000000"]
[null,null,null,996.0,12.680008,99.900024,0.198191,3.580658,3.883495,44.844177,450.0,null,"2025-07-07T22:30:00.000000000"]
[null,null,null,996.0,12.589996,99.900024,0.19017,3.547997,3.838577,42.491455,450.0,null,"2025-07-07T22:45:00.000000000"]
[null,null,null,996.0,12.440002,100.0,0.2129,3.066189,3.391499,42.252869,450.0,null,"2025-07-07T23:00:00.000000000"]
[null,null,null,996.0,12.199997,99.900024,0.206835,2.713097,3.02914,43.261353,450.0,null,"2025-07-07T23:15:00.000000000"]
[null,null,null,996.0,12.050003,99.900024,0.222409,3.321735,3.661575,42.239746,null,null,"2025-07-07T23:30:00.000000000"]
[null,null,null,996.0,11.960007,99.900024,0.193627,3.205589,3.50145,40.865112,null,null,"2025-07-07T23:45:00.000000000"]
[null,null,null,996.0,11.869995,99.900024,0.21336,3.825195,4.151207,39.646851,451.0,null,"2025-07-08T00:00:00.000000000"]
[null,null,null,996.0,11.770004,99.900024,0.207674,3.48048,3.797806,38.73468,451.0,null,"2025-07-08T00:15:00.000000000"]
[null,null,null,996.0,11.690002,99.900024,0.25235,3.134586,3.520176,37.616699,452.0,null,"2025-07-08T00:30:00.000000000"]
[null,null,null,996.0,11.630005,99.900024,0.221281,4.353027,4.691139,36.538574,452.0,null,"2025-07-08T00:45:00.000000000"]
[null,null,null,996.0,11.509995,99.900024,0.198949,3.597885,3.901878,37.682861,452.0,null,"2025-07-08T01:00:00.000000000"]
[null,null,null,996.0,11.369995,99.900024,0.244287,2.807224,3.180492,38.918457,452.0,null,"2025-07-08T01:15:00.000000000"]
[null,null,null,996.0,11.279999,99.900024,0.224131,2.881706,3.224178,39.066589,453.0,null,"2025-07-08T01:30:00.000000000"]
[null,null,null,996.0,11.199997,99.900024,0.214773,2.83968,3.16785,39.014587,453.0,null,"2025-07-08T01:45:00.000000000"]
[null,null,null,996.0,11.139999,99.900024,0.205898,2.900574,3.215183,38.870667,453.0,null,"2025-07-08T02:00:00.000000000"]
[null,null,null,996.0,11.100006,99.900024,0.1923,2.414829,2.708664,38.563843,454.0,null,"2025-07-08T02:15:00.000000000"]
[null,null,null,996.0,11.110001,99.900024,0.231538,3.040775,3.394566,37.937256,454.0,null,"2025-07-08T02:30:00.000000000"]
[null,null,null,996.0,11.070007,99.900024,0.248902,3.10376,3.484081,38.398132,454.0,null,"2025-07-08T02:45:00.000000000"]
[null,null,null,996.0,11.080002,99.900024,0.216619,2.998486,3.329483,37.913452,454.0,null,"2025-07-08T03:00:00.000000000"]
[null,null,null,996.0,11.070007,99.900024,0.23508,2.566193,2.925392,37.213745,454.0,null,"2025-07-08T03:15:00.000000000"]
[null,null,null,996.0,10.970001,99.900024,0.228033,2.301739,2.650173,38.122803,454.0,null,"2025-07-08T03:30:00.000000000"]
[null,null,null,996.0,10.869995,99.900024,0.222322,1.935448,2.275158,38.025452,453.0,null,"2025-07-08T03:45:00.000000000"]
[null,null,null,996.0,10.789993,99.900024,0.548559,2.521152,3.359348,40.042786,452.0,null,"2025-07-08T04:00:00.000000000"]
[null,null,null,996.0,10.800003,99.900024,0.567149,3.180244,4.046844,40.835693,453.0,null,"2025-07-08T04:15:00.000000000"]
[null,null,null,996.0,10.889999,99.900024,0.232842,2.471996,2.827782,38.823547,454.0,null,"2025-07-08T04:30:00.000000000"]
[null,null,null,996.0,10.949997,99.900024,0.657005,3.870083,4.873985,38.567017,454.0,null,"2025-07-08T04:45:00.000000000"]
[null,null,null,996.0,10.970001,99.900024,0.73269,4.223381,5.342934,38.601685,454.0,null,"2025-07-08T05:00:00.000000000"]
[null,null,null,996.0,11.0,99.900024,0.246388,2.242901,2.619381,38.735413,454.0,null,"2025-07-08T05:15:00.000000000"]
[null,null,null,996.0,11.029999,99.900024,0.268938,2.123039,2.533978,37.989868,454.0,null,"2025-07-08T05:30:00.000000000"]
[null,null,null,996.0,11.070007,99.900024,0.246038,2.037529,2.413475,37.232605,454.0,null,"2025-07-08T05:45:00.000000000"]
[null,null,null,996.0,11.100006,99.900024,0.254953,1.930799,2.32037,37.950012,null,null,"2025-07-08T06:00:00.000000000"]
[null,null,null,996.0,11.160004,99.900024,0.211417,1.671555,1.9946,38.743652,null,null,"2025-07-08T06:15:00.000000000"]
[null,null,null,996.0,11.149994,99.900024,0.236708,2.117905,2.479595,37.942688,455.0,null,"2025-07-08T06:30:00.000000000"]
[null,null,null,996.0,11.119995,99.900024,0.243186,2.077785,2.449375,37.594116,455.0,null,"2025-07-08T06:45:00.000000000"]
[null,null,null,996.0,11.160004,99.900024,0.258396,2.113823,2.508652,36.403015,456.0,null,"2025-07-08T07:00:00.000000000"]
[null,null,null,996.0,11.169998,99.900024,0.27211,2.150768,2.566551,35.024597,456.0,null,"2025-07-08T07:15:00.000000000"]
[null,null,null,996.0,11.149994,99.900024,0.277266,2.242439,2.6661,34.959351,456.0,null,"2025-07-08T07:30:00.000000000"]
[null,null,null,996.0,11.169998,99.900024,0.26579,2.06633,2.472458,35.47229,456.0,null,"2025-07-08T07:45:00.000000000"]
[null,null,null,996.0,11.259995,99.900024,0.271462,2.482098,2.896893,35.047485,457.0,null,"2025-07-08T08:00:00.000000000"]
[null,null,null,996.0,11.339996,99.900024,0.266263,2.743763,3.150612,35.033081,456.0,null,"2025-07-08T08:15:00.000000000"]
[null,null,null,996.0,11.419998,99.900024,0.349221,2.830032,3.363644,35.473938,456.0,null,"2025-07-08T08:30:00.000000000"]
[null,null,null,996.0,11.470001,99.900024,0.416124,3.569725,4.205559,35.152039,455.0,null,"2025-07-08T08:45:00.000000000"]
[null,null,null,996.0,11.5,99.900024,0.426017,4.067764,4.718719,35.296509,455.0,null,"2025-07-08T09:00:00.000000000"]
[null,null,null,996.0,11.490005,99.900024,0.363506,4.451836,5.007278,35.563538,454.0,null,"2025-07-08T09:15:00.000000000"]
[null,null,null,996.0,11.520004,99.900024,0.478664,4.658569,5.389961,35.519531,454.0,null,"2025-07-08T09:30:00.000000000"]
[null,null,null,996.0,11.550003,99.900024,0.386142,4.893867,5.483894,35.94696,454.0,null,"2025-07-08T09:45:00.000000000"]
[null,null,null,996.0,11.580002,99.900024,0.458883,5.179108,5.88028,35.859314,454.0,null,"2025-07-08T10:00:00.000000000"]
[null,null,null,997.0,11.610001,99.900024,1.602457,10.857803,13.306366,32.313171,455.0,null,"2025-07-08T10:15:00.000000000"]
[null,null,null,997.0,11.639999,99.900024,0.916522,9.618484,11.018936,32.615112,454.0,null,"2025-07-08T10:30:00.000000000"]
[null,null,null,997.0,11.75,99.900024,0.935811,8.741638,10.171555,33.23407,454.0,null,"2025-07-08T10:45:00.000000000"]
[null,null,null,997.0,11.869995,99.900024,0.836123,8.365631,9.643234,33.108887,453.0,null,"2025-07-08T11:00:00.000000000"]
[null,null,null,997.0,12.020004,99.900024,0.696783,6.811584,7.876266,35.074219,451.0,null,"2025-07-08T11:15:00.000000000"]
[null,null,null,997.0,12.270004,100.0,0.789166,7.295692,8.501541,35.886658,451.0,null,"2025-07-08T11:30:00.000000000"]
[null,null,null,997.0,12.470001,99.900024,0.701129,6.750076,7.821404,36.710815,450.0,null,"2025-07-08T11:45:00.000000000"]
[null,null,null,997.0,12.779999,99.900024,0.830234,7.215546,8.484146,34.892761,451.0,null,"2025-07-08T12:00:00.000000000"]
[null,null,null,997.0,12.990005,100.0,0.670545,6.748581,7.77317,35.214661,450.0,null,"2025-07-08T12:15:00.000000000"]
[null,null,null,998.0,13.25,99.0,0.8531,6.557144,7.86068,35.655579,449.0,null,"2025-07-08T12:30:00.000000000"]
[null,null,null,998.0,13.300003,97.800049,0.64113,5.693336,6.672989,38.344055,449.0,null,"2025-07-08T12:45:00.000000000"]
[null,null,null,998.0,13.479996,96.400024,0.520211,3.513699,4.308578,40.06543,450.0,null,"2025-07-08T13:00:00.000000000"]
[null,null,null,998.0,13.889999,94.300049,556.416016,3.133419,853.337891,39.853088,450.0,null,"2025-07-08T13:15:00.000000000"]
[null,null,null,998.0,14.160004,92.5,0.90373,3.221893,4.602791,40.734375,449.0,null,"2025-07-08T13:30:00.000000000"]
[null,null,null,999.0,14.350006,89.800049,1.025236,3.096069,4.662628,41.938965,448.0,null,"2025-07-08T13:45:00.000000000"]
[null,null,null,999.0,14.639999,87.800049,1.136042,3.014019,4.749893,42.593811,448.0,null,"2025-07-08T14:00:00.000000000"]
[null,null,null,999.0,14.949997,85.5,1.407448,3.698753,5.849335,43.161682,447.0,null,"2025-07-08T14:15:00.000000000"]
[null,null,null,999.0,15.410004,84.199951,1.254515,3.632034,5.548935,43.285522,447.0,null,"2025-07-08T14:30:00.000000000"]
[null,null,null,999.0,16.230011,80.400024,3.582085,6.067833,11.54126,42.613831,447.0,null,"2025-07-08T14:45:00.000000000"]
[null,null,null,999.0,16.399994,75.48999,4.757408,5.486374,12.755692,44.032104,447.0,null,"2025-07-08T15:00:00.000000000"]
[null,null,null,999.0,16.839996,71.47998,1.028416,4.334923,5.906342,48.252319,446.0,null,"2025-07-08T15:15:00.000000000"]
[null,null,null,999.0,17.420013,61.690002,0.691197,3.052135,4.108284,53.411255,447.0,null,"2025-07-08T15:30:00.000000000"]
[null,null,null,999.0,17.420013,55.090027,0.343164,2.189426,2.713779,59.796936,448.0,null,"2025-07-08T15:45:00.000000000"]
[null,null,null,999.0,17.470001,55.970032,0.274652,1.48345,1.903118,61.977417,448.0,null,"2025-07-08T16:00:00.000000000"]
[null,null,null,999.0,18.0,54.27002,0.553263,2.180172,3.025558,61.375,448.0,null,"2025-07-08T16:15:00.000000000"]
[null,null,null,1000.0,18.160004,50.799988,0.300703,1.49559,1.955065,63.266418,448.0,null,"2025-07-08T16:30:00.000000000"]
[null,null,null,1000.0,18.059998,51.549988,0.302007,1.624117,2.085583,64.161621,446.0,null,"2025-07-08T16:45:00.000000000"]
[null,null,null,1000.0,18.339996,50.929993,0.532572,2.326115,3.139885,63.178162,447.0,null,"2025-07-08T17:00:00.000000000"]
[null,null,null,1000.0,18.339996,48.409973,0.546372,2.046764,2.881622,63.916443,448.0,null,"2025-07-08T17:15:00.000000000"]
[null,null,null,1000.0,18.519989,47.530029,1.922411,4.682594,7.620033,63.418335,450.0,null,"2025-07-08T17:30:00.000000000"]
[null,null,null,1001.0,18.640015,47.599976,0.689226,2.302681,3.355816,64.832764,448.0,null,"2025-07-08T17:45:00.000000000"]
[null,null,null,1001.0,18.75,47.76001,0.27304,1.543917,1.961123,65.679443,448.0,null,"2025-07-08T18:00:00.000000000"]
[null,null,null,1001.0,19.019989,42.090027,0.250019,1.560335,1.942366,66.799438,450.0,null,"2025-07-08T18:15:00.000000000"]
[null,null,null,1001.0,19.070007,40.400024,0.228924,1.751568,2.101364,68.2323,451.0,null,"2025-07-08T18:30:00.000000000"]
[null,null,null,1001.0,18.920013,41.039978,0.28252,1.77383,2.205521,68.718018,450.0,null,"2025-07-08T18:45:00.000000000"]
[null,null,null,1001.0,19.200012,39.830017,0.205036,1.294544,1.60784,68.745239,449.0,null,"2025-07-08T19:00:00.000000000"]
[null,null,null,1001.0,19.149994,39.400024,0.239732,1.428434,1.794746,68.532715,451.0,null,"2025-07-08T19:15:00.000000000"]
[null,null,null,1002.0,19.070007,39.22998,0.256814,1.638908,2.031322,68.273193,451.0,null,"2025-07-08T19:30:00.000000000"]
[null,null,null,1002.0,18.880005,40.470032,0.270697,1.954187,2.367813,67.932007,450.0,null,"2025-07-08T19:45:00.000000000"]
[null,null,null,1002.0,18.589996,41.070007,0.193839,1.514217,1.810404,69.098389,450.0,null,"2025-07-08T20:00:00.000000000"]
[null,null,null,1002.0,18.619995,40.609985,0.192835,1.25449,1.549143,68.801514,450.0,null,"2025-07-08T20:15:00.000000000"]
[null,null,null,1002.0,18.619995,40.72998,0.259334,1.921619,2.317883,68.879395,450.0,null,"2025-07-08T20:30:00.000000000"]
[null,null,null,1003.0,18.549988,40.690002,0.267679,1.580196,1.98921,68.41394,450.0,null,"2025-07-08T20:45:00.000000000"]
[null,null,null,1003.0,18.779999,40.630005,0.187952,1.955444,2.242634,67.75,450.0,null,"2025-07-08T21:00:00.000000000"]
[null,null,null,1003.0,18.600006,41.52002,0.118187,1.332914,1.513506,68.485474,449.0,null,"2025-07-08T21:15:00.000000000"]
[null,null,null,1003.0,18.399994,42.140015,0.116173,1.446148,1.623659,68.192139,449.0,null,"2025-07-08T21:30:00.000000000"]
[null,null,null,1003.0,18.329987,42.150024,0.242083,2.15646,2.52636,67.382324,449.0,null,"2025-07-08T21:45:00.000000000"]
[null,null,null,1003.0,18.25,42.700012,0.170578,2.564487,2.82513,65.535034,450.0,null,"2025-07-08T22:00:00.000000000"]
[null,null,null,1003.0,18.140015,41.700012,0.156576,3.040466,3.279713,65.532471,451.0,null,"2025-07-08T22:15:00.000000000"]
[null,null,null,1003.0,17.950012,41.340027,0.151274,3.73896,3.970108,65.032837,452.0,null,"2025-07-08T22:30:00.000000000"]
[null,null,null,1003.0,17.809998,42.580017,0.194096,7.631187,7.927773,62.395874,453.0,null,"2025-07-08T22:45:00.000000000"]
[null,null,null,1003.0,17.579987,44.460022,0.205132,8.458496,8.771942,59.966125,454.0,null,"2025-07-08T23:00:00.000000000"]
[null,null,null,1004.0,17.410004,46.0,0.133,6.501945,6.70517,58.743896,454.0,null,"2025-07-08T23:15:00.000000000"]
[null,null,null,1004.0,17.290009,47.450012,0.134352,7.948898,8.15419,56.866699,454.0,null,"2025-07-08T23:30:00.000000000"]
[null,null,null,1004.0,17.079987,49.72998,0.128869,12.558548,12.755447,50.953735,455.0,null,"2025-07-08T23:45:00.000000000"]
[null,null,null,1004.0,16.899994,51.070007,0.144402,15.696533,15.917175,45.138428,458.0,null,"2025-07-09T00:00:00.000000000"]
[null,null,null,1004.0,16.589996,56.429993,0.108553,15.090256,15.256134,42.099915,459.0,null,"2025-07-09T00:15:00.000000000"]
[null,null,null,1004.0,16.019989,61.900024,0.173884,14.785675,15.051376,37.860535,461.0,null,"2025-07-09T00:30:00.000000000"]
[null,null,null,1004.0,15.660004,64.800049,0.384805,14.96257,15.550552,35.399536,464.0,null,"2025-07-09T00:45:00.000000000"]
[null,null,null,1005.0,15.600006,64.77002,0.14215,18.318146,18.535339,31.922974,469.0,null,"2025-07-09T01:00:00.000000000"]
[null,null,null,1005.0,15.589996,64.719971,0.259303,24.798157,25.194366,25.875122,473.0,null,"2025-07-09T01:15:00.000000000"]
[null,null,null,1005.0,15.380005,66.25,0.191159,23.953522,24.245636,20.951752,475.0,null,"2025-07-09T01:30:00.000000000"]
[null,null,null,1005.0,15.199997,68.800049,0.103734,23.366028,23.524536,21.302551,477.0,null,"2025-07-09T01:45:00.000000000"]
[null,null,null,1005.0,15.080002,69.650024,0.247444,23.430817,23.808899,21.554626,478.0,null,"2025-07-09T02:00:00.000000000"]
[null,null,null,1005.0,14.610001,73.560059,0.542843,25.252197,26.081665,17.546417,480.0,null,"2025-07-09T02:15:00.000000000"]
[null,null,null,1005.0,14.330002,76.180054,0.222615,21.550659,21.890808,18.49411,479.0,null,"2025-07-09T02:30:00.000000000"]
[null,null,null,1005.0,14.080002,81.300049,0.346212,24.889282,25.418304,16.3367,484.0,null,"2025-07-09T02:45:00.000000000"]
[null,null,null,1006.0,13.800003,88.0,0.342151,27.273102,27.795898,11.136887,491.0,null,"2025-07-09T03:00:00.000000000"]
[null,null,null,1006.0,13.380005,92.0,0.223281,25.169556,25.510712,9.295349,492.0,null,"2025-07-09T03:15:00.000000000"]
[null,null,null,1006.0,13.160004,94.599976,0.634671,15.67157,16.641357,13.319595,488.0,null,"2025-07-09T03:30:00.000000000"]
[null,null,null,1006.0,13.080002,95.900024,0.132844,12.299683,12.50267,16.774963,488.0,null,"2025-07-09T03:45:00.000000000"]
[null,null,null,1006.0,13.199997,95.599976,0.698836,12.974365,14.042191,15.908997,488.0,null,"2025-07-09T04:00:00.000000000"]
[null,null,null,1006.0,13.059998,97.599976,0.146176,12.003998,12.227356,14.421143,490.0,null,"2025-07-09T04:15:00.000000000"]
[null,null,null,1006.0,13.199997,94.0,0.168009,11.155975,11.412689,15.328537,487.0,null,"2025-07-09T04:30:00.000000000"]
[null,null,null,1006.0,13.360001,93.599976,0.121035,12.484497,12.669449,16.84314,488.0,null,"2025-07-09T04:45:00.000000000"]
[null,null,null,1006.0,13.009995,97.599976,0.115777,13.035049,13.211945,12.492645,495.0,null,"2025-07-09T05:00:00.000000000"]
[null,null,null,1006.0,12.949997,98.599976,0.271786,11.799408,12.214691,12.336807,493.0,null,"2025-07-09T05:15:00.000000000"]
[null,null,null,1006.0,13.119995,96.699951,0.358088,9.986435,10.533585,14.043686,488.0,null,"2025-07-09T05:30:00.000000000"]
[null,null,null,1006.0,13.050003,97.599976,0.188838,10.280167,10.56871,13.402893,491.0,null,"2025-07-09T05:45:00.000000000"]
[null,null,null,1006.0,12.610001,99.900024,0.247872,9.897049,10.275787,10.774536,496.0,null,"2025-07-09T06:00:00.000000000"]
[null,null,null,1007.0,12.509995,99.900024,0.55995,11.383972,12.239563,8.868637,499.0,null,"2025-07-09T06:15:00.000000000"]
[null,null,null,1007.0,12.389999,99.900024,1.321079,12.492538,14.511154,7.455193,502.0,null,"2025-07-09T06:30:00.000000000"]
[null,null,null,1006.0,12.419998,98.900024,3.005825,16.846954,21.43985,6.187325,503.0,null,"2025-07-09T06:45:00.000000000"]
[null,null,null,1007.0,12.369995,97.900024,5.518913,19.706268,28.13916,5.339706,507.0,null,"2025-07-09T07:00:00.000000000"]
[null,null,null,1007.0,12.619995,97.699951,5.021584,17.918823,25.591797,6.190193,505.0,null,"2025-07-09T07:15:00.000000000"]
[null,null,null,1007.0,12.970001,97.300049,4.639267,15.369827,22.458618,7.972343,502.0,null,"2025-07-09T07:30:00.000000000"]
[null,null,null,1007.0,13.440002,95.699951,4.197578,13.245117,19.659027,9.083435,499.0,null,"2025-07-09T07:45:00.000000000"]
[null,null,null,1007.0,13.660004,96.400024,3.063766,10.329605,15.011047,12.752457,493.0,null,"2025-07-09T08:00:00.000000000"]
[null,null,null,1007.0,13.970001,95.300049,2.814159,9.146255,13.446289,15.354034,491.0,null,"2025-07-09T08:15:00.000000000"]
[null,null,null,1007.0,14.300003,93.199951,4.55677,10.688965,17.651703,15.847916,493.0,null,"2025-07-09T08:30:00.000000000"]
[null,null,null,1007.0,14.949997,90.0,5.266121,11.761475,19.808105,14.483841,496.0,null,"2025-07-09T08:45:00.000000000"]
[null,null,null,1007.0,15.860001,84.300049,6.387825,13.336624,23.097198,16.131226,488.0,null,"2025-07-09T09:00:00.000000000"]
[null,null,null,1007.0,16.799988,79.380005,11.055603,17.454681,34.347656,18.455231,482.0,null,"2025-07-09T09:15:00.000000000"]
[null,null,null,1007.0,17.100006,76.400024,6.070709,14.069473,23.34552,25.243835,474.0,null,"2025-07-09T09:30:00.000000000"]
[null,null,null,1007.0,17.809998,73.949951,6.043938,14.568893,23.804016,24.506195,475.0,null,"2025-07-09T09:45:00.000000000"]
[null,null,null,1007.0,18.369995,69.77002,4.521774,12.687622,19.596893,26.620758,472.0,null,"2025-07-09T10:00:00.000000000"]
[null,null,null,1007.0,18.269989,64.910034,3.248886,10.694275,15.658585,33.807556,470.0,null,"2025-07-09T10:15:00.000000000"]
[null,null,null,1007.0,18.920013,58.210022,2.607655,9.582443,13.56694,38.707336,467.0,null,"2025-07-09T10:30:00.000000000"]
[null,null,null,1007.0,19.559998,54.609985,2.98344,11.292221,15.850906,41.395752,464.0,null,"2025-07-09T10:45:00.000000000"]
[null,null,null,1007.0,19.820007,53.590027,1.741478,8.479843,11.140823,43.81012,461.0,null,"2025-07-09T11:00:00.000000000"]
[null,null,null,1007.0,19.980011,52.309998,1.088297,6.108299,7.771217,49.441345,455.0,null,"2025-07-09T11:15:00.000000000"]
[null,null,null,1007.0,20.410004,49.950012,0.910728,5.469925,6.861519,52.241577,451.0,null,"2025-07-09T11:30:00.000000000"]
[null,null,null,1008.0,20.709991,50.080017,0.641294,4.70472,5.684616,53.016724,451.0,null,"2025-07-09T11:45:00.000000000"]
[null,null,null,1007.0,20.850006,50.960022,0.624917,4.695221,5.650093,52.934204,451.0,null,"2025-07-09T12:00:00.000000000"]
[null,null,null,1007.0,21.130005,50.369995,0.726093,4.9991,6.108574,52.40564,449.0,null,"2025-07-09T12:15:00.000000000"]
[null,null,null,1007.0,21.540009,48.789978,1.093586,5.39521,7.066208,52.215027,447.0,null,"2025-07-09T12:30:00.000000000"]
[null,null,null,1007.0,22.140015,45.549988,0.491613,3.880646,4.631828,53.557068,446.0,null,"2025-07-09T12:45:00.000000000"]
[null,null,null,1008.0,22.200012,45.22998,0.394841,3.591862,4.195175,55.225891,447.0,null,"2025-07-09T13:00:00.000000000"]
[null,null,null,1007.0,21.950012,44.940002,0.454509,3.665211,4.359695,56.576782,447.0,null,"2025-07-09T13:15:00.000000000"]
[null,null,null,1007.0,21.649994,45.48999,0.252068,3.304626,3.689789,57.779419,446.0,null,"2025-07-09T13:30:00.000000000"]
[null,null,null,1008.0,22.209991,44.97998,0.451097,4.235794,4.925072,57.256165,447.0,null,"2025-07-09T13:45:00.000000000"]
[null,null,null,1008.0,22.040009,45.970032,0.715843,5.47905,6.572861,59.279175,447.0,null,"2025-07-09T14:00:00.000000000"]
[null,null,null,1008.0,21.76001,47.849976,0.788671,7.131577,8.33667,60.905396,448.0,null,"2025-07-09T14:15:00.000000000"]
[null,null,null,1008.0,21.940002,47.470032,1.027225,8.31134,9.880936,63.83728,448.0,null,"2025-07-09T14:30:00.000000000"]
[null,null,null,1008.0,21.450012,49.809998,0.732324,6.815773,7.934761,65.128784,449.0,null,"2025-07-09T14:45:00.000000000"]
[null,null,null,1008.0,21.299988,49.340027,0.329277,4.409828,4.912964,66.606812,448.0,null,"2025-07-09T15:00:00.000000000"]
[null,null,null,1008.0,21.130005,48.619995,0.152625,3.085594,3.318806,66.770508,447.0,null,"2025-07-09T15:15:00.000000000"]
[null,null,null,1008.0,21.329987,46.809998,0.208052,3.256973,3.574879,65.217285,447.0,null,"2025-07-09T15:30:00.000000000"]
[null,null,null,1008.0,21.290009,46.130005,0.225661,3.323406,3.668217,64.012939,447.0,null,"2025-07-09T15:45:00.000000000"]
[null,null,null,1008.0,21.579987,45.099976,0.366799,4.047432,4.607903,62.599792,448.0,null,"2025-07-09T16:00:00.000000000"]
[null,null,null,1008.0,21.929993,43.679993,1.053682,5.751282,7.361313,60.954712,447.0,null,"2025-07-09T16:15:00.000000000"]
[null,null,null,1008.0,22.179993,41.609985,0.393304,3.137699,3.73867,62.87915,446.0,null,"2025-07-09T16:30:00.000000000"]
[null,null,null,1008.0,22.119995,42.280029,0.221221,2.848209,3.186237,66.140015,447.0,null,"2025-07-09T16:45:00.000000000"]
[null,null,null,1009.0,21.640015,49.809998,0.27224,4.487442,4.903419,64.006714,445.0,null,"2025-07-09T17:00:00.000000000"]
[null,null,null,1009.0,21.110016,50.880005,0.285277,4.179276,4.615181,63.83844,445.0,null,"2025-07-09T17:15:00.000000000"]
[null,null,null,1009.0,20.700012,53.099976,0.627318,5.525726,6.484268,64.501831,447.0,null,"2025-07-09T17:30:00.000000000"]
[null,null,null,1009.0,19.98999,56.090027,0.767784,6.637009,7.810188,63.22406,450.0,null,"2025-07-09T17:45:00.000000000"]
[null,null,null,1009.0,20.190002,56.549988,0.828954,7.477234,8.743881,63.698669,449.0,null,"2025-07-09T18:00:00.000000000"]
[null,null,null,1009.0,20.290009,56.27002,0.908773,7.32032,8.708923,61.553345,448.0,null,"2025-07-09T18:15:00.000000000"]
[null,null,null,1009.0,20.600006,50.659973,0.231401,4.517731,4.871315,65.765015,447.0,null,"2025-07-09T18:30:00.000000000"]
[null,null,null,1009.0,20.850006,48.669983,0.230488,4.069206,4.421394,67.213623,447.0,null,"2025-07-09T18:45:00.000000000"]
[null,null,null,1009.0,21.079987,46.809998,0.315464,4.922096,5.404129,67.458252,448.0,null,"2025-07-09T19:00:00.000000000"]
[null,null,null,1009.0,21.26001,45.419983,0.473607,6.128754,6.852425,66.350586,449.0,null,"2025-07-09T19:15:00.000000000"]
[null,null,null,1009.0,21.369995,44.280029,0.239918,4.006889,4.373482,68.248779,449.0,null,"2025-07-09T19:30:00.000000000"]
[null,null,null,1009.0,21.730011,43.320007,0.261598,4.050522,4.450241,69.135864,447.0,null,"2025-07-09T19:45:00.000000000"]
[null,null,null,1009.0,21.549988,42.039978,0.237513,3.657951,4.020874,70.210571,447.0,null,"2025-07-09T20:00:00.000000000"]
[null,null,null,1009.0,21.200012,39.299988,0.182215,3.373745,3.652168,69.444702,448.0,null,"2025-07-09T20:15:00.000000000"]
[null,null,null,1009.0,21.450012,36.539978,0.254929,4.063217,4.452751,68.07251,449.0,null,"2025-07-09T20:30:00.000000000"]
[null,null,null,1009.0,21.350006,37.359985,0.198991,3.296856,3.600918,68.772217,450.0,null,"2025-07-09T20:45:00.000000000"]
[null,null,null,1009.0,21.529999,36.720032,0.210003,3.528946,3.849831,68.615234,450.0,null,"2025-07-09T21:00:00.000000000"]
[null,null,null,1009.0,21.480011,37.01001,0.172343,3.181805,3.445145,68.164673,450.0,null,"2025-07-09T21:15:00.000000000"]
[null,null,null,1009.0,21.220001,37.52002,0.106164,2.398014,2.56023,70.361328,450.0,null,"2025-07-09T21:30:00.000000000"]
[null,null,null,1010.0,21.190002,38.130005,0.102048,2.692173,2.848103,70.596924,450.0,null,"2025-07-09T21:45:00.000000000"]
[null,null,null,1010.0,21.339996,38.049988,0.149768,3.502701,3.731548,70.638428,449.0,null,"2025-07-09T22:00:00.000000000"]
[null,null,null,1010.0,21.149994,38.880005,0.1446,3.717815,3.938766,70.194336,450.0,null,"2025-07-09T22:15:00.000000000"]
[null,null,null,1010.0,21.079987,40.890015,0.215573,4.646019,4.97541,67.616211,448.0,null,"2025-07-09T22:30:00.000000000"]
[null,null,null,1010.0,20.890015,42.98999,0.105522,4.767105,4.928345,63.964661,448.0,null,"2025-07-09T22:45:00.000000000"]
[null,null,null,1010.0,20.220001,47.549988,0.149361,4.885635,5.113853,61.933289,448.0,null,"2025-07-09T23:00:00.000000000"]
[null,null,null,1010.0,19.959991,48.470032,0.102927,6.698296,6.855568,59.814636,449.0,null,"2025-07-09T23:15:00.000000000"]
[null,null,null,1010.0,19.649994,49.789978,0.149042,10.181534,10.409256,53.763794,452.0,null,"2025-07-09T23:30:00.000000000"]
[null,null,null,1010.0,19.279999,51.140015,0.229052,12.793274,13.143265,50.641602,454.0,null,"2025-07-09T23:45:00.000000000"]
[null,null,null,1010.0,18.910004,52.890015,0.104206,12.387146,12.546356,48.512695,454.0,null,"2025-07-10T00:00:00.000000000"]
[null,null,null,1010.0,18.610016,53.710022,0.101571,10.536652,10.691849,47.758789,454.0,null,"2025-07-10T00:15:00.000000000"]
[null,null,null,1010.0,18.290009,55.26001,0.117091,9.391876,9.570786,48.428467,455.0,null,"2025-07-10T00:30:00.000000000"]
[null,null,null,1010.0,18.019989,56.02002,0.097857,11.044205,11.193726,48.28595,457.0,null,"2025-07-10T00:45:00.000000000"]
[null,null,null,1010.0,17.76001,56.609985,0.139059,12.424332,12.63681,46.352661,459.0,null,"2025-07-10T01:00:00.000000000"]
[null,null,null,1011.0,17.420013,58.450012,0.106157,12.572449,12.73465,45.521118,461.0,null,"2025-07-10T01:15:00.000000000"]
[null,null,null,1011.0,17.070007,60.609985,0.083818,10.941315,11.069397,45.475403,461.0,null,"2025-07-10T01:30:00.000000000"]
[null,null,null,1011.0,16.809998,64.599976,0.114349,10.574982,10.74971,43.680969,461.0,null,"2025-07-10T01:45:00.000000000"]
[null,null,null,1011.0,16.600006,66.640015,0.092054,11.91748,12.058136,38.969116,463.0,null,"2025-07-10T02:00:00.000000000"]
[null,null,null,1011.0,16.559998,64.609985,0.111411,14.184616,14.354843,37.507568,465.0,null,"2025-07-10T02:15:00.000000000"]
[null,null,null,1011.0,16.23999,65.880005,0.121633,18.499207,18.685059,31.876373,468.0,null,"2025-07-10T02:30:00.000000000"]
[null,null,null,1011.0,16.070007,66.680054,0.183572,17.47821,17.758698,31.456665,468.0,null,"2025-07-10T02:45:00.000000000"]
[null,null,null,1011.0,15.809998,68.650024,0.117042,14.843323,15.022156,31.447083,469.0,null,"2025-07-10T03:00:00.000000000"]
[null,null,null,1011.0,15.479996,70.839966,0.10489,12.645874,12.806152,32.72345,470.0,null,"2025-07-10T03:15:00.000000000"]
[null,null,null,1011.0,15.289993,72.23999,0.114601,13.846863,14.021973,31.641266,471.0,null,"2025-07-10T03:30:00.000000000"]
[null,null,null,1011.0,15.169998,73.310059,0.293603,18.019867,18.468506,28.504395,473.0,null,"2025-07-10T03:45:00.000000000"]
[null,null,null,1011.0,15.089996,74.819946,0.321576,19.135742,19.627106,26.77359,473.0,null,"2025-07-10T04:00:00.000000000"]
[null,null,null,1011.0,15.110001,75.699951,0.106022,15.011932,15.173935,27.54425,474.0,null,"2025-07-10T04:15:00.000000000"]
[null,null,null,1011.0,15.020004,77.030029,0.191506,13.787994,14.080627,29.810181,474.0,null,"2025-07-10T04:30:00.000000000"]
[null,null,null,1011.0,14.680008,79.819946,0.111231,12.117401,12.287369,27.462708,477.0,null,"2025-07-10T04:45:00.000000000"]
[null,null,null,1011.0,14.440002,82.099976,0.148542,13.271027,13.497986,26.617981,479.0,null,"2025-07-10T05:00:00.000000000"]
[null,null,null,1011.0,14.259995,84.300049,0.139114,15.3423,15.554871,23.441681,482.0,null,"2025-07-10T05:15:00.000000000"]
[null,null,null,1011.0,14.169998,86.599976,0.102653,16.637909,16.794769,21.305573,484.0,null,"2025-07-10T05:30:00.000000000"]
[null,null,null,1011.0,14.100006,88.0,0.256554,18.580139,18.972168,20.087921,484.0,null,"2025-07-10T05:45:00.000000000"]
[null,null,null,1011.0,13.889999,89.199951,0.27061,21.414062,21.827576,17.358704,489.0,null,"2025-07-10T06:00:00.000000000"]
[null,null,null,1011.0,14.009995,90.900024,0.283197,18.153351,18.58606,17.025665,489.0,null,"2025-07-10T06:15:00.000000000"]
[null,null,null,1011.0,14.160004,91.400024,0.398554,15.62001,16.229004,19.134888,488.0,null,"2025-07-10T06:30:00.000000000"]
[null,null,null,1011.0,14.339996,91.699951,0.735079,14.841919,15.965118,19.605652,490.0,null,"2025-07-10T06:45:00.000000000"]
[null,null,null,1011.0,14.779999,90.599976,0.804634,12.462311,13.691788,23.338837,485.0,null,"2025-07-10T07:00:00.000000000"]
[null,null,null,1011.0,14.699997,91.300049,1.770784,16.11145,18.8172,19.960266,493.0,null,"2025-07-10T07:15:00.000000000"]
[null,null,null,1011.0,14.350006,95.5,2.454201,14.943405,18.69342,18.526367,493.0,null,"2025-07-10T07:30:00.000000000"]
[null,null,null,1011.0,14.589996,96.199951,1.593145,10.294525,12.728851,22.176331,490.0,null,"2025-07-10T07:45:00.000000000"]
[null,null,null,1011.0,14.919998,95.599976,1.0266,7.106766,8.675415,25.621857,486.0,null,"2025-07-10T08:00:00.000000000"]
[null,null,null,1011.0,15.330002,93.800049,0.992954,5.929993,7.447227,27.946198,483.0,null,"2025-07-10T08:15:00.000000000"]
[null,null,null,1011.0,15.669998,91.5,1.453554,6.579269,8.800293,29.799469,481.0,null,"2025-07-10T08:30:00.000000000"]
[null,null,null,1011.0,16.049988,88.800049,2.769791,8.534729,12.766968,30.042084,482.0,null,"2025-07-10T08:45:00.000000000"]
[null,null,null,1011.0,16.690002,84.800049,41.166504,25.242096,88.144531,22.550018,483.0,null,"2025-07-10T09:00:00.000000000"]
[null,null,null,1011.0,17.149994,82.800049,4.30069,10.608475,17.179932,29.718445,480.0,null,"2025-07-10T09:15:00.000000000"]
[null,null,null,1011.0,17.709991,79.5,5.69397,15.520523,24.220917,31.957214,477.0,null,"2025-07-10T09:30:00.000000000"]
[null,null,null,1011.0,17.690002,78.829956,3.631077,10.567307,16.115601,36.700806,472.0,null,"2025-07-10T09:45:00.000000000"]
[null,null,null,1011.0,18.299988,76.349976,2.451488,9.497421,13.243286,38.81543,470.0,null,"2025-07-10T10:00:00.000000000"]
[null,null,null,1011.0,18.910004,72.280029,1.962994,8.297943,11.297394,40.954224,467.0,null,"2025-07-10T10:15:00.000000000"]
[null,null,null,1011.0,19.059998,71.23999,1.963999,8.614243,11.615234,44.502991,464.0,null,"2025-07-10T10:30:00.000000000"]
[null,null,null,1011.0,19.920013,67.859985,2.837132,11.503433,15.838577,43.91449,465.0,null,"2025-07-10T10:45:00.000000000"]
[null,null,null,1011.0,19.679993,67.77002,1.602606,7.725548,10.174332,50.164795,462.0,null,"2025-07-10T11:00:00.000000000"]
[null,null,null,1011.0,19.809998,65.060059,1.100452,6.385674,8.067169,53.547729,460.0,null,"2025-07-10T11:15:00.000000000"]
[null,null,null,1011.0,20.140015,59.609985,0.706653,5.483452,6.563217,57.988098,458.0,null,"2025-07-10T11:30:00.000000000"]
[null,null,null,1011.0,21.079987,54.309998,0.948242,6.843719,8.292633,59.568481,458.0,null,"2025-07-10T11:45:00.000000000"]
[null,null,null,1011.0,21.5,44.0,0.428261,4.475349,5.12973,65.80542,458.0,null,"2025-07-10T12:00:00.000000000"]
[null,null,null,1011.0,21.720001,38.97998,0.532869,4.573441,5.387665,70.10022,458.0,null,"2025-07-10T12:15:00.000000000"]
[null,null,null,1011.0,21.709991,36.400024,0.217681,2.666775,2.999393,73.894165,456.0,null,"2025-07-10T12:30:00.000000000"]
[null,null,null,1011.0,22.040009,36.599976,0.644499,4.906548,5.891342,73.304688,456.0,null,"2025-07-10T12:45:00.000000000"]
[null,null,null,1011.0,22.140015,35.369995,0.304951,2.984699,3.450665,73.596924,455.0,null,"2025-07-10T13:00:00.000000000"]
[null,null,null,1011.0,22.320007,36.030029,0.314482,3.226761,3.707291,74.28479,455.0,null,"2025-07-10T13:15:00.000000000"]
[null,null,null,1011.0,22.769989,34.01001,0.470467,3.936214,4.65509,72.885254,455.0,null,"2025-07-10T13:30:00.000000000"]
[null,null,null,1011.0,22.899994,34.609985,0.942657,3.957737,5.398117,72.085083,454.0,null,"2025-07-10T13:45:00.000000000"]
[null,null,null,1011.0,22.790009,34.780029,0.236153,2.363651,2.724491,72.370361,453.0,null,"2025-07-10T14:00:00.000000000"]
[null,null,null,1011.0,22.970001,33.52002,0.31688,2.738773,3.222965,73.731079,453.0,null,"2025-07-10T14:15:00.000000000"]
[null,null,null,1011.0,23.209991,31.440002,0.422729,2.948311,3.594238,74.613281,453.0,null,"2025-07-10T14:30:00.000000000"]
[null,null,null,1011.0,23.029999,31.890015,0.199335,1.944031,2.248611,75.678345,453.0,null,"2025-07-10T14:45:00.000000000"]
[null,null,null,1011.0,22.980011,31.25,0.252241,1.874702,2.260128,76.192505,454.0,null,"2025-07-10T15:00:00.000000000"]
[null,null,null,1011.0,23.170013,31.369995,0.307673,2.575222,3.045345,76.119141,453.0,null,"2025-07-10T15:15:00.000000000"]
[null,null,null,1011.0,23.369995,29.820007,0.303069,2.451263,2.914352,76.983765,453.0,null,"2025-07-10T15:30:00.000000000"]
[null,null,null,1011.0,23.380005,30.670013,0.213479,1.94515,2.271347,78.183105,452.0,null,"2025-07-10T15:45:00.000000000"]
[null,null,null,1011.0,23.679993,30.450012,0.50788,2.649693,3.425735,77.027344,452.0,null,"2025-07-10T16:00:00.000000000"]
[null,null,null,1011.0,23.089996,36.47998,0.424477,4.458603,5.107208,84.592407,450.0,null,"2025-07-10T16:15:00.000000000"]
[null,null,null,1011.0,23.019989,36.159973,0.401316,4.072693,4.685905,83.082031,450.0,null,"2025-07-10T16:30:00.000000000"]
[null,null,null,1011.0,22.980011,35.789978,0.600221,5.07402,5.991158,80.434937,450.0,null,"2025-07-10T16:45:00.000000000"]
[null,null,null,1011.0,22.790009,36.039978,0.462164,4.099823,4.806007,78.735962,449.0,null,"2025-07-10T17:00:00.000000000"]
[null,null,null,1011.0,22.769989,36.049988,3.027672,11.934799,16.561096,71.332642,449.0,null,"2025-07-10T17:15:00.000000000"]
[null,null,null,1011.0,22.920013,35.950012,3.528931,15.190674,20.582886,65.839355,451.0,null,"2025-07-10T17:30:00.000000000"]
[null,null,null,1011.0,22.890015,35.849976,2.037697,10.589188,13.702774,72.320068,450.0,null,"2025-07-10T17:45:00.000000000"]
[null,null,null,1011.0,23.089996,34.809998,3.218136,13.28653,18.203827,69.213745,450.0,null,"2025-07-10T18:00:00.000000000"]
[null,null,null,1011.0,23.390015,32.539978,2.554111,12.665726,16.56839,68.812988,450.0,null,"2025-07-10T18:15:00.000000000"]
[null,null,null,1011.0,23.230011,30.5,1.309498,8.096329,10.097244,76.146484,449.0,null,"2025-07-10T18:30:00.000000000"]
[null,null,null,1012.0,23.179993,27.619995,0.76703,6.107567,7.279587,82.167236,452.0,null,"2025-07-10T18:45:00.000000000"]
[null,null,null,1012.0,23.160004,26.73999,1.324081,9.207077,11.23027,78.891479,453.0,null,"2025-07-10T19:00:00.000000000"]
[null,null,null,1012.0,23.119995,27.559998,0.601414,5.474564,6.393524,80.086548,452.0,null,"2025-07-10T19:15:00.000000000"]
[null,null,null,1012.0,22.970001,28.779999,3.551712,16.445038,21.87204,69.589722,452.0,null,"2025-07-10T19:30:00.000000000"]
[null,null,null,1012.0,22.829987,29.839996,2.351856,11.707367,15.300995,66.991943,451.0,null,"2025-07-10T19:45:00.000000000"]
[null,null,null,1012.0,22.869995,31.630005,14.941467,37.946899,60.777466,39.50238,453.0,null,"2025-07-10T20:00:00.000000000"]
[null,null,null,1012.0,22.679993,34.51001,2.126171,12.525131,15.773926,60.473999,450.0,null,"2025-07-10T20:15:00.000000000"]
[null,null,null,1012.0,22.450012,35.820007,1.186834,8.618454,10.431946,63.396057,449.0,null,"2025-07-10T20:30:00.000000000"]
[null,null,null,1011.0,22.25,37.049988,0.563025,6.248878,7.109177,65.264282,449.0,null,"2025-07-10T20:45:00.000000000"]
[null,null,null,1011.0,22.01001,38.890015,0.898207,8.20433,9.576782,64.257202,448.0,null,"2025-07-10T21:00:00.000000000"]
[null,null,null,1011.0,21.76001,40.369995,1.216219,10.654526,12.512894,61.337952,447.0,null,"2025-07-10T21:15:00.000000000"]
[null,null,null,1012.0,21.700012,41.830017,1.28631,12.23616,14.201645,57.745728,447.0,null,"2025-07-10T21:30:00.000000000"]
[null,null,null,1012.0,21.5,42.27002,0.389623,6.307404,6.902748,60.63324,447.0,null,"2025-07-10T21:45:00.000000000"]
[null,null,null,1012.0,21.429993,42.900024,0.596296,8.956635,9.867767,60.656128,447.0,null,"2025-07-10T22:00:00.000000000"]
[null,null,null,1012.0,21.220001,44.570007,0.588211,10.477615,11.376404,56.78241,447.0,null,"2025-07-10T22:15:00.000000000"]
[null,null,null,1012.0,20.959991,45.789978,1.193314,17.62027,19.443665,51.531555,447.0,null,"2025-07-10T22:30:00.000000000"]
[null,null,null,1012.0,20.76001,46.280029,0.327681,12.050583,12.551285,52.81665,null,null,"2025-07-10T22:45:00.000000000"]
[null,null,null,1012.0,20.649994,44.780029,0.11968,5.943817,6.126686,59.175354,446.0,null,"2025-07-10T23:00:00.000000000"]
[null,null,null,1012.0,20.459991,44.880005,0.114619,3.346519,3.52166,62.309082,446.0,null,"2025-07-10T23:15:00.000000000"]
[null,null,null,1012.0,20.190002,45.23999,0.121814,4.55793,4.744064,61.826294,447.0,null,"2025-07-10T23:30:00.000000000"]
[null,null,null,1012.0,19.890015,45.929993,0.125331,4.617714,4.809219,61.132263,447.0,null,"2025-07-10T23:45:00.000000000"]
[null,null,null,1012.0,19.470001,46.570007,0.103566,2.572945,2.731194,62.210327,448.0,null,"2025-07-11T00:00:00.000000000"]
[null,null,null,1012.0,19.140015,48.330017,0.117909,3.119289,3.299454,61.713013,449.0,null,"2025-07-11T00:15:00.000000000"]
[null,null,null,1012.0,18.779999,50.570007,0.111888,2.534397,2.70536,60.520203,449.0,null,"2025-07-11T00:30:00.000000000"]
[null,null,null,1013.0,18.450012,52.429993,0.138135,3.408543,3.61961,59.193298,449.0,null,"2025-07-11T00:45:00.000000000"]
[null,null,null,1012.0,18.170013,53.919983,0.106881,3.213959,3.377274,57.943848,449.0,null,"2025-07-11T01:00:00.000000000"]
[null,null,null,1012.0,17.779999,57.340027,0.097976,2.584293,2.734001,57.143494,451.0,null,"2025-07-11T01:15:00.000000000"]
[null,null,null,1012.0,17.369995,60.01001,0.108932,1.669161,1.835609,56.844421,451.0,null,"2025-07-11T01:30:00.000000000"]
[null,null,null,1012.0,17.160004,60.539978,0.089942,1.718721,1.856153,57.102905,450.0,null,"2025-07-11T01:45:00.000000000"]
[null,null,null,1012.0,16.869995,61.76001,0.082591,1.567499,1.693699,57.168762,451.0,null,"2025-07-11T02:00:00.000000000"]
[null,null,null,1012.0,16.640015,62.530029,0.103855,1.901487,2.060177,57.208252,452.0,null,"2025-07-11T02:15:00.000000000"]
[null,null,null,1012.0,16.459991,62.210022,0.089946,1.378134,1.51557,57.702148,454.0,null,"2025-07-11T02:30:00.000000000"]
[null,null,null,1012.0,16.23999,63.140015,0.132588,1.739384,1.941978,58.426514,455.0,null,"2025-07-11T02:45:00.000000000"]
[null,null,null,1012.0,16.040009,64.060059,0.116153,1.302597,1.480078,57.996826,455.0,null,"2025-07-11T03:00:00.000000000"]
[null,null,null,1011.0,15.820007,64.829956,0.084849,1.870438,2.000084,57.851379,456.0,null,"2025-07-11T03:15:00.000000000"]
[null,null,null,1011.0,15.600006,66.119995,0.163169,2.004044,2.253365,57.179443,457.0,null,"2025-07-11T03:30:00.000000000"]
[null,null,null,1011.0,15.270004,69.380005,0.107936,1.103003,1.267929,56.092346,458.0,null,"2025-07-11T03:45:00.000000000"]
[null,null,null,1012.0,15.080002,72.680054,0.094385,1.251823,1.396044,54.841919,460.0,null,"2025-07-11T04:00:00.000000000"]
[null,null,null,1012.0,14.809998,76.880005,0.096476,0.901583,1.048998,53.992065,460.0,null,"2025-07-11T04:15:00.000000000"]
[null,null,null,1011.0,14.589996,80.699951,0.092985,0.821568,0.963649,53.348572,461.0,null,"2025-07-11T04:30:00.000000000"]
[null,null,null,1011.0,14.350006,83.400024,0.110256,0.766527,0.934999,52.330505,462.0,null,"2025-07-11T04:45:00.000000000"]
[null,null,null,1011.0,14.089996,86.400024,0.105379,0.983502,1.144522,50.786011,463.0,null,"2025-07-11T05:00:00.000000000"]
[null,null,null,1011.0,13.919998,88.599976,0.08303,0.885213,1.012081,48.998962,464.0,null,"2025-07-11T05:15:00.000000000"]
[null,null,null,1011.0,13.889999,89.900024,0.128627,0.900415,1.096956,48.365784,464.0,null,"2025-07-11T05:30:00.000000000"]
[null,null,null,1011.0,13.729996,91.699951,0.10245,0.87656,1.033106,47.914551,464.0,null,"2025-07-11T05:45:00.000000000"]
[null,null,null,1011.0,13.770004,92.0,0.100247,1.061359,1.214537,46.400818,464.0,null,"2025-07-11T06:00:00.000000000"]
[null,null,null,1011.0,13.940002,91.599976,0.108123,0.640514,0.805726,47.167603,463.0,null,"2025-07-11T06:15:00.000000000"]
[null,null,null,1011.0,13.979996,91.699951,0.089913,0.896182,1.033569,47.042053,463.0,null,"2025-07-11T06:30:00.000000000"]
[null,null,null,1011.0,13.919998,91.699951,0.122737,0.89172,1.079262,46.36499,464.0,null,"2025-07-11T06:45:00.000000000"]
[null,null,null,1011.0,13.690002,92.800049,0.088204,0.951451,1.086227,45.500488,464.0,null,"2025-07-11T07:00:00.000000000"]
[null,null,null,1011.0,13.850006,92.099976,0.113935,1.037891,1.211985,44.907715,464.0,null,"2025-07-11T07:15:00.000000000"]
[null,null,null,1011.0,14.100006,91.0,0.155815,1.150454,1.38854,44.309509,464.0,null,"2025-07-11T07:30:00.000000000"]
[null,null,null,1011.0,14.149994,90.599976,0.167807,1.266672,1.523081,44.150879,464.0,null,"2025-07-11T07:45:00.000000000"]
[null,null,null,1011.0,14.399994,89.199951,0.191144,1.647346,1.939415,44.161499,463.0,null,"2025-07-11T08:00:00.000000000"]
[null,null,null,1011.0,14.559998,88.599976,0.211829,1.695261,2.018936,44.195068,462.0,null,"2025-07-11T08:15:00.000000000"]
[null,null,null,1010.0,14.460007,89.599976,0.162097,1.223047,1.470732,44.342529,461.0,null,"2025-07-11T08:30:00.000000000"]
[null,null,null,1010.0,14.580002,89.599976,0.217541,1.783838,2.116241,43.937439,461.0,null,"2025-07-11T08:45:00.000000000"]
[null,null,null,1010.0,14.860001,88.0,0.293858,2.190308,2.639324,43.547119,460.0,null,"2025-07-11T09:00:00.000000000"]
[null,null,null,1010.0,15.160004,86.400024,0.367092,2.908211,3.469128,44.186279,459.0,null,"2025-07-11T09:15:00.000000000"]
[null,null,null,1010.0,15.5,84.900024,0.323977,2.873596,3.368633,44.507629,457.0,null,"2025-07-11T09:30:00.000000000"]
[null,null,null,1010.0,15.759995,83.300049,0.301354,2.40366,2.864132,45.685242,454.0,null,"2025-07-11T09:45:00.000000000"]
[null,null,null,1010.0,16.089996,81.099976,0.267688,2.408909,2.817932,47.299255,452.0,null,"2025-07-11T10:00:00.000000000"]
[null,null,null,1010.0,16.450012,78.589966,0.310349,2.7094,3.183613,47.873291,450.0,null,"2025-07-11T10:15:00.000000000"]
[null,null,null,1010.0,16.779999,76.23999,0.260477,2.740158,3.138168,48.756714,449.0,null,"2025-07-11T10:30:00.000000000"]
[null,null,null,1010.0,17.299988,72.810059,0.517941,2.839218,3.630634,49.658691,447.0,null,"2025-07-11T10:45:00.000000000"]
[null,null,null,1009.0,18.119995,67.199951,1.543709,3.719181,6.077965,50.593689,446.0,null,"2025-07-11T11:00:00.000000000"]
[null,null,null,1009.0,18.670013,60.109985,0.392111,2.176842,2.775986,53.6474,446.0,null,"2025-07-11T11:15:00.000000000"]
[null,null,null,1009.0,19.110016,53.340027,0.302956,2.436989,2.899906,57.264832,447.0,null,"2025-07-11T11:30:00.000000000"]
[null,null,null,1009.0,19.440002,48.929993,0.411228,2.776627,3.404984,61.068115,448.0,null,"2025-07-11T11:45:00.000000000"]
[null,null,null,1009.0,19.549988,47.97998,0.205022,1.649685,1.962957,63.39917,448.0,null,"2025-07-11T12:00:00.000000000"]
[null,null,null,1009.0,19.709991,47.429993,0.332815,3.143768,3.652309,63.623291,449.0,null,"2025-07-11T12:15:00.000000000"]
[null,null,null,1010.0,19.630005,47.359985,0.244134,1.806417,2.179455,64.253052,449.0,null,"2025-07-11T12:30:00.000000000"]
[null,null,null,1010.0,19.880005,45.76001,0.556199,4.118889,4.968758,64.284668,449.0,null,"2025-07-11T12:45:00.000000000"]
[null,null,null,1009.0,19.880005,44.070007,1.051208,6.487495,8.093735,64.76416,450.0,null,"2025-07-11T13:00:00.000000000"]
[null,null,null,1009.0,19.829987,44.52002,0.527949,4.026962,4.833672,67.337402,450.0,null,"2025-07-11T13:15:00.000000000"]
[null,null,null,1009.0,19.980011,45.48999,0.217875,2.009727,2.342644,71.143311,449.0,null,"2025-07-11T13:30:00.000000000"]
[null,null,null,1009.0,20.26001,43.98999,0.235113,2.543697,2.90295,72.542114,450.0,null,"2025-07-11T13:45:00.000000000"]
[null,null,null,1009.0,20.290009,43.080017,0.229919,2.488586,2.839901,74.655396,450.0,null,"2025-07-11T14:00:00.000000000"]
[null,null,null,1009.0,20.269989,43.090027,0.275023,3.40831,3.828545,76.178711,451.0,null,"2025-07-11T14:15:00.000000000"]
[null,null,null,1010.0,20.25,43.220032,0.238934,3.296864,3.661953,76.812134,452.0,null,"2025-07-11T14:30:00.000000000"]
[null,null,null,1010.0,20.269989,44.190002,0.858723,7.7827,9.094833,73.413574,453.0,null,"2025-07-11T14:45:00.000000000"]
[null,null,null,1010.0,19.829987,49.320007,0.703028,5.468666,6.542892,71.437134,452.0,null,"2025-07-11T15:00:00.000000000"]
[null,null,null,1010.0,18.799988,56.200012,0.539902,4.452805,5.277771,66.096802,450.0,null,"2025-07-11T15:15:00.000000000"]
[null,null,null,1010.0,18.290009,57.640015,0.642564,4.516937,5.498779,62.524353,452.0,null,"2025-07-11T15:30:00.000000000"]
[null,null,null,1010.0,18.040009,59.299988,0.579704,3.930313,4.816101,61.629761,454.0,null,"2025-07-11T15:45:00.000000000"]
[null,null,null,1010.0,18.01001,60.380005,0.329076,2.262009,2.764835,61.336182,452.0,null,"2025-07-11T16:00:00.000000000"]
[null,null,null,1010.0,17.880005,60.030029,0.307242,2.512554,2.982021,61.965576,452.0,null,"2025-07-11T16:15:00.000000000"]
[null,null,null,1010.0,17.899994,59.429993,0.378983,3.003399,3.582485,62.786011,452.0,null,"2025-07-11T16:30:00.000000000"]
[null,null,null,1010.0,17.869995,59.630005,0.2299,2.148457,2.499744,62.968445,452.0,null,"2025-07-11T16:45:00.000000000"]
[null,null,null,1010.0,17.950012,60.380005,0.337081,2.438671,2.953732,62.544983,452.0,null,"2025-07-11T17:00:00.000000000"]
[null,null,null,1010.0,17.980011,60.47998,0.306959,2.713825,3.182858,61.832275,452.0,null,"2025-07-11T17:15:00.000000000"]
[null,null,null,1010.0,17.929993,60.25,0.221551,2.268105,2.606636,61.852295,null,null,"2025-07-11T17:30:00.000000000"]
[null,null,null,1010.0,18.059998,59.51001,0.334142,2.405293,2.915863,62.89856,null,null,"2025-07-11T17:45:00.000000000"]
[null,null,null,1010.0,18.26001,59.190002,0.24679,1.840771,2.217865,63.229736,null,null,"2025-07-11T18:00:00.000000000"]
[null,null,null,1010.0,18.459991,58.950012,0.2203,1.517109,1.853725,63.583313,451.0,null,"2025-07-11T18:15:00.000000000"]
[null,null,null,1010.0,18.75,58.859985,0.309734,2.519032,2.992306,62.667725,450.0,null,"2025-07-11T18:30:00.000000000"]
[null,null,null,1010.0,18.970001,58.869995,0.646423,4.292274,5.280014,61.390686,450.0,null,"2025-07-11T18:45:00.000000000"]
[null,null,null,1010.0,18.980011,59.940002,0.922327,5.49926,6.908577,58.354614,449.0,null,"2025-07-11T19:00:00.000000000"]
[null,null,null,1010.0,19.170013,59.429993,0.302613,2.409946,2.872341,61.641418,449.0,null,"2025-07-11T19:15:00.000000000"]
[null,null,null,1010.0,19.320007,59.150024,0.390621,2.680412,3.277283,61.913086,449.0,null,"2025-07-11T19:30:00.000000000"]
[null,null,null,1010.0,19.059998,60.820007,0.154003,2.048168,2.283485,61.125183,449.0,null,"2025-07-11T19:45:00.000000000"]
[null,null,null,1010.0,18.779999,63.26001,0.192097,1.86447,2.157993,59.933228,449.0,null,"2025-07-11T20:00:00.000000000"]
[null,null,null,1010.0,18.540009,66.77002,0.140335,1.968256,2.18269,58.254456,449.0,null,"2025-07-11T20:15:00.000000000"]
[null,null,null,1010.0,18.320007,69.180054,0.101523,2.01004,2.165169,56.928101,null,null,"2025-07-11T20:30:00.000000000"]
[null,null,null,1010.0,18.230011,69.319946,0.165807,2.53207,2.785423,56.317078,448.0,null,"2025-07-11T20:45:00.000000000"]
[null,null,null,1010.0,18.209991,69.780029,0.181102,2.3349,2.611626,56.582092,448.0,null,"2025-07-11T21:00:00.000000000"]
[null,null,null,1010.0,18.119995,71.02002,0.170999,1.669828,1.931116,56.666199,448.0,null,"2025-07-11T21:15:00.000000000"]
[null,null,null,1010.0,18.019989,71.680054,0.149153,1.705648,1.933554,56.527222,448.0,null,"2025-07-11T21:30:00.000000000"]
[null,null,null,1009.0,17.970001,72.880005,0.131943,1.47426,1.675869,56.87146,448.0,null,"2025-07-11T21:45:00.000000000"]
[null,null,null,1009.0,17.980011,73.900024,0.127008,1.912676,2.106743,56.461182,449.0,null,"2025-07-11T22:00:00.000000000"]
[null,null,null,1009.0,17.860016,75.150024,0.110651,1.391323,1.560396,56.015503,448.0,null,"2025-07-11T22:15:00.000000000"]
[null,null,null,1010.0,17.730011,76.97998,0.091386,1.421131,1.56077,55.519043,448.0,null,"2025-07-11T22:30:00.000000000"]
[null,null,null,1010.0,17.549988,79.22998,0.124143,2.146317,2.336006,54.497803,448.0,null,"2025-07-11T22:45:00.000000000"]
[null,null,null,1010.0,17.420013,80.800049,0.108251,1.730736,1.896143,52.863159,449.0,null,"2025-07-11T23:00:00.000000000"]
[null,null,null,1010.0,17.339996,82.300049,0.093854,1.59152,1.734928,51.86145,448.0,null,"2025-07-11T23:15:00.000000000"]
[null,null,null,1010.0,17.220001,84.300049,0.091617,1.594778,1.73477,50.60022,448.0,null,"2025-07-11T23:30:00.000000000"]
[null,null,null,1010.0,17.149994,85.900024,0.098834,1.052509,1.203529,50.095032,449.0,null,"2025-07-11T23:45:00.000000000"]
[null,null,null,1010.0,17.130005,86.900024,0.082073,1.336405,1.461811,49.29364,449.0,null,"2025-07-12T00:00:00.000000000"]
[null,null,null,1010.0,17.089996,87.900024,0.136537,1.33959,1.548218,48.649902,448.0,null,"2025-07-12T00:15:00.000000000"]
[null,null,null,1010.0,17.019989,88.900024,0.121631,1.409798,1.59565,47.764343,448.0,null,"2025-07-12T00:30:00.000000000"]
[null,null,null,1010.0,16.910004,90.300049,0.11361,1.448233,1.621828,46.792053,449.0,null,"2025-07-12T00:45:00.000000000"]
[null,null,null,1010.0,16.769989,91.5,0.162999,1.594435,1.843496,46.006287,449.0,null,"2025-07-12T01:00:00.000000000"]
[null,null,null,1010.0,16.720001,92.400024,0.103144,1.839115,1.996719,45.121094,449.0,null,"2025-07-12T01:15:00.000000000"]
[null,null,null,1010.0,16.730011,92.699951,0.12736,2.570889,2.765495,43.198242,449.0,null,"2025-07-12T01:30:00.000000000"]
[null,null,null,1010.0,16.720001,92.800049,0.093926,1.881168,2.024689,43.3797,449.0,null,"2025-07-12T01:45:00.000000000"]
[null,null,null,1010.0,16.649994,93.099976,0.09357,1.272175,1.415148,43.592529,449.0,null,"2025-07-12T02:00:00.000000000"]
[null,null,null,1011.0,16.570007,93.400024,0.10447,1.524731,1.684361,43.007324,null,null,"2025-07-12T02:15:00.000000000"]
[null,null,null,1010.0,16.51001,93.699951,0.10868,1.831553,1.997614,42.577942,448.0,null,"2025-07-12T02:30:00.000000000"]
[null,null,null,1010.0,16.459991,94.099976,0.0998,1.068666,1.221161,42.142029,448.0,null,"2025-07-12T02:45:00.000000000"]
[null,null,null,1010.0,16.320007,94.900024,0.113219,0.831135,1.004133,41.766174,448.0,null,"2025-07-12T03:00:00.000000000"]
[null,null,null,1010.0,16.190002,95.599976,0.089872,1.032705,1.170029,41.011292,449.0,null,"2025-07-12T03:15:00.000000000"]
[null,null,null,1010.0,16.23999,95.599976,0.107537,1.089615,1.253931,39.70929,449.0,null,"2025-07-12T03:30:00.000000000"]
[null,null,null,1010.0,16.119995,96.199951,0.1089,0.999237,1.165636,38.705994,449.0,null,"2025-07-12T03:45:00.000000000"]
[null,null,null,1009.0,16.01001,96.800049,0.0939,1.263899,1.407377,37.238892,448.0,null,"2025-07-12T04:00:00.000000000"]
[null,null,null,1008.0,15.910004,97.300049,0.113634,0.940197,1.113831,35.92511,447.0,null,"2025-07-12T04:15:00.000000000"]
[null,null,null,1008.0,15.919998,97.199951,0.14831,0.899198,1.125814,35.104858,445.0,null,"2025-07-12T04:30:00.000000000"]
[null,null,null,1008.0,15.940002,97.199951,0.115844,0.810804,0.987814,34.185974,446.0,null,"2025-07-12T04:45:00.000000000"]
[null,null,null,1009.0,15.759995,97.800049,0.111127,0.613718,0.783521,33.823914,447.0,null,"2025-07-12T05:00:00.000000000"]
[null,null,null,1008.0,15.630005,98.400024,0.087994,0.857222,0.991676,33.39801,447.0,null,"2025-07-12T05:15:00.000000000"]
[null,null,null,1009.0,15.600006,98.400024,0.131213,0.821198,1.021692,32.565979,448.0,null,"2025-07-12T05:30:00.000000000"]
[null,null,null,1009.0,15.589996,98.5,0.109934,0.681458,0.849437,32.322449,449.0,null,"2025-07-12T05:45:00.000000000"]
[null,null,null,1009.0,15.559998,98.800049,0.120119,0.391533,0.575075,32.362122,449.0,null,"2025-07-12T06:00:00.000000000"]
[null,null,null,1010.0,15.570007,98.800049,0.071523,0.592772,0.702058,31.918396,449.0,null,"2025-07-12T06:15:00.000000000"]
[null,null,null,1010.0,15.589996,98.800049,0.119021,0.575858,0.757722,31.366791,449.0,null,"2025-07-12T06:30:00.000000000"]
[null,null,null,1010.0,15.729996,98.0,0.101181,0.606543,0.761147,30.707428,449.0,null,"2025-07-12T06:45:00.000000000"]
[null,null,null,1010.0,15.820007,97.400024,0.119476,0.651006,0.833566,31.373352,448.0,null,"2025-07-12T07:00:00.000000000"]
[null,null,null,1010.0,15.869995,96.900024,0.14532,1.196623,1.418673,32.204529,447.0,null,"2025-07-12T07:15:00.000000000"]
[null,null,null,1010.0,15.839996,97.0,0.136858,1.918165,2.127285,32.088989,447.0,null,"2025-07-12T07:30:00.000000000"]
[null,null,null,1010.0,15.970001,96.400024,0.174109,1.921198,2.187237,31.891541,447.0,null,"2025-07-12T07:45:00.000000000"]
[null,null,null,1010.0,16.049988,96.099976,0.216205,1.829437,2.159798,32.215332,447.0,null,"2025-07-12T08:00:00.000000000"]
[null,null,null,1010.0,16.290009,95.099976,0.389346,2.933083,3.528004,31.575348,447.0,null,"2025-07-12T08:15:00.000000000"]
[null,null,null,1010.0,16.5,94.199951,1.697802,8.747238,11.341476,28.254944,447.0,null,"2025-07-12T08:30:00.000000000"]
[null,null,null,1010.0,16.799988,93.199951,1.196314,5.065102,6.893066,27.811493,null,null,"2025-07-12T08:45:00.000000000"]
[null,null,null,1010.0,17.059998,92.199951,0.601182,2.358128,3.276733,30.068451,446.0,null,"2025-07-12T09:00:00.000000000"]
[null,null,null,1010.0,17.329987,91.0,0.223453,1.152447,1.493881,31.354095,446.0,null,"2025-07-12T09:15:00.000000000"]
[null,null,null,1010.0,17.630005,90.099976,0.201565,0.954948,1.262939,32.748047,445.0,null,"2025-07-12T09:30:00.000000000"]
[null,null,null,1010.0,18.149994,88.199951,0.248717,1.247906,1.627945,33.068359,444.0,null,"2025-07-12T09:45:00.000000000"]
[null,null,null,1010.0,18.529999,86.699951,0.222547,1.195253,1.535305,33.64386,444.0,null,"2025-07-12T10:00:00.000000000"]
[null,null,null,1010.0,18.589996,86.599976,0.240088,1.016479,1.383333,35.415344,442.0,null,"2025-07-12T10:15:00.000000000"]
[null,null,null,1010.0,18.869995,85.800049,0.209501,0.980371,1.300489,36.901672,442.0,null,"2025-07-12T10:30:00.000000000"]
[null,null,null,1010.0,19.290009,84.5,0.199816,0.890257,1.195576,37.743652,441.0,null,"2025-07-12T10:45:00.000000000"]
[null,null,null,1010.0,19.549988,83.699951,0.211712,1.126469,1.449965,38.403503,441.0,null,"2025-07-12T11:00:00.000000000"]
[null,null,null,1010.0,20.110016,81.900024,0.249626,1.226742,1.60817,38.71759,441.0,null,"2025-07-12T11:15:00.000000000"]
[null,null,null,1010.0,20.269989,81.599976,0.155892,0.95391,1.192114,39.438782,440.0,null,"2025-07-12T11:30:00.000000000"]
[null,null,null,1010.0,20.619995,80.599976,0.202607,1.297951,1.607534,39.288269,439.0,null,"2025-07-12T11:45:00.000000000"]
[null,null,null,1010.0,20.779999,80.400024,0.235721,1.402979,1.763159,39.203186,438.0,null,"2025-07-12T12:00:00.000000000"]
[null,null,null,1010.0,21.059998,79.76001,0.266351,1.608587,2.015572,39.067017,437.0,null,"2025-07-12T12:15:00.000000000"]
[null,null,null,1010.0,21.459991,79.060059,9.024597,14.251328,28.040924,32.139648,438.0,null,"2025-07-12T12:30:00.000000000"]
[null,null,null,1010.0,21.529999,79.01001,9.730392,17.795135,32.663147,25.593903,438.0,null,"2025-07-12T12:45:00.000000000"]
[null,null,null,1010.0,21.149994,79.910034,3.89325,10.006836,15.955719,34.731812,438.0,null,"2025-07-12T13:00:00.000000000"]
[null,null,null,1010.0,20.959991,80.599976,5.819824,14.317383,23.210083,30.315979,438.0,null,"2025-07-12T13:15:00.000000000"]
[null,null,null,1010.0,20.670013,81.699951,4.234573,11.042191,17.512634,31.514465,437.0,null,"2025-07-12T13:30:00.000000000"]
[null,null,null,1010.0,20.480011,81.800049,4.278984,10.356094,16.894379,32.81897,438.0,null,"2025-07-12T13:45:00.000000000"]
[null,null,null,1010.0,20.230011,82.300049,4.964478,11.749741,19.33548,32.70752,441.0,null,"2025-07-12T14:00:00.000000000"]
[null,null,null,1010.0,20.380005,82.0,6.513466,13.554657,23.507233,31.533325,442.0,null,"2025-07-12T14:15:00.000000000"]
[null,null,null,1010.0,20.519989,81.0,8.007996,16.270355,28.506561,27.977692,443.0,null,"2025-07-12T14:30:00.000000000"]
[null,null,null,1010.0,20.75,80.199951,4.870689,10.207352,17.64975,30.710907,442.0,null,"2025-07-12T14:45:00.000000000"]
[null,null,null,1010.0,20.829987,80.099976,0.581601,2.423706,3.312389,39.315002,442.0,null,"2025-07-12T15:00:00.000000000"]
[null,null,null,1010.0,21.089996,79.410034,0.607421,2.364246,3.292385,40.044739,441.0,null,"2025-07-12T15:15:00.000000000"]
[null,null,null,1011.0,20.769989,81.199951,0.218246,1.640553,1.974031,40.332458,441.0,null,"2025-07-12T15:30:00.000000000"]
[null,null,null,1011.0,20.839996,81.699951,8.739792,15.539398,28.893799,28.36084,444.0,null,"2025-07-12T15:45:00.000000000"]
[null,null,null,1011.0,20.380005,83.599976,10.127655,19.198975,34.674011,22.247467,445.0,null,"2025-07-12T16:00:00.000000000"]
[null,null,null,1012.0,19.910004,85.0,5.086838,17.544769,25.317474,23.563934,446.0,null,"2025-07-12T16:15:00.000000000"]
[null,null,null,1012.0,19.519989,87.099976,8.823624,22.787445,36.269958,18.109009,447.0,null,"2025-07-12T16:30:00.000000000"]
[null,null,null,1012.0,18.809998,91.0,10.863083,23.178406,39.777222,15.59697,449.0,null,"2025-07-12T16:45:00.000000000"]
[null,null,null,1012.0,18.320007,94.5,3.969971,14.300491,20.366608,21.968811,451.0,null,"2025-07-12T17:00:00.000000000"]
[null,null,null,1012.0,18.100006,96.300049,4.7062,16.409119,23.600189,21.409576,451.0,null,"2025-07-12T17:15:00.000000000"]
[null,null,null,1012.0,17.630005,99.800049,4.039642,13.769852,19.942413,18.915375,451.0,null,"2025-07-12T17:30:00.000000000"]
[null,null,null,1012.0,17.480011,100.0,7.645058,18.398987,30.080627,16.04126,452.0,null,"2025-07-12T17:45:00.000000000"]
[null,null,null,1012.0,17.299988,100.0,6.564728,17.974426,28.005341,16.076263,452.0,null,"2025-07-12T18:00:00.000000000"]
[null,null,null,1012.0,17.119995,100.0,1.735207,9.606979,12.258377,18.221283,452.0,null,"2025-07-12T18:15:00.000000000"]
[null,null,null,1012.0,17.089996,100.0,1.383169,9.937256,12.050751,20.212921,453.0,null,"2025-07-12T18:30:00.000000000"]
[null,null,null,1012.0,17.25,100.0,1.804663,13.470001,16.227539,18.176331,452.0,null,"2025-07-12T18:45:00.000000000"]
[null,null,null,1012.0,17.519989,100.0,0.64023,7.050156,8.028427,20.726257,452.0,null,"2025-07-12T19:00:00.000000000"]
[null,null,null,1012.0,17.470001,100.0,0.241651,3.28566,3.654903,22.905701,451.0,null,"2025-07-12T19:15:00.000000000"]
[null,null,null,1012.0,17.399994,100.0,0.203414,2.812534,3.123348,24.12149,451.0,null,"2025-07-12T19:30:00.000000000"]
[null,null,null,1013.0,17.51001,100.0,0.377221,4.416718,4.993111,23.774841,452.0,null,"2025-07-12T19:45:00.000000000"]
[null,null,null,1012.0,17.610016,100.0,0.668858,6.369888,7.391907,22.713013,452.0,null,"2025-07-12T20:00:00.000000000"]
[null,null,null,1012.0,17.779999,99.599976,0.7758,6.902054,8.087479,21.657562,452.0,null,"2025-07-12T20:15:00.000000000"]
[null,null,null,1012.0,17.850006,99.099976,0.973625,7.98172,9.469421,22.246643,452.0,null,"2025-07-12T20:30:00.000000000"]
[null,null,null,1012.0,17.920013,98.900024,1.393557,9.3517,11.481064,21.328247,452.0,null,"2025-07-12T20:45:00.000000000"]
[null,null,null,1012.0,17.869995,99.599976,1.824814,7.739838,10.528168,21.856354,451.0,null,"2025-07-12T21:00:00.000000000"]
[null,null,null,1012.0,17.860016,100.0,0.156282,2.957554,3.19635,26.047394,451.0,null,"2025-07-12T21:15:00.000000000"]
[null,null,null,1013.0,17.779999,100.0,0.436006,6.221046,6.88726,24.724121,451.0,null,"2025-07-12T21:30:00.000000000"]
[null,null,null,1013.0,17.679993,100.0,14.265976,25.496033,47.294434,8.645462,452.0,null,"2025-07-12T21:45:00.000000000"]
[null,null,null,1013.0,17.610016,100.0,15.694962,24.16864,48.150513,8.999252,452.0,null,"2025-07-12T22:00:00.000000000"]
[null,null,null,1013.0,17.579987,100.0,2.196041,22.470917,25.826447,12.860214,453.0,null,"2025-07-12T22:15:00.000000000"]
[null,null,null,1013.0,17.420013,100.0,4.938156,21.504425,29.049896,11.517929,452.0,null,"2025-07-12T22:30:00.000000000"]
[null,null,null,1013.0,17.309998,100.0,5.296211,19.444916,27.537506,13.214417,451.0,null,"2025-07-12T22:45:00.000000000"]
[null,null,null,1013.0,17.220001,100.0,2.768227,18.219147,22.449005,13.70517,451.0,null,"2025-07-12T23:00:00.000000000"]
[null,null,null,1013.0,17.179993,100.0,6.2071,23.745087,33.229553,9.295486,452.0,null,"2025-07-12T23:15:00.000000000"]
[null,null,null,1013.0,17.040009,100.0,10.332047,23.289032,39.076355,7.561043,453.0,null,"2025-07-12T23:30:00.000000000"]
[null,null,null,1013.0,17.0,100.0,0.173862,8.765305,9.030975,16.657593,451.0,null,"2025-07-12T23:45:00.000000000"]
[null,null,null,1013.0,17.059998,100.0,0.107343,7.44326,7.607277,20.335632,452.0,null,"2025-07-13T00:00:00.000000000"]
[null,null,null,1013.0,17.049988,100.0,0.113455,5.223404,5.396759,23.28537,452.0,null,"2025-07-13T00:15:00.000000000"]
[null,null,null,1013.0,16.720001,99.900024,0.095548,2.278942,2.424938,27.669739,449.0,null,"2025-07-13T00:30:00.000000000"]
[null,null,null,1013.0,16.640015,99.900024,0.096862,2.812778,2.960785,31.153412,449.0,null,"2025-07-13T00:45:00.000000000"]
[null,null,null,1013.0,16.679993,99.900024,0.092243,3.504799,3.645748,32.128479,451.0,null,"2025-07-13T01:00:00.000000000"]
[null,null,null,1013.0,16.820007,99.900024,0.097614,4.236053,4.385208,30.841797,452.0,null,"2025-07-13T01:15:00.000000000"]
[null,null,null,1013.0,16.890015,99.900024,0.113041,7.008377,7.181107,30.449463,454.0,null,"2025-07-13T01:30:00.000000000"]
[null,null,null,1014.0,16.910004,99.900024,0.119205,5.186943,5.369087,29.389465,454.0,null,"2025-07-13T01:45:00.000000000"]
[null,null,null,1014.0,16.649994,99.900024,0.105085,2.97131,3.131882,30.513,453.0,null,"2025-07-13T02:00:00.000000000"]
[null,null,null,1013.0,16.470001,99.900024,0.109194,2.744797,2.911644,32.47168,452.0,null,"2025-07-13T02:15:00.000000000"]
[null,null,null,1013.0,16.369995,99.900024,0.123298,2.784863,2.973263,33.176636,452.0,null,"2025-07-13T02:30:00.000000000"]
[null,null,null,1013.0,16.309998,99.900024,0.076062,2.762043,2.878265,32.772034,453.0,null,"2025-07-13T02:45:00.000000000"]
[null,null,null,1013.0,16.200012,99.900024,0.111525,2.219128,2.389538,32.960083,453.0,null,"2025-07-13T03:00:00.000000000"]
[null,null,null,1013.0,16.140015,99.900024,0.103177,2.533352,2.691006,32.302307,454.0,null,"2025-07-13T03:15:00.000000000"]
[null,null,null,1013.0,16.110016,99.900024,0.120953,4.484512,4.669327,30.009338,459.0,null,"2025-07-13T03:30:00.000000000"]
[null,null,null,1014.0,16.079987,99.900024,0.088313,4.626923,4.761864,29.085999,461.0,null,"2025-07-13T03:45:00.000000000"]
[null,null,null,1014.0,15.970001,99.900024,0.10138,3.097954,3.252861,30.131195,458.0,null,"2025-07-13T04:00:00.000000000"]
[null,null,null,1014.0,15.880005,99.900024,0.080292,3.63913,3.761818,30.01239,458.0,null,"2025-07-13T04:15:00.000000000"]
[null,null,null,1014.0,15.820007,99.900024,0.115195,4.071159,4.247169,29.560181,460.0,null,"2025-07-13T04:30:00.000000000"]
[null,null,null,1014.0,15.539993,99.900024,0.087716,3.560104,3.694134,30.312866,460.0,null,"2025-07-13T04:45:00.000000000"]
[null,null,null,1014.0,15.199997,99.900024,0.099166,4.498985,4.650513,30.619202,462.0,null,"2025-07-13T05:00:00.000000000"]
[null,null,null,1014.0,15.119995,99.900024,0.097852,5.728638,5.878159,28.494629,466.0,null,"2025-07-13T05:15:00.000000000"]
[null,null,null,1014.0,15.070007,99.900024,0.109955,3.582504,3.750515,27.110107,462.0,null,"2025-07-13T05:30:00.000000000"]
[null,null,null,1014.0,14.850006,99.900024,0.082077,5.240303,5.365715,26.641968,466.0,null,"2025-07-13T05:45:00.000000000"]
[null,null,null,1014.0,14.520004,99.900024,0.075872,5.759148,5.875084,25.743866,467.0,null,"2025-07-13T06:00:00.000000000"]
[null,null,null,1014.0,14.430008,99.900024,0.104831,3.482231,3.642414,24.51712,463.0,null,"2025-07-13T06:15:00.000000000"]
[null,null,null,1014.0,14.440002,99.900024,0.100531,1.787773,1.941385,26.520599,459.0,null,"2025-07-13T06:30:00.000000000"]
[null,null,null,1014.0,14.470001,99.900024,0.104296,1.651089,1.810452,27.802521,458.0,null,"2025-07-13T06:45:00.000000000"]
[null,null,null,1014.0,14.550003,99.900024,0.110158,1.423401,1.591722,27.618958,458.0,null,"2025-07-13T07:00:00.000000000"]
[null,null,null,1014.0,14.550003,99.900024,0.144289,1.453949,1.674421,27.392303,457.0,null,"2025-07-13T07:15:00.000000000"]
[null,null,null,1014.0,14.570007,99.900024,0.143629,1.29451,1.513975,27.901398,457.0,null,"2025-07-13T07:30:00.000000000"]
[null,null,null,1014.0,14.779999,99.900024,0.091364,1.62991,1.769514,27.738617,457.0,null,"2025-07-13T07:45:00.000000000"]
[null,null,null,1014.0,14.899994,99.900024,0.101087,1.480331,1.634792,28.598206,457.0,null,"2025-07-13T08:00:00.000000000"]
[null,null,null,1014.0,15.240005,99.900024,0.118979,1.539034,1.720833,28.95517,457.0,null,"2025-07-13T08:15:00.000000000"]
[null,null,null,1014.0,15.449997,99.900024,0.179904,1.762754,2.037647,31.047943,459.0,null,"2025-07-13T08:30:00.000000000"]
[null,null,null,1014.0,15.699997,99.900024,0.217865,1.921808,2.254707,33.057495,459.0,null,"2025-07-13T08:45:00.000000000"]
[null,null,null,1014.0,16.160004,99.900024,0.216171,2.927963,3.25827,32.010925,460.0,null,"2025-07-13T09:00:00.000000000"]
[null,null,null,1014.0,15.960007,100.0,5.495995,16.967468,25.365356,22.91333,463.0,null,"2025-07-13T09:15:00.000000000"]
[null,null,null,1014.0,15.860001,100.0,2.962967,12.242767,16.770172,24.444336,462.0,null,"2025-07-13T09:30:00.000000000"]
[null,null,null,1014.0,16.049988,100.0,1.018131,6.267868,7.82357,28.159271,461.0,null,"2025-07-13T09:45:00.000000000"]
[null,null,null,1014.0,15.889999,100.0,0.827389,5.480652,6.744896,31.098053,461.0,null,"2025-07-13T10:00:00.000000000"]
[null,null,null,1014.0,16.200012,99.900024,0.977525,6.245155,7.738815,30.81131,461.0,null,"2025-07-13T10:15:00.000000000"]
[null,null,null,1014.0,16.360016,99.5,3.526184,14.411423,19.799408,26.348236,462.0,null,"2025-07-13T10:30:00.000000000"]
[null,null,null,1014.0,16.220001,100.0,3.463867,14.952972,20.245758,24.96521,462.0,null,"2025-07-13T10:45:00.000000000"]
[null,null,null,1015.0,16.209991,100.0,5.1707,13.819244,21.720062,26.003906,462.0,null,"2025-07-13T11:00:00.000000000"]
[null,null,null,1015.0,16.149994,100.0,4.367508,14.791412,21.464966,26.35791,461.0,null,"2025-07-13T11:15:00.000000000"]
[null,null,null,1015.0,16.089996,100.0,2.767609,12.370956,16.599854,25.263031,461.0,null,"2025-07-13T11:30:00.000000000"]
[null,null,null,1015.0,16.190002,100.0,0.830482,6.458672,7.727654,29.123047,460.0,null,"2025-07-13T11:45:00.000000000"]
[null,null,null,1015.0,16.170013,100.0,0.534789,4.363899,5.181061,30.287109,459.0,null,"2025-07-13T12:00:00.000000000"]
[null,null,null,1015.0,16.420013,99.800049,0.709185,3.634922,4.718559,29.90329,459.0,null,"2025-07-13T12:15:00.000000000"]
[null,null,null,1015.0,16.799988,98.599976,2.036568,7.358932,10.47081,28.753204,459.0,null,"2025-07-13T12:30:00.000000000"]
[null,null,null,1015.0,16.980011,97.900024,2.945202,8.718109,13.218369,28.4953,460.0,null,"2025-07-13T12:45:00.000000000"]
[null,null,null,1015.0,17.540009,95.599976,8.994629,14.517227,28.261017,22.401733,460.0,null,"2025-07-13T13:00:00.000000000"]
[null,null,null,1015.0,18.339996,91.599976,7.891464,12.738068,24.796234,24.619995,459.0,null,"2025-07-13T13:15:00.000000000"]
[null,null,null,1015.0,19.01001,86.599976,2.967896,9.402161,13.937103,29.149384,457.0,null,"2025-07-13T13:30:00.000000000"]
[null,null,null,1015.0,19.329987,84.800049,1.905527,8.413055,11.324707,33.774414,457.0,null,"2025-07-13T13:45:00.000000000"]
[null,null,null,1014.0,19.329987,84.400024,1.720282,7.280945,9.909531,35.547791,456.0,null,"2025-07-13T14:00:00.000000000"]
[null,null,null,1014.0,19.880005,81.199951,2.081326,8.2939,11.474167,37.465393,455.0,null,"2025-07-13T14:15:00.000000000"]
[null,null,null,1014.0,19.73999,78.920044,1.779991,7.29361,10.013428,47.723633,454.0,null,"2025-07-13T14:30:00.000000000"]
[null,null,null,1014.0,20.209991,76.52002,1.537783,8.289337,10.639053,49.602966,452.0,null,"2025-07-13T14:45:00.000000000"]
[null,null,null,1014.0,20.220001,77.530029,1.666687,7.883514,10.430206,49.903748,450.0,null,"2025-07-13T15:00:00.000000000"]
[null,null,null,1014.0,21.329987,70.690063,2.924828,12.679016,17.148163,48.002258,452.0,null,"2025-07-13T15:15:00.000000000"]
[null,null,null,1014.0,21.869995,67.969971,2.884514,12.57605,16.983582,49.76355,452.0,null,"2025-07-13T15:30:00.000000000"]
[null,null,null,1014.0,21.480011,67.660034,2.653065,13.073517,17.127411,54.244568,451.0,null,"2025-07-13T15:45:00.000000000"]
[null,null,null,1014.0,21.540009,68.01001,1.524656,10.655014,12.984695,58.246094,449.0,null,"2025-07-13T16:00:00.000000000"]
[null,null,null,1014.0,21.649994,68.390015,1.412447,9.76561,11.923828,60.120483,448.0,null,"2025-07-13T16:15:00.000000000"]
[null,null,null,1014.0,21.769989,69.800049,1.138329,9.368637,11.108002,60.721497,447.0,null,"2025-07-13T16:30:00.000000000"]
[null,null,null,1014.0,21.820007,69.130005,4.999008,19.678406,27.316895,50.580078,447.0,null,"2025-07-13T16:45:00.000000000"]
[null,null,null,1014.0,21.559998,69.880005,8.346512,23.832642,36.586121,44.705627,448.0,null,"2025-07-13T17:00:00.000000000"]
[null,null,null,1014.0,21.709991,69.280029,11.087158,25.224121,42.165283,39.134949,448.0,null,"2025-07-13T17:15:00.000000000"]
[null,null,null,1014.0,21.779999,67.73999,1.87709,9.384598,12.252792,56.623108,446.0,null,"2025-07-13T17:30:00.000000000"]
[null,null,null,1014.0,21.970001,66.670044,0.240354,4.176895,4.544159,62.338806,444.0,null,"2025-07-13T17:45:00.000000000"]
[null,null,null,1014.0,22.029999,66.650024,0.387487,4.118729,4.710808,63.602783,444.0,null,"2025-07-13T18:00:00.000000000"]
[null,null,null,1014.0,22.149994,66.199951,0.983523,8.491501,9.994324,63.661926,444.0,null,"2025-07-13T18:15:00.000000000"]
[null,null,null,1013.0,22.630005,64.469971,1.036116,9.56311,11.146286,65.322754,445.0,null,"2025-07-13T18:30:00.000000000"]
[null,null,null,1013.0,22.390015,65.339966,1.505781,11.697113,13.997955,64.603394,445.0,null,"2025-07-13T18:45:00.000000000"]
[null,null,null,1013.0,22.320007,66.060059,1.729527,12.059784,14.702515,66.187012,444.0,null,"2025-07-13T19:00:00.000000000"]
[null,null,null,1013.0,22.399994,66.449951,1.161224,11.881424,13.655777,65.485718,444.0,null,"2025-07-13T19:15:00.000000000"]
[null,null,null,1013.0,22.170013,67.540039,2.080288,15.679428,18.858124,61.921082,443.0,null,"2025-07-13T19:30:00.000000000"]
[null,null,null,1013.0,22.209991,68.040039,2.251274,15.137878,18.57782,61.351685,442.0,null,"2025-07-13T19:45:00.000000000"]
[null,null,null,1013.0,22.380005,65.77002,0.944416,9.860214,11.303284,59.066284,442.0,null,"2025-07-13T20:00:00.000000000"]
[null,null,null,1013.0,21.980011,67.940063,2.051178,17.442139,20.576324,51.50415,442.0,null,"2025-07-13T20:15:00.000000000"]
[null,null,null,1013.0,22.079987,68.0,0.508373,9.048035,9.824829,57.55719,442.0,null,"2025-07-13T20:30:00.000000000"]
[null,null,null,1013.0,22.0,68.72998,0.257213,6.843315,7.236336,62.477295,443.0,null,"2025-07-13T20:45:00.000000000"]
[null,null,null,1013.0,22.079987,67.890015,0.227669,5.298904,5.646782,63.87146,442.0,null,"2025-07-13T21:00:00.000000000"]
[null,null,null,1013.0,21.779999,67.930054,0.136997,4.147873,4.357208,61.885742,443.0,null,"2025-07-13T21:15:00.000000000"]
[null,null,null,1013.0,21.679993,68.52002,0.134867,4.364555,4.570633,61.598694,443.0,null,"2025-07-13T21:30:00.000000000"]
[null,null,null,1013.0,21.51001,69.26001,0.121493,4.096436,4.282074,61.24115,443.0,null,"2025-07-13T21:45:00.000000000"]
[null,null,null,1013.0,21.5,69.440063,0.105915,3.921337,4.083176,61.470947,443.0,null,"2025-07-13T22:00:00.000000000"]
[null,null,null,1013.0,21.529999,68.839966,0.123234,4.298325,4.486626,60.140198,443.0,null,"2025-07-13T22:15:00.000000000"]
[null,null,null,1013.0,21.51001,68.130005,0.113317,4.446266,4.619415,56.888428,443.0,null,"2025-07-13T22:30:00.000000000"]
[null,null,null,1013.0,21.279999,69.51001,0.096347,4.775406,4.922623,56.649475,444.0,null,"2025-07-13T22:45:00.000000000"]
[null,null,null,1013.0,20.559998,73.199951,0.121474,3.594646,3.780262,56.226196,443.0,null,"2025-07-13T23:00:00.000000000"]
[null,null,null,1013.0,20.329987,74.079956,0.11193,3.477814,3.648842,55.893799,444.0,null,"2025-07-13T23:15:00.000000000"]
[null,null,null,1013.0,20.01001,75.02002,0.119099,3.005028,3.187012,54.100281,446.0,null,"2025-07-13T23:30:00.000000000"]
[null,null,null,1013.0,19.649994,76.300049,0.103458,2.594055,2.75214,53.483643,447.0,null,"2025-07-13T23:45:00.000000000"]
[null,null,null,1012.0,19.25,77.75,0.103247,2.987213,3.144974,53.302002,448.0,null,"2025-07-14T00:00:00.000000000"]
[null,null,null,1012.0,19.01001,78.849976,0.109007,1.999254,2.165817,54.208984,447.0,null,"2025-07-14T00:15:00.000000000"]
[null,null,null,1012.0,18.839996,79.810059,0.112798,1.958164,2.13052,54.239441,449.0,null,"2025-07-14T00:30:00.000000000"]
[null,null,null,1012.0,18.910004,79.099976,0.110717,2.184494,2.353668,54.054077,450.0,null,"2025-07-14T00:45:00.000000000"]
[null,null,null,1012.0,18.929993,78.140015,0.112691,2.737247,2.909439,55.230164,451.0,null,"2025-07-14T01:00:00.000000000"]
[null,null,null,1012.0,18.929993,78.380005,0.097639,3.8284,3.977589,54.220703,null,null,"2025-07-14T01:15:00.000000000"]
[null,null,null,1013.0,18.860016,78.969971,0.078955,3.672031,3.792675,52.582214,null,null,"2025-07-14T01:30:00.000000000"]
[null,null,null,1013.0,18.619995,80.5,0.100041,2.134968,2.28783,53.559814,null,null,"2025-07-14T01:45:00.000000000"]
[null,null,null,1012.0,18.48999,81.800049,0.100972,2.875286,3.029572,52.359985,null,null,"2025-07-14T02:00:00.000000000"]
[null,null,null,1012.0,18.390015,83.0,0.083695,3.447163,3.575047,50.370422,null,null,"2025-07-14T02:15:00.000000000"]
[null,null,null,1012.0,18.5,82.900024,0.10017,4.53521,4.688271,48.533752,null,null,"2025-07-14T02:30:00.000000000"]
[null,null,null,1012.0,18.48999,83.5,0.13701,4.859032,5.068382,47.652649,null,null,"2025-07-14T02:45:00.000000000"]
[null,null,null,1012.0,18.369995,85.0,0.107849,4.688797,4.853592,48.687073,null,null,"2025-07-14T03:00:00.000000000"]
[null,null,null,1012.0,18.299988,86.699951,0.128403,4.403175,4.599373,47.877258,null,null,"2025-07-14T03:15:00.000000000"]
[null,null,null,1012.0,18.290009,88.400024,0.106133,5.126427,5.288605,45.473877,null,null,"2025-07-14T03:30:00.000000000"]
[null,null,null,1012.0,18.329987,88.699951,0.086278,5.032364,5.1642,44.24939,null,null,"2025-07-14T03:45:00.000000000"]
[null,null,null,1012.0,18.200012,92.0,0.089321,5.361923,5.498405,41.823425,null,null,"2025-07-14T04:00:00.000000000"]
[null,null,null,1012.0,17.970001,94.199951,0.126621,4.712753,4.906227,39.462341,null,null,"2025-07-14T04:15:00.000000000"]
[null,null,null,1012.0,17.790009,95.099976,0.106191,4.206154,4.368416,39.013306,null,null,"2025-07-14T04:30:00.000000000"]
[null,null,null,1012.0,17.860016,95.400024,0.095274,4.536659,4.682236,37.074158,null,null,"2025-07-14T04:45:00.000000000"]
[null,null,null,1011.0,17.75,96.099976,0.112274,3.825703,3.997261,37.829346,null,null,"2025-07-14T05:00:00.000000000"]
[null,null,null,1011.0,17.73999,97.099976,0.116887,3.890339,4.068939,36.374695,null,null,"2025-07-14T05:15:00.000000000"]
[null,null,null,1011.0,17.820007,96.699951,0.129233,4.494888,4.692352,34.86084,null,null,"2025-07-14T05:30:00.000000000"]
[null,null,null,1011.0,17.860016,97.800049,0.099216,5.102638,5.254242,32.767578,null,null,"2025-07-14T05:45:00.000000000"]
[null,null,null,1011.0,17.850006,99.199951,0.108926,5.180931,5.347374,30.01178,null,null,"2025-07-14T06:00:00.000000000"]
[null,null,null,1011.0,17.75,100.0,0.090626,4.964745,5.103226,26.999573,null,null,"2025-07-14T06:15:00.000000000"]
[null,null,null,1011.0,17.640015,100.0,0.117829,3.765705,3.945747,23.482513,null,null,"2025-07-14T06:30:00.000000000"]
[null,null,null,1011.0,17.570007,100.0,0.130054,3.388004,3.586727,20.010071,null,null,"2025-07-14T06:45:00.000000000"]
[null,null,null,1011.0,17.459991,100.0,0.108475,3.552685,3.718433,19.508392,null,null,"2025-07-14T07:00:00.000000000"]
[null,null,null,1011.0,17.410004,100.0,0.10556,3.418175,3.579468,19.800781,null,null,"2025-07-14T07:15:00.000000000"]
[null,null,null,1011.0,17.420013,100.0,0.142176,3.408691,3.625938,20.630066,null,null,"2025-07-14T07:30:00.000000000"]
[null,null,null,1011.0,17.369995,100.0,0.110804,2.492085,2.661392,21.280396,null,null,"2025-07-14T07:45:00.000000000"]
[null,null,null,1011.0,17.299988,100.0,0.140027,2.46067,2.674633,17.986664,null,null,"2025-07-14T08:00:00.000000000"]
[null,null,null,1011.0,17.360016,100.0,0.144612,2.63657,2.857536,15.144806,null,null,"2025-07-14T08:15:00.000000000"]
[null,null,null,1010.0,17.450012,100.0,0.43694,4.417931,5.085579,12.604156,null,null,"2025-07-14T08:30:00.000000000"]
[null,null,null,1010.0,17.380005,100.0,0.381133,4.021355,4.603722,10.014267,null,null,"2025-07-14T08:45:00.000000000"]
[null,null,null,1010.0,17.309998,100.0,0.734951,4.962692,6.085701,8.887253,null,null,"2025-07-14T09:00:00.000000000"]
[null,null,null,1010.0,17.329987,100.0,1.422279,7.560829,9.73407,7.497131,null,null,"2025-07-14T09:15:00.000000000"]
[null,null,null,1010.0,17.26001,100.0,0.790741,6.378403,7.586655,12.073029,null,null,"2025-07-14T09:30:00.000000000"]
[null,null,null,1010.0,17.410004,100.0,1.467878,7.00177,9.24469,12.981216,null,null,"2025-07-14T09:45:00.000000000"]
[null,null,null,1010.0,17.399994,100.0,1.251926,7.086105,8.999054,11.739044,null,null,"2025-07-14T10:00:00.000000000"]
[null,null,null,1010.0,17.51001,100.0,2.284298,10.188385,13.678787,12.415695,null,null,"2025-07-14T10:15:00.000000000"]
[null,null,null,1010.0,17.48999,100.0,1.207823,7.608253,9.453812,14.466934,null,null,"2025-07-14T10:30:00.000000000"]
[null,null,null,1010.0,17.589996,100.0,1.457573,7.810341,10.037506,16.26593,null,null,"2025-07-14T10:45:00.000000000"]
[null,null,null,1010.0,17.670013,100.0,1.9359,9.040039,11.998108,17.934265,null,null,"2025-07-14T11:00:00.000000000"]
[null,null,null,1010.0,17.869995,100.0,2.192589,8.489075,11.839355,19.869141,null,null,"2025-07-14T11:15:00.000000000"]
[null,null,null,1010.0,18.0,100.0,2.016376,8.107391,11.188416,19.448883,null,null,"2025-07-14T11:30:00.000000000"]
[null,null,null,1010.0,18.220001,100.0,2.206135,9.104523,12.475494,20.192047,null,null,"2025-07-14T11:45:00.000000000"]
[null,null,null,1010.0,18.220001,100.0,1.974539,8.154373,11.171463,19.760773,null,null,"2025-07-14T12:00:00.000000000"]
[null,null,null,1010.0,18.25,100.0,1.487263,6.906075,9.178619,21.610504,null,null,"2025-07-14T12:15:00.000000000"]
[null,null,null,1010.0,18.320007,100.0,1.169367,6.030159,7.816948,25.590668,null,null,"2025-07-14T12:30:00.000000000"]
[null,null,null,1010.0,18.570007,100.0,1.099602,6.849953,8.530136,27.47052,null,null,"2025-07-14T12:45:00.000000000"]
[null,null,null,1010.0,18.640015,100.0,0.700005,6.653946,7.723549,28.196564,null,null,"2025-07-14T13:00:00.000000000"]
[null,null,null,1010.0,18.709991,100.0,0.636742,6.641212,7.614151,29.212463,null,null,"2025-07-14T13:15:00.000000000"]
[null,null,null,1010.0,18.75,100.0,0.853414,6.976624,8.28064,27.993622,null,null,"2025-07-14T13:30:00.000000000"]
[null,null,null,1010.0,18.860016,100.0,1.127535,7.958221,9.681091,25.880402,null,null,"2025-07-14T13:45:00.000000000"]
[null,null,null,1010.0,19.01001,100.0,1.43235,8.007324,10.195953,27.036285,null,null,"2025-07-14T14:00:00.000000000"]
[null,null,null,1010.0,19.140015,100.0,1.458836,8.179398,10.408493,28.961029,null,null,"2025-07-14T14:15:00.000000000"]
[null,null,null,1010.0,19.220001,100.0,1.339664,8.380692,10.427704,29.561005,null,null,"2025-07-14T14:30:00.000000000"]
[null,null,null,1010.0,19.350006,100.0,1.407269,8.526733,10.677048,29.374481,null,null,"2025-07-14T14:45:00.000000000"]
[null,null,null,1010.0,19.480011,99.800049,1.024601,7.822075,9.387665,29.515167,null,null,"2025-07-14T15:00:00.000000000"]
[null,null,null,1010.0,19.399994,99.900024,0.64804,7.576218,8.566422,30.481689,null,null,"2025-07-14T15:15:00.000000000"]
[null,null,null,1010.0,19.459991,99.900024,0.990432,8.155518,9.6689,29.604584,null,null,"2025-07-14T15:30:00.000000000"]
[null,null,null,1010.0,19.529999,99.900024,0.825353,8.476334,9.737473,28.596619,null,null,"2025-07-14T15:45:00.000000000"]
[null,null,null,1010.0,19.470001,100.0,0.423706,8.084839,8.732254,28.851624,null,null,"2025-07-14T16:00:00.000000000"]
[null,null,null,1010.0,19.5,100.0,0.556263,9.105133,9.955109,27.973877,null,null,"2025-07-14T16:15:00.000000000"]
[null,null,null,1010.0,19.399994,100.0,1.270222,15.486801,17.427704,27.28479,null,null,"2025-07-14T16:30:00.000000000"]
[null,null,null,1010.0,19.480011,100.0,5.451744,27.66922,35.999512,20.328339,null,null,"2025-07-14T16:45:00.000000000"]
[null,null,null,1010.0,19.519989,99.900024,2.576332,23.628937,27.565582,23.551971,null,null,"2025-07-14T17:00:00.000000000"]
[null,null,null,1010.0,19.519989,100.0,0.651337,12.093384,13.088623,31.847687,null,null,"2025-07-14T17:15:00.000000000"]
[null,null,null,1010.0,19.720001,99.699951,0.760798,10.491486,11.653976,31.952423,null,null,"2025-07-14T17:30:00.000000000"]
[null,null,null,1010.0,19.790009,99.800049,0.585523,7.201866,8.096542,31.763214,null,null,"2025-07-14T17:45:00.000000000"]
[null,null,null,1010.0,20.01001,99.0,0.82808,7.297226,8.562531,31.497162,null,null,"2025-07-14T18:00:00.000000000"]
[null,null,null,1010.0,20.350006,97.099976,1.066999,7.946754,9.577133,32.465393,null,null,"2025-07-14T18:15:00.000000000"]
[null,null,null,1009.0,20.350006,97.0,1.527384,10.348846,12.682693,34.376526,null,null,"2025-07-14T18:30:00.000000000"]
[null,null,null,1009.0,20.26001,97.099976,1.4436,10.203857,12.409668,35.187622,null,null,"2025-07-14T18:45:00.000000000"]
[null,null,null,1009.0,20.51001,96.0,0.990049,8.728287,10.241074,37.395508,null,null,"2025-07-14T19:00:00.000000000"]
[null,null,null,1009.0,20.299988,97.099976,0.841429,8.101685,9.387375,37.231018,null,null,"2025-07-14T19:15:00.000000000"]
[null,null,null,1009.0,20.450012,96.599976,1.563837,10.627991,13.017532,36.723206,null,null,"2025-07-14T19:30:00.000000000"]
[null,null,null,1009.0,20.630005,95.5,2.145504,13.445038,16.723358,35.551514,null,null,"2025-07-14T19:45:00.000000000"]
[null,null,null,1009.0,20.480011,95.900024,1.510368,13.468384,15.776215,37.24115,null,null,"2025-07-14T20:00:00.000000000"]
[null,null,null,1009.0,20.5,95.699951,10.321823,33.912048,49.683777,21.657806,null,null,"2025-07-14T20:15:00.000000000"]
[null,null,null,1009.0,20.5,96.199951,15.57402,35.243347,59.040405,17.675049,null,null,"2025-07-14T20:30:00.000000000"]
[null,null,null,1009.0,20.320007,96.699951,27.915527,29.816406,72.471313,19.904236,null,null,"2025-07-14T20:45:00.000000000"]
[null,null,null,1010.0,20.26001,96.800049,8.886414,26.372345,39.950806,23.752014,null,null,"2025-07-14T21:00:00.000000000"]
[null,null,null,1010.0,20.179993,98.0,10.525467,28.231415,44.314331,19.164917,null,null,"2025-07-14T21:15:00.000000000"]
[null,null,null,1010.0,20.040009,99.199951,8.929688,23.353607,36.998169,18.450348,null,null,"2025-07-14T21:30:00.000000000"]
[null,null,null,1010.0,19.890015,99.800049,21.572235,34.83551,67.797852,11.109573,null,null,"2025-07-14T21:45:00.000000000"]
[null,null,null,1010.0,19.730011,100.0,17.21698,31.36795,57.675476,13.640762,null,null,"2025-07-14T22:00:00.000000000"]
[null,null,null,1010.0,19.410004,100.0,19.811554,40.488647,70.760742,15.11998,null,null,"2025-07-14T22:15:00.000000000"]
[null,null,null,1010.0,19.040009,100.0,13.653854,29.281982,50.145081,18.671173,null,null,"2025-07-14T22:30:00.000000000"]
[null,null,null,1010.0,18.779999,100.0,0.692343,16.60614,17.664032,31.792542,null,null,"2025-07-14T22:45:00.000000000"]
[null,null,null,1010.0,18.619995,100.0,0.680077,15.378799,16.417938,36.92981,null,null,"2025-07-14T23:00:00.000000000"]
[null,null,null,1010.0,18.390015,100.0,5.551308,30.879028,39.36145,26.188965,null,null,"2025-07-14T23:15:00.000000000"]
[null,null,null,1010.0,18.070007,100.0,0.136374,11.5383,11.746674,40.189392,null,null,"2025-07-14T23:30:00.000000000"]
[null,null,null,1010.0,17.950012,100.0,0.122866,8.068649,8.256393,41.698792,null,null,"2025-07-14T23:45:00.000000000"]
[null,null,null,1010.0,17.790009,100.0,0.109992,5.812386,5.980453,46.172119,null,null,"2025-07-15T00:00:00.000000000"]
[null,null,null,1010.0,17.73999,100.0,0.101019,6.274559,6.428917,47.549072,null,null,"2025-07-15T00:15:00.000000000"]
[null,null,null,1010.0,17.529999,100.0,0.084109,6.358788,6.487305,47.960876,null,null,"2025-07-15T00:30:00.000000000"]
[null,null,null,1010.0,17.459991,100.0,0.068855,9.105774,9.210983,45.88031,null,null,"2025-07-15T00:45:00.000000000"]
[null,null,null,1010.0,17.360016,100.0,0.089735,4.177116,4.314232,46.45929,null,null,"2025-07-15T01:00:00.000000000"]
[null,null,null,1010.0,17.339996,100.0,0.107572,6.532669,6.697037,43.950317,null,null,"2025-07-15T01:15:00.000000000"]
[null,null,null,1010.0,17.25,100.0,3.53661,28.79306,34.197021,25.673889,null,null,"2025-07-15T01:30:00.000000000"]
[null,null,null,1010.0,17.130005,100.0,20.691833,40.365234,71.982422,16.289062,null,null,"2025-07-15T01:45:00.000000000"]
[null,null,null,1010.0,17.089996,100.0,0.12658,7.043182,7.236595,35.202698,null,null,"2025-07-15T02:00:00.000000000"]
[null,null,null,1010.0,17.149994,100.0,0.106143,4.370056,4.532242,36.934265,null,null,"2025-07-15T02:15:00.000000000"]
[null,null,null,1010.0,17.299988,100.0,0.1267,4.920868,5.114464,34.30957,null,null,"2025-07-15T02:30:00.000000000"]
[null,null,null,1010.0,17.420013,100.0,0.07749,5.240524,5.358932,32.124451,null,null,"2025-07-15T02:45:00.000000000"]
[null,null,null,1010.0,17.440002,99.900024,0.110775,4.069267,4.238533,31.311066,null,null,"2025-07-15T03:00:00.000000000"]
[null,null,null,1010.0,17.51001,100.0,0.108953,4.194878,4.361359,29.226044,null,null,"2025-07-15T03:15:00.000000000"]
[null,null,null,1010.0,17.429993,99.900024,0.157147,14.416733,14.656845,25.344177,null,null,"2025-07-15T03:30:00.000000000"]
[null,null,null,1010.0,17.390015,99.900024,0.163894,26.13382,26.384247,16.63089,null,null,"2025-07-15T03:45:00.000000000"]
[null,null,null,1010.0,17.429993,100.0,0.104679,20.670288,20.830231,15.788757,null,null,"2025-07-15T04:00:00.000000000"]
[null,null,null,1010.0,17.549988,100.0,0.124747,15.590134,15.780746,17.175171,null,null,"2025-07-15T04:15:00.000000000"]
[null,null,null,1009.0,17.679993,100.0,0.203809,12.230835,12.542252,18.443329,null,null,"2025-07-15T04:30:00.000000000"]
[null,null,null,1010.0,17.73999,100.0,0.089696,12.440674,12.577713,19.618713,null,null,"2025-07-15T04:45:00.000000000"]
[null,null,null,1010.0,17.579987,100.0,0.089529,13.538559,13.675354,20.365356,null,null,"2025-07-15T05:00:00.000000000"]
[null,null,null,1010.0,17.399994,100.0,0.078037,8.136276,8.255508,21.971771,null,null,"2025-07-15T05:15:00.000000000"]
[null,null,null,1010.0,17.25,100.0,0.107411,4.237968,4.402092,24.015564,null,null,"2025-07-15T05:30:00.000000000"]
[null,null,null,1010.0,17.299988,99.900024,0.093553,4.402725,4.545677,22.805206,null,null,"2025-07-15T05:45:00.000000000"]
[null,null,null,1009.0,17.390015,100.0,0.101766,4.575401,4.730904,21.769012,null,null,"2025-07-15T06:00:00.000000000"]
[null,null,null,1009.0,17.5,100.0,0.111541,6.410118,6.580551,20.800781,null,null,"2025-07-15T06:15:00.000000000"]
[null,null,null,1009.0,17.25,99.900024,0.102926,5.220673,5.377945,23.342377,null,null,"2025-07-15T06:30:00.000000000"]
[null,null,null,1009.0,17.110016,99.900024,0.102044,3.28389,3.439812,23.84256,null,null,"2025-07-15T06:45:00.000000000"]
[null,null,null,1009.0,17.160004,99.900024,0.106319,2.226151,2.388607,27.695801,null,null,"2025-07-15T07:00:00.000000000"]
[null,null,null,1009.0,17.130005,99.900024,0.094823,2.548164,2.693054,28.99118,null,null,"2025-07-15T07:15:00.000000000"]
[null,null,null,1009.0,17.040009,99.900024,0.104208,2.348541,2.507771,26.780853,null,null,"2025-07-15T07:30:00.000000000"]
[null,null,null,1009.0,17.019989,99.900024,0.104709,2.712101,2.872097,22.882904,null,null,"2025-07-15T07:45:00.000000000"]
[null,null,null,1009.0,16.950012,99.900024,0.113033,2.382217,2.554932,19.642273,null,null,"2025-07-15T08:00:00.000000000"]
[null,null,null,1009.0,16.890015,99.900024,0.100789,2.498489,2.652493,22.117188,null,null,"2025-07-15T08:15:00.000000000"]
[null,null,null,1009.0,16.880005,99.900024,0.098882,2.622429,2.773518,26.382324,null,null,"2025-07-15T08:30:00.000000000"]
[null,null,null,1009.0,16.920013,99.900024,0.096886,2.920853,3.068893,25.28009,null,null,"2025-07-15T08:45:00.000000000"]
[null,null,null,1009.0,17.149994,99.900024,0.366937,4.863708,5.424393,23.532806,null,null,"2025-07-15T09:00:00.000000000"]
[null,null,null,1009.0,17.339996,100.0,0.215131,3.527119,3.855839,24.56308,null,null,"2025-07-15T09:15:00.000000000"]
[null,null,null,1009.0,17.570007,100.0,0.241958,4.396317,4.766029,25.626099,null,null,"2025-07-15T09:30:00.000000000"]
[null,null,null,1009.0,17.76001,100.0,0.3889,5.770355,6.364594,25.424225,null,null,"2025-07-15T09:45:00.000000000"]
[null,null,null,1009.0,18.100006,100.0,0.799872,7.421333,8.643539,25.688477,null,null,"2025-07-15T10:00:00.000000000"]
[null,null,null,1008.0,18.309998,100.0,0.669473,7.347214,8.370163,27.296356,null,null,"2025-07-15T10:15:00.000000000"]
[null,null,null,1008.0,18.570007,100.0,3.719105,10.816406,16.499176,26.414093,null,null,"2025-07-15T10:30:00.000000000"]
[null,null,null,1008.0,18.779999,100.0,5.245514,15.328918,23.344086,25.013855,null,null,"2025-07-15T10:45:00.000000000"]
[null,null,null,1008.0,19.329987,99.099976,3.469868,13.76741,19.069366,26.18454,null,null,"2025-07-15T11:00:00.000000000"]
[null,null,null,1008.0,19.670013,97.400024,4.618629,15.117371,22.174652,27.994415,null,null,"2025-07-15T11:15:00.000000000"]
[null,null,null,1008.0,19.440002,98.099976,2.584305,12.738586,16.687408,33.436707,null,null,"2025-07-15T11:30:00.000000000"]
[null,null,null,1008.0,19.790009,96.300049,1.399607,10.350845,12.489456,35.658752,null,null,"2025-07-15T11:45:00.000000000"]
[null,null,null,1008.0,19.790009,96.400024,1.308376,10.009537,12.008743,36.847961,null,null,"2025-07-15T12:00:00.000000000"]
[null,null,null,1008.0,19.679993,96.400024,0.854994,7.913116,9.219543,40.971985,null,null,"2025-07-15T12:15:00.000000000"]
[null,null,null,1008.0,19.619995,96.300049,0.261516,4.666168,5.065765,46.598328,null,null,"2025-07-15T12:30:00.000000000"]
[null,null,null,1008.0,19.549988,98.0,0.619801,6.30365,7.25071,40.469116,null,null,"2025-07-15T12:45:00.000000000"]
[null,null,null,1008.0,19.450012,98.800049,0.877985,7.159546,8.501114,36.152161,null,null,"2025-07-15T13:00:00.000000000"]
[null,null,null,1008.0,19.679993,96.800049,0.665838,6.067108,7.084511,38.586914,null,null,"2025-07-15T13:15:00.000000000"]
[null,null,null,1008.0,19.920013,96.0,0.988833,7.066818,8.577759,39.90564,null,null,"2025-07-15T13:30:00.000000000"]
[null,null,null,1008.0,20.190002,94.199951,0.741878,6.333252,7.466843,41.29187,null,null,"2025-07-15T13:45:00.000000000"]
[null,null,null,1008.0,20.059998,94.800049,1.329041,8.385162,10.415924,42.71167,null,null,"2025-07-15T14:00:00.000000000"]
[null,null,null,1008.0,20.23999,93.5,0.612502,5.857346,6.793251,46.954163,null,null,"2025-07-15T14:15:00.000000000"]
[null,null,null,1008.0,20.049988,94.400024,2.368374,7.298935,10.917816,44.981567,null,null,"2025-07-15T14:30:00.000000000"]
[null,null,null,1008.0,20.26001,93.099976,0.817544,6.40155,7.650757,45.406616,null,null,"2025-07-15T14:45:00.000000000"]
[null,null,null,1008.0,20.369995,93.0,0.701604,7.236221,8.308273,48.466187,null,null,"2025-07-15T15:00:00.000000000"]
[null,null,null,1008.0,20.179993,93.199951,0.635044,5.78154,6.751892,52.502197,null,null,"2025-07-15T15:15:00.000000000"]
[null,null,null,1008.0,20.220001,93.900024,0.483714,5.932014,6.671127,52.978638,null,null,"2025-07-15T15:30:00.000000000"]
[null,null,null,1008.0,20.190002,92.800049,0.223412,4.50087,4.842247,54.086182,null,null,"2025-07-15T15:45:00.000000000"]
[null,null,null,1008.0,20.470001,91.5,0.29249,4.599892,5.046814,55.394592,null,null,"2025-07-15T16:00:00.000000000"]
[null,null,null,1008.0,20.440002,90.0,0.371973,5.054817,5.623192,56.440125,null,null,"2025-07-15T16:15:00.000000000"]
[null,null,null,1008.0,20.549988,90.900024,0.299194,5.847519,6.304688,56.825562,null,null,"2025-07-15T16:30:00.000000000"]
[null,null,null,1008.0,20.100006,94.800049,0.460249,6.154022,6.857285,55.898315,null,null,"2025-07-15T16:45:00.000000000"]
[null,null,null,1007.0,20.01001,96.599976,0.78074,6.521156,7.714127,51.474243,null,null,"2025-07-15T17:00:00.000000000"]
[null,null,null,1007.0,20.23999,94.699951,0.833288,5.465698,6.73896,52.826538,null,null,"2025-07-15T17:15:00.000000000"]
[null,null,null,1007.0,20.670013,93.699951,0.648847,5.187134,6.178574,53.525085,null,null,"2025-07-15T17:30:00.000000000"]
[null,null,null,1007.0,20.369995,93.5,0.588014,6.073776,6.97226,56.313416,null,null,"2025-07-15T17:45:00.000000000"]
[null,null,null,1007.0,20.48999,93.599976,0.819211,6.726372,7.978127,52.529785,null,null,"2025-07-15T18:00:00.000000000"]
[null,null,null,1007.0,20.839996,88.900024,0.859339,6.52449,7.837563,54.545288,null,null,"2025-07-15T18:15:00.000000000"]
[null,null,null,1006.0,21.01001,85.900024,0.78318,6.585907,7.782608,59.58783,null,null,"2025-07-15T18:30:00.000000000"]
[null,null,null,1006.0,20.769989,89.699951,0.793591,6.611794,7.824402,59.492981,null,null,"2025-07-15T18:45:00.000000000"]
[null,null,null,1006.0,20.709991,88.0,0.869633,6.327583,7.656387,63.585999,null,null,"2025-07-15T19:00:00.000000000"]
[null,null,null,1006.0,20.890015,88.099976,0.497184,4.579338,5.339035,68.560669,null,null,"2025-07-15T19:15:00.000000000"]
[null,null,null,1006.0,21.149994,89.800049,0.580807,5.169228,6.056702,63.65271,null,null,"2025-07-15T19:30:00.000000000"]
[null,null,null,1006.0,21.450012,88.199951,0.301593,4.186111,4.646942,65.263062,null,null,"2025-07-15T19:45:00.000000000"]
[null,null,null,1006.0,21.839996,86.800049,0.254347,4.085968,4.474609,66.024048,null,null,"2025-07-15T20:00:00.000000000"]
[null,null,null,1006.0,22.040009,83.300049,0.156588,3.171246,3.410515,73.299683,null,null,"2025-07-15T20:15:00.000000000"]
[null,null,null,1006.0,22.570007,82.199951,0.246243,5.402611,5.77887,72.607544,null,null,"2025-07-15T20:30:00.000000000"]
[null,null,null,1005.0,22.690002,83.5,0.229663,5.567368,5.918289,67.463623,null,null,"2025-07-15T20:45:00.000000000"]
[null,null,null,1005.0,22.910004,82.300049,0.219769,6.998985,7.334793,67.380615,null,null,"2025-07-15T21:00:00.000000000"]
[null,null,null,1005.0,22.890015,82.699951,0.160589,6.528854,6.774239,67.392578,null,null,"2025-07-15T21:15:00.000000000"]
[null,null,null,1005.0,22.779999,82.800049,0.119285,6.407799,6.590073,67.368896,null,null,"2025-07-15T21:30:00.000000000"]
[null,null,null,1005.0,22.76001,82.300049,0.154271,7.418571,7.654297,66.247559,null,null,"2025-07-15T21:45:00.000000000"]
[null,null,null,1005.0,22.540009,82.400024,0.101878,5.592613,5.748283,66.856567,null,null,"2025-07-15T22:00:00.000000000"]
[null,null,null,1005.0,22.350006,82.400024,0.121114,4.650742,4.8358,67.705811,null,null,"2025-07-15T22:15:00.000000000"]
[null,null,null,1005.0,22.040009,83.5,0.115333,4.843323,5.019554,66.162964,null,null,"2025-07-15T22:30:00.000000000"]
[null,null,null,1005.0,21.829987,85.0,0.119127,5.655113,5.837143,62.77063,null,null,"2025-07-15T22:45:00.000000000"]
[null,null,null,1005.0,21.579987,86.199951,0.118764,4.304718,4.486191,62.476379,null,null,"2025-07-15T23:00:00.000000000"]
[null,null,null,1005.0,21.450012,86.900024,0.116368,4.941528,5.119339,62.303406,null,null,"2025-07-15T23:15:00.000000000"]
[null,null,null,1005.0,21.269989,88.300049,0.098631,6.623253,6.773964,60.306396,null,null,"2025-07-15T23:30:00.000000000"]
[null,null,null,1005.0,21.190002,88.400024,0.072436,5.600647,5.711327,58.566467,null,null,"2025-07-15T23:45:00.000000000"]
[null,null,null,1005.0,20.980011,89.300049,0.092746,4.760017,4.901733,58.303345,null,null,"2025-07-16T00:00:00.000000000"]
[null,null,null,1005.0,20.820007,90.300049,0.101861,6.166985,6.322624,54.833008,null,null,"2025-07-16T00:15:00.000000000"]
[null,null,null,1005.0,20.640015,91.5,0.199638,8.917953,9.222992,47.907104,null,null,"2025-07-16T00:30:00.000000000"]
[null,null,null,1005.0,20.429993,92.699951,0.100261,6.572037,6.725235,46.460632,null,null,"2025-07-16T00:45:00.000000000"]
[null,null,null,1005.0,20.25,93.800049,0.328187,9.53389,10.035355,43.604614,null,null,"2025-07-16T01:00:00.000000000"]
[null,null,null,1005.0,20.059998,95.0,0.263747,15.431534,15.834549,33.865601,null,null,"2025-07-16T01:15:00.000000000"]
[null,null,null,1005.0,19.890015,96.300049,0.149056,14.918564,15.146317,31.209259,null,null,"2025-07-16T01:30:00.000000000"]
[null,null,null,1005.0,19.630005,97.800049,0.117659,9.862305,10.042084,32.123047,null,null,"2025-07-16T01:45:00.000000000"]
[null,null,null,1005.0,19.549988,98.099976,0.102253,8.843643,8.999878,31.268524,null,null,"2025-07-16T02:00:00.000000000"]
[null,null,null,1005.0,19.51001,97.900024,0.105993,9.013657,9.175613,28.426544,null,null,"2025-07-16T02:15:00.000000000"]
[null,null,null,1005.0,19.380005,98.199951,0.093126,9.605118,9.747421,28.926514,null,null,"2025-07-16T02:30:00.000000000"]
[null,null,null,1005.0,19.100006,99.199951,0.081134,11.721176,11.845154,24.717682,null,null,"2025-07-16T02:45:00.000000000"]
[null,null,null,1005.0,18.899994,100.0,0.089173,13.041016,13.177277,21.141571,null,null,"2025-07-16T03:00:00.000000000"]
[null,null,null,1005.0,18.860016,100.0,0.092408,13.284714,13.425903,20.667206,null,null,"2025-07-16T03:15:00.000000000"]
[null,null,null,1005.0,18.809998,100.0,0.126792,10.533752,10.727493,23.301392,null,null,"2025-07-16T03:30:00.000000000"]
[null,null,null,1004.0,18.73999,100.0,0.099248,7.782585,7.934235,26.032074,null,null,"2025-07-16T03:45:00.000000000"]
[null,null,null,1004.0,18.549988,100.0,0.073865,5.284111,5.396973,28.333374,null,null,"2025-07-16T04:00:00.000000000"]
[null,null,null,1004.0,18.459991,100.0,0.117154,4.861145,5.040161,29.460876,null,null,"2025-07-16T04:15:00.000000000"]
[null,null,null,1004.0,18.459991,100.0,0.098805,5.452789,5.603767,27.874542,null,null,"2025-07-16T04:30:00.000000000"]
[null,null,null,1004.0,18.429993,100.0,0.08901,6.182243,6.318245,24.717682,null,null,"2025-07-16T04:45:00.000000000"]
[null,null,null,1004.0,18.230011,100.0,0.077705,5.823418,5.942154,20.966309,null,null,"2025-07-16T05:00:00.000000000"]
[null,null,null,1004.0,18.040009,100.0,0.109515,6.18589,6.353233,18.586456,null,null,"2025-07-16T05:15:00.000000000"]
[null,null,null,1004.0,17.799988,100.0,0.090383,8.001419,8.139511,15.57724,null,null,"2025-07-16T05:30:00.000000000"]
[null,null,null,1004.0,17.869995,100.0,0.101529,7.371788,7.526924,14.418686,null,null,"2025-07-16T05:45:00.000000000"]
[null,null,null,1004.0,17.890015,100.0,0.130393,7.490402,7.689644,13.55014,null,null,"2025-07-16T06:00:00.000000000"]
[null,null,null,1004.0,17.790009,100.0,0.131384,7.236252,7.437012,12.219025,null,null,"2025-07-16T06:15:00.000000000"]
[null,null,null,1004.0,17.839996,100.0,0.151433,6.766525,6.997917,11.540955,null,null,"2025-07-16T06:30:00.000000000"]
[null,null,null,1004.0,17.98999,100.0,0.267169,6.313683,6.721909,11.504791,null,null,"2025-07-16T06:45:00.000000000"]
[null,null,null,1004.0,18.079987,100.0,0.237092,4.860275,5.222557,12.319412,null,null,"2025-07-16T07:00:00.000000000"]
[null,null,null,1004.0,17.950012,100.0,0.209677,3.480991,3.801376,12.982758,null,null,"2025-07-16T07:15:00.000000000"]
[null,null,null,1004.0,17.940002,100.0,0.277099,3.493935,3.917343,13.123596,null,null,"2025-07-16T07:30:00.000000000"]
[null,null,null,1004.0,17.920013,100.0,0.158087,2.263721,2.50528,17.378784,null,null,"2025-07-16T07:45:00.000000000"]
[null,null,null,1004.0,18.149994,100.0,0.345399,3.32843,3.856197,18.951324,null,null,"2025-07-16T08:00:00.000000000"]
[null,null,null,1004.0,18.299988,99.800049,0.405047,3.113384,3.732296,20.339661,null,null,"2025-07-16T08:15:00.000000000"]
[null,null,null,1003.0,18.399994,99.400024,0.394795,2.764523,3.367767,21.9823,null,null,"2025-07-16T08:30:00.000000000"]
[null,null,null,1003.0,18.519989,98.699951,0.314075,2.75679,3.236694,23.997192,null,null,"2025-07-16T08:45:00.000000000"]
[null,null,null,1003.0,18.959991,96.599976,0.572761,3.705246,4.580421,25.284637,null,null,"2025-07-16T09:00:00.000000000"]
[null,null,null,1003.0,19.059998,96.300049,1.085415,4.674561,6.333069,25.780884,null,null,"2025-07-16T09:15:00.000000000"]
[null,null,null,1003.0,19.380005,94.900024,0.772541,4.11747,5.297913,26.375305,null,null,"2025-07-16T09:30:00.000000000"]
[null,null,null,1003.0,19.809998,92.900024,1.581194,5.688202,8.104263,26.457031,null,null,"2025-07-16T09:45:00.000000000"]
[null,null,null,1003.0,20.0,92.5,1.236006,5.100655,6.989265,27.929474,null,null,"2025-07-16T10:00:00.000000000"]
[null,null,null,1003.0,20.049988,92.900024,1.121307,4.578072,6.291435,28.760651,null,null,"2025-07-16T10:15:00.000000000"]
[null,null,null,1003.0,20.48999,91.599976,1.570202,5.384636,7.783905,26.895508,null,null,"2025-07-16T10:30:00.000000000"]
[null,null,null,1003.0,20.649994,91.0,1.087934,4.493034,6.155403,26.364136,null,null,"2025-07-16T10:45:00.000000000"]
[null,null,null,1003.0,20.720001,90.0,0.620858,3.432163,4.380836,31.946564,null,null,"2025-07-16T11:00:00.000000000"]
[null,null,null,1003.0,21.480011,86.5,1.627615,5.285034,7.772034,32.37677,null,null,"2025-07-16T11:15:00.000000000"]
[null,null,null,1003.0,22.51001,81.900024,2.222935,7.540634,10.937286,32.00769,null,null,"2025-07-16T11:30:00.000000000"]
[null,null,null,1003.0,22.910004,79.209961,1.178173,5.519325,7.31958,32.925903,null,null,"2025-07-16T11:45:00.000000000"]
[null,null,null,1003.0,23.390015,75.530029,0.493609,4.69558,5.449821,37.392578,null,null,"2025-07-16T12:00:00.000000000"]
[null,null,null,1003.0,23.829987,73.25,1.100025,6.739754,8.420593,38.957397,null,null,"2025-07-16T12:15:00.000000000"]
[null,null,null,1003.0,24.110016,71.050049,0.9484,6.087486,7.536644,40.291382,null,null,"2025-07-16T12:30:00.000000000"]
[null,null,null,1003.0,24.649994,69.359985,1.009054,6.068489,7.610329,40.657166,null,null,"2025-07-16T12:45:00.000000000"]
[null,null,null,1003.0,24.820007,69.940063,0.221082,3.511353,3.849163,41.395203,null,null,"2025-07-16T13:00:00.000000000"]
[null,null,null,1003.0,25.079987,70.030029,0.42559,3.729652,4.379951,40.947754,null,null,"2025-07-16T13:15:00.000000000"]
[null,null,null,1003.0,25.579987,68.699951,0.456399,3.791725,4.489105,41.419617,null,null,"2025-07-16T13:30:00.000000000"]
[null,null,null,1003.0,25.799988,67.930054,0.257499,3.060574,3.454033,43.540833,null,null,"2025-07-16T13:45:00.000000000"]
[null,null,null,1003.0,26.279999,64.400024,0.381345,3.622501,4.2052,44.469238,null,null,"2025-07-16T14:00:00.000000000"]
[null,null,null,1003.0,26.209991,62.340027,1.952784,7.8564,10.840256,45.783203,null,null,"2025-07-16T14:15:00.000000000"]
[null,null,null,1002.0,25.950012,63.73999,3.544769,12.300568,17.71698,43.230652,null,null,"2025-07-16T14:30:00.000000000"]
[null,null,null,1002.0,26.269989,60.75,1.232056,7.718338,9.600922,49.253357,null,null,"2025-07-16T14:45:00.000000000"]
[null,null,null,1002.0,26.589996,58.380005,1.360884,7.765129,9.844559,48.771118,null,null,"2025-07-16T15:00:00.000000000"]
[null,null,null,1002.0,26.579987,58.349976,0.27106,3.515045,3.929226,49.726868,null,null,"2025-07-16T15:15:00.000000000"]
[null,null,null,1002.0,26.769989,58.419983,0.348229,3.23283,3.764927,47.970154,null,null,"2025-07-16T15:30:00.000000000"]
[null,null,null,1002.0,27.100006,58.190002,0.410678,3.407875,4.035393,46.946838,null,null,"2025-07-16T15:45:00.000000000"]
[null,null,null,1002.0,27.279999,56.98999,0.482047,4.321007,5.057571,49.834229,null,null,"2025-07-16T16:00:00.000000000"]
[null,null,null,1002.0,27.529999,55.77002,0.337616,3.820408,4.336288,52.917297,null,null,"2025-07-16T16:15:00.000000000"]
[null,null,null,1002.0,27.690002,55.440002,1.68058,7.545143,10.113068,52.381592,null,null,"2025-07-16T16:30:00.000000000"]
[null,null,null,1002.0,27.23999,58.830017,0.900914,5.846336,7.222931,51.017212,null,null,"2025-07-16T16:45:00.000000000"]
[null,null,null,1002.0,26.76001,61.75,0.28292,3.878452,4.310753,54.032104,null,null,"2025-07-16T17:00:00.000000000"]
[null,null,null,1002.0,26.48999,63.190002,0.467224,4.789719,5.503639,56.565796,null,null,"2025-07-16T17:15:00.000000000"]
[null,null,null,1002.0,25.869995,64.459961,0.540878,5.415939,6.242401,58.820862,null,null,"2025-07-16T17:30:00.000000000"]
[null,null,null,1002.0,26.170013,60.559998,0.349948,4.500511,5.035225,62.841248,null,null,"2025-07-16T17:45:00.000000000"]
[null,null,null,1002.0,26.089996,58.73999,0.3683,4.251595,4.814362,61.197998,null,null,"2025-07-16T18:00:00.000000000"]
[null,null,null,1002.0,25.519989,59.809998,0.296329,3.957878,4.410667,64.022217,null,null,"2025-07-16T18:15:00.000000000"]
[null,null,null,1002.0,25.290009,59.200012,0.554642,4.731888,5.579376,64.732178,null,null,"2025-07-16T18:30:00.000000000"]
[null,null,null,1003.0,25.070007,60.070007,0.235164,3.70467,4.064003,66.515015,null,null,"2025-07-16T18:45:00.000000000"]
[null,null,null,1003.0,24.880005,61.159973,0.255798,3.872612,4.263474,67.287476,null,null,"2025-07-16T19:00:00.000000000"]
[null,null,null,1003.0,24.920013,60.98999,0.478568,5.063385,5.794632,66.930054,null,null,"2025-07-16T19:15:00.000000000"]
[null,null,null,1003.0,24.980011,60.700012,1.009939,8.258972,9.80217,64.163574,null,null,"2025-07-16T19:30:00.000000000"]
[null,null,null,1003.0,24.970001,57.02002,0.905695,7.754921,9.138824,63.067871,null,null,"2025-07-16T19:45:00.000000000"]
[null,null,null,1003.0,24.769989,54.200012,0.37029,4.507256,5.073059,63.698975,null,null,"2025-07-16T20:00:00.000000000"]
[null,null,null,1003.0,24.700012,54.690002,0.166136,3.405415,3.659271,65.403809,null,null,"2025-07-16T20:15:00.000000000"]
[null,null,null,1003.0,24.660004,55.599976,0.561875,6.808823,7.667366,65.386108,null,null,"2025-07-16T20:30:00.000000000"]
[null,null,null,1003.0,24.610016,55.47998,0.375466,5.900543,6.474258,64.563721,null,null,"2025-07-16T20:45:00.000000000"]
[null,null,null,1003.0,24.480011,54.690002,0.218513,3.944691,4.27858,64.130371,null,null,"2025-07-16T21:00:00.000000000"]
[null,null,null,1003.0,24.549988,53.5,0.218493,4.607819,4.941681,62.300781,null,null,"2025-07-16T21:15:00.000000000"]
[null,null,null,1003.0,24.429993,52.710022,0.211606,4.77877,5.102104,59.309998,null,null,"2025-07-16T21:30:00.000000000"]
[null,null,null,1003.0,24.339996,54.26001,0.171758,4.140808,4.403252,57.652405,null,null,"2025-07-16T21:45:00.000000000"]
[null,null,null,1003.0,24.179993,55.960022,0.223225,6.307175,6.648262,57.059692,null,null,"2025-07-16T22:00:00.000000000"]
[null,null,null,1003.0,23.910004,57.309998,0.153705,5.212807,5.44767,58.030518,null,null,"2025-07-16T22:15:00.000000000"]
[null,null,null,1004.0,23.700012,59.5,0.314336,12.218033,12.698334,55.761353,null,null,"2025-07-16T22:30:00.000000000"]
[null,null,null,1004.0,23.519989,59.320007,0.368168,14.726654,15.289215,49.375183,null,null,"2025-07-16T22:45:00.000000000"]
[null,null,null,1004.0,23.25,58.440002,0.113671,7.639473,7.813164,54.677917,null,null,"2025-07-16T23:00:00.000000000"]
[null,null,null,1004.0,22.869995,60.539978,0.115651,6.949783,7.126495,55.159241,null,null,"2025-07-16T23:15:00.000000000"]
[null,null,null,1004.0,22.540009,62.51001,0.09812,8.764908,8.914841,53.59082,null,null,"2025-07-16T23:30:00.000000000"]
[null,null,null,1004.0,22.279999,63.97998,0.102505,10.097534,10.254166,51.098877,null,null,"2025-07-16T23:45:00.000000000"]
[null,null,null,1004.0,22.079987,65.069946,0.109265,10.260742,10.427704,50.272949,null,null,"2025-07-17T00:00:00.000000000"]
[null,null,null,1004.0,22.049988,65.369995,0.111448,8.364853,8.535156,50.746887,null,null,"2025-07-17T00:15:00.000000000"]
[null,null,null,1004.0,22.140015,65.060059,0.102383,7.84903,8.005478,50.742493,null,null,"2025-07-17T00:30:00.000000000"]
[null,null,null,1004.0,22.029999,66.030029,0.090672,9.694809,9.833359,48.025085,null,null,"2025-07-17T00:45:00.000000000"]
[null,null,null,1004.0,21.799988,67.680054,0.111436,9.375565,9.545837,46.102844,null,null,"2025-07-17T01:00:00.000000000"]
[null,null,null,1005.0,21.600006,71.079956,0.115252,7.54158,7.717682,44.222961,null,null,"2025-07-17T01:15:00.000000000"]
[null,null,null,1005.0,21.279999,76.420044,0.102135,4.83345,4.989517,42.684753,null,null,"2025-07-17T01:30:00.000000000"]
[null,null,null,1005.0,20.850006,82.699951,0.087759,3.449387,3.583481,40.666748,null,null,"2025-07-17T01:45:00.000000000"]
[null,null,null,1005.0,20.429993,87.599976,0.098335,2.252056,2.402313,40.709106,null,null,"2025-07-17T02:00:00.000000000"]
[null,null,null,1005.0,20.089996,89.699951,0.105878,2.713963,2.875744,40.679321,null,null,"2025-07-17T02:15:00.000000000"]
[null,null,null,1005.0,19.73999,90.699951,0.111468,1.770321,1.940643,41.952637,null,null,"2025-07-17T02:30:00.000000000"]
[null,null,null,1005.0,19.429993,91.0,0.07856,1.235512,1.355551,44.106873,null,null,"2025-07-17T02:45:00.000000000"]
[null,null,null,1005.0,19.130005,91.900024,0.117594,1.570719,1.750402,46.187073,null,null,"2025-07-17T03:00:00.000000000"]
[null,null,null,1005.0,18.860016,92.199951,0.263587,1.520189,1.922951,47.362976,null,null,"2025-07-17T03:15:00.000000000"]
[null,null,null,1005.0,18.589996,92.699951,0.096027,1.25625,1.402981,47.476379,null,null,"2025-07-17T03:30:00.000000000"]
[null,null,null,1005.0,18.369995,92.800049,0.10504,1.319527,1.480026,47.828369,null,null,"2025-07-17T03:45:00.000000000"]
[null,null,null,1005.0,18.140015,92.900024,0.111502,1.303116,1.47349,48.28186,null,null,"2025-07-17T04:00:00.000000000"]
[null,null,null,1005.0,17.890015,92.300049,0.11033,1.097963,1.266548,49.195801,null,null,"2025-07-17T04:15:00.000000000"]
[null,null,null,1005.0,17.670013,91.199951,0.105971,1.20751,1.369434,50.882385,null,null,"2025-07-17T04:30:00.000000000"]
[null,null,null,1005.0,17.48999,91.099976,0.093709,1.096998,1.240187,51.767273,null,null,"2025-07-17T04:45:00.000000000"]
[null,null,null,1005.0,17.269989,90.699951,0.099829,0.937244,1.089783,52.37854,null,null,"2025-07-17T05:00:00.000000000"]
[null,null,null,1005.0,17.040009,90.5,0.113208,1.045868,1.218849,53.249084,null,null,"2025-07-17T05:15:00.000000000"]
[null,null,null,1005.0,16.769989,90.699951,0.091728,0.917871,1.058033,53.732361,null,null,"2025-07-17T05:30:00.000000000"]
[null,null,null,1005.0,16.649994,90.699951,0.108677,0.908115,1.074173,53.563477,null,null,"2025-07-17T05:45:00.000000000"]
[null,null,null,1005.0,16.5,91.199951,0.100068,1.183092,1.335997,52.790649,null,null,"2025-07-17T06:00:00.000000000"]
[null,null,null,1005.0,16.320007,91.900024,0.102114,0.852629,1.008659,52.006592,null,null,"2025-07-17T06:15:00.000000000"]
[null,null,null,1005.0,16.220001,92.300049,0.122052,1.134155,1.320652,51.23877,null,null,"2025-07-17T06:30:00.000000000"]
[null,null,null,1005.0,16.059998,92.900024,0.095224,1.007414,1.152916,50.763428,null,null,"2025-07-17T06:45:00.000000000"]
[null,null,null,1005.0,15.930008,93.300049,0.107858,0.956548,1.121353,50.65918,null,null,"2025-07-17T07:00:00.000000000"]
[null,null,null,1005.0,15.889999,93.199951,0.098835,0.82385,0.97487,51.034607,null,null,"2025-07-17T07:15:00.000000000"]
[null,null,null,1005.0,15.860001,93.400024,0.109744,1.016497,1.184187,51.673523,null,null,"2025-07-17T07:30:00.000000000"]
[null,null,null,1005.0,15.979996,92.900024,0.118318,0.867926,1.048716,51.331055,null,null,"2025-07-17T07:45:00.000000000"]
[null,null,null,1006.0,16.049988,92.599976,0.105372,1.149981,1.310989,51.616272,null,null,"2025-07-17T08:00:00.000000000"]
[null,null,null,1006.0,16.459991,90.900024,0.224397,2.074261,2.417141,49.555115,null,null,"2025-07-17T08:15:00.000000000"]
[null,null,null,1006.0,16.540009,90.599976,0.169663,1.48642,1.745665,50.276001,null,null,"2025-07-17T08:30:00.000000000"]
[null,null,null,1006.0,16.700012,89.900024,0.291175,2.599369,3.044285,50.32251,null,null,"2025-07-17T08:45:00.000000000"]
[null,null,null,1006.0,16.869995,89.400024,0.273996,2.556355,2.975021,51.333374,null,null,"2025-07-17T09:00:00.000000000"]
[null,null,null,1006.0,17.429993,87.300049,0.462775,3.601547,4.30867,50.495361,null,null,"2025-07-17T09:15:00.000000000"]
[null,null,null,1006.0,18.079987,84.699951,0.665218,4.284599,5.301056,48.542358,null,null,"2025-07-17T09:30:00.000000000"]
[null,null,null,1006.0,18.410004,83.800049,0.709963,4.552361,5.637184,48.276733,null,null,"2025-07-17T09:45:00.000000000"]
[null,null,null,1006.0,18.730011,82.800049,0.643537,3.846184,4.829506,48.934814,null,null,"2025-07-17T10:00:00.000000000"]
[null,null,null,1006.0,19.140015,81.699951,0.848419,4.55471,5.851097,49.35321,null,null,"2025-07-17T10:15:00.000000000"]
[null,null,null,1006.0,19.890015,79.209961,1.14806,5.614014,7.368248,47.572571,null,null,"2025-07-17T10:30:00.000000000"]
[null,null,null,1007.0,20.049988,79.099976,0.996705,5.175323,6.698288,48.309204,null,null,"2025-07-17T10:45:00.000000000"]
[null,null,null,1007.0,20.799988,77.069946,1.39241,6.53167,8.659271,47.618225,null,null,"2025-07-17T11:00:00.000000000"]
[null,null,null,1007.0,21.269989,75.690063,1.730179,7.38401,10.027725,47.658142,null,null,"2025-07-17T11:15:00.000000000"]
[null,null,null,1007.0,22.0,73.22998,1.324324,6.596558,8.620117,48.585144,null,null,"2025-07-17T11:30:00.000000000"]
[null,null,null,1007.0,22.360016,72.23999,1.006334,5.710724,7.248405,49.852173,null,null,"2025-07-17T11:45:00.000000000"]
[null,null,null,1007.0,22.570007,71.949951,0.67418,4.594025,5.624176,52.619934,null,null,"2025-07-17T12:00:00.000000000"]
[null,null,null,1007.0,23.079987,70.27002,0.771255,4.719086,5.897568,54.242126,null,null,"2025-07-17T12:15:00.000000000"]
[null,null,null,1007.0,23.910004,65.75,0.407569,3.945591,4.568359,55.99884,null,null,"2025-07-17T12:30:00.000000000"]
[null,null,null,1007.0,23.940002,61.470032,0.229861,2.510406,2.861637,59.330627,null,null,"2025-07-17T12:45:00.000000000"]
[null,null,null,1007.0,24.23999,59.849976,0.2526,2.729324,3.115299,61.568726,null,null,"2025-07-17T13:00:00.000000000"]
[null,null,null,1007.0,24.619995,59.929993,0.273974,2.91777,3.336403,60.925354,null,null,"2025-07-17T13:15:00.000000000"]
[null,null,null,1007.0,24.890015,60.070007,0.255492,2.661034,3.051426,59.963745,null,null,"2025-07-17T13:30:00.000000000"]
[null,null,null,1007.0,25.339996,58.590027,0.132509,1.968601,2.171078,60.622864,null,null,"2025-07-17T13:45:00.000000000"]
[null,null,null,1007.0,25.73999,57.359985,0.168904,2.074142,2.332226,61.026489,null,null,"2025-07-17T14:00:00.000000000"]
[null,null,null,1007.0,26.089996,56.75,0.248554,2.899483,3.279274,61.099976,null,null,"2025-07-17T14:15:00.000000000"]
[null,null,null,1007.0,26.420013,54.940002,0.582214,5.394608,6.284233,61.924988,null,null,"2025-07-17T14:30:00.000000000"]
[null,null,null,1007.0,26.619995,52.049988,0.66077,5.689629,6.699287,64.759033,null,null,"2025-07-17T14:45:00.000000000"]
[null,null,null,1007.0,26.820007,50.330017,0.634762,5.862389,6.832306,68.623535,null,null,"2025-07-17T15:00:00.000000000"]
[null,null,null,1007.0,27.670013,45.340027,0.648949,5.720207,6.7118,67.817993,null,null,"2025-07-17T15:15:00.000000000"]
[null,null,null,1007.0,27.709991,43.849976,1.097059,7.319199,8.995514,69.188354,null,null,"2025-07-17T15:30:00.000000000"]
[null,null,null,1007.0,28.040009,41.52002,1.165174,7.572517,9.352905,68.0979,null,null,"2025-07-17T15:45:00.000000000"]
[null,null,null,1007.0,28.170013,39.700012,1.630844,9.882111,12.374054,69.888184,null,null,"2025-07-17T16:00:00.000000000"]
[null,null,null,1007.0,28.130005,38.599976,1.346884,9.102875,11.160904,72.377319,null,null,"2025-07-17T16:15:00.000000000"]
[null,null,null,1007.0,28.26001,35.299988,3.336521,16.815186,21.913361,71.152344,null,null,"2025-07-17T16:30:00.000000000"]
[null,null,null,1007.0,28.440002,31.440002,2.906948,16.359772,20.801605,72.604614,null,null,"2025-07-17T16:45:00.000000000"]
[null,null,null,1007.0,28.160004,31.769989,1.970575,12.956573,15.967606,76.950806,null,null,"2025-07-17T17:00:00.000000000"]
[null,null,null,1007.0,28.339996,31.140015,2.558483,15.236496,19.145874,75.311279,null,null,"2025-07-17T17:15:00.000000000"]
[null,null,null,1007.0,28.26001,32.400024,2.714268,14.850937,18.998352,74.726929,null,null,"2025-07-17T17:30:00.000000000"]
[null,null,null,1008.0,28.459991,34.0,3.587532,16.835724,22.317474,70.296631,null,null,"2025-07-17T17:45:00.000000000"]
[null,null,null,1008.0,28.380005,34.890015,3.045048,16.186829,20.839661,69.267212,null,null,"2025-07-17T18:00:00.000000000"]
[null,null,null,1008.0,28.230011,35.869995,4.272865,17.715668,24.244598,67.165039,null,null,"2025-07-17T18:15:00.000000000"]
[null,null,null,1008.0,28.459991,35.849976,0.857891,7.396896,8.707764,75.373047,null,null,"2025-07-17T18:30:00.000000000"]
[null,null,null,1008.0,28.230011,35.77002,0.321332,3.99548,4.486473,78.247681,null,null,"2025-07-17T18:45:00.000000000"]
[null,null,null,1008.0,28.309998,34.869995,0.680055,6.189499,7.228622,78.609009,null,null,"2025-07-17T19:00:00.000000000"]
[null,null,null,1008.0,28.269989,34.48999,3.336681,16.555817,21.654266,70.358765,null,null,"2025-07-17T19:15:00.000000000"]
[null,null,null,1008.0,28.019989,35.109985,2.186253,13.694946,17.035553,69.79187,null,null,"2025-07-17T19:30:00.000000000"]
[null,null,null,1008.0,28.089996,35.030029,0.64447,7.029755,8.014511,76.6427,null,null,"2025-07-17T19:45:00.000000000"]
[null,null,null,1008.0,27.98999,35.570007,0.304873,4.714798,5.180641,78.348877,null,null,"2025-07-17T20:00:00.000000000"]
[null,null,null,1008.0,28.019989,35.369995,0.478248,6.131996,6.862755,76.438965,null,null,"2025-07-17T20:15:00.000000000"]
[null,null,null,1008.0,27.829987,35.710022,0.666241,8.359818,9.377838,74.303711,null,null,"2025-07-17T20:30:00.000000000"]
[null,null,null,1008.0,27.829987,36.190002,0.620138,8.496231,9.443802,73.470703,null,null,"2025-07-17T20:45:00.000000000"]
[null,null,null,1008.0,27.820007,35.900024,1.225235,14.162262,16.034424,70.648071,null,null,"2025-07-17T21:00:00.000000000"]
[null,null,null,1008.0,27.640015,36.720032,1.293381,16.769073,18.745361,67.268311,null,null,"2025-07-17T21:15:00.000000000"]
[null,null,null,1008.0,27.48999,37.099976,0.698396,12.938766,14.005905,68.487671,null,null,"2025-07-17T21:30:00.000000000"]
[null,null,null,1008.0,27.399994,36.960022,0.416256,11.838226,12.474258,70.137085,null,null,"2025-07-17T21:45:00.000000000"]
[null,null,null,1008.0,26.98999,41.190002,0.769262,17.275055,18.45047,64.092651,null,null,"2025-07-17T22:00:00.000000000"]
[null,null,null,1008.0,26.320007,49.679993,0.121961,3.235817,3.422176,62.671814,null,null,"2025-07-17T22:15:00.000000000"]
[null,null,null,1008.0,25.940002,50.450012,0.116449,2.984745,3.162678,63.645935,null,null,"2025-07-17T22:30:00.000000000"]
[null,null,null,1009.0,25.529999,52.22998,0.110036,3.342224,3.510361,61.822693,null,null,"2025-07-17T22:45:00.000000000"]
[null,null,null,1009.0,25.26001,50.369995,0.086917,3.808407,3.941216,62.118469,null,null,"2025-07-17T23:00:00.000000000"]
[null,null,null,1009.0,25.0,50.320007,0.115116,4.643776,4.819672,62.157593,null,null,"2025-07-17T23:15:00.000000000"]
[null,null,null,1009.0,24.540009,50.330017,0.089719,3.01226,3.149353,63.078186,null,null,"2025-07-17T23:30:00.000000000"]
[null,null,null,1009.0,24.140015,48.380005,0.087122,3.033543,3.166668,64.463379,null,null,"2025-07-17T23:45:00.000000000"]
[null,null,null,1009.0,23.75,47.710022,0.115333,3.539967,3.716194,65.542236,null,null,"2025-07-18T00:00:00.000000000"]
[null,null,null,1009.0,23.440002,48.900024,0.089043,3.196186,3.332245,65.890869,null,null,"2025-07-18T00:15:00.000000000"]
[null,null,null,1009.0,23.029999,50.720032,0.097693,3.043663,3.19294,65.463135,null,null,"2025-07-18T00:30:00.000000000"]
[null,null,null,1009.0,22.570007,52.830017,0.110637,2.406452,2.575504,64.778931,null,null,"2025-07-18T00:45:00.000000000"]
[null,null,null,1009.0,22.230011,54.0,0.084112,2.687229,2.81575,64.420898,null,null,"2025-07-18T01:00:00.000000000"]
[null,null,null,1009.0,21.920013,55.460022,0.0967,3.125416,3.273174,62.349609,null,null,"2025-07-18T01:15:00.000000000"]
[null,null,null,1009.0,21.470001,57.25,0.092761,2.122322,2.264061,62.735779,null,null,"2025-07-18T01:30:00.000000000"]
[null,null,null,1009.0,21.170013,58.150024,0.114306,2.728718,2.903378,61.55957,null,null,"2025-07-18T01:45:00.000000000"]
[null,null,null,1009.0,20.769989,60.130005,0.196294,1.735191,2.03513,61.979858,null,null,"2025-07-18T02:00:00.000000000"]
[null,null,null,1009.0,20.529999,61.659973,0.076633,1.568853,1.685947,63.069153,null,null,"2025-07-18T02:15:00.000000000"]
[null,null,null,1009.0,20.450012,62.159973,0.101828,2.465481,2.621075,61.928223,null,null,"2025-07-18T02:30:00.000000000"]
[null,null,null,1009.0,20.160004,62.539978,0.109446,1.929901,2.097134,61.256409,null,null,"2025-07-18T02:45:00.000000000"]
[null,null,null,1009.0,19.899994,63.909973,0.097113,2.213734,2.362122,60.778809,null,null,"2025-07-18T03:00:00.000000000"]
[null,null,null,1009.0,19.640015,65.900024,0.108981,2.576611,2.743134,59.376404,null,null,"2025-07-18T03:15:00.000000000"]
[null,null,null,1009.0,19.399994,67.680054,0.159431,4.661552,4.905159,56.304688,null,null,"2025-07-18T03:30:00.000000000"]
[null,null,null,1009.0,19.200012,69.349976,0.115589,3.360783,3.537403,54.718994,null,null,"2025-07-18T03:45:00.000000000"]
[null,null,null,1009.0,18.98999,70.920044,0.089456,1.822557,1.959248,55.017761,null,null,"2025-07-18T04:00:00.000000000"]
[null,null,null,1009.0,18.829987,72.099976,0.102781,1.925259,2.08231,54.467224,null,null,"2025-07-18T04:15:00.000000000"]
[null,null,null,1009.0,18.619995,73.02002,0.097594,1.836861,1.985985,54.56781,null,null,"2025-07-18T04:30:00.000000000"]
[null,null,null,1009.0,18.410004,73.839966,0.102697,1.844484,2.001408,55.355835,null,null,"2025-07-18T04:45:00.000000000"]
[null,null,null,1009.0,18.23999,74.579956,0.083757,1.280342,1.408323,56.067139,null,null,"2025-07-18T05:00:00.000000000"]
[null,null,null,1009.0,18.079987,76.030029,0.11088,2.13826,2.307686,55.095825,null,null,"2025-07-18T05:15:00.000000000"]
[null,null,null,1009.0,17.820007,77.339966,0.118659,1.98097,2.162281,54.621948,null,null,"2025-07-18T05:30:00.000000000"]
[null,null,null,1009.0,17.610016,77.190063,0.183923,1.916674,2.197708,55.315735,null,null,"2025-07-18T05:45:00.000000000"]
[null,null,null,1009.0,17.399994,77.400024,0.083451,0.97083,1.098343,57.054138,null,null,"2025-07-18T06:00:00.000000000"]
[null,null,null,1009.0,17.269989,77.569946,0.101254,1.296675,1.451391,56.757324,null,null,"2025-07-18T06:15:00.000000000"]
[null,null,null,1009.0,17.140015,78.060059,0.104161,1.259968,1.419127,56.340515,null,null,"2025-07-18T06:30:00.000000000"]
[null,null,null,1009.0,16.980011,79.25,0.098758,1.212061,1.362963,55.523987,null,null,"2025-07-18T06:45:00.000000000"]
[null,null,null,1009.0,16.890015,80.300049,0.099265,1.543034,1.69471,54.865234,null,null,"2025-07-18T07:00:00.000000000"]
[null,null,null,1010.0,16.839996,81.199951,0.10881,1.235033,1.401295,53.593994,null,null,"2025-07-18T07:15:00.000000000"]
[null,null,null,1010.0,16.76001,83.0,0.093397,1.331532,1.474241,52.863342,null,null,"2025-07-18T07:30:00.000000000"]
[null,null,null,1010.0,16.799988,83.599976,0.129347,1.174065,1.371708,51.803589,null,null,"2025-07-18T07:45:00.000000000"]
[null,null,null,1010.0,17.209991,82.0,0.128206,2.069935,2.265831,49.378174,null,null,"2025-07-18T08:00:00.000000000"]
[null,null,null,1010.0,17.200012,82.199951,0.182114,1.780781,2.059052,48.179016,null,null,"2025-07-18T08:15:00.000000000"]
[null,null,null,1010.0,17.209991,82.599976,0.249719,2.320877,2.702446,48.166199,null,null,"2025-07-18T08:30:00.000000000"]
[null,null,null,1010.0,17.769989,80.300049,0.270882,3.004028,3.417938,46.588135,null,null,"2025-07-18T08:45:00.000000000"]
[null,null,null,1009.0,18.160004,78.819946,0.475159,4.017151,4.743195,45.132507,null,null,"2025-07-18T09:00:00.000000000"]
[null,null,null,1010.0,18.220001,79.050049,0.534458,3.84042,4.657074,45.285034,null,null,"2025-07-18T09:15:00.000000000"]
[null,null,null,1010.0,18.679993,77.199951,0.801525,4.417686,5.642418,44.448547,null,null,"2025-07-18T09:30:00.000000000"]
[null,null,null,1010.0,18.839996,76.569946,0.751004,3.884201,5.031738,44.854858,null,null,"2025-07-18T09:45:00.000000000"]
[null,null,null,1010.0,19.619995,73.810059,1.118187,5.624893,7.333481,44.209412,null,null,"2025-07-18T10:00:00.000000000"]
[null,null,null,1010.0,19.970001,71.859985,1.728655,7.219162,9.86055,42.344971,null,null,"2025-07-18T10:15:00.000000000"]
[null,null,null,1010.0,20.470001,69.51001,2.234966,8.313828,11.728867,41.639648,null,null,"2025-07-18T10:30:00.000000000"]
[null,null,null,1010.0,20.570007,68.829956,1.763554,7.444778,10.139496,43.339417,null,null,"2025-07-18T10:45:00.000000000"]
[null,null,null,1010.0,21.360016,65.829956,1.582235,7.432152,9.849808,45.405273,null,null,"2025-07-18T11:00:00.000000000"]
[null,null,null,1010.0,21.799988,63.97998,1.327349,6.367424,8.395615,47.410645,null,null,"2025-07-18T11:15:00.000000000"]
[null,null,null,1010.0,22.220001,62.98999,1.896376,7.599342,10.496994,47.358032,null,null,"2025-07-18T11:30:00.000000000"]
[null,null,null,1010.0,23.01001,59.830017,2.183178,9.102402,12.438293,47.468567,null,null,"2025-07-18T11:45:00.000000000"]
[null,null,null,1010.0,23.049988,59.320007,1.774342,8.579407,11.290604,51.322693,null,null,"2025-07-18T12:00:00.000000000"]
[null,null,null,1010.0,24.029999,56.030029,1.524094,7.899391,10.228195,52.995972,null,null,"2025-07-18T12:15:00.000000000"]
[null,null,null,1010.0,23.829987,57.150024,1.595203,8.14946,10.586945,55.534302,null,null,"2025-07-18T12:30:00.000000000"]
[null,null,null,1010.0,24.089996,57.210022,2.866699,11.607101,15.987427,52.991699,null,null,"2025-07-18T12:45:00.000000000"]
[null,null,null,1010.0,24.529999,56.669983,3.604919,13.482971,18.991302,48.883301,null,null,"2025-07-18T13:00:00.000000000"]
[null,null,null,1010.0,25.23999,54.650024,3.139359,13.2285,18.025452,49.185547,null,null,"2025-07-18T13:15:00.000000000"]
[null,null,null,1010.0,25.559998,53.48999,2.363411,10.890701,14.501984,53.131653,null,null,"2025-07-18T13:30:00.000000000"]
[null,null,null,1010.0,25.649994,53.429993,0.9851,7.01709,8.522324,61.119934,null,null,"2025-07-18T13:45:00.000000000"]
[null,null,null,1010.0,25.940002,53.080017,0.755029,6.417137,7.570824,65.664307,null,null,"2025-07-18T14:00:00.000000000"]
[null,null,null,1010.0,26.320007,51.530029,0.770871,6.573891,7.751778,67.698242,null,null,"2025-07-18T14:15:00.000000000"]
[null,null,null,1009.0,26.920013,48.309998,0.434891,5.452652,6.117165,68.78064,null,null,"2025-07-18T14:30:00.000000000"]
[null,null,null,1009.0,27.029999,46.400024,0.341952,4.063873,4.586372,69.526611,null,null,"2025-07-18T14:45:00.000000000"]
[null,null,null,1009.0,27.390015,44.140015,0.869153,5.332764,6.660835,69.231689,null,null,"2025-07-18T15:00:00.000000000"]
[null,null,null,1009.0,27.670013,40.23999,1.407442,7.690903,9.841476,64.433716,null,null,"2025-07-18T15:15:00.000000000"]
[null,null,null,1009.0,27.290009,41.799988,0.188583,2.158081,2.446236,71.592285,441.299805,null,"2025-07-18T15:30:00.000000000"]
[null,null,null,1009.0,27.220001,45.659973,0.138481,2.645752,2.857353,76.060181,441.0,null,"2025-07-18T15:45:00.000000000"]
[null,null,null,1009.0,27.390015,45.919983,0.307189,4.509827,4.97921,80.534546,440.399902,null,"2025-07-18T16:00:00.000000000"]
[null,null,null,1009.0,27.48999,45.01001,0.415843,5.50721,6.142624,81.444092,440.600098,null,"2025-07-18T16:15:00.000000000"]
[null,null,null,1009.0,27.48999,45.669983,0.761082,7.875534,9.038467,86.236694,441.399902,null,"2025-07-18T16:30:00.000000000"]
[null,null,null,1009.0,27.399994,46.309998,1.148382,10.282593,12.037323,85.023315,441.799805,null,"2025-07-18T16:45:00.000000000"]
[null,null,null,1009.0,27.190002,45.859985,0.411412,6.047234,6.675865,91.036865,440.200195,null,"2025-07-18T17:00:00.000000000"]
[null,null,null,1009.0,27.299988,45.25,0.461916,6.894234,7.600037,91.080078,440.600098,null,"2025-07-18T17:15:00.000000000"]
[null,null,null,1009.0,27.25,45.359985,0.238073,5.138817,5.502594,93.695312,439.899902,null,"2025-07-18T17:30:00.000000000"]
[null,null,null,1009.0,27.119995,46.22998,0.44019,6.96125,7.633858,92.977661,440.299805,null,"2025-07-18T17:45:00.000000000"]
[null,null,null,1009.0,26.920013,48.530029,0.501433,7.574814,8.341003,94.005127,439.799805,null,"2025-07-18T18:00:00.000000000"]
[null,null,null,1009.0,26.850006,51.030029,2.079166,18.369965,21.546936,89.68103,439.0,null,"2025-07-18T18:15:00.000000000"]
[null,null,null,1009.0,26.549988,51.659973,0.43782,8.546844,9.215836,97.022095,438.5,null,"2025-07-18T18:30:00.000000000"]
[null,null,null,1009.0,26.690002,50.47998,0.745841,10.591797,11.731445,93.308472,438.799805,null,"2025-07-18T18:45:00.000000000"]
[null,null,null,1009.0,26.709991,50.0,0.490964,8.415634,9.165817,91.005859,438.5,null,"2025-07-18T19:00:00.000000000"]
[null,null,null,1009.0,26.48999,49.400024,0.124136,3.377819,3.567497,92.15271,437.700195,null,"2025-07-18T19:15:00.000000000"]
[null,null,null,1009.0,26.170013,49.440002,0.129863,3.562389,3.760822,93.493652,437.600098,null,"2025-07-18T19:30:00.000000000"]
[null,null,null,1009.0,26.119995,49.409973,0.118098,2.970814,3.151268,95.423706,437.399902,null,"2025-07-18T19:45:00.000000000"]
[null,null,null,1009.0,25.860016,50.200012,0.116813,3.606735,3.785229,97.483765,437.899902,null,"2025-07-18T20:00:00.000000000"]
[null,null,null,1009.0,25.459991,51.919983,0.115234,2.689621,2.8657,99.842773,438.399902,null,"2025-07-18T20:15:00.000000000"]
[null,null,null,1009.0,25.269989,53.359985,0.108747,3.573345,3.739513,101.910034,439.5,null,"2025-07-18T20:30:00.000000000"]
[null,null,null,1009.0,25.019989,54.429993,0.121928,3.342209,3.528515,105.959106,440.700195,null,"2025-07-18T20:45:00.000000000"]
[null,null,null,1009.0,24.929993,55.22998,0.108281,3.179176,3.344627,107.396729,441.100098,null,"2025-07-18T21:00:00.000000000"]
[null,null,null,1009.0,24.850006,55.690002,0.110013,3.957947,4.126045,106.34729,441.399902,null,"2025-07-18T21:15:00.000000000"]
[null,null,null,1009.0,24.619995,56.419983,0.10089,3.794853,3.949013,107.190063,442.200195,null,"2025-07-18T21:30:00.000000000"]
[null,null,null,1009.0,24.320007,57.059998,0.099955,4.329948,4.482681,108.052246,443.200195,null,"2025-07-18T21:45:00.000000000"]
[null,null,null,1009.0,24.079987,58.190002,0.074063,4.338837,4.452003,107.870483,444.0,null,"2025-07-18T22:00:00.000000000"]
[null,null,null,1009.0,23.839996,59.210022,0.089028,4.597549,4.733582,107.844482,444.399902,null,"2025-07-18T22:15:00.000000000"]
[null,null,null,1009.0,23.589996,60.530029,0.10343,4.298485,4.456528,108.391479,444.5,null,"2025-07-18T22:30:00.000000000"]
[null,null,null,1009.0,23.390015,62.02002,0.089666,5.037827,5.174835,107.775635,445.100098,null,"2025-07-18T22:45:00.000000000"]
[null,null,null,1009.0,23.269989,63.609985,0.100896,7.119759,7.273926,104.846069,446.799805,null,"2025-07-18T23:00:00.000000000"]
[null,null,null,1009.0,22.73999,71.280029,0.104836,13.734314,13.894501,87.862793,446.799805,null,"2025-07-18T23:15:00.000000000"]
[null,null,null,1009.0,22.110016,79.130005,0.106556,11.858765,12.021576,81.243164,445.299805,null,"2025-07-18T23:30:00.000000000"]
[null,null,null,1009.0,21.540009,84.300049,0.09563,10.867233,11.013351,79.080322,444.0,null,"2025-07-18T23:45:00.000000000"]
[null,null,null,1009.0,21.230011,86.900024,0.078965,13.792816,13.913483,74.337769,445.600098,null,"2025-07-19T00:00:00.000000000"]
[null,null,null,1009.0,20.929993,88.599976,0.083631,16.626434,16.754211,71.419312,446.700195,null,"2025-07-19T00:15:00.000000000"]
[null,null,null,1009.0,20.630005,90.099976,0.122746,17.582458,17.77002,69.355957,447.399902,null,"2025-07-19T00:30:00.000000000"]
[null,null,null,1009.0,20.410004,91.099976,0.115748,17.938904,18.115753,67.832642,447.399902,null,"2025-07-19T00:45:00.000000000"]
[null,null,null,1010.0,20.23999,91.599976,0.07255,13.661789,13.772644,66.932007,446.799805,null,"2025-07-19T01:00:00.000000000"]
[null,null,null,1010.0,20.100006,92.0,0.13233,10.627106,10.8293,70.19165,446.799805,null,"2025-07-19T01:15:00.000000000"]
[null,null,null,1010.0,19.880005,93.0,0.108283,11.737274,11.90274,68.394653,449.100098,null,"2025-07-19T01:30:00.000000000"]
[null,null,null,1009.0,19.640015,93.5,0.103594,9.380569,9.538864,69.105103,448.299805,null,"2025-07-19T01:45:00.000000000"]
[null,null,null,1009.0,19.410004,94.699951,0.103571,10.166626,10.324875,69.210693,448.600098,null,"2025-07-19T02:00:00.000000000"]
[null,null,null,1009.0,19.179993,96.199951,0.100275,10.04422,10.197433,66.708618,449.5,null,"2025-07-19T02:15:00.000000000"]
[null,null,null,1009.0,18.980011,97.5,0.081599,9.323364,9.448044,64.873535,450.100098,null,"2025-07-19T02:30:00.000000000"]
[null,null,null,1009.0,18.779999,98.699951,0.103734,7.304451,7.462959,63.667053,450.399902,null,"2025-07-19T02:45:00.000000000"]
[null,null,null,1009.0,18.600006,99.900024,0.110521,6.417648,6.586525,62.758911,450.0,null,"2025-07-19T03:00:00.000000000"]
[null,null,null,1009.0,18.459991,100.0,0.100181,6.898949,7.052025,61.661133,449.5,null,"2025-07-19T03:15:00.000000000"]
[null,null,null,1009.0,18.269989,100.0,0.102644,6.261848,6.418686,58.392395,451.299805,null,"2025-07-19T03:30:00.000000000"]
[null,null,null,1009.0,18.01001,100.0,0.103968,5.692238,5.851097,57.948303,450.5,null,"2025-07-19T03:45:00.000000000"]
[null,null,null,1009.0,17.920013,100.0,0.099823,5.059631,5.212158,56.285217,451.200195,null,"2025-07-19T04:00:00.000000000"]
[null,null,null,1009.0,17.769989,100.0,0.115394,3.859287,4.035606,56.727173,451.700195,null,"2025-07-19T04:15:00.000000000"]
[null,null,null,1009.0,17.73999,100.0,0.089505,3.980179,4.116943,54.687622,451.799805,null,"2025-07-19T04:30:00.000000000"]
[null,null,null,1009.0,17.579987,100.0,0.111309,3.016739,3.186821,54.601135,451.899902,null,"2025-07-19T04:45:00.000000000"]
[null,null,null,1009.0,17.48999,100.0,0.087532,3.322487,3.456234,54.177917,452.5,null,"2025-07-19T05:00:00.000000000"]
[null,null,null,1009.0,17.480011,100.0,0.102301,3.271221,3.427536,52.797424,453.0,null,"2025-07-19T05:15:00.000000000"]
[null,null,null,1009.0,17.459991,100.0,0.092859,3.43829,3.580177,52.206177,453.0,null,"2025-07-19T05:30:00.000000000"]
[null,null,null,1009.0,17.459991,100.0,0.093626,3.29707,3.440128,52.19342,452.100098,null,"2025-07-19T05:45:00.000000000"]
[null,null,null,1009.0,17.420013,100.0,0.103697,2.573952,2.732403,51.86438,452.100098,null,"2025-07-19T06:00:00.000000000"]
[null,null,null,1009.0,17.380005,100.0,0.094303,2.927895,3.071991,49.933411,452.5,null,"2025-07-19T06:15:00.000000000"]
[null,null,null,1009.0,17.339996,100.0,0.106443,2.801872,2.96452,48.87384,452.799805,null,"2025-07-19T06:30:00.000000000"]
[null,null,null,1009.0,17.380005,100.0,0.094255,2.490471,2.634491,48.006287,452.5,null,"2025-07-19T06:45:00.000000000"]
[null,null,null,1009.0,17.48999,100.0,0.107222,2.895931,3.059765,47.889832,453.600098,null,"2025-07-19T07:00:00.000000000"]
[null,null,null,1009.0,17.589996,100.0,0.093901,2.964119,3.107597,47.906677,454.5,null,"2025-07-19T07:15:00.000000000"]
[null,null,null,1009.0,17.640015,100.0,0.108689,2.786762,2.952839,47.989929,454.700195,null,"2025-07-19T07:30:00.000000000"]
[null,null,null,1009.0,17.890015,99.199951,0.102383,2.434265,2.590706,47.634277,453.799805,null,"2025-07-19T07:45:00.000000000"]
[null,null,null,1009.0,17.869995,99.400024,0.122575,2.857925,3.045219,47.288635,454.399902,null,"2025-07-19T08:00:00.000000000"]
[null,null,null,1009.0,17.880005,99.599976,0.145185,2.28352,2.505363,47.92334,455.100098,null,"2025-07-19T08:15:00.000000000"]
[null,null,null,1009.0,18.279999,97.599976,0.254611,3.913532,4.302582,47.161682,454.799805,null,"2025-07-19T08:30:00.000000000"]
[null,null,null,1009.0,18.570007,96.0,2.268173,17.352753,20.818542,44.253296,455.0,null,"2025-07-19T08:45:00.000000000"]
[null,null,null,1009.0,18.790009,95.300049,7.381485,28.037109,39.31604,32.799866,458.700195,null,"2025-07-19T09:00:00.000000000"]
[null,null,null,1009.0,19.190002,93.900024,7.765015,26.533478,38.398438,28.615265,458.399902,null,"2025-07-19T09:15:00.000000000"]
[null,null,null,1009.0,19.440002,92.199951,2.368729,13.249603,16.869019,43.584534,457.0,null,"2025-07-19T09:30:00.000000000"]
[null,null,null,1009.0,20.380005,87.699951,1.404531,10.049774,12.195908,49.141418,456.200195,null,"2025-07-19T09:45:00.000000000"]
[null,null,null,1009.0,20.709991,86.0,12.471466,35.552246,54.608582,35.871643,455.700195,null,"2025-07-19T10:00:00.000000000"]
[null,null,null,1009.0,20.709991,85.0,11.356354,36.325745,53.678223,38.417114,452.0,null,"2025-07-19T10:15:00.000000000"]
[null,null,null,1009.0,21.519989,79.949951,5.155121,26.051514,33.928528,54.543823,446.200195,null,"2025-07-19T10:30:00.000000000"]
[null,null,null,1009.0,21.660004,77.670044,5.424362,25.513123,33.801514,56.605774,444.899902,null,"2025-07-19T10:45:00.000000000"]
[null,null,null,1009.0,22.070007,75.650024,0.436423,6.734497,7.401352,74.812988,443.299805,null,"2025-07-19T11:00:00.000000000"]
[null,null,null,1009.0,22.320007,73.790039,0.236084,5.78508,6.145821,77.803467,444.100098,null,"2025-07-19T11:15:00.000000000"]
[null,null,null,1009.0,22.619995,72.339966,0.233782,5.43541,5.792633,81.658081,443.5,null,"2025-07-19T11:30:00.000000000"]
[null,null,null,1009.0,23.079987,70.599976,0.226925,5.457153,5.803894,84.259644,441.799805,null,"2025-07-19T11:45:00.000000000"]
[null,null,null,1009.0,23.140015,69.449951,0.378608,6.026978,6.605492,87.032104,440.899902,null,"2025-07-19T12:00:00.000000000"]
[null,null,null,1009.0,23.700012,67.160034,6.74324,30.48642,40.7901,66.812988,441.600098,null,"2025-07-19T12:15:00.000000000"]
[null,null,null,1009.0,23.720001,66.0,1.268307,12.152145,14.090118,83.332886,440.0,null,"2025-07-19T12:30:00.000000000"]
[null,null,null,1009.0,24.119995,63.869995,1.176201,11.756439,13.553665,87.265503,438.5,null,"2025-07-19T12:45:00.000000000"]
[null,null,null,1009.0,24.48999,61.869995,1.056194,11.445862,13.059723,87.98584,437.299805,null,"2025-07-19T13:00:00.000000000"]
[null,null,null,1009.0,24.630005,59.75,0.286497,5.877899,6.315666,93.322998,436.799805,null,"2025-07-19T13:15:00.000000000"]
[null,null,null,1008.0,24.820007,57.659973,0.323124,5.877144,6.370872,95.130493,436.799805,null,"2025-07-19T13:30:00.000000000"]
[null,null,null,1008.0,25.059998,54.73999,0.383821,5.829163,6.415642,95.184204,436.799805,null,"2025-07-19T13:45:00.000000000"]
[null,null,null,1008.0,25.049988,53.659973,0.195383,4.155159,4.453705,96.885376,436.899902,null,"2025-07-19T14:00:00.000000000"]
[null,null,null,1008.0,25.390015,52.179993,0.413043,5.579659,6.210785,96.879517,436.600098,null,"2025-07-19T14:15:00.000000000"]
[null,null,null,1008.0,25.700012,50.220032,0.508746,7.085274,7.86264,97.454468,437.399902,null,"2025-07-19T14:30:00.000000000"]
[null,null,null,1008.0,25.869995,49.429993,0.470343,6.64814,7.366821,98.020142,437.5,null,"2025-07-19T14:45:00.000000000"]
[null,null,null,1008.0,25.890015,48.549988,0.650492,7.358528,8.352478,97.166138,437.0,null,"2025-07-19T15:00:00.000000000"]
[null,null,null,1008.0,25.910004,47.530029,0.51736,6.841782,7.632309,95.203979,436.799805,null,"2025-07-19T15:15:00.000000000"]
[null,null,null,1008.0,26.089996,45.960022,0.206367,4.810577,5.125908,96.0979,437.0,null,"2025-07-19T15:30:00.000000000"]
[null,null,null,1008.0,26.119995,45.049988,0.385649,5.595139,6.18441,96.998291,437.200195,null,"2025-07-19T15:45:00.000000000"]
[null,null,null,1008.0,26.179993,43.859985,0.194452,4.221924,4.519051,97.811768,437.399902,null,"2025-07-19T16:00:00.000000000"]
[null,null,null,1008.0,26.160004,43.030029,0.240073,5.694214,6.061043,98.085815,438.100098,null,"2025-07-19T16:15:00.000000000"]
[null,null,null,1008.0,26.149994,42.179993,0.300272,5.412369,5.871185,98.531982,439.399902,null,"2025-07-19T16:30:00.000000000"]
[null,null,null,1008.0,26.480011,42.700012,0.80279,9.767059,10.993729,98.600952,438.600098,null,"2025-07-19T16:45:00.000000000"]
[null,null,null,1008.0,26.5,42.5,0.343152,6.258011,6.782341,101.970459,438.200195,null,"2025-07-19T17:00:00.000000000"]
[null,null,null,1007.0,26.48999,41.900024,0.631343,7.831902,8.7966,101.491089,437.5,null,"2025-07-19T17:15:00.000000000"]
[null,null,null,1007.0,26.429993,41.51001,0.447072,6.900734,7.583855,100.237671,437.600098,null,"2025-07-19T17:30:00.000000000"]
[null,null,null,1007.0,26.529999,40.390015,0.741691,8.151382,9.284698,98.779419,437.600098,null,"2025-07-19T17:45:00.000000000"]
[null,null,null,1007.0,26.51001,39.640015,0.800513,8.942963,10.166153,96.186157,437.399902,null,"2025-07-19T18:00:00.000000000"]
[null,null,null,1007.0,26.769989,38.419983,0.491853,6.132111,6.883659,91.975342,437.399902,null,"2025-07-19T18:15:00.000000000"]
[null,null,null,1007.0,26.720001,37.25,0.108919,1.963329,2.129761,95.053955,437.700195,null,"2025-07-19T18:30:00.000000000"]
[null,null,null,1007.0,26.429993,36.640015,0.120955,1.521181,1.706001,96.877197,438.399902,null,"2025-07-19T18:45:00.000000000"]
[null,null,null,1007.0,26.790009,35.169983,0.103048,2.384609,2.542065,95.819824,439.100098,null,"2025-07-19T19:00:00.000000000"]
[null,null,null,1007.0,26.529999,34.179993,0.101774,1.628277,1.783789,95.577148,439.200195,null,"2025-07-19T19:15:00.000000000"]
[null,null,null,1007.0,26.269989,33.669983,0.085819,1.440233,1.571365,96.599365,439.100098,null,"2025-07-19T19:30:00.000000000"]
[null,null,null,1007.0,26.299988,33.299988,0.095708,2.227322,2.373566,96.223267,438.399902,null,"2025-07-19T19:45:00.000000000"]
[null,null,null,1007.0,26.23999,33.679993,0.083947,2.170959,2.299232,95.018188,438.200195,null,"2025-07-19T20:00:00.000000000"]
[null,null,null,1007.0,26.019989,33.859985,0.116023,1.658806,1.836088,95.678711,437.899902,null,"2025-07-19T20:15:00.000000000"]
[null,null,null,1007.0,25.98999,33.409973,0.121293,1.524151,1.709488,94.717773,437.399902,null,"2025-07-19T20:30:00.000000000"]
[null,null,null,1007.0,25.869995,33.780029,0.135929,2.484791,2.69249,94.243042,437.700195,null,"2025-07-19T20:45:00.000000000"]
[null,null,null,1007.0,25.75,34.659973,0.123149,2.198612,2.386784,94.413452,437.100098,null,"2025-07-19T21:00:00.000000000"]
[null,null,null,1006.0,25.440002,35.789978,0.100566,2.052746,2.206413,95.906372,436.200195,null,"2025-07-19T21:15:00.000000000"]
[null,null,null,1007.0,25.350006,36.460022,0.094842,2.397961,2.542881,96.882446,436.5,null,"2025-07-19T21:30:00.000000000"]
[null,null,null,1007.0,25.190002,36.390015,0.088637,2.820553,2.95599,96.217285,437.200195,null,"2025-07-19T21:45:00.000000000"]
[null,null,null,1007.0,24.920013,36.929993,0.109199,2.023121,2.189976,96.389893,437.0,null,"2025-07-19T22:00:00.000000000"]
[null,null,null,1007.0,24.690002,38.330017,0.089154,3.877369,4.013596,96.468018,436.700195,null,"2025-07-19T22:15:00.000000000"]
[null,null,null,1007.0,24.420013,38.5,0.081087,2.638195,2.762096,97.031982,437.200195,null,"2025-07-19T22:30:00.000000000"]
[null,null,null,1007.0,24.140015,37.75,0.080088,2.884499,3.006874,96.292236,437.299805,null,"2025-07-19T22:45:00.000000000"]
[null,null,null,1007.0,23.720001,37.700012,0.084843,3.263844,3.393482,95.31311,437.0,null,"2025-07-19T23:00:00.000000000"]
[null,null,null,1007.0,23.410004,37.650024,0.094009,3.268475,3.412121,93.848145,438.0,null,"2025-07-19T23:15:00.000000000"]
[null,null,null,1007.0,23.079987,39.030029,0.088367,3.841541,3.976566,93.109375,438.799805,null,"2025-07-19T23:30:00.000000000"]
[null,null,null,1007.0,22.860016,39.059998,0.099109,4.250999,4.402443,92.72229,440.200195,null,"2025-07-19T23:45:00.000000000"]
[null,null,null,1007.0,22.559998,40.190002,0.100788,4.316643,4.47065,91.345825,439.899902,null,"2025-07-20T00:00:00.000000000"]
[null,null,null,1007.0,22.299988,41.26001,0.11613,3.824551,4.001999,92.504395,440.100098,null,"2025-07-20T00:15:00.000000000"]
[null,null,null,1007.0,22.130005,42.630005,0.117826,4.662369,4.842407,92.646851,440.5,null,"2025-07-20T00:30:00.000000000"]
[null,null,null,1007.0,21.950012,44.280029,0.107298,4.823318,4.987274,91.903198,440.700195,null,"2025-07-20T00:45:00.000000000"]
[null,null,null,1007.0,21.670013,45.97998,0.08313,6.085747,6.212769,89.345337,441.600098,null,"2025-07-20T01:00:00.000000000"]
[null,null,null,1007.0,21.410004,47.26001,0.0882,7.839745,7.97451,85.577637,442.700195,null,"2025-07-20T01:15:00.000000000"]
[null,null,null,1007.0,21.279999,47.609985,0.093161,6.737152,6.879501,86.148193,442.899902,null,"2025-07-20T01:30:00.000000000"]
[null,null,null,1007.0,21.170013,47.970032,0.129721,6.084251,6.282471,89.754028,442.200195,null,"2025-07-20T01:45:00.000000000"]
[null,null,null,1007.0,20.970001,48.76001,0.112406,8.371902,8.543671,86.512085,443.600098,null,"2025-07-20T02:00:00.000000000"]
[null,null,null,1007.0,20.829987,49.48999,0.123901,10.415207,10.604538,79.627686,445.700195,null,"2025-07-20T02:15:00.000000000"]
[null,null,null,1007.0,20.679993,50.26001,0.097116,9.772797,9.921188,77.253662,447.5,null,"2025-07-20T02:30:00.000000000"]
[null,null,null,1007.0,20.459991,51.090027,0.102466,6.864052,7.020615,77.184937,447.0,null,"2025-07-20T02:45:00.000000000"]
[null,null,null,1007.0,20.269989,51.789978,0.12282,8.441544,8.629211,74.962524,447.899902,null,"2025-07-20T03:00:00.000000000"]
[null,null,null,1007.0,20.299988,51.720032,0.11267,8.673477,8.845642,76.219971,447.899902,null,"2025-07-20T03:15:00.000000000"]
[null,null,null,1007.0,20.160004,52.900024,0.092593,8.862045,9.003525,74.472656,449.0,null,"2025-07-20T03:30:00.000000000"]
[null,null,null,1007.0,19.929993,55.340027,0.08922,13.396774,13.533096,64.119263,455.799805,null,"2025-07-20T03:45:00.000000000"]
[null,null,null,1007.0,19.779999,57.380005,0.091191,15.483429,15.622772,54.171692,463.100098,null,"2025-07-20T04:00:00.000000000"]
[null,null,null,1007.0,19.600006,59.109985,0.104487,17.020203,17.179871,49.214783,464.299805,null,"2025-07-20T04:15:00.000000000"]
[null,null,null,1007.0,19.369995,60.77002,0.100559,13.426651,13.580307,50.319092,462.399902,null,"2025-07-20T04:30:00.000000000"]
[null,null,null,1007.0,19.209991,62.880005,0.104709,18.657104,18.817078,45.49646,464.799805,null,"2025-07-20T04:45:00.000000000"]
[null,null,null,1006.0,19.110016,64.300049,0.094743,20.062714,20.207458,43.69751,465.799805,null,"2025-07-20T05:00:00.000000000"]
[null,null,null,1006.0,19.079987,64.119995,0.083261,17.514709,17.641937,47.197266,464.100098,null,"2025-07-20T05:15:00.000000000"]
[null,null,null,1006.0,19.059998,64.599976,0.110045,16.743347,16.911499,49.179749,465.799805,null,"2025-07-20T05:30:00.000000000"]
[null,null,null,1006.0,18.98999,64.51001,0.09702,10.66507,10.813324,65.578979,458.399902,null,"2025-07-20T05:45:00.000000000"]
[null,null,null,1006.0,18.880005,66.079956,0.116961,14.323257,14.501984,60.043518,460.200195,null,"2025-07-20T06:00:00.000000000"]
[null,null,null,1006.0,18.790009,69.940063,0.109174,17.437744,17.604553,52.004761,463.399902,null,"2025-07-20T06:15:00.000000000"]
[null,null,null,1006.0,18.790009,69.319946,0.109526,10.563553,10.730911,63.984558,456.0,null,"2025-07-20T06:30:00.000000000"]
[null,null,null,1006.0,18.779999,70.0,0.114063,9.266418,9.440704,64.780396,454.0,null,"2025-07-20T06:45:00.000000000"]
[null,null,null,1006.0,18.829987,71.380005,0.103468,8.276505,8.434601,65.779175,453.700195,null,"2025-07-20T07:00:00.000000000"]
[null,null,null,1006.0,18.670013,73.01001,0.112074,7.312859,7.484108,67.697144,451.799805,null,"2025-07-20T07:15:00.000000000"]
[null,null,null,1006.0,18.5,73.609985,0.107056,6.373917,6.537498,70.494019,451.299805,null,"2025-07-20T07:30:00.000000000"]
[null,null,null,1006.0,18.440002,75.420044,0.121866,6.497192,6.683411,70.665283,452.0,null,"2025-07-20T07:45:00.000000000"]
[null,null,null,1006.0,18.769989,73.050049,0.116476,5.790527,5.968498,72.978882,449.200195,null,"2025-07-20T08:00:00.000000000"]
[null,null,null,1006.0,19.299988,71.969971,0.193142,6.129311,6.424438,71.597412,450.299805,null,"2025-07-20T08:15:00.000000000"]
[null,null,null,1006.0,19.48999,72.849976,0.211696,5.345955,5.669426,70.411377,451.799805,null,"2025-07-20T08:30:00.000000000"]
[null,null,null,1006.0,19.910004,71.27002,0.259331,5.50808,5.904343,71.980469,450.899902,null,"2025-07-20T08:45:00.000000000"]
[null,null,null,1006.0,20.149994,70.400024,0.507207,7.233231,8.00824,70.770386,451.399902,null,"2025-07-20T09:00:00.000000000"]
[null,null,null,1006.0,20.540009,67.819946,1.108719,12.041626,13.735748,65.239502,452.399902,null,"2025-07-20T09:15:00.000000000"]
[null,null,null,1006.0,20.920013,65.589966,0.738381,8.748657,9.876907,66.608032,452.299805,null,"2025-07-20T09:30:00.000000000"]
[null,null,null,1006.0,21.579987,62.369995,0.491629,7.007355,7.758568,69.100342,451.600098,null,"2025-07-20T09:45:00.000000000"]
[null,null,null,1006.0,21.779999,61.049988,0.498042,6.63887,7.399879,71.291626,449.700195,null,"2025-07-20T10:00:00.000000000"]
[null,null,null,1006.0,22.350006,59.940002,0.5717,6.658989,7.532547,70.240723,449.600098,null,"2025-07-20T10:15:00.000000000"]
[null,null,null,1006.0,22.600006,58.5,0.891878,8.569901,9.932693,68.947388,448.600098,null,"2025-07-20T10:30:00.000000000"]
[null,null,null,1006.0,22.820007,54.789978,0.32197,4.402122,4.894089,75.163574,445.899902,null,"2025-07-20T10:45:00.000000000"]
[null,null,null,1006.0,23.01001,54.77002,0.208343,3.100563,3.418911,78.270386,444.899902,null,"2025-07-20T11:00:00.000000000"]
[null,null,null,1006.0,23.269989,53.799988,0.142754,2.578854,2.796982,80.306396,443.0,null,"2025-07-20T11:15:00.000000000"]
[null,null,null,1006.0,23.640015,51.599976,0.134178,2.468857,2.673878,81.176025,443.200195,null,"2025-07-20T11:30:00.000000000"]
[null,null,null,1006.0,24.130005,49.130005,0.120215,2.225769,2.409458,81.481812,441.899902,null,"2025-07-20T11:45:00.000000000"]
[null,null,null,1006.0,24.140015,47.090027,1.461866,6.6241,8.857834,81.006104,439.299805,null,"2025-07-20T12:00:00.000000000"]
[null,null,null,1006.0,24.350006,44.580017,4.097458,18.086914,24.347839,72.211182,438.899902,null,"2025-07-20T12:15:00.000000000"]
[null,null,null,1006.0,24.559998,43.099976,0.844991,7.527672,8.818817,82.754517,438.200195,null,"2025-07-20T12:30:00.000000000"]
[null,null,null,1006.0,24.76001,43.039978,0.381943,4.663933,5.247543,85.186035,438.200195,null,"2025-07-20T12:45:00.000000000"]
[null,null,null,1006.0,24.920013,43.340027,1.040882,7.772476,9.362946,82.794556,437.700195,null,"2025-07-20T13:00:00.000000000"]
[null,null,null,1006.0,24.850006,43.22998,1.153549,7.885132,9.647751,83.647217,437.0,null,"2025-07-20T13:15:00.000000000"]
[null,null,null,1006.0,25.329987,41.840027,0.505938,5.432167,6.205238,84.993286,437.899902,null,"2025-07-20T13:30:00.000000000"]
[null,null,null,1006.0,25.459991,37.960022,0.18496,3.165413,3.448032,90.58728,438.399902,null,"2025-07-20T13:45:00.000000000"]
[null,null,null,1006.0,25.480011,34.530029,0.145212,2.100937,2.322823,93.75061,439.5,null,"2025-07-20T14:00:00.000000000"]
[null,null,null,1006.0,25.369995,39.119995,0.139319,2.278694,2.491573,95.615234,438.299805,null,"2025-07-20T14:15:00.000000000"]
[null,null,null,1006.0,25.5,39.599976,0.179482,3.287827,3.562073,95.394165,436.700195,null,"2025-07-20T14:30:00.000000000"]
[null,null,null,1006.0,25.910004,38.950012,0.292912,4.357971,4.805534,94.182861,437.200195,null,"2025-07-20T14:45:00.000000000"]
[null,null,null,1006.0,25.850006,40.679993,0.141225,2.402958,2.618748,92.311523,436.700195,null,"2025-07-20T15:00:00.000000000"]
[null,null,null,1006.0,25.839996,43.26001,0.155325,2.87394,3.111275,87.09729,435.600098,null,"2025-07-20T15:15:00.000000000"]
[null,null,null,1006.0,25.929993,43.809998,0.189723,3.038116,3.328011,86.394165,434.600098,null,"2025-07-20T15:30:00.000000000"]
[null,null,null,1006.0,25.98999,41.669983,0.189299,3.067471,3.35672,86.457764,434.200195,null,"2025-07-20T15:45:00.000000000"]
[null,null,null,1006.0,26.100006,39.76001,0.200202,2.51096,2.816868,87.083374,433.799805,null,"2025-07-20T16:00:00.000000000"]
[null,null,null,1005.0,26.399994,38.039978,0.281959,3.652744,4.08358,87.988892,434.0,null,"2025-07-20T16:15:00.000000000"]
[null,null,null,1005.0,26.040009,38.030029,0.283399,3.642132,4.075165,90.164429,433.700195,null,"2025-07-20T16:30:00.000000000"]
[null,null,null,1005.0,26.160004,37.059998,0.210124,3.504601,3.825668,91.42334,433.399902,null,"2025-07-20T16:45:00.000000000"]
[null,null,null,1005.0,26.23999,37.119995,0.533339,5.801331,6.616272,93.209351,433.5,null,"2025-07-20T17:00:00.000000000"]
[null,null,null,1005.0,25.980011,36.880005,0.230997,3.964153,4.317116,95.939331,433.600098,null,"2025-07-20T17:15:00.000000000"]
[null,null,null,1005.0,25.899994,32.950012,0.231944,3.390987,3.745399,98.837524,434.0,null,"2025-07-20T17:30:00.000000000"]
[null,null,null,1005.0,26.160004,31.820007,0.562804,7.044014,7.903976,99.148193,434.799805,null,"2025-07-20T17:45:00.000000000"]
[null,null,null,1005.0,26.200012,31.779999,0.461163,5.978348,6.683006,98.764404,434.799805,null,"2025-07-20T18:00:00.000000000"]
[null,null,null,1005.0,26.019989,34.830017,0.722354,7.564194,8.667953,95.207642,433.100098,null,"2025-07-20T18:15:00.000000000"]
[null,null,null,1005.0,25.910004,35.400024,0.775418,8.144791,9.32962,92.098267,432.5,null,"2025-07-20T18:30:00.000000000"]
[null,null,null,1005.0,26.059998,35.409973,0.495399,6.033882,6.790855,92.473145,432.5,null,"2025-07-20T18:45:00.000000000"]
[null,null,null,1005.0,25.790009,36.580017,0.477098,6.277496,7.006508,93.780762,431.899902,null,"2025-07-20T19:00:00.000000000"]
[null,null,null,1005.0,25.679993,37.590027,0.277627,4.818901,5.243111,95.984009,431.200195,null,"2025-07-20T19:15:00.000000000"]
[null,null,null,1005.0,25.660004,38.849976,1.113867,12.087463,13.789459,91.098145,431.299805,null,"2025-07-20T19:30:00.000000000"]
[null,null,null,1005.0,25.410004,39.590027,0.353856,6.678192,7.218887,95.413208,430.299805,null,"2025-07-20T19:45:00.000000000"]
[null,null,null,1005.0,25.529999,39.780029,0.465268,7.610321,8.321259,95.154053,430.299805,null,"2025-07-20T20:00:00.000000000"]
[null,null,null,1005.0,25.429993,40.159973,0.327806,7.613914,8.114792,94.475708,430.299805,null,"2025-07-20T20:15:00.000000000"]
[null,null,null,1005.0,25.399994,40.710022,0.462497,8.524612,9.231308,94.102051,430.5,null,"2025-07-20T20:30:00.000000000"]
[null,null,null,1005.0,25.26001,41.98999,0.329664,7.902786,8.406509,93.468262,429.899902,null,"2025-07-20T20:45:00.000000000"]
[null,null,null,1005.0,25.160004,42.159973,0.600131,11.700821,12.617813,90.694458,430.299805,null,"2025-07-20T21:00:00.000000000"]
[null,null,null,1005.0,25.070007,42.23999,1.746143,23.655426,26.323547,81.711304,431.799805,null,"2025-07-20T21:15:00.000000000"]
[null,null,null,1005.0,24.920013,42.51001,0.334468,10.484421,10.995483,93.317627,430.700195,null,"2025-07-20T21:30:00.000000000"]
[null,null,null,1005.0,24.779999,43.169983,0.245071,11.236923,11.611404,91.627075,431.200195,null,"2025-07-20T21:45:00.000000000"]
[null,null,null,1005.0,24.579987,43.880005,0.131211,7.826302,8.026794,94.048828,430.899902,null,"2025-07-20T22:00:00.000000000"]
[null,null,null,1005.0,24.369995,44.720032,0.139825,9.57785,9.791504,94.509644,431.299805,null,"2025-07-20T22:15:00.000000000"]
[null,null,null,1005.0,24.170013,45.619995,0.125878,9.097763,9.2901,95.504272,431.399902,null,"2025-07-20T22:30:00.000000000"]
[null,null,null,1005.0,23.98999,46.380005,0.09976,10.883102,11.035538,95.318726,431.700195,null,"2025-07-20T22:45:00.000000000"]
[null,null,null,1006.0,23.799988,46.900024,0.105918,9.985809,10.147644,96.311523,431.899902,null,"2025-07-20T23:00:00.000000000"]
[null,null,null,1006.0,23.630005,47.47998,0.105454,11.766647,11.92778,95.453979,433.100098,null,"2025-07-20T23:15:00.000000000"]
[null,null,null,1006.0,23.309998,48.369995,0.110505,10.535095,10.703934,96.494385,433.700195,null,"2025-07-20T23:30:00.000000000"]
[null,null,null,1006.0,22.950012,48.919983,0.101184,7.949997,8.104614,99.903076,433.799805,null,"2025-07-20T23:45:00.000000000"]
[null,null,null,1006.0,22.640015,49.599976,0.107603,6.142769,6.307182,106.672119,434.700195,null,"2025-07-21T00:00:00.000000000"]
[null,null,null,1006.0,22.380005,50.98999,0.088863,7.359123,7.494911,111.93689,436.200195,null,"2025-07-21T00:15:00.000000000"]
[null,null,null,1006.0,22.100006,52.51001,0.102929,6.817505,6.974777,112.723145,436.700195,null,"2025-07-21T00:30:00.000000000"]
[null,null,null,1006.0,21.899994,53.659973,0.083433,7.460625,7.588112,112.870239,437.299805,null,"2025-07-21T00:45:00.000000000"]
[null,null,null,1006.0,21.730011,54.559998,0.114025,7.357155,7.531387,112.382568,437.200195,null,"2025-07-21T01:00:00.000000000"]
[null,null,null,1006.0,21.649994,55.470032,0.114758,7.716812,7.892159,111.354248,437.799805,null,"2025-07-21T01:15:00.000000000"]
[null,null,null,1006.0,21.549988,56.309998,0.127392,7.216507,7.411163,110.580811,438.0,null,"2025-07-21T01:30:00.000000000"]
[null,null,null,1006.0,21.48999,56.809998,0.104143,6.40139,6.560524,111.001831,438.799805,null,"2025-07-21T01:45:00.000000000"]
[null,null,null,1006.0,21.399994,57.27002,0.090571,7.363464,7.501854,110.343384,438.399902,null,"2025-07-21T02:00:00.000000000"]
[null,null,null,1006.0,21.350006,57.340027,0.111583,5.863251,6.033752,109.700562,438.200195,null,"2025-07-21T02:15:00.000000000"]
[null,null,null,1006.0,21.230011,59.25,0.089629,8.699234,8.836197,104.481567,439.5,null,"2025-07-21T02:30:00.000000000"]
[null,null,null,1006.0,21.130005,60.340027,0.104921,12.562408,12.722733,94.075928,442.399902,null,"2025-07-21T02:45:00.000000000"]
[null,null,null,1006.0,21.140015,59.97998,0.112908,8.996323,9.168854,94.477173,441.600098,null,"2025-07-21T03:00:00.000000000"]
[null,null,null,1006.0,20.880005,61.5,0.103013,8.160217,8.317612,93.198242,443.100098,null,"2025-07-21T03:15:00.000000000"]
[null,null,null,1005.0,20.640015,62.77002,0.110109,8.308426,8.476669,88.666504,444.899902,null,"2025-07-21T03:30:00.000000000"]
[null,null,null,1005.0,20.440002,64.530029,0.101466,7.094925,7.249962,85.103149,447.399902,null,"2025-07-21T03:45:00.000000000"]
[null,null,null,1005.0,20.220001,66.690063,0.117049,5.668343,5.847198,81.794312,447.5,null,"2025-07-21T04:00:00.000000000"]
[null,null,null,1005.0,20.079987,68.449951,0.085185,6.302879,6.433044,77.783203,449.0,null,"2025-07-21T04:15:00.000000000"]
[null,null,null,1005.0,19.839996,70.26001,0.107945,5.91391,6.07885,74.776855,450.299805,null,"2025-07-21T04:30:00.000000000"]
[null,null,null,1005.0,19.730011,71.47998,0.077557,5.965179,6.083687,72.023193,451.799805,null,"2025-07-21T04:45:00.000000000"]
[null,null,null,1005.0,19.700012,71.699951,0.09369,4.123894,4.267052,71.412964,452.399902,null,"2025-07-21T05:00:00.000000000"]
[null,null,null,1005.0,19.640015,72.420044,0.111454,3.678333,3.848637,71.115723,453.700195,null,"2025-07-21T05:15:00.000000000"]
[null,null,null,1005.0,19.640015,72.859985,0.091529,4.65049,4.790344,68.360596,454.299805,null,"2025-07-21T05:30:00.000000000"]
[null,null,null,1005.0,19.549988,73.430054,0.108854,5.386826,5.553154,66.619019,454.100098,null,"2025-07-21T05:45:00.000000000"]
[null,null,null,1005.0,19.440002,74.0,0.105163,3.472904,3.633595,66.893433,454.799805,null,"2025-07-21T06:00:00.000000000"]
[null,null,null,1005.0,19.390015,73.849976,0.113373,3.205166,3.378399,67.208374,456.399902,null,"2025-07-21T06:15:00.000000000"]
[null,null,null,1005.0,19.23999,74.420044,0.098578,2.73584,2.886467,66.56897,456.799805,null,"2025-07-21T06:30:00.000000000"]
[null,null,null,1005.0,19.410004,73.800049,0.100017,3.134472,3.287296,65.528931,457.100098,null,"2025-07-21T06:45:00.000000000"]
[null,null,null,1005.0,19.410004,73.819946,0.095173,2.572842,2.718269,65.517334,457.799805,null,"2025-07-21T07:00:00.000000000"]
[null,null,null,1005.0,19.360016,73.410034,0.110282,3.012829,3.181339,64.192139,458.700195,null,"2025-07-21T07:15:00.000000000"]
[null,null,null,1005.0,19.369995,73.72998,0.083902,2.672291,2.800491,64.607178,459.799805,null,"2025-07-21T07:30:00.000000000"]
[null,null,null,1005.0,19.390015,72.449951,0.119683,2.667889,2.850761,64.974121,461.899902,null,"2025-07-21T07:45:00.000000000"]
[null,null,null,1005.0,19.540009,71.199951,0.136856,3.565887,3.775002,65.232422,462.100098,null,"2025-07-21T08:00:00.000000000"]
[null,null,null,1005.0,19.720001,71.040039,0.138365,3.202919,3.414341,63.898193,463.100098,null,"2025-07-21T08:15:00.000000000"]
[null,null,null,1005.0,19.860016,71.680054,0.200576,3.481022,3.787502,61.485718,464.100098,null,"2025-07-21T08:30:00.000000000"]
[null,null,null,1005.0,19.980011,71.199951,0.309724,4.610168,5.083427,60.307434,464.299805,null,"2025-07-21T08:45:00.000000000"]
[null,null,null,1005.0,20.309998,68.440063,0.309909,4.792915,5.266457,60.581604,461.5,null,"2025-07-21T09:00:00.000000000"]
[null,null,null,1005.0,20.589996,66.27002,0.402693,5.190804,5.806114,62.434753,460.5,null,"2025-07-21T09:15:00.000000000"]
[null,null,null,1005.0,20.890015,63.080017,0.200338,3.295361,3.601475,67.315308,455.600098,null,"2025-07-21T09:30:00.000000000"]
[null,null,null,1005.0,21.440002,61.159973,0.310854,4.438881,4.913864,66.50354,456.799805,null,"2025-07-21T09:45:00.000000000"]
[null,null,null,1005.0,21.390015,60.400024,0.340426,3.896027,4.416199,67.073242,457.299805,null,"2025-07-21T10:00:00.000000000"]
[null,null,null,1005.0,21.459991,61.0,0.652104,5.214172,6.210587,64.833008,459.700195,null,"2025-07-21T10:15:00.000000000"]
[null,null,null,1005.0,21.820007,59.890015,0.525759,4.50145,5.30481,61.894226,460.899902,null,"2025-07-21T10:30:00.000000000"]
[null,null,null,1005.0,21.980011,60.549988,0.694502,4.852577,5.91378,61.153259,461.5,null,"2025-07-21T10:45:00.000000000"]
[null,null,null,1005.0,22.25,60.130005,0.39601,3.956596,4.561699,60.445129,460.700195,null,"2025-07-21T11:00:00.000000000"]
[null,null,null,1005.0,22.829987,58.119995,0.512211,4.484802,5.267456,60.867798,458.299805,null,"2025-07-21T11:15:00.000000000"]
[null,null,null,1005.0,22.98999,57.460022,0.652499,4.846016,5.843033,61.288574,454.600098,null,"2025-07-21T11:30:00.000000000"]
[null,null,null,1005.0,23.579987,54.950012,0.289611,3.518444,3.960972,63.79071,450.200195,null,"2025-07-21T11:45:00.000000000"]
[null,null,null,1005.0,23.920013,53.820007,0.418398,4.542786,5.182098,66.863281,447.299805,null,"2025-07-21T12:00:00.000000000"]
[null,null,null,1005.0,23.839996,54.280029,0.988123,7.072166,8.582016,69.150391,445.200195,null,"2025-07-21T12:15:00.000000000"]
[null,null,null,1005.0,24.279999,53.059998,2.624058,13.598618,17.608185,65.437378,443.799805,null,"2025-07-21T12:30:00.000000000"]
[null,null,null,1005.0,24.549988,51.859985,0.945564,7.364693,8.809509,72.902832,440.899902,null,"2025-07-21T12:45:00.000000000"]
[null,null,null,1005.0,24.730011,51.659973,1.050133,8.110947,9.715561,75.153198,441.0,null,"2025-07-21T13:00:00.000000000"]
[null,null,null,1005.0,24.950012,50.659973,0.353646,4.489769,5.030136,79.647705,438.899902,null,"2025-07-21T13:15:00.000000000"]
[null,null,null,1005.0,25.309998,49.619995,0.226695,4.197365,4.543755,80.869141,437.5,null,"2025-07-21T13:30:00.000000000"]
[null,null,null,1005.0,25.670013,48.609985,0.257722,3.880119,4.273918,81.478394,436.399902,null,"2025-07-21T13:45:00.000000000"]
[null,null,null,1005.0,25.610016,48.440002,0.381488,4.899307,5.482224,83.186279,435.799805,null,"2025-07-21T14:00:00.000000000"]
[null,null,null,1004.0,26.110016,46.630005,0.686607,6.75544,7.804573,82.494629,435.200195,null,"2025-07-21T14:15:00.000000000"]
[null,null,null,1004.0,26.329987,44.960022,0.684107,6.413689,7.459,82.803223,434.0,null,"2025-07-21T14:30:00.000000000"]
[null,null,null,1004.0,26.649994,40.900024,0.712646,6.008057,7.096977,83.63501,432.0,null,"2025-07-21T14:45:00.000000000"]
[null,null,null,1004.0,26.799988,40.77002,0.69961,6.017677,7.086685,82.993652,431.0,null,"2025-07-21T15:00:00.000000000"]
[null,null,null,1004.0,26.829987,41.820007,0.796464,6.471474,7.688469,80.992432,430.399902,null,"2025-07-21T15:15:00.000000000"]
[null,null,null,1004.0,26.920013,41.470032,0.40703,4.754906,5.376846,82.161011,429.799805,null,"2025-07-21T15:30:00.000000000"]
[null,null,null,1004.0,26.869995,42.150024,0.488133,5.151718,5.897591,83.921875,429.799805,null,"2025-07-21T15:45:00.000000000"]
[null,null,null,1004.0,26.679993,43.049988,0.370334,3.815208,4.381081,86.231201,430.799805,null,"2025-07-21T16:00:00.000000000"]
[null,null,null,1004.0,26.679993,43.48999,0.209027,3.623848,3.943241,86.192749,430.299805,null,"2025-07-21T16:15:00.000000000"]
[null,null,null,1004.0,26.610016,43.77002,0.363945,4.310463,4.86657,83.864746,430.200195,null,"2025-07-21T16:30:00.000000000"]
[null,null,null,1004.0,26.679993,42.380005,0.278831,3.778412,4.204468,81.101929,428.799805,null,"2025-07-21T16:45:00.000000000"]
[null,null,null,1004.0,26.589996,41.109985,0.432001,4.209312,4.869408,77.045532,427.5,null,"2025-07-21T17:00:00.000000000"]
[null,null,null,1004.0,26.299988,43.880005,0.216585,3.43969,3.770634,79.264893,427.899902,null,"2025-07-21T17:15:00.000000000"]
[null,null,null,1004.0,26.320007,42.539978,0.304715,4.357246,4.822853,79.81604,428.799805,null,"2025-07-21T17:30:00.000000000"]
[null,null,null,1004.0,26.320007,41.02002,0.202761,3.358994,3.668812,79.298096,428.600098,null,"2025-07-21T17:45:00.000000000"]
[null,null,null,1004.0,26.23999,41.539978,0.31887,4.172409,4.659637,81.935669,428.899902,null,"2025-07-21T18:00:00.000000000"]
[null,null,null,1004.0,26.299988,42.570007,0.432256,5.520218,6.180702,85.662231,428.100098,null,"2025-07-21T18:15:00.000000000"]
[null,null,null,1004.0,25.76001,43.200012,0.226063,4.294098,4.639526,94.373779,428.100098,null,"2025-07-21T18:30:00.000000000"]
[null,null,null,1004.0,26.019989,43.470032,0.160234,3.827812,4.072647,100.553955,427.5,null,"2025-07-21T18:45:00.000000000"]
[null,null,null,1004.0,25.790009,47.720032,0.298522,6.225227,6.681366,104.451294,425.799805,null,"2025-07-21T19:00:00.000000000"]
[null,null,null,1004.0,25.369995,55.070007,0.159884,4.871407,5.115707,109.669678,424.200195,null,"2025-07-21T19:15:00.000000000"]
[null,null,null,1004.0,25.269989,58.049988,0.383952,8.221527,8.808197,110.404053,423.5,null,"2025-07-21T19:30:00.000000000"]
[null,null,null,1004.0,25.299988,57.97998,0.233079,6.297752,6.6539,111.9021,423.0,null,"2025-07-21T19:45:00.000000000"]
[null,null,null,1004.0,25.329987,57.590027,0.236374,6.283211,6.644386,112.370972,425.399902,null,"2025-07-21T20:00:00.000000000"]
[null,null,null,1004.0,25.029999,59.48999,0.362425,8.830734,9.384521,106.779541,428.299805,null,"2025-07-21T20:15:00.000000000"]
[null,null,null,1004.0,24.769989,61.349976,0.551787,11.444855,12.287979,100.174561,429.5,null,"2025-07-21T20:30:00.000000000"]
[null,null,null,1004.0,24.670013,61.5,0.338606,8.884537,9.401932,100.194946,429.0,null,"2025-07-21T20:45:00.000000000"]
[null,null,null,1004.0,24.619995,60.150024,0.195677,7.50177,7.800766,101.634155,429.299805,null,"2025-07-21T21:00:00.000000000"]
[null,null,null,1004.0,24.470001,59.970032,0.388565,12.361389,12.955124,101.399658,430.100098,null,"2025-07-21T21:15:00.000000000"]
[null,null,null,1004.0,24.399994,60.820007,0.240938,9.178741,9.54689,99.440186,428.600098,null,"2025-07-21T21:30:00.000000000"]
[null,null,null,1004.0,24.25,62.200012,0.230427,10.562576,10.914673,93.268677,426.799805,null,"2025-07-21T21:45:00.000000000"]
[null,null,null,1004.0,24.190002,62.679993,0.386995,14.611008,15.202347,85.773315,425.200195,null,"2025-07-21T22:00:00.000000000"]
[null,null,null,1004.0,23.910004,64.420044,0.144128,10.337967,10.558182,86.216919,424.0,null,"2025-07-21T22:15:00.000000000"]
[null,null,null,1004.0,23.519989,66.75,0.11802,13.279602,13.45993,83.425903,424.899902,null,"2025-07-21T22:30:00.000000000"]
[null,null,null,1004.0,23.290009,68.890015,0.107087,9.514984,9.678604,85.401978,426.600098,null,"2025-07-21T22:45:00.000000000"]
[null,null,null,1004.0,23.089996,69.969971,0.106346,11.669525,11.832016,85.124146,427.0,null,"2025-07-21T23:00:00.000000000"]
[null,null,null,1004.0,22.809998,71.380005,0.112562,10.613297,10.785278,85.647095,426.5,null,"2025-07-21T23:15:00.000000000"]
[null,null,null,1004.0,22.670013,71.959961,0.084411,13.448883,13.577866,84.886963,427.399902,null,"2025-07-21T23:30:00.000000000"]
[null,null,null,1004.0,22.470001,72.859985,0.109144,11.985535,12.152313,83.292603,428.700195,null,"2025-07-21T23:45:00.000000000"]
[null,null,null,1004.0,22.290009,73.310059,0.111816,12.106644,12.277496,83.718628,429.799805,null,"2025-07-22T00:00:00.000000000"]
[null,null,null,1004.0,22.190002,74.180054,0.080406,9.296127,9.418991,84.933472,430.200195,null,"2025-07-22T00:15:00.000000000"]
[null,null,null,1004.0,22.110016,74.72998,0.092238,8.610367,8.751297,86.535034,430.100098,null,"2025-07-22T00:30:00.000000000"]
[null,null,null,1004.0,21.959991,75.619995,0.116106,7.76371,7.941116,87.296387,429.299805,null,"2025-07-22T00:45:00.000000000"]
[null,null,null,1004.0,21.75,77.140015,0.113691,8.340302,8.514008,85.090576,429.200195,null,"2025-07-22T01:00:00.000000000"]
[null,null,null,1004.0,21.610016,78.780029,0.09949,8.945755,9.097763,83.262695,430.0,null,"2025-07-22T01:15:00.000000000"]
[null,null,null,1004.0,21.570007,79.280029,0.110716,9.497162,9.666336,80.891846,430.5,null,"2025-07-22T01:30:00.000000000"]
[null,null,null,1004.0,21.5,79.800049,0.105843,8.419144,8.580887,80.351929,430.700195,null,"2025-07-22T01:45:00.000000000"]
[null,null,null,1004.0,21.450012,79.98999,0.100695,10.1091,10.262955,77.984985,431.100098,null,"2025-07-22T02:00:00.000000000"]
[null,null,null,1004.0,21.390015,79.819946,0.099078,7.252228,7.403618,78.269165,430.100098,null,"2025-07-22T02:15:00.000000000"]
[null,null,null,1004.0,21.290009,79.47998,0.102464,5.418221,5.574783,78.921265,430.200195,null,"2025-07-22T02:30:00.000000000"]
[null,null,null,1003.0,21.190002,79.469971,0.09402,4.54953,4.693192,78.803711,431.299805,null,"2025-07-22T02:45:00.000000000"]
[null,null,null,1003.0,21.140015,79.150024,0.092182,3.464233,3.605087,79.276611,431.700195,null,"2025-07-22T03:00:00.000000000"]
[null,null,null,1003.0,20.98999,79.849976,0.093376,3.810532,3.953209,78.139526,432.799805,null,"2025-07-22T03:15:00.000000000"]
[null,null,null,1003.0,20.779999,80.900024,0.098074,3.936733,4.086594,77.026123,434.299805,null,"2025-07-22T03:30:00.000000000"]
[null,null,null,1003.0,20.619995,81.699951,0.087756,3.105045,3.23914,75.663818,435.600098,null,"2025-07-22T03:45:00.000000000"]
[null,null,null,1003.0,20.640015,81.699951,0.099424,2.696789,2.848705,75.38208,437.100098,null,"2025-07-22T04:00:00.000000000"]
[null,null,null,1003.0,20.730011,81.5,0.108251,3.696243,3.861652,74.066528,437.5,null,"2025-07-22T04:15:00.000000000"]
[null,null,null,1003.0,20.480011,82.599976,0.11404,2.834526,3.008778,73.416504,438.700195,null,"2025-07-22T04:30:00.000000000"]
[null,null,null,1003.0,20.200012,85.0,0.111422,1.865295,2.035549,72.726929,441.100098,null,"2025-07-22T04:45:00.000000000"]
[null,null,null,1003.0,20.149994,87.099976,0.1027,4.599167,4.756096,68.163452,443.100098,null,"2025-07-22T05:00:00.000000000"]
[null,null,null,1003.0,20.070007,89.099976,0.098111,5.478012,5.62793,63.969543,444.200195,null,"2025-07-22T05:15:00.000000000"]
[null,null,null,1003.0,19.940002,90.699951,0.097122,5.255478,5.403885,62.088867,445.0,null,"2025-07-22T05:30:00.000000000"]
[null,null,null,1003.0,19.850006,91.699951,0.088222,4.745262,4.880066,60.437012,445.299805,null,"2025-07-22T05:45:00.000000000"]
[null,null,null,1003.0,19.790009,92.400024,0.102028,3.418049,3.573948,59.57489,445.899902,null,"2025-07-22T06:00:00.000000000"]
[null,null,null,1003.0,19.73999,93.199951,0.102535,3.444706,3.601379,58.811584,445.5,null,"2025-07-22T06:15:00.000000000"]
[null,null,null,1002.0,19.519989,94.599976,0.104316,1.83532,1.994715,59.109131,445.200195,null,"2025-07-22T06:30:00.000000000"]
[null,null,null,1002.0,19.23999,96.199951,0.10826,2.039452,2.204872,58.059509,446.0,null,"2025-07-22T06:45:00.000000000"]
[null,null,null,1002.0,19.190002,97.199951,0.105318,1.999825,2.160751,56.298462,446.200195,null,"2025-07-22T07:00:00.000000000"]
[null,null,null,1002.0,19.269989,97.5,0.107968,2.219639,2.384617,54.90686,445.5,null,"2025-07-22T07:15:00.000000000"]
[null,null,null,1002.0,19.480011,97.099976,0.094854,2.640873,2.785809,52.456665,445.0,null,"2025-07-22T07:30:00.000000000"]
[null,null,null,1002.0,19.559998,97.199951,0.130028,3.196712,3.395393,51.82074,444.299805,null,"2025-07-22T07:45:00.000000000"]
[null,null,null,1002.0,19.570007,97.599976,0.209217,6.436234,6.75592,49.976868,443.100098,null,"2025-07-22T08:00:00.000000000"]
[null,null,null,1002.0,19.880005,96.5,0.477406,8.993683,9.72316,47.950745,442.399902,null,"2025-07-22T08:15:00.000000000"]
[null,null,null,1002.0,20.529999,93.800049,1.13825,13.148666,14.887924,45.254456,440.399902,null,"2025-07-22T08:30:00.000000000"]
[null,null,null,1002.0,20.769989,93.199951,1.303097,13.662689,15.653824,46.690735,438.0,null,"2025-07-22T08:45:00.000000000"]
[null,null,null,1002.0,21.149994,92.0,0.695851,8.325714,9.388977,50.795227,436.100098,null,"2025-07-22T09:00:00.000000000"]
[null,null,null,1002.0,21.529999,90.900024,0.706813,7.948708,9.028717,54.937317,434.299805,null,"2025-07-22T09:15:00.000000000"]
[null,null,null,1002.0,22.089996,88.800049,0.900044,8.548157,9.923416,56.8396,432.100098,null,"2025-07-22T09:30:00.000000000"]
[null,null,null,1002.0,22.329987,87.900024,0.352586,5.073349,5.612106,62.504272,429.0,null,"2025-07-22T09:45:00.000000000"]
[null,null,null,1002.0,22.660004,86.5,0.584874,6.391129,7.284813,63.882019,428.0,null,"2025-07-22T10:00:00.000000000"]
[null,null,null,1002.0,22.950012,85.199951,0.521147,6.23999,7.036301,65.584717,427.200195,null,"2025-07-22T10:15:00.000000000"]
[null,null,null,1002.0,23.029999,84.300049,0.518563,6.038048,6.830414,70.70874,427.899902,null,"2025-07-22T10:30:00.000000000"]
[null,null,null,1002.0,23.089996,84.099976,0.206561,4.599861,4.915482,81.487305,428.399902,null,"2025-07-22T10:45:00.000000000"]
[null,null,null,1002.0,23.019989,84.699951,0.203702,4.31826,4.629517,83.39978,428.200195,null,"2025-07-22T11:00:00.000000000"]
[null,null,null,1002.0,23.079987,84.599976,0.24914,4.605415,4.986099,83.323364,427.200195,null,"2025-07-22T11:15:00.000000000"]
[null,null,null,1002.0,23.220001,84.099976,0.253222,5.239746,5.626671,79.841553,426.0,null,"2025-07-22T11:30:00.000000000"]
[null,null,null,1002.0,23.269989,83.900024,0.356246,7.12397,7.66832,78.07373,424.600098,null,"2025-07-22T11:45:00.000000000"]
[null,null,null,1003.0,23.160004,85.199951,0.993304,12.520493,14.038254,72.738159,424.600098,null,"2025-07-22T12:00:00.000000000"]
[null,null,null,1003.0,23.0,86.5,0.322246,7.324921,7.817314,77.227417,425.0,null,"2025-07-22T12:15:00.000000000"]
[null,null,null,1003.0,23.299988,82.599976,0.68761,8.886398,9.937073,81.110229,427.600098,null,"2025-07-22T12:30:00.000000000"]
[null,null,null,1003.0,23.559998,79.619995,0.606044,8.686218,9.612244,90.455566,431.600098,null,"2025-07-22T12:45:00.000000000"]
[null,null,null,1003.0,23.170013,83.699951,0.474632,7.165367,7.890602,88.703247,431.200195,null,"2025-07-22T13:00:00.000000000"]
[null,null,null,1003.0,23.690002,78.97998,0.449062,5.969589,6.655754,92.134277,434.799805,null,"2025-07-22T13:15:00.000000000"]
[null,null,null,1003.0,24.110016,75.140015,0.985098,9.99588,11.501114,93.904541,438.200195,null,"2025-07-22T13:30:00.000000000"]
[null,null,null,1003.0,24.079987,75.560059,0.725493,7.860977,8.969528,93.105103,437.799805,null,"2025-07-22T13:45:00.000000000"]
[null,null,null,1003.0,24.130005,75.699951,0.646769,7.032494,8.020752,94.706787,438.0,null,"2025-07-22T14:00:00.000000000"]
[null,null,null,1003.0,24.329987,73.810059,0.33806,5.15892,5.675476,95.798096,438.399902,null,"2025-07-22T14:15:00.000000000"]
[null,null,null,1003.0,24.25,74.51001,0.371785,5.722923,6.291008,96.006348,439.100098,null,"2025-07-22T14:30:00.000000000"]
[null,null,null,1002.0,24.25,75.160034,0.249941,4.069862,4.451775,93.462891,437.600098,null,"2025-07-22T14:45:00.000000000"]
[null,null,null,1002.0,24.100006,75.680054,0.217414,3.33794,3.670147,93.130859,437.0,null,"2025-07-22T15:00:00.000000000"]
[null,null,null,1002.0,24.25,73.890015,0.207869,3.496269,3.813892,93.938721,437.899902,null,"2025-07-22T15:15:00.000000000"]
[null,null,null,1002.0,24.230011,73.630005,0.317391,4.271973,4.75695,95.409302,437.700195,null,"2025-07-22T15:30:00.000000000"]
[null,null,null,1002.0,23.980011,75.47998,0.306093,4.272881,4.740593,92.994751,436.299805,null,"2025-07-22T15:45:00.000000000"]
[null,null,null,1002.0,23.380005,77.810059,0.337081,4.127541,4.642601,91.574219,435.799805,null,"2025-07-22T16:00:00.000000000"]
[null,null,null,1003.0,23.290009,79.790039,0.258325,3.180836,3.575558,91.017334,436.299805,null,"2025-07-22T16:15:00.000000000"]
[null,null,null,1003.0,22.619995,84.0,2.135857,15.796631,19.060211,77.496948,436.200195,null,"2025-07-22T16:30:00.000000000"]
[null,null,null,1003.0,21.850006,88.099976,3.291653,22.175568,27.205231,64.723999,436.100098,null,"2025-07-22T16:45:00.000000000"]
[null,null,null,1003.0,21.570007,89.0,0.221572,4.982727,5.321289,77.178101,436.299805,null,"2025-07-22T17:00:00.000000000"]
[null,null,null,1003.0,21.480011,89.699951,0.226144,5.702522,6.048073,75.169678,437.200195,null,"2025-07-22T17:15:00.000000000"]
[null,null,null,1003.0,21.420013,90.5,0.215807,6.708992,7.03875,71.594727,437.899902,null,"2025-07-22T17:30:00.000000000"]
[null,null,null,1003.0,21.100006,92.599976,0.227357,5.605797,5.953201,69.198364,437.600098,null,"2025-07-22T17:45:00.000000000"]
[null,null,null,1003.0,21.220001,92.199951,0.376941,6.917221,7.493187,64.992432,438.299805,null,"2025-07-22T18:00:00.000000000"]
[null,null,null,1003.0,21.570007,90.5,0.250553,4.827873,5.210724,66.129639,437.799805,null,"2025-07-22T18:15:00.000000000"]
[null,null,null,1003.0,21.880005,88.800049,0.519791,7.071716,7.865959,66.883179,437.600098,null,"2025-07-22T18:30:00.000000000"]
[null,null,null,1003.0,21.950012,88.800049,0.230213,4.639992,4.99176,67.892944,436.200195,null,"2025-07-22T18:45:00.000000000"]
[null,null,null,1002.0,22.070007,85.599976,0.430518,7.912987,8.570816,67.727661,433.799805,null,"2025-07-22T19:00:00.000000000"]
[null,null,null,1003.0,22.059998,84.699951,0.481003,10.83017,11.56514,66.351807,431.200195,null,"2025-07-22T19:15:00.000000000"]
[null,null,null,1003.0,21.970001,82.800049,1.821939,17.134583,19.918518,56.486572,430.299805,null,"2025-07-22T19:30:00.000000000"]
[null,null,null,1003.0,22.119995,80.400024,1.328497,14.151505,16.181458,56.318298,430.700195,null,"2025-07-22T19:45:00.000000000"]
[null,null,null,1003.0,22.170013,81.800049,0.430982,8.311401,8.96994,59.315613,430.0,null,"2025-07-22T20:00:00.000000000"]
[null,null,null,1002.0,22.269989,79.800049,0.328097,7.593597,8.094925,60.955627,430.200195,null,"2025-07-22T20:15:00.000000000"]
[null,null,null,1002.0,22.25,77.150024,0.203435,4.460495,4.771339,62.643066,430.5,null,"2025-07-22T20:30:00.000000000"]
[null,null,null,1003.0,22.350006,76.660034,0.241633,4.704819,5.074036,62.481628,430.100098,null,"2025-07-22T20:45:00.000000000"]
[null,null,null,1003.0,22.279999,77.709961,0.358121,7.68515,8.232361,59.953064,430.5,null,"2025-07-22T21:00:00.000000000"]
[null,null,null,1003.0,22.149994,78.27002,0.165471,5.311501,5.564339,59.036133,429.700195,null,"2025-07-22T21:15:00.000000000"]
[null,null,null,1003.0,22.040009,79.780029,0.140192,5.691002,5.905212,58.237122,429.700195,null,"2025-07-22T21:30:00.000000000"]
[null,null,null,1003.0,21.98999,80.599976,0.125788,4.084717,4.276917,57.879578,429.600098,null,"2025-07-22T21:45:00.000000000"]
[null,null,null,1003.0,21.970001,80.699951,0.120057,4.889076,5.072525,57.017944,429.200195,null,"2025-07-22T22:00:00.000000000"]
[null,null,null,1003.0,21.929993,81.099976,0.104617,4.724579,4.88443,55.878845,428.5,null,"2025-07-22T22:15:00.000000000"]
[null,null,null,1003.0,21.940002,80.800049,0.109838,5.047447,5.215286,54.96344,429.299805,null,"2025-07-22T22:30:00.000000000"]
[null,null,null,1003.0,21.899994,81.099976,0.096947,4.440414,4.588554,55.025146,428.100098,null,"2025-07-22T22:45:00.000000000"]
[null,null,null,1003.0,21.779999,81.0,0.08978,3.869736,4.00692,56.256653,427.600098,null,"2025-07-22T23:00:00.000000000"]
[null,null,null,1003.0,21.679993,81.099976,0.120028,3.373459,3.556862,58.931091,429.399902,null,"2025-07-22T23:15:00.000000000"]
[null,null,null,1003.0,21.660004,81.400024,0.112561,5.192558,5.364555,59.39386,430.0,null,"2025-07-22T23:30:00.000000000"]
[null,null,null,1003.0,21.570007,81.900024,0.10551,5.365669,5.526886,59.712585,430.399902,null,"2025-07-22T23:45:00.000000000"]
[null,null,null,1003.0,21.559998,82.0,0.109537,7.857582,8.024948,58.753357,431.399902,null,"2025-07-23T00:00:00.000000000"]
[null,null,null,1003.0,21.549988,82.099976,0.0789,5.679092,5.799652,59.47467,432.299805,null,"2025-07-23T00:15:00.000000000"]
[null,null,null,1003.0,21.519989,82.400024,0.098697,4.133018,4.283829,60.408447,430.799805,null,"2025-07-23T00:30:00.000000000"]
[null,null,null,1002.0,21.450012,83.099976,0.111505,4.687103,4.857491,60.087036,431.200195,null,"2025-07-23T00:45:00.000000000"]
[null,null,null,1002.0,21.399994,83.599976,0.111491,5.236382,5.406746,59.342834,431.399902,null,"2025-07-23T01:00:00.000000000"]
[null,null,null,1002.0,21.470001,83.699951,0.11516,3.574173,3.750137,60.475464,431.299805,null,"2025-07-23T01:15:00.000000000"]
[null,null,null,1002.0,21.470001,84.0,0.105256,3.548378,3.709209,60.795532,431.200195,null,"2025-07-23T01:30:00.000000000"]
[null,null,null,1002.0,21.459991,84.5,0.105123,2.464092,2.624722,60.910706,430.799805,null,"2025-07-23T01:45:00.000000000"]
[null,null,null,1002.0,21.48999,84.699951,0.095964,2.78072,2.927353,60.24408,430.899902,null,"2025-07-23T02:00:00.000000000"]
[null,null,null,1002.0,21.549988,83.300049,0.105159,3.32885,3.489532,59.344116,431.0,null,"2025-07-23T02:15:00.000000000"]
[null,null,null,1002.0,21.540009,82.300049,0.088427,3.343731,3.478848,58.403259,430.600098,null,"2025-07-23T02:30:00.000000000"]
[null,null,null,1002.0,21.480011,82.699951,0.080369,3.812027,3.934834,56.780151,430.700195,null,"2025-07-23T02:45:00.000000000"]
[null,null,null,1002.0,21.399994,83.599976,0.085462,3.933002,4.063591,55.27655,431.0,null,"2025-07-23T03:00:00.000000000"]
[null,null,null,1002.0,21.360016,84.099976,0.087559,4.022842,4.156631,54.108887,431.600098,null,"2025-07-23T03:15:00.000000000"]
[null,null,null,1002.0,21.299988,84.0,0.111306,5.514854,5.684937,52.215332,433.600098,null,"2025-07-23T03:30:00.000000000"]
[null,null,null,1002.0,21.170013,84.800049,0.095223,4.548164,4.693665,51.634888,434.0,null,"2025-07-23T03:45:00.000000000"]
[null,null,null,1002.0,21.040009,85.900024,0.097752,3.515644,3.665009,52.366516,434.5,null,"2025-07-23T04:00:00.000000000"]
[null,null,null,1002.0,20.920013,87.099976,0.101856,3.230122,3.385757,51.984924,435.100098,null,"2025-07-23T04:15:00.000000000"]
[null,null,null,1002.0,20.839996,88.0,0.102565,2.133461,2.290176,51.004028,435.600098,null,"2025-07-23T04:30:00.000000000"]
[null,null,null,1002.0,20.779999,88.699951,0.120426,1.939476,2.123489,50.364319,436.100098,null,"2025-07-23T04:45:00.000000000"]
[null,null,null,1002.0,20.76001,89.0,0.10839,2.586842,2.75246,49.344849,436.899902,null,"2025-07-23T05:00:00.000000000"]
[null,null,null,1002.0,20.769989,89.400024,0.086439,3.173107,3.305187,47.431091,437.399902,null,"2025-07-23T05:15:00.000000000"]
[null,null,null,1001.0,20.779999,89.699951,0.082134,3.827713,3.953213,45.473877,438.299805,null,"2025-07-23T05:30:00.000000000"]
[null,null,null,1001.0,20.730011,90.400024,0.112764,3.159679,3.331982,44.239807,439.100098,null,"2025-07-23T05:45:00.000000000"]
[null,null,null,1001.0,20.679993,91.0,0.093739,2.447678,2.590912,43.252075,439.799805,null,"2025-07-23T06:00:00.000000000"]
[null,null,null,1002.0,20.600006,91.699951,0.088298,2.892128,3.027046,42.356506,440.799805,null,"2025-07-23T06:15:00.000000000"]
[null,null,null,1001.0,20.559998,91.900024,0.085071,3.924488,4.054474,40.699829,441.899902,null,"2025-07-23T06:30:00.000000000"]
[null,null,null,1001.0,20.540009,91.900024,0.092189,4.208794,4.349655,38.827637,442.5,null,"2025-07-23T06:45:00.000000000"]
[null,null,null,1002.0,20.540009,91.599976,0.13539,4.160789,4.367668,38.19043,443.299805,null,"2025-07-23T07:00:00.000000000"]
[null,null,null,1002.0,20.549988,91.300049,0.114401,4.166908,4.341713,37.177795,443.899902,null,"2025-07-23T07:15:00.000000000"]
[null,null,null,1002.0,20.619995,90.599976,0.128169,4.716286,4.912132,36.896973,443.100098,null,"2025-07-23T07:30:00.000000000"]
[null,null,null,1002.0,20.649994,90.099976,0.130224,4.705612,4.904594,36.403748,443.200195,null,"2025-07-23T07:45:00.000000000"]
[null,null,null,1002.0,20.660004,89.699951,0.147979,5.025673,5.251793,36.502808,443.100098,null,"2025-07-23T08:00:00.000000000"]
[null,null,null,1002.0,20.670013,89.300049,0.239474,4.247665,4.613586,37.434631,442.299805,null,"2025-07-23T08:15:00.000000000"]
[null,null,null,1002.0,20.720001,89.099976,0.927462,10.596451,12.013611,35.096619,441.399902,null,"2025-07-23T08:30:00.000000000"]
[null,null,null,1002.0,20.790009,89.199951,0.78087,9.394928,10.588089,35.053406,438.899902,null,"2025-07-23T08:45:00.000000000"]
[null,null,null,1002.0,20.920013,89.199951,1.735622,13.325424,15.977478,33.596741,437.899902,null,"2025-07-23T09:00:00.000000000"]
[null,null,null,1002.0,21.209991,89.0,1.931862,12.900284,15.852173,32.220093,437.5,null,"2025-07-23T09:15:00.000000000"]
[null,null,null,1002.0,21.579987,89.099976,0.917914,6.351349,7.753922,36.330322,435.299805,null,"2025-07-23T09:30:00.000000000"]
[null,null,null,1002.0,21.769989,89.199951,0.358314,3.536518,4.084023,40.961304,433.899902,null,"2025-07-23T09:45:00.000000000"]
[null,null,null,1002.0,21.440002,90.699951,0.277308,3.357838,3.781563,42.043274,434.200195,null,"2025-07-23T10:00:00.000000000"]
[null,null,null,1002.0,21.350006,90.400024,0.372042,3.434978,4.003464,41.189209,435.0,null,"2025-07-23T10:15:00.000000000"]
[null,null,null,1002.0,21.790009,89.300049,0.664889,4.200897,5.21685,41.321289,434.700195,null,"2025-07-23T10:30:00.000000000"]
[null,null,null,1002.0,21.950012,89.699951,0.97898,4.774437,6.270317,42.713257,432.600098,null,"2025-07-23T10:45:00.000000000"]
[null,null,null,1002.0,22.700012,86.300049,0.935681,5.692352,7.12207,45.161987,430.799805,null,"2025-07-23T11:00:00.000000000"]
[null,null,null,1002.0,22.799988,85.900024,0.703415,4.76226,5.837082,49.557007,430.700195,null,"2025-07-23T11:15:00.000000000"]
[null,null,null,1002.0,22.709991,85.699951,0.454724,4.911491,5.606316,52.635132,431.200195,null,"2025-07-23T11:30:00.000000000"]
[null,null,null,1002.0,22.480011,86.699951,0.635609,5.563942,6.535149,53.784241,431.399902,null,"2025-07-23T11:45:00.000000000"]
[null,null,null,1002.0,23.029999,85.400024,1.004824,6.41922,7.95459,52.074158,432.899902,null,"2025-07-23T12:00:00.000000000"]
[null,null,null,1002.0,22.850006,86.800049,1.07674,7.820015,9.465271,49.821899,432.299805,null,"2025-07-23T12:15:00.000000000"]
[null,null,null,1002.0,22.649994,88.599976,0.82432,5.314903,6.574463,48.091675,432.700195,null,"2025-07-23T12:30:00.000000000"]
[null,null,null,1002.0,23.040009,85.199951,0.595928,4.598015,5.508591,50.70752,432.399902,null,"2025-07-23T12:45:00.000000000"]
[null,null,null,1002.0,23.450012,80.900024,0.402139,4.478134,5.092606,57.147217,431.399902,null,"2025-07-23T13:00:00.000000000"]
[null,null,null,1002.0,23.649994,78.959961,0.218333,2.936024,3.269634,63.008911,431.399902,null,"2025-07-23T13:15:00.000000000"]
[null,null,null,1002.0,23.769989,80.099976,0.337244,3.832249,4.347557,63.615234,432.899902,null,"2025-07-23T13:30:00.000000000"]
[null,null,null,1002.0,23.890015,79.0,0.274915,3.811882,4.231949,65.536621,432.600098,null,"2025-07-23T13:45:00.000000000"]
[null,null,null,1002.0,24.070007,78.290039,0.298525,3.426826,3.882973,69.544922,432.799805,null,"2025-07-23T14:00:00.000000000"]
[null,null,null,1002.0,24.570007,75.130005,0.252951,3.842297,4.228806,69.951904,432.700195,null,"2025-07-23T14:15:00.000000000"]
[null,null,null,1002.0,24.790009,72.23999,0.169062,2.9748,3.233128,73.526611,431.899902,null,"2025-07-23T14:30:00.000000000"]
[null,null,null,1002.0,24.950012,71.630005,0.289656,4.665642,5.108238,76.283203,431.299805,null,"2025-07-23T14:45:00.000000000"]
[null,null,null,1002.0,25.360016,66.959961,0.275082,4.640808,5.061134,77.933716,431.5,null,"2025-07-23T15:00:00.000000000"]
[null,null,null,1002.0,25.540009,60.619995,0.370066,4.636414,5.201874,79.668823,431.299805,null,"2025-07-23T15:15:00.000000000"]
[null,null,null,1002.0,25.230011,60.76001,0.290025,4.100464,4.543625,80.476929,432.100098,null,"2025-07-23T15:30:00.000000000"]
[null,null,null,1002.0,24.799988,62.369995,0.295487,4.961319,5.412827,76.984253,432.799805,null,"2025-07-23T15:45:00.000000000"]
[null,null,null,1002.0,24.459991,63.72998,0.207728,4.260307,4.577713,73.280029,433.200195,null,"2025-07-23T16:00:00.000000000"]
[null,null,null,1002.0,24.130005,66.040039,0.263604,5.767006,6.169792,69.467529,434.399902,null,"2025-07-23T16:15:00.000000000"]
[null,null,null,1002.0,24.089996,65.329956,0.552868,6.306236,7.151016,65.403198,434.600098,null,"2025-07-23T16:30:00.000000000"]
[null,null,null,1002.0,24.540009,63.640015,0.787682,6.636589,7.840164,66.729492,433.899902,null,"2025-07-23T16:45:00.000000000"]
[null,null,null,1002.0,24.860016,62.099976,0.82156,7.946625,9.201965,70.122314,432.899902,null,"2025-07-23T17:00:00.000000000"]
[null,null,null,1002.0,25.170013,60.659973,0.360966,4.922768,5.474327,72.214233,432.5,null,"2025-07-23T17:15:00.000000000"]
[null,null,null,1002.0,25.290009,58.809998,0.495638,5.324707,6.082047,74.200073,432.600098,null,"2025-07-23T17:30:00.000000000"]
[null,null,null,1002.0,25.890015,54.52002,0.478273,4.24604,4.976837,68.472046,433.100098,null,"2025-07-23T17:45:00.000000000"]
[null,null,null,1002.0,26.149994,53.369995,0.288797,2.981426,3.42271,65.517944,433.100098,null,"2025-07-23T18:00:00.000000000"]
[null,null,null,1002.0,26.369995,53.210022,0.362616,3.49929,4.053368,63.728699,433.600098,null,"2025-07-23T18:15:00.000000000"]
[null,null,null,1002.0,26.26001,53.099976,0.500716,4.315628,5.080719,59.587891,434.5,null,"2025-07-23T18:30:00.000000000"]
[null,null,null,1002.0,26.279999,53.51001,0.365804,3.449657,4.008606,58.880066,434.399902,null,"2025-07-23T18:45:00.000000000"]
[null,null,null,1002.0,26.410004,52.470032,0.417334,3.615017,4.252701,56.981079,434.899902,null,"2025-07-23T19:00:00.000000000"]
[null,null,null,1002.0,26.269989,51.150024,0.362315,4.055412,4.609024,58.14801,435.799805,null,"2025-07-23T19:15:00.000000000"]
[null,null,null,1002.0,26.100006,53.02002,0.883162,6.419868,7.769341,57.887512,435.700195,null,"2025-07-23T19:30:00.000000000"]
[null,null,null,1002.0,26.179993,54.080017,0.679249,6.201385,7.239273,57.126465,435.700195,null,"2025-07-23T19:45:00.000000000"]
[null,null,null,1002.0,26.130005,55.710022,0.53825,6.688683,7.511131,56.213989,435.200195,null,"2025-07-23T20:00:00.000000000"]
[null,null,null,1002.0,23.610016,70.690063,0.12772,3.791599,3.986755,53.875183,435.600098,null,"2025-07-23T20:15:00.000000000"]
[null,null,null,1003.0,22.519989,79.170044,0.248669,6.065346,6.445312,47.987549,437.600098,null,"2025-07-23T20:30:00.000000000"]
[null,null,null,1003.0,22.549988,78.619995,0.425831,9.112259,9.762924,45.404602,438.299805,null,"2025-07-23T20:45:00.000000000"]
[null,null,null,1003.0,22.769989,76.569946,0.277742,8.043335,8.467712,46.638855,438.899902,null,"2025-07-23T21:00:00.000000000"]
[null,null,null,1003.0,22.950012,75.930054,0.657257,13.214767,14.219055,45.014099,439.299805,null,"2025-07-23T21:15:00.000000000"]
[null,null,null,1003.0,23.019989,76.140015,1.549982,22.303802,24.67215,39.046936,440.0,null,"2025-07-23T21:30:00.000000000"]
[null,null,null,1003.0,23.119995,76.410034,1.771004,22.9729,25.679016,36.542725,440.200195,null,"2025-07-23T21:45:00.000000000"]
[null,null,null,1002.0,23.470001,75.650024,0.772577,15.153687,16.334167,39.492676,440.100098,null,"2025-07-23T22:00:00.000000000"]
[null,null,null,1002.0,23.519989,76.319946,0.190706,9.063354,9.354752,46.503235,439.200195,null,"2025-07-23T22:15:00.000000000"]
[null,null,null,1002.0,23.440002,77.51001,0.174646,8.696335,8.963196,48.667114,438.200195,null,"2025-07-23T22:30:00.000000000"]
[null,null,null,1002.0,23.329987,78.719971,0.162444,10.208817,10.457016,47.394165,438.700195,null,"2025-07-23T22:45:00.000000000"]
[null,null,null,1003.0,23.140015,80.199951,0.122951,10.183212,10.371078,46.878784,439.200195,null,"2025-07-23T23:00:00.000000000"]
[null,null,null,1003.0,23.0,80.800049,0.080419,7.857597,7.980484,50.432495,439.200195,null,"2025-07-23T23:15:00.000000000"]
[null,null,null,1003.0,22.899994,80.199951,0.075776,8.977844,9.093628,53.709717,438.899902,null,"2025-07-23T23:30:00.000000000"]
[null,null,null,1003.0,22.690002,80.199951,0.074458,9.082794,9.196579,56.681274,439.200195,null,"2025-07-23T23:45:00.000000000"]
[null,null,null,1003.0,22.51001,80.0,0.09365,10.449875,10.592972,59.523438,439.299805,null,"2025-07-24T00:00:00.000000000"]
[null,null,null,1003.0,22.420013,80.800049,0.106837,9.244202,9.407455,61.846313,439.100098,null,"2025-07-24T00:15:00.000000000"]
[null,null,null,1003.0,22.269989,83.599976,0.109995,11.185455,11.353516,59.305542,440.5,null,"2025-07-24T00:30:00.000000000"]
[null,null,null,1003.0,22.0,86.599976,0.097391,10.425491,10.574295,56.017029,439.5,null,"2025-07-24T00:45:00.000000000"]
[null,null,null,1003.0,21.850006,87.599976,0.130373,14.430756,14.629974,52.706299,439.799805,null,"2025-07-24T01:00:00.000000000"]
[null,null,null,1003.0,21.809998,87.400024,0.106166,14.052246,14.214462,51.5047,441.399902,null,"2025-07-24T01:15:00.000000000"]
[null,null,null,1003.0,21.619995,87.699951,0.081409,13.506821,13.631226,51.160828,442.600098,null,"2025-07-24T01:30:00.000000000"]
[null,null,null,1003.0,21.390015,88.0,0.115877,7.950401,8.127472,55.315125,442.899902,null,"2025-07-24T01:45:00.000000000"]
[null,null,null,1003.0,21.179993,89.5,0.095913,6.543503,6.690056,57.867188,442.700195,null,"2025-07-24T02:00:00.000000000"]
[null,null,null,1003.0,21.049988,89.199951,0.096465,5.882103,6.029503,60.429871,442.299805,null,"2025-07-24T02:15:00.000000000"]
[null,null,null,1003.0,20.929993,89.699951,0.083881,9.185547,9.313705,59.242554,444.200195,null,"2025-07-24T02:30:00.000000000"]
[null,null,null,1003.0,20.899994,89.199951,0.096146,8.334854,8.481766,59.124451,444.299805,null,"2025-07-24T02:45:00.000000000"]
[null,null,null,1003.0,20.799988,90.199951,0.093973,12.109589,12.253174,54.419128,446.799805,null,"2025-07-24T03:00:00.000000000"]
[null,null,null,1003.0,20.769989,90.099976,0.104636,10.940643,11.10054,53.72522,445.899902,null,"2025-07-24T03:15:00.000000000"]
[null,null,null,1003.0,20.720001,91.400024,0.113001,8.965881,9.13855,53.032288,446.399902,null,"2025-07-24T03:30:00.000000000"]
[null,null,null,1003.0,20.390015,94.5,0.091246,4.24511,4.384537,46.849426,446.0,null,"2025-07-24T03:45:00.000000000"]
[null,null,null,1003.0,20.100006,97.099976,0.100983,3.206482,3.360786,39.416748,447.600098,null,"2025-07-24T04:00:00.000000000"]
[null,null,null,1003.0,19.959991,99.0,0.090387,4.459557,4.597672,32.408691,453.100098,null,"2025-07-24T04:15:00.000000000"]
[null,null,null,1003.0,19.799988,99.900024,0.114368,4.323975,4.498734,28.36554,454.899902,null,"2025-07-24T04:30:00.000000000"]
[null,null,null,1003.0,19.529999,100.0,0.089408,3.834091,3.970707,26.706696,455.100098,null,"2025-07-24T04:45:00.000000000"]
[null,null,null,1003.0,19.429993,100.0,0.101117,5.245148,5.399651,24.684326,456.200195,null,"2025-07-24T05:00:00.000000000"]
[null,null,null,1003.0,19.25,100.0,0.094196,4.156975,4.300903,23.608582,456.899902,null,"2025-07-24T05:15:00.000000000"]
[null,null,null,1003.0,19.179993,100.0,0.108009,2.907917,3.072952,23.56073,456.100098,null,"2025-07-24T05:30:00.000000000"]
[null,null,null,1003.0,19.079987,100.0,0.065231,2.436138,2.535809,23.268829,455.200195,null,"2025-07-24T05:45:00.000000000"]
[null,null,null,1003.0,18.959991,100.0,0.091664,2.19212,2.332184,24.089935,455.100098,null,"2025-07-24T06:00:00.000000000"]
[null,null,null,1003.0,18.959991,100.0,0.091418,2.475609,2.615295,23.681213,455.299805,null,"2025-07-24T06:15:00.000000000"]
[null,null,null,1003.0,18.929993,100.0,0.110258,2.715645,2.884117,23.460388,454.899902,null,"2025-07-24T06:30:00.000000000"]
[null,null,null,1003.0,18.920013,100.0,0.09769,5.337196,5.486465,22.981537,455.100098,null,"2025-07-24T06:45:00.000000000"]
[null,null,null,1003.0,19.070007,100.0,0.14339,5.421867,5.640968,21.942108,456.200195,null,"2025-07-24T07:00:00.000000000"]
[null,null,null,1004.0,19.089996,100.0,0.124489,2.491158,2.681377,23.779846,455.100098,null,"2025-07-24T07:15:00.000000000"]
[null,null,null,1004.0,19.0,100.0,0.07698,1.68396,1.801584,26.366791,455.399902,null,"2025-07-24T07:30:00.000000000"]
[null,null,null,1004.0,19.040009,100.0,0.126331,2.708401,2.901436,25.764221,459.5,null,"2025-07-24T07:45:00.000000000"]
[null,null,null,1004.0,19.049988,100.0,0.138634,3.262188,3.474022,25.555176,461.100098,null,"2025-07-24T08:00:00.000000000"]
[null,null,null,1004.0,19.26001,99.0,0.199399,4.475418,4.780106,30.085052,458.799805,null,"2025-07-24T08:15:00.000000000"]
[null,null,null,1004.0,19.480011,97.900024,0.909161,11.260147,12.649353,30.527222,458.600098,null,"2025-07-24T08:30:00.000000000"]
[null,null,null,1003.0,19.869995,95.599976,1.603998,13.910904,16.361816,31.119171,455.399902,null,"2025-07-24T08:45:00.000000000"]
[null,null,null,1004.0,20.5,91.800049,0.853679,8.139084,9.443512,45.191956,450.399902,null,"2025-07-24T09:00:00.000000000"]
[null,null,null,1004.0,20.970001,89.800049,0.495829,6.145813,6.903442,54.179138,446.5,null,"2025-07-24T09:15:00.000000000"]
[null,null,null,1004.0,21.410004,88.699951,0.656304,6.68866,7.69149,55.226868,446.200195,null,"2025-07-24T09:30:00.000000000"]
[null,null,null,1004.0,21.529999,88.400024,0.716155,6.943207,8.037491,57.445068,446.0,null,"2025-07-24T09:45:00.000000000"]
[null,null,null,1004.0,21.529999,88.400024,0.362805,6.104141,6.658508,61.229431,444.0,null,"2025-07-24T10:00:00.000000000"]
[null,null,null,1004.0,22.110016,86.199951,0.805088,7.673553,8.903732,61.60614,443.299805,null,"2025-07-24T10:15:00.000000000"]
[null,null,null,1004.0,22.209991,86.5,0.950296,7.839668,9.291718,61.971069,442.799805,null,"2025-07-24T10:30:00.000000000"]
[null,null,null,1004.0,22.420013,85.800049,1.151102,8.685059,10.443924,62.070251,442.700195,null,"2025-07-24T10:45:00.000000000"]
[null,null,null,1004.0,22.839996,83.5,0.710701,6.56369,7.649643,68.016846,440.100098,null,"2025-07-24T11:00:00.000000000"]
[null,null,null,1004.0,23.200012,81.699951,0.554511,6.412292,7.259583,74.398682,439.5,null,"2025-07-24T11:15:00.000000000"]
[null,null,null,1004.0,23.51001,80.099976,0.427902,6.5485,7.202332,77.909302,437.100098,null,"2025-07-24T11:30:00.000000000"]
[null,null,null,1004.0,23.959991,78.300049,0.537311,6.840645,7.661652,81.01416,436.299805,null,"2025-07-24T11:45:00.000000000"]
[null,null,null,1004.0,24.01001,78.030029,0.708382,7.981644,9.064041,83.412231,435.700195,null,"2025-07-24T12:00:00.000000000"]
[null,null,null,1004.0,24.26001,76.800049,0.719063,8.971237,10.069977,80.25708,436.100098,null,"2025-07-24T12:15:00.000000000"]
[null,null,null,1004.0,24.329987,76.22998,0.25849,5.113136,5.50811,83.646606,435.899902,null,"2025-07-24T12:30:00.000000000"]
[null,null,null,1004.0,24.559998,75.660034,0.344337,5.270927,5.797073,82.054321,436.200195,null,"2025-07-24T12:45:00.000000000"]
[null,null,null,1004.0,24.450012,76.25,0.27582,5.240768,5.662224,80.689209,436.200195,null,"2025-07-24T13:00:00.000000000"]
[null,null,null,1004.0,24.380005,76.73999,0.287365,4.75634,5.195435,80.804321,436.100098,null,"2025-07-24T13:15:00.000000000"]
[null,null,null,1004.0,24.399994,77.02002,0.426582,7.007561,7.659378,79.784302,436.100098,null,"2025-07-24T13:30:00.000000000"]
[null,null,null,1004.0,24.450012,76.880005,0.331401,6.038376,6.544762,79.297852,436.899902,null,"2025-07-24T13:45:00.000000000"]
[null,null,null,1004.0,24.579987,76.040039,0.26222,4.629013,5.029686,79.11499,436.899902,null,"2025-07-24T14:00:00.000000000"]
[null,null,null,1004.0,24.799988,75.560059,0.291577,5.119446,5.56498,79.123169,437.299805,null,"2025-07-24T14:15:00.000000000"]
[null,null,null,1004.0,24.820007,75.719971,0.550379,6.544708,7.385689,77.317871,437.200195,null,"2025-07-24T14:30:00.000000000"]
[null,null,null,1004.0,25.140015,74.849976,0.471622,5.807808,6.528442,75.854126,437.700195,null,"2025-07-24T14:45:00.000000000"]
[null,null,null,1004.0,24.98999,75.579956,0.244621,5.595856,5.969643,77.470947,437.399902,null,"2025-07-24T15:00:00.000000000"]
[null,null,null,1005.0,25.070007,74.839966,0.205414,4.6092,4.923073,75.054443,437.899902,null,"2025-07-24T15:15:00.000000000"]
[null,null,null,1005.0,25.170013,74.48999,0.387916,6.039612,6.632347,74.142944,437.899902,null,"2025-07-24T15:30:00.000000000"]
[null,null,null,1005.0,25.529999,71.76001,0.547196,6.989189,7.825302,71.30127,438.100098,null,"2025-07-24T15:45:00.000000000"]
[null,null,null,1004.0,25.769989,69.920044,0.179166,2.836384,3.110149,69.858521,438.299805,null,"2025-07-24T16:00:00.000000000"]
[null,null,null,1004.0,26.029999,68.569946,0.099484,2.579922,2.73193,71.440918,437.899902,null,"2025-07-24T16:15:00.000000000"]
[null,null,null,1004.0,26.570007,62.130005,0.770858,6.310997,7.488869,73.274414,438.700195,null,"2025-07-24T16:30:00.000000000"]
[null,null,null,1004.0,26.529999,58.880005,0.214391,3.445202,3.772793,73.296997,438.100098,null,"2025-07-24T16:45:00.000000000"]
[null,null,null,1004.0,26.600006,57.220032,0.133484,2.14502,2.348984,74.727417,437.899902,null,"2025-07-24T17:00:00.000000000"]
[null,null,null,1004.0,26.420013,58.73999,0.123692,1.933823,2.122826,75.825806,438.100098,null,"2025-07-24T17:15:00.000000000"]
[null,null,null,1004.0,26.559998,58.419983,0.130478,2.107574,2.306946,75.269531,437.200195,null,"2025-07-24T17:30:00.000000000"]
[null,null,null,1004.0,26.299988,59.539978,0.121321,1.664669,1.850046,76.982178,436.899902,null,"2025-07-24T17:45:00.000000000"]
[null,null,null,1004.0,26.299988,58.799988,0.099363,1.634813,1.78664,78.131714,437.700195,null,"2025-07-24T18:00:00.000000000"]
[null,null,null,1004.0,26.429993,57.809998,0.171434,2.406639,2.668591,77.951416,437.899902,null,"2025-07-24T18:15:00.000000000"]
[null,null,null,1004.0,26.399994,57.369995,0.101692,1.66054,1.815924,78.680542,437.899902,null,"2025-07-24T18:30:00.000000000"]
[null,null,null,1004.0,26.540009,56.950012,0.11202,1.879494,2.050663,79.482178,437.799805,null,"2025-07-24T18:45:00.000000000"]
[null,null,null,1004.0,26.369995,58.099976,0.102756,1.92886,2.085869,81.02832,437.799805,null,"2025-07-24T19:00:00.000000000"]
[null,null,null,1004.0,26.450012,57.200012,0.102366,2.04501,2.201424,81.884155,437.899902,null,"2025-07-24T19:15:00.000000000"]
[null,null,null,1004.0,26.059998,58.210022,0.119576,1.805294,1.988007,82.189209,437.799805,null,"2025-07-24T19:30:00.000000000"]
[null,null,null,1004.0,26.179993,57.570007,0.104561,1.887566,2.047333,82.088501,437.899902,null,"2025-07-24T19:45:00.000000000"]
[null,null,null,1004.0,26.100006,58.840027,0.110547,2.152042,2.320961,81.985596,438.100098,null,"2025-07-24T20:00:00.000000000"]
[null,null,null,1004.0,25.679993,60.409973,0.111606,1.780508,1.951042,82.659302,437.600098,null,"2025-07-24T20:15:00.000000000"]
[null,null,null,1005.0,25.730011,59.929993,0.09158,1.920912,2.060844,81.470459,438.0,null,"2025-07-24T20:30:00.000000000"]
[null,null,null,1005.0,25.410004,60.75,0.143018,2.097828,2.316357,82.385498,438.0,null,"2025-07-24T20:45:00.000000000"]
[null,null,null,1005.0,25.190002,61.609985,0.075803,1.450848,1.566675,83.253052,437.799805,null,"2025-07-24T21:00:00.000000000"]
[null,null,null,1005.0,25.130005,61.320007,0.097837,1.896652,2.046146,82.605225,437.799805,null,"2025-07-24T21:15:00.000000000"]
[null,null,null,1005.0,24.899994,61.220032,0.104586,1.453419,1.613226,84.559082,438.0,null,"2025-07-24T21:30:00.000000000"]
[null,null,null,1005.0,24.790009,63.059998,0.10825,1.983156,2.148563,84.24707,437.899902,null,"2025-07-24T21:45:00.000000000"]
[null,null,null,1005.0,24.570007,65.190063,0.093031,1.97427,2.116421,82.818115,437.0,null,"2025-07-24T22:00:00.000000000"]
[null,null,null,1005.0,24.279999,68.25,0.111187,2.935734,3.105625,81.249878,436.899902,null,"2025-07-24T22:15:00.000000000"]
[null,null,null,1005.0,24.230011,69.380005,0.104885,3.575027,3.735291,79.023315,437.299805,null,"2025-07-24T22:30:00.000000000"]
[null,null,null,1005.0,23.970001,70.890015,0.083649,2.820084,2.947899,78.783325,437.399902,null,"2025-07-24T22:45:00.000000000"]
[null,null,null,1005.0,23.820007,71.699951,0.096001,2.708469,2.85516,78.187744,437.600098,null,"2025-07-24T23:00:00.000000000"]
[null,null,null,1005.0,23.670013,72.440063,0.094553,3.810898,3.955372,76.674072,438.200195,null,"2025-07-24T23:15:00.000000000"]
[null,null,null,1005.0,23.480011,73.650024,0.098197,3.753506,3.903549,73.966309,438.299805,null,"2025-07-24T23:30:00.000000000"]
[null,null,null,1005.0,23.26001,74.97998,0.102679,3.433147,3.590038,73.600586,438.5,null,"2025-07-24T23:45:00.000000000"]
[null,null,null,1005.0,23.119995,76.199951,0.100089,4.346474,4.499405,72.534912,439.5,null,"2025-07-25T00:00:00.000000000"]
[null,null,null,1005.0,22.929993,77.97998,0.087752,5.548233,5.68232,70.616699,440.600098,null,"2025-07-25T00:15:00.000000000"]
[null,null,null,1005.0,22.75,79.829956,0.091417,5.908997,6.048683,68.453491,441.700195,null,"2025-07-25T00:30:00.000000000"]
[null,null,null,1005.0,22.350006,84.400024,0.074067,3.474224,3.587399,65.469971,441.299805,null,"2025-07-25T00:45:00.000000000"]
[null,null,null,1005.0,22.01001,87.699951,0.099811,2.729225,2.881737,62.016602,442.5,null,"2025-07-25T01:00:00.000000000"]
[null,null,null,1005.0,21.75,89.300049,0.09489,3.010796,3.155788,60.84436,441.5,null,"2025-07-25T01:15:00.000000000"]
[null,null,null,1005.0,21.589996,89.5,0.089547,2.409546,2.546371,60.903503,440.799805,null,"2025-07-25T01:30:00.000000000"]
[null,null,null,1005.0,21.420013,90.699951,0.073371,2.486187,2.598297,59.462646,442.700195,null,"2025-07-25T01:45:00.000000000"]
[null,null,null,1005.0,21.290009,92.400024,0.122942,2.428284,2.616138,59.240051,442.299805,null,"2025-07-25T02:00:00.000000000"]
[null,null,null,1005.0,21.190002,92.800049,0.106622,3.180756,3.343674,56.745728,444.100098,null,"2025-07-25T02:15:00.000000000"]
[null,null,null,1005.0,21.049988,93.300049,0.106523,3.713688,3.876453,55.242432,445.299805,null,"2025-07-25T02:30:00.000000000"]
[null,null,null,1005.0,21.110016,92.900024,0.11664,5.043739,5.22197,51.277954,446.799805,null,"2025-07-25T02:45:00.000000000"]
[null,null,null,1005.0,20.980011,93.699951,0.100407,4.989914,5.143333,48.976624,447.100098,null,"2025-07-25T03:00:00.000000000"]
[null,null,null,1005.0,20.929993,93.800049,0.121894,4.989845,5.176102,47.723145,447.299805,null,"2025-07-25T03:15:00.000000000"]
[null,null,null,1005.0,20.920013,93.900024,0.099833,4.115417,4.267967,47.985413,448.200195,null,"2025-07-25T03:30:00.000000000"]
[null,null,null,1005.0,20.869995,94.300049,0.122867,4.428383,4.616127,47.508972,449.399902,null,"2025-07-25T03:45:00.000000000"]
[null,null,null,1005.0,20.860016,94.599976,1.178421,6.838531,8.63916,44.313843,449.600098,null,"2025-07-25T04:00:00.000000000"]
[null,null,null,1005.0,20.75,95.0,0.13314,5.45005,5.653488,41.138489,451.600098,null,"2025-07-25T04:15:00.000000000"]
[null,null,null,1005.0,20.589996,95.900024,0.109635,5.606674,5.774193,40.89978,451.700195,null,"2025-07-25T04:30:00.000000000"]
[null,null,null,1005.0,20.48999,96.699951,0.186458,6.168747,6.453651,39.608154,451.899902,null,"2025-07-25T04:45:00.000000000"]
[null,null,null,1005.0,20.420013,96.900024,0.111099,7.344635,7.514389,36.441101,454.600098,null,"2025-07-25T05:00:00.000000000"]
[null,null,null,1005.0,20.399994,96.900024,0.145844,6.867477,7.090324,37.877502,455.200195,null,"2025-07-25T05:15:00.000000000"]
[null,null,null,1005.0,20.399994,97.400024,0.106391,7.474785,7.637352,39.907104,452.0,null,"2025-07-25T05:30:00.000000000"]
[null,null,null,1005.0,20.399994,97.599976,0.118141,7.89109,8.071609,37.065002,453.200195,null,"2025-07-25T05:45:00.000000000"]
[null,null,null,1005.0,20.450012,96.5,0.113112,11.291946,11.464767,32.859741,457.0,null,"2025-07-25T06:00:00.000000000"]
[null,null,null,1005.0,20.420013,96.5,0.101963,11.695175,11.850983,31.042297,458.299805,null,"2025-07-25T06:15:00.000000000"]
[null,null,null,1005.0,20.299988,96.900024,0.112125,8.675278,8.846603,30.914429,459.399902,null,"2025-07-25T06:30:00.000000000"]
[null,null,null,1005.0,20.25,97.599976,0.106607,6.979286,7.142189,33.090942,458.799805,null,"2025-07-25T06:45:00.000000000"]
[null,null,null,1005.0,20.110016,98.5,0.133535,7.076248,7.280289,32.07666,461.899902,null,"2025-07-25T07:00:00.000000000"]
[null,null,null,1005.0,20.190002,98.099976,0.163543,6.577065,6.826958,29.654633,461.700195,null,"2025-07-25T07:15:00.000000000"]
[null,null,null,1005.0,20.269989,96.900024,0.329751,10.020142,10.524002,23.533783,468.899902,null,"2025-07-25T07:30:00.000000000"]
[null,null,null,1005.0,20.220001,97.599976,0.367448,9.367645,9.929108,24.956207,468.700195,null,"2025-07-25T07:45:00.000000000"]
[null,null,null,1005.0,20.339996,96.800049,0.705021,10.258148,11.335419,24.423553,469.899902,null,"2025-07-25T08:00:00.000000000"]
[null,null,null,1005.0,20.140015,97.099976,1.076496,9.760178,11.40506,19.154663,480.700195,null,"2025-07-25T08:15:00.000000000"]
[null,null,null,1005.0,19.920013,97.5,0.93946,9.282959,10.718445,19.455994,480.399902,null,"2025-07-25T08:30:00.000000000"]
[null,null,null,1005.0,20.450012,95.699951,1.522875,11.655548,13.982513,23.514526,475.399902,null,"2025-07-25T08:45:00.000000000"]
[null,null,null,1005.0,21.630005,90.5,0.960698,10.236481,11.704437,38.594604,459.299805,null,"2025-07-25T09:00:00.000000000"]
[null,null,null,1005.0,21.630005,91.099976,0.949532,10.201935,11.652817,48.696533,452.5,null,"2025-07-25T09:15:00.000000000"]
[null,null,null,1005.0,21.640015,90.800049,0.347247,6.387878,6.918472,53.055725,450.399902,null,"2025-07-25T09:30:00.000000000"]
[null,null,null,1005.0,21.600006,90.5,0.624305,7.539894,8.493835,58.477966,451.600098,null,"2025-07-25T09:45:00.000000000"]
[null,null,null,1005.0,21.829987,88.699951,0.994589,10.369965,11.889694,58.084595,459.899902,null,"2025-07-25T10:00:00.000000000"]
[null,null,null,1005.0,22.339996,86.400024,0.591235,8.198471,9.101883,64.871094,449.600098,null,"2025-07-25T10:15:00.000000000"]
[null,null,null,1005.0,22.839996,84.0,0.280149,6.715187,7.143257,73.035645,446.200195,null,"2025-07-25T10:30:00.000000000"]
[null,null,null,1005.0,23.540009,81.300049,0.47236,8.059555,8.781311,71.636719,446.0,null,"2025-07-25T10:45:00.000000000"]
[null,null,null,1005.0,23.519989,79.369995,0.231803,6.552727,6.906921,81.96814,441.399902,null,"2025-07-25T11:00:00.000000000"]
[null,null,null,1005.0,23.880005,77.77002,0.220588,5.830605,6.167664,86.608398,439.5,null,"2025-07-25T11:15:00.000000000"]
[null,null,null,1005.0,24.110016,76.869995,0.179502,5.643585,5.917862,86.45813,438.299805,null,"2025-07-25T11:30:00.000000000"]
[null,null,null,1005.0,24.0,76.670044,0.118581,4.995201,5.176392,87.124512,437.5,null,"2025-07-25T11:45:00.000000000"]
[null,null,null,1005.0,24.320007,75.140015,0.136622,4.809708,5.018463,87.228516,437.600098,null,"2025-07-25T12:00:00.000000000"]
[null,null,null,1005.0,24.519989,74.319946,0.118543,4.959373,5.140511,86.426636,438.299805,null,"2025-07-25T12:15:00.000000000"]
[null,null,null,1005.0,24.529999,75.930054,0.15804,4.852478,5.093964,82.098877,439.299805,null,"2025-07-25T12:30:00.000000000"]
[null,null,null,1005.0,24.869995,75.02002,0.125204,3.897652,4.088966,79.089111,437.399902,null,"2025-07-25T12:45:00.000000000"]
[null,null,null,1005.0,24.660004,75.530029,0.091109,3.097069,3.236282,76.920044,436.899902,null,"2025-07-25T13:00:00.000000000"]
[null,null,null,1005.0,24.549988,76.26001,0.124593,2.775879,2.966259,73.963745,436.899902,null,"2025-07-25T13:15:00.000000000"]
[null,null,null,1005.0,24.720001,74.670044,0.102514,3.169724,3.326366,71.953369,437.299805,null,"2025-07-25T13:30:00.000000000"]
[null,null,null,1005.0,25.049988,73.440063,0.144057,3.069763,3.289883,72.292236,438.399902,null,"2025-07-25T13:45:00.000000000"]
[null,null,null,1005.0,25.119995,74.670044,0.143031,3.662876,3.881428,69.725464,438.5,null,"2025-07-25T14:00:00.000000000"]
[null,null,null,1005.0,24.98999,73.119995,0.106451,2.543358,2.706013,68.97522,437.700195,null,"2025-07-25T14:15:00.000000000"]
[null,null,null,1005.0,24.98999,73.01001,0.170931,2.442894,2.704075,70.4198,437.799805,null,"2025-07-25T14:30:00.000000000"]
[null,null,null,1005.0,25.200012,72.339966,0.103034,2.507893,2.665329,71.380249,438.799805,null,"2025-07-25T14:45:00.000000000"]
[null,null,null,1004.0,25.269989,71.890015,0.121361,2.819706,3.005146,71.238159,439.799805,null,"2025-07-25T15:00:00.000000000"]
[null,null,null,1004.0,25.679993,69.940063,0.092663,2.588207,2.729797,71.892578,440.600098,null,"2025-07-25T15:15:00.000000000"]
[null,null,null,1004.0,25.529999,71.030029,0.13426,2.37389,2.579037,72.379028,441.200195,null,"2025-07-25T15:30:00.000000000"]
[null,null,null,1004.0,25.640015,70.560059,0.105435,3.294495,3.455601,71.883179,442.399902,null,"2025-07-25T15:45:00.000000000"]
[null,null,null,1004.0,25.5,69.670044,0.121547,3.351986,3.537708,71.598755,442.799805,null,"2025-07-25T16:00:00.000000000"]
[null,null,null,1004.0,25.470001,68.420044,0.119413,3.094845,3.277306,73.542114,443.399902,null,"2025-07-25T16:15:00.000000000"]
[null,null,null,1004.0,25.059998,73.599976,0.224844,3.65295,3.996513,69.930054,442.899902,null,"2025-07-25T16:30:00.000000000"]
[null,null,null,1004.0,25.23999,71.569946,0.163796,3.837753,4.088036,67.447144,443.200195,null,"2025-07-25T16:45:00.000000000"]
[null,null,null,1004.0,26.059998,62.970032,0.134803,2.314491,2.52047,75.040527,445.100098,null,"2025-07-25T17:00:00.000000000"]
[null,null,null,1004.0,26.290009,57.289978,0.112857,2.087646,2.260094,78.520264,445.399902,null,"2025-07-25T17:15:00.000000000"]
[null,null,null,1004.0,26.450012,52.72998,0.105399,2.189404,2.350452,81.305542,445.899902,null,"2025-07-25T17:30:00.000000000"]
[null,null,null,1004.0,26.320007,51.630005,0.116196,1.940674,2.118221,82.891479,447.5,null,"2025-07-25T17:45:00.000000000"]
[null,null,null,1004.0,26.399994,49.970032,0.110874,1.320669,1.490086,82.471802,447.700195,null,"2025-07-25T18:00:00.000000000"]
[null,null,null,1004.0,26.329987,49.0,0.104434,1.459116,1.61869,82.560181,448.5,null,"2025-07-25T18:15:00.000000000"]
[null,null,null,1003.0,26.130005,48.27002,0.138587,1.775871,1.987633,82.397583,448.600098,null,"2025-07-25T18:30:00.000000000"]
[null,null,null,1003.0,26.23999,45.590027,0.121638,1.484175,1.670036,84.216675,448.700195,null,"2025-07-25T18:45:00.000000000"]
[null,null,null,1003.0,26.290009,46.309998,0.130778,1.3396,1.539429,85.130249,449.100098,null,"2025-07-25T19:00:00.000000000"]
[null,null,null,1003.0,26.140015,48.909973,0.08891,1.006973,1.142828,84.154785,448.600098,null,"2025-07-25T19:15:00.000000000"]
[null,null,null,1003.0,25.860016,52.320007,0.101087,0.881845,1.036306,81.854004,447.899902,null,"2025-07-25T19:30:00.000000000"]
[null,null,null,1003.0,25.700012,56.429993,0.115084,1.070845,1.246693,78.839722,447.399902,null,"2025-07-25T19:45:00.000000000"]
[null,null,null,1003.0,25.630005,59.77002,0.109323,1.517462,1.684507,75.049438,446.600098,null,"2025-07-25T20:00:00.000000000"]
[null,null,null,1003.0,25.290009,63.669983,0.119231,2.192169,2.374355,71.728394,446.399902,null,"2025-07-25T20:15:00.000000000"]
[null,null,null,1003.0,24.839996,67.569946,0.145254,2.598534,2.82048,68.549927,447.299805,null,"2025-07-25T20:30:00.000000000"]
[null,null,null,1003.0,24.720001,68.23999,0.112657,2.10844,2.280582,67.220337,447.600098,null,"2025-07-25T20:45:00.000000000"]
[null,null,null,1003.0,24.380005,71.680054,0.158288,2.205601,2.447468,66.447876,447.899902,null,"2025-07-25T21:00:00.000000000"]
[null,null,null,1003.0,23.929993,75.869995,0.113969,2.166027,2.340172,64.610229,448.299805,null,"2025-07-25T21:15:00.000000000"]
[null,null,null,1004.0,23.76001,77.890015,0.110684,2.65453,2.823654,64.501831,448.299805,null,"2025-07-25T21:30:00.000000000"]
[null,null,null,1004.0,23.200012,82.5,0.134041,2.547184,2.751999,64.625732,448.700195,null,"2025-07-25T21:45:00.000000000"]
[null,null,null,1004.0,22.920013,84.099976,0.09656,2.347084,2.494629,65.107666,448.600098,null,"2025-07-25T22:00:00.000000000"]
[null,null,null,1004.0,22.600006,85.900024,0.107366,3.731979,3.896034,65.891357,450.399902,null,"2025-07-25T22:15:00.000000000"]
[null,null,null,1004.0,22.269989,87.199951,0.103947,2.558109,2.716942,68.363525,449.5,null,"2025-07-25T22:30:00.000000000"]
[null,null,null,1004.0,21.920013,88.099976,0.109917,2.882828,3.050781,72.093018,447.0,null,"2025-07-25T22:45:00.000000000"]
[null,null,null,1004.0,21.720001,88.800049,0.089047,4.877434,5.013496,72.340088,450.700195,null,"2025-07-25T23:00:00.000000000"]
[null,null,null,1004.0,21.51001,90.199951,0.115082,3.453876,3.629723,72.675781,448.399902,null,"2025-07-25T23:15:00.000000000"]
[null,null,null,1004.0,21.360016,91.599976,0.092987,1.699566,1.84165,71.081787,446.899902,null,"2025-07-25T23:30:00.000000000"]
[null,null,null,1004.0,21.140015,93.199951,0.096796,1.707897,1.855801,68.512939,447.799805,null,"2025-07-25T23:45:00.000000000"]
[null,null,null,1004.0,20.860016,94.800049,0.081138,2.296642,2.42062,65.769531,448.899902,null,"2025-07-26T00:00:00.000000000"]
[null,null,null,1004.0,20.619995,96.300049,0.097294,1.582859,1.731524,63.433228,448.5,null,"2025-07-26T00:15:00.000000000"]
[null,null,null,1004.0,20.470001,97.599976,0.085772,1.985706,2.116764,61.267639,449.100098,null,"2025-07-26T00:30:00.000000000"]
[null,null,null,1004.0,20.380005,98.300049,0.104,1.776581,1.935493,60.041809,448.600098,null,"2025-07-26T00:45:00.000000000"]
[null,null,null,1004.0,20.23999,99.199951,0.078129,1.387304,1.506685,60.503967,448.5,null,"2025-07-26T01:00:00.000000000"]
[null,null,null,1004.0,20.140015,99.900024,0.099326,1.18866,1.340429,60.304016,448.299805,null,"2025-07-26T01:15:00.000000000"]
[null,null,null,1004.0,20.049988,100.0,0.083109,1.587879,1.714869,57.752808,449.799805,null,"2025-07-26T01:30:00.000000000"]
[null,null,null,1004.0,19.890015,100.0,0.115559,1.615765,1.792339,56.153198,449.700195,null,"2025-07-26T01:45:00.000000000"]
[null,null,null,1004.0,19.799988,100.0,0.090895,1.694975,1.833862,54.411133,450.399902,null,"2025-07-26T02:00:00.000000000"]
[null,null,null,1004.0,19.679993,100.0,0.101215,1.485817,1.640472,52.725708,450.5,null,"2025-07-26T02:15:00.000000000"]
[null,null,null,1004.0,19.600006,100.0,0.110799,1.500149,1.669451,52.452698,450.200195,null,"2025-07-26T02:30:00.000000000"]
[null,null,null,1004.0,19.549988,100.0,0.084459,1.698166,1.827219,53.006836,449.799805,null,"2025-07-26T02:45:00.000000000"]
[null,null,null,1004.0,19.549988,100.0,0.104068,1.568167,1.727182,51.171692,450.399902,null,"2025-07-26T03:00:00.000000000"]
[null,null,null,1004.0,19.470001,100.0,0.099679,1.229136,1.381445,51.376099,450.5,null,"2025-07-26T03:15:00.000000000"]
[null,null,null,1004.0,19.429993,100.0,0.079301,0.947153,1.068325,50.709045,450.600098,null,"2025-07-26T03:30:00.000000000"]
[null,null,null,1003.0,19.410004,100.0,0.087946,0.942403,1.076784,49.562927,451.299805,null,"2025-07-26T03:45:00.000000000"]
[null,null,null,1003.0,19.399994,100.0,0.106094,0.861484,1.023596,48.519043,451.899902,null,"2025-07-26T04:00:00.000000000"]
[null,null,null,1003.0,19.380005,100.0,0.096007,0.770577,0.917277,47.345886,452.799805,null,"2025-07-26T04:15:00.000000000"]
[null,null,null,1003.0,19.350006,100.0,0.089761,0.686653,0.823808,45.88739,452.799805,null,"2025-07-26T04:30:00.000000000"]
[null,null,null,1003.0,19.410004,100.0,0.099442,0.604592,0.75654,44.186279,453.299805,null,"2025-07-26T04:45:00.000000000"]
[null,null,null,1003.0,19.350006,100.0,0.097043,0.659881,0.808163,43.55896,453.299805,null,"2025-07-26T05:00:00.000000000"]
[null,null,null,1003.0,19.390015,100.0,0.105193,0.39479,0.555524,43.435364,453.0,null,"2025-07-26T05:15:00.000000000"]
[null,null,null,1003.0,19.450012,100.0,0.104461,0.315395,0.475011,44.718506,451.200195,null,"2025-07-26T05:30:00.000000000"]
[null,null,null,1003.0,19.540009,100.0,0.082588,0.268568,0.394763,46.926697,450.299805,null,"2025-07-26T05:45:00.000000000"]
[null,null,null,1003.0,19.640015,100.0,0.111894,0.540066,0.71104,48.212952,449.299805,null,"2025-07-26T06:00:00.000000000"]
[null,null,null,1003.0,19.709991,100.0,0.120561,0.294878,0.479095,49.0401,449.399902,null,"2025-07-26T06:15:00.000000000"]
[null,null,null,1003.0,19.779999,100.0,0.087285,0.514189,0.64756,50.077026,449.100098,null,"2025-07-26T06:30:00.000000000"]
[null,null,null,1003.0,19.860016,100.0,0.105015,0.268258,0.428721,50.825378,449.200195,null,"2025-07-26T06:45:00.000000000"]
[null,null,null,1003.0,19.860016,100.0,0.084504,0.156719,0.285841,51.807861,448.600098,null,"2025-07-26T07:00:00.000000000"]
[null,null,null,1003.0,19.839996,100.0,0.112391,0.005453,0.177186,53.997559,447.700195,null,"2025-07-26T07:15:00.000000000"]
[null,null,null,1003.0,19.890015,100.0,0.085671,0.079754,0.210659,53.991028,447.299805,null,"2025-07-26T07:30:00.000000000"]
[null,null,null,1003.0,19.959991,100.0,0.084135,0.151234,0.279792,53.492004,447.799805,null,"2025-07-26T07:45:00.000000000"]
[null,null,null,1003.0,20.059998,100.0,0.11201,0.196685,0.367836,52.863953,447.799805,null,"2025-07-26T08:00:00.000000000"]
[null,null,null,1003.0,20.070007,100.0,0.086731,0.267431,0.399956,53.17688,446.899902,null,"2025-07-26T08:15:00.000000000"]
[null,null,null,1003.0,20.160004,100.0,0.099026,0.463503,0.614815,52.532166,447.0,null,"2025-07-26T08:30:00.000000000"]
[null,null,null,1003.0,20.339996,100.0,0.104826,0.389305,0.549479,51.06842,446.700195,null,"2025-07-26T08:45:00.000000000"]
[null,null,null,1003.0,20.329987,100.0,0.103607,0.262744,0.421056,50.140686,446.399902,null,"2025-07-26T09:00:00.000000000"]
[null,null,null,1003.0,20.279999,100.0,0.099658,0.329847,0.482125,49.39978,446.899902,null,"2025-07-26T09:15:00.000000000"]
[null,null,null,1003.0,20.299988,100.0,0.106356,0.690739,0.85325,46.892822,446.799805,null,"2025-07-26T09:30:00.000000000"]
[null,null,null,1003.0,20.290009,100.0,0.110682,1.127039,1.29616,45.314026,446.399902,null,"2025-07-26T09:45:00.000000000"]
[null,null,null,1003.0,20.290009,100.0,0.108919,0.891309,1.057737,44.169861,446.200195,null,"2025-07-26T10:00:00.000000000"]
[null,null,null,1003.0,20.290009,100.0,0.094138,0.997619,1.141462,43.533386,446.600098,null,"2025-07-26T10:15:00.000000000"]
[null,null,null,1003.0,20.399994,100.0,0.118595,1.403883,1.585094,41.073242,447.0,null,"2025-07-26T10:30:00.000000000"]
[null,null,null,1003.0,20.380005,100.0,0.111293,1.366648,1.536703,41.103577,447.200195,null,"2025-07-26T10:45:00.000000000"]
[null,null,null,1003.0,20.519989,100.0,0.092712,1.238634,1.380299,41.143005,446.200195,null,"2025-07-26T11:00:00.000000000"]
[null,null,null,1003.0,20.799988,100.0,0.104747,1.297419,1.457472,39.470581,446.299805,null,"2025-07-26T11:15:00.000000000"]
[null,null,null,1003.0,20.910004,100.0,0.1117,1.79516,1.965839,40.624939,445.799805,null,"2025-07-26T11:30:00.000000000"]
[null,null,null,1003.0,20.959991,100.0,0.126614,1.434929,1.628393,41.578308,444.799805,null,"2025-07-26T11:45:00.000000000"]
[null,null,null,1003.0,21.329987,99.900024,0.14332,1.850367,2.069359,41.982849,444.399902,null,"2025-07-26T12:00:00.000000000"]
[null,null,null,1003.0,21.570007,98.900024,0.140504,2.147774,2.362461,45.197266,444.799805,null,"2025-07-26T12:15:00.000000000"]
[null,null,null,1003.0,21.880005,96.800049,0.112233,1.913702,2.085194,47.239258,442.200195,null,"2025-07-26T12:30:00.000000000"]
[null,null,null,1003.0,22.339996,94.099976,0.136919,2.05209,2.261303,47.961975,441.299805,null,"2025-07-26T12:45:00.000000000"]
[null,null,null,1003.0,23.01001,90.800049,0.205097,2.694386,3.007774,49.354248,442.700195,null,"2025-07-26T13:00:00.000000000"]
[null,null,null,1003.0,23.339996,88.800049,0.160941,2.789902,3.03582,50.297485,442.299805,null,"2025-07-26T13:15:00.000000000"]
[null,null,null,1003.0,23.369995,88.699951,0.157861,2.724838,2.966049,53.027222,441.0,null,"2025-07-26T13:30:00.000000000"]
[null,null,null,1003.0,23.940002,85.099976,0.11605,2.685406,2.862732,54.430908,440.399902,null,"2025-07-26T13:45:00.000000000"]
[null,null,null,1003.0,22.660004,93.199951,0.144264,2.483864,2.7043,58.323669,440.200195,null,"2025-07-26T14:00:00.000000000"]
[null,null,null,1003.0,20.980011,100.0,0.133918,1.690626,1.895254,50.389343,440.5,null,"2025-07-26T14:15:00.000000000"]
[null,null,null,1003.0,21.25,100.0,0.161366,2.335587,2.582153,47.554077,440.600098,null,"2025-07-26T14:30:00.000000000"]
[null,null,null,1003.0,21.119995,100.0,0.147753,2.508842,2.734608,45.755493,440.899902,null,"2025-07-26T14:45:00.000000000"]
[null,null,null,1003.0,21.040009,100.0,0.150063,2.493519,2.722816,45.271057,440.5,null,"2025-07-26T15:00:00.000000000"]
[null,null,null,1003.0,21.140015,100.0,0.21055,2.935516,3.257236,42.682312,441.100098,null,"2025-07-26T15:15:00.000000000"]
[null,null,null,1003.0,21.880005,99.400024,0.282253,3.380936,3.812218,41.122681,443.0,null,"2025-07-26T15:30:00.000000000"]
[null,null,null,1003.0,22.829987,97.099976,0.393925,4.025764,4.627678,42.808899,443.100098,null,"2025-07-26T15:45:00.000000000"]
[null,null,null,1003.0,23.049988,96.599976,0.243258,5.202721,5.574425,45.748352,443.899902,null,"2025-07-26T16:00:00.000000000"]
[null,null,null,1003.0,22.98999,98.699951,0.17012,4.563957,4.823906,45.282471,440.600098,null,"2025-07-26T16:15:00.000000000"]
[null,null,null,1003.0,22.390015,100.0,0.164192,3.413517,3.664402,44.061096,440.0,null,"2025-07-26T16:30:00.000000000"]
[null,null,null,1003.0,22.070007,95.5,0.188911,3.788273,4.076927,46.995605,441.600098,null,"2025-07-26T16:45:00.000000000"]
[null,null,null,1003.0,21.98999,94.400024,0.353328,4.760834,5.30072,51.352478,441.899902,null,"2025-07-26T17:00:00.000000000"]
[null,null,null,1003.0,22.670013,92.900024,0.295986,3.319508,3.771774,49.213196,440.5,null,"2025-07-26T17:15:00.000000000"]
[null,null,null,1003.0,23.420013,88.199951,0.676236,4.840439,5.873726,50.217651,440.5,null,"2025-07-26T17:30:00.000000000"]
[null,null,null,1003.0,23.950012,85.199951,0.95394,6.388885,7.846504,52.629761,444.5,null,"2025-07-26T17:45:00.000000000"]
[null,null,null,1003.0,24.890015,82.0,0.761378,6.567085,7.730469,50.202332,442.5,null,"2025-07-26T18:00:00.000000000"]
[null,null,null,1003.0,24.790009,82.699951,0.330707,5.424652,5.92997,50.82666,439.399902,null,"2025-07-26T18:15:00.000000000"]
[null,null,null,1003.0,24.690002,84.900024,0.196795,3.879921,4.180626,51.152161,436.799805,null,"2025-07-26T18:30:00.000000000"]
[null,null,null,1002.0,24.700012,80.699951,0.230493,4.069801,4.421997,51.934998,438.5,null,"2025-07-26T18:45:00.000000000"]
[null,null,null,1002.0,24.809998,80.599976,0.161821,3.056595,3.303856,53.89209,438.0,null,"2025-07-26T19:00:00.000000000"]
[null,null,null,1002.0,24.839996,81.199951,0.124478,3.286854,3.477058,55.981018,437.899902,null,"2025-07-26T19:15:00.000000000"]
[null,null,null,1002.0,24.880005,81.900024,0.132082,2.902428,3.104248,56.067627,439.399902,null,"2025-07-26T19:30:00.000000000"]
[null,null,null,1002.0,25.070007,80.800049,0.114897,2.241501,2.417061,55.548645,439.5,null,"2025-07-26T19:45:00.000000000"]
[null,null,null,1002.0,24.959991,82.199951,0.09872,3.189602,3.340446,55.761414,440.100098,null,"2025-07-26T20:00:00.000000000"]
[null,null,null,1003.0,24.73999,82.199951,0.129882,3.105068,3.303528,57.092102,439.899902,null,"2025-07-26T20:15:00.000000000"]
[null,null,null,1002.0,24.200012,84.599976,0.102775,3.878281,4.035324,56.494446,442.700195,null,"2025-07-26T20:30:00.000000000"]
[null,null,null,1003.0,23.880005,86.0,0.171476,4.662857,4.924873,53.308411,444.700195,null,"2025-07-26T20:45:00.000000000"]
[null,null,null,1003.0,23.51001,88.400024,0.097653,2.710377,2.859589,52.113586,441.899902,null,"2025-07-26T21:00:00.000000000"]
[null,null,null,1003.0,23.279999,89.300049,0.074237,1.688255,1.801689,51.84198,440.799805,null,"2025-07-26T21:15:00.000000000"]
[null,null,null,1003.0,23.320007,88.800049,0.136026,1.497686,1.705534,51.195618,440.100098,null,"2025-07-26T21:30:00.000000000"]
[null,null,null,1003.0,23.48999,88.599976,0.089831,2.064873,2.202133,49.630554,440.0,null,"2025-07-26T21:45:00.000000000"]
[null,null,null,1003.0,23.360016,89.900024,0.106166,1.703909,1.866129,47.640991,440.200195,null,"2025-07-26T22:00:00.000000000"]
[null,null,null,1003.0,23.079987,90.699951,0.103197,1.499023,1.65671,47.013672,440.799805,null,"2025-07-26T22:15:00.000000000"]
[null,null,null,1003.0,22.899994,92.0,0.112706,1.609474,1.781691,45.071838,442.5,null,"2025-07-26T22:30:00.000000000"]
[null,null,null,1003.0,22.549988,93.199951,0.083868,1.189606,1.317755,44.893982,442.700195,null,"2025-07-26T22:45:00.000000000"]
[null,null,null,1003.0,22.380005,94.099976,0.114168,1.304789,1.479237,43.937805,443.399902,null,"2025-07-26T23:00:00.000000000"]
[null,null,null,1003.0,22.269989,94.699951,0.088639,2.151329,2.28677,41.447876,444.399902,null,"2025-07-26T23:15:00.000000000"]
[null,null,null,1003.0,22.25,91.800049,0.102383,3.243706,3.40015,39.685547,443.5,null,"2025-07-26T23:30:00.000000000"]
[null,null,null,1003.0,22.369995,83.300049,0.143266,4.295708,4.514618,45.848999,440.299805,null,"2025-07-26T23:45:00.000000000"]
[null,null,null,1003.0,22.269989,82.199951,0.096432,4.271629,4.418976,49.13562,440.100098,null,"2025-07-27T00:00:00.000000000"]
[null,null,null,1003.0,21.809998,87.400024,0.106501,4.544289,4.707016,45.284912,443.200195,null,"2025-07-27T00:15:00.000000000"]
[null,null,null,1003.0,21.570007,85.400024,0.114554,4.030235,4.205276,44.489258,442.399902,null,"2025-07-27T00:30:00.000000000"]
[null,null,null,1003.0,21.309998,85.5,0.098448,3.611973,3.762398,45.712036,442.299805,null,"2025-07-27T00:45:00.000000000"]
[null,null,null,1003.0,21.100006,86.400024,0.08582,3.897381,4.028519,44.757019,443.5,null,"2025-07-27T01:00:00.000000000"]
[null,null,null,1003.0,20.850006,87.5,0.104946,4.452835,4.61319,42.696472,444.899902,null,"2025-07-27T01:15:00.000000000"]
[null,null,null,1003.0,20.600006,88.5,0.12151,4.478287,4.663956,40.956909,445.299805,null,"2025-07-27T01:30:00.000000000"]
[null,null,null,1003.0,20.450012,88.800049,0.100261,3.876331,4.029533,40.146667,445.299805,null,"2025-07-27T01:45:00.000000000"]
[null,null,null,1003.0,20.290009,89.800049,0.078487,4.623138,4.743065,38.681152,447.200195,null,"2025-07-27T02:00:00.000000000"]
[null,null,null,1003.0,20.119995,90.599976,0.098218,5.082191,5.232269,36.19696,449.100098,null,"2025-07-27T02:15:00.000000000"]
[null,null,null,1003.0,20.040009,90.400024,0.107847,5.431618,5.596405,35.835754,448.200195,null,"2025-07-27T02:30:00.000000000"]
[null,null,null,1003.0,19.869995,91.300049,0.100415,4.8769,5.030327,35.93158,448.700195,null,"2025-07-27T02:45:00.000000000"]
[null,null,null,1003.0,19.670013,92.099976,0.09613,5.261665,5.408546,35.473511,451.0,null,"2025-07-27T03:00:00.000000000"]
[null,null,null,1003.0,19.559998,92.400024,0.07935,4.801132,4.922379,34.612854,452.100098,null,"2025-07-27T03:15:00.000000000"]
[null,null,null,1003.0,19.48999,92.300049,0.0923,4.828773,4.96981,34.950378,451.5,null,"2025-07-27T03:30:00.000000000"]
[null,null,null,1003.0,19.350006,92.900024,0.124164,4.853004,5.042725,34.527283,453.700195,null,"2025-07-27T03:45:00.000000000"]
[null,null,null,1003.0,19.209991,93.5,0.072833,5.524605,5.635887,32.963867,456.100098,null,"2025-07-27T04:00:00.000000000"]
[null,null,null,1003.0,19.230011,92.400024,0.09117,5.169746,5.309052,33.032715,454.299805,null,"2025-07-27T04:15:00.000000000"]
[null,null,null,1003.0,19.339996,91.699951,0.109046,4.974945,5.141563,35.039612,453.5,null,"2025-07-27T04:30:00.000000000"]
[null,null,null,1003.0,19.220001,92.099976,0.086389,4.56179,4.693794,35.478882,454.5,null,"2025-07-27T04:45:00.000000000"]
[null,null,null,1003.0,19.25,91.400024,0.098786,4.053146,4.204094,38.352661,451.0,null,"2025-07-27T05:00:00.000000000"]
[null,null,null,1003.0,19.220001,92.300049,0.088609,4.561928,4.697319,36.775146,453.899902,null,"2025-07-27T05:15:00.000000000"]
[null,null,null,1003.0,19.119995,92.599976,0.081143,3.121246,3.245232,36.179932,453.0,null,"2025-07-27T05:30:00.000000000"]
[null,null,null,1003.0,18.959991,93.400024,0.103439,2.62191,2.779964,36.625854,454.5,null,"2025-07-27T05:45:00.000000000"]
[null,null,null,1003.0,18.899994,93.699951,0.108735,3.042484,3.20863,35.814758,456.799805,null,"2025-07-27T06:00:00.000000000"]
[null,null,null,1003.0,18.709991,94.699951,0.093613,3.335663,3.478703,34.209839,460.5,null,"2025-07-27T06:15:00.000000000"]
[null,null,null,1003.0,18.579987,95.5,0.082406,4.214973,4.340897,31.425903,463.899902,null,"2025-07-27T06:30:00.000000000"]
[null,null,null,1003.0,18.540009,95.699951,0.074634,5.059242,5.173279,29.248993,466.399902,null,"2025-07-27T06:45:00.000000000"]
[null,null,null,1003.0,18.619995,95.099976,0.089443,4.805779,4.942444,29.384033,465.399902,null,"2025-07-27T07:00:00.000000000"]
[null,null,null,1003.0,18.619995,94.900024,0.075794,3.908562,4.024376,31.79071,463.399902,null,"2025-07-27T07:15:00.000000000"]
[null,null,null,1003.0,18.589996,95.5,0.115505,3.174423,3.350918,32.137939,465.799805,null,"2025-07-27T07:30:00.000000000"]
[null,null,null,1003.0,18.649994,95.099976,0.089386,3.260094,3.396675,32.15271,466.899902,null,"2025-07-27T07:45:00.000000000"]
[null,null,null,1003.0,18.75,95.099976,0.116088,3.612118,3.789501,31.448059,469.100098,null,"2025-07-27T08:00:00.000000000"]
[null,null,null,1003.0,18.779999,95.400024,0.148349,3.666447,3.893124,30.415955,470.399902,null,"2025-07-27T08:15:00.000000000"]
[null,null,null,1003.0,19.110016,93.900024,0.215561,3.126186,3.455563,31.058105,466.899902,null,"2025-07-27T08:30:00.000000000"]
[null,null,null,1003.0,19.360016,92.699951,0.204873,2.754063,3.067108,32.68512,464.700195,null,"2025-07-27T08:45:00.000000000"]
[null,null,null,1003.0,19.709991,89.900024,0.128814,1.599468,1.796295,38.666016,461.5,null,"2025-07-27T09:00:00.000000000"]
[null,null,null,1003.0,19.649994,89.5,0.091671,1.165543,1.305616,43.221191,459.700195,null,"2025-07-27T09:15:00.000000000"]
[null,null,null,1004.0,19.649994,88.099976,0.137704,1.020098,1.230511,45.827637,459.5,null,"2025-07-27T09:30:00.000000000"]
[null,null,null,1003.0,19.690002,83.5,0.08737,0.850876,0.984378,52.173706,456.600098,null,"2025-07-27T09:45:00.000000000"]
[null,null,null,1003.0,19.940002,77.300049,0.10033,0.999382,1.152687,56.74762,453.100098,null,"2025-07-27T10:00:00.000000000"]
[null,null,null,1003.0,20.070007,73.790039,0.123385,1.181643,1.370174,59.685791,450.5,null,"2025-07-27T10:15:00.000000000"]
[null,null,null,1003.0,20.299988,70.660034,0.093818,0.98835,1.131702,61.209473,449.399902,null,"2025-07-27T10:30:00.000000000"]
[null,null,null,1003.0,20.360016,67.160034,0.100566,1.015574,1.169237,64.335449,447.700195,null,"2025-07-27T10:45:00.000000000"]
[null,null,null,1003.0,20.799988,64.859985,0.109003,1.106649,1.273207,65.416626,447.200195,null,"2025-07-27T11:00:00.000000000"]
[null,null,null,1003.0,21.059998,62.859985,0.091436,1.292261,1.431976,65.039551,447.200195,null,"2025-07-27T11:15:00.000000000"]
[null,null,null,1003.0,21.679993,60.22998,0.105765,1.269539,1.431147,64.148315,446.700195,null,"2025-07-27T11:30:00.000000000"]
[null,null,null,1003.0,22.380005,57.539978,0.174251,2.236778,2.503036,62.77478,446.899902,null,"2025-07-27T11:45:00.000000000"]
[null,null,null,1003.0,22.339996,57.5,0.12875,1.46479,1.66152,63.346008,446.5,null,"2025-07-27T12:00:00.000000000"]
[null,null,null,1003.0,22.51001,57.200012,0.138327,1.855255,2.06662,63.926147,446.600098,null,"2025-07-27T12:15:00.000000000"]
[null,null,null,1003.0,22.630005,56.220032,0.104359,1.17115,1.33061,64.495239,445.100098,null,"2025-07-27T12:30:00.000000000"]
[null,null,null,1003.0,23.029999,54.640015,0.088412,0.996416,1.13151,64.157959,443.299805,null,"2025-07-27T12:45:00.000000000"]
[null,null,null,1003.0,23.070007,54.48999,0.119647,0.994201,1.177019,64.22522,442.700195,null,"2025-07-27T13:00:00.000000000"]
[null,null,null,1003.0,23.309998,53.630005,0.135456,0.885133,1.09211,64.730713,443.5,null,"2025-07-27T13:15:00.000000000"]
[null,null,null,1003.0,23.640015,51.809998,0.127618,0.966072,1.161072,64.633057,442.799805,null,"2025-07-27T13:30:00.000000000"]
[null,null,null,1003.0,23.579987,51.039978,0.117253,0.543179,0.722342,65.113403,442.299805,null,"2025-07-27T13:45:00.000000000"]
[null,null,null,1003.0,23.899994,49.390015,0.126629,0.682923,0.876412,65.489868,441.600098,null,"2025-07-27T14:00:00.000000000"]
[null,null,null,1003.0,24.369995,47.710022,0.117534,0.856419,1.036011,64.949707,440.899902,null,"2025-07-27T14:15:00.000000000"]
[null,null,null,1003.0,24.290009,47.150024,0.119967,0.517575,0.700886,65.738525,440.899902,null,"2025-07-27T14:30:00.000000000"]
[null,null,null,1002.0,24.369995,47.159973,0.091404,0.689804,0.82947,65.972778,440.799805,null,"2025-07-27T14:45:00.000000000"]
[null,null,null,1002.0,24.73999,45.849976,0.083702,0.665107,0.793003,66.172119,440.799805,null,"2025-07-27T15:00:00.000000000"]
[null,null,null,1002.0,24.679993,45.77002,0.099936,0.763627,0.916329,68.219604,440.399902,null,"2025-07-27T15:15:00.000000000"]
[null,null,null,1002.0,24.679993,44.150024,0.08998,0.620355,0.757843,70.502197,440.200195,null,"2025-07-27T15:30:00.000000000"]
[null,null,null,1002.0,24.980011,43.5,0.095002,0.378554,0.523717,71.228516,440.100098,null,"2025-07-27T15:45:00.000000000"]
[null,null,null,1002.0,25.339996,42.539978,0.117367,0.495356,0.674692,70.692017,440.600098,null,"2025-07-27T16:00:00.000000000"]
[null,null,null,1002.0,25.399994,42.780029,0.070205,0.840554,0.947827,71.330811,440.100098,null,"2025-07-27T16:15:00.000000000"]
[null,null,null,1002.0,25.860016,41.159973,0.10766,1.006704,1.171209,72.152222,439.5,null,"2025-07-27T16:30:00.000000000"]
[null,null,null,1002.0,25.100006,41.950012,0.098466,0.480189,0.630645,74.558594,439.700195,null,"2025-07-27T16:45:00.000000000"]
[null,null,null,1002.0,25.369995,40.080017,0.17485,0.845592,1.112762,75.421509,439.5,null,"2025-07-27T17:00:00.000000000"]
[null,null,null,1002.0,25.519989,39.419983,0.091222,0.772836,0.912223,76.355469,439.0,null,"2025-07-27T17:15:00.000000000"]
[null,null,null,1002.0,26.040009,38.179993,0.096244,1.411722,1.558783,75.068481,439.399902,null,"2025-07-27T17:30:00.000000000"]
[null,null,null,1002.0,25.769989,39.419983,0.10451,1.259289,1.41898,75.328125,439.100098,null,"2025-07-27T17:45:00.000000000"]
[null,null,null,1002.0,25.809998,40.099976,0.094349,1.359529,1.503695,74.43811,439.5,null,"2025-07-27T18:00:00.000000000"]
[null,null,null,1002.0,26.179993,38.809998,0.138546,1.81225,2.023949,74.315186,439.399902,null,"2025-07-27T18:15:00.000000000"]
[null,null,null,1002.0,25.929993,38.72998,0.117565,1.509066,1.688705,75.802856,438.299805,null,"2025-07-27T18:30:00.000000000"]
[null,null,null,1002.0,25.679993,38.470032,0.115529,1.384481,1.56101,76.333618,437.700195,null,"2025-07-27T18:45:00.000000000"]
[null,null,null,1002.0,25.51001,39.23999,0.111465,1.442839,1.613157,76.770508,438.100098,null,"2025-07-27T19:00:00.000000000"]
[null,null,null,1002.0,25.320007,41.119995,0.117843,1.82106,2.001125,76.751465,437.899902,null,"2025-07-27T19:15:00.000000000"]
[null,null,null,1002.0,25.23999,42.210022,0.08804,1.731001,1.865524,75.787964,437.399902,null,"2025-07-27T19:30:00.000000000"]
[null,null,null,1002.0,24.76001,45.130005,0.109968,1.180031,1.348061,75.845337,437.299805,null,"2025-07-27T19:45:00.000000000"]
[null,null,null,1002.0,24.450012,48.190002,0.124311,1.293505,1.483454,75.407715,437.299805,null,"2025-07-27T20:00:00.000000000"]
[null,null,null,1002.0,24.290009,50.460022,0.103299,1.560558,1.718401,74.182617,436.899902,null,"2025-07-27T20:15:00.000000000"]
[null,null,null,1002.0,24.040009,52.099976,0.099768,1.406527,1.558971,73.825928,437.0,null,"2025-07-27T20:30:00.000000000"]
[null,null,null,1002.0,23.779999,54.01001,0.128253,1.068491,1.264462,72.582153,436.600098,null,"2025-07-27T20:45:00.000000000"]
[null,null,null,1002.0,23.519989,55.659973,0.092499,1.525993,1.667332,71.120728,437.0,null,"2025-07-27T21:00:00.000000000"]
[null,null,null,1002.0,23.380005,57.26001,0.11488,2.513771,2.689308,70.594238,436.899902,null,"2025-07-27T21:15:00.000000000"]
[null,null,null,1002.0,23.170013,58.570007,0.083221,1.788177,1.91534,70.530273,436.899902,null,"2025-07-27T21:30:00.000000000"]
[null,null,null,1002.0,22.910004,60.590027,0.113773,2.805691,2.979534,70.46167,436.799805,null,"2025-07-27T21:45:00.000000000"]
[null,null,null,1002.0,22.660004,62.23999,0.104602,2.296455,2.456287,69.456909,437.299805,null,"2025-07-27T22:00:00.000000000"]
[null,null,null,1002.0,22.459991,63.700012,0.120748,3.153954,3.338459,67.701538,438.399902,null,"2025-07-27T22:15:00.000000000"]
[null,null,null,1002.0,22.029999,66.300049,0.097608,4.133545,4.282692,66.189697,440.0,null,"2025-07-27T22:30:00.000000000"]
[null,null,null,1002.0,21.779999,68.190063,0.109497,3.535736,3.703045,64.610962,439.600098,null,"2025-07-27T22:45:00.000000000"]
[null,null,null,1002.0,21.649994,68.73999,0.08687,3.394939,3.527676,63.364075,439.299805,null,"2025-07-27T23:00:00.000000000"]
[null,null,null,1002.0,21.549988,67.359985,0.110592,2.952549,3.121532,62.767395,439.299805,null,"2025-07-27T23:15:00.000000000"]
[null,null,null,1002.0,21.420013,66.089966,0.092922,1.3582,1.500185,64.101929,440.5,null,"2025-07-27T23:30:00.000000000"]
[null,null,null,1002.0,21.269989,67.420044,0.072533,2.17379,2.284618,62.792236,441.399902,null,"2025-07-27T23:45:00.000000000"]
[null,null,null,1002.0,21.100006,68.199951,0.103955,2.858265,3.017109,59.151428,442.600098,null,"2025-07-28T00:00:00.000000000"]
[null,null,null,1002.0,20.899994,69.390015,0.097833,2.723484,2.872974,57.096985,443.0,null,"2025-07-28T00:15:00.000000000"]
[null,null,null,1002.0,20.73999,70.410034,0.0953,2.083813,2.229435,56.701782,444.0,null,"2025-07-28T00:30:00.000000000"]
[null,null,null,1002.0,20.610016,71.48999,0.10572,2.131981,2.293522,57.189453,445.100098,null,"2025-07-28T00:45:00.000000000"]
[null,null,null,1002.0,20.5,72.76001,0.10775,3.084484,3.249126,55.30658,445.600098,null,"2025-07-28T01:00:00.000000000"]
[null,null,null,1002.0,20.360016,73.920044,0.082611,2.18639,2.312618,56.249329,444.399902,null,"2025-07-28T01:15:00.000000000"]
[null,null,null,1002.0,20.220001,76.609985,0.113174,2.889149,3.06208,55.628235,445.899902,null,"2025-07-28T01:30:00.000000000"]
[null,null,null,1002.0,20.110016,78.819946,0.099557,4.259605,4.411728,54.06134,446.899902,null,"2025-07-28T01:45:00.000000000"]
[null,null,null,1002.0,20.019989,80.599976,0.107251,5.529892,5.693771,51.662659,448.600098,null,"2025-07-28T02:00:00.000000000"]
[null,null,null,1002.0,20.01001,83.300049,0.096495,8.623657,8.771103,48.86615,449.899902,null,"2025-07-28T02:15:00.000000000"]
[null,null,null,1002.0,19.76001,87.0,0.106174,7.565224,7.727455,45.146423,453.0,null,"2025-07-28T02:30:00.000000000"]
[null,null,null,1002.0,19.48999,90.400024,0.111885,6.159683,6.330643,44.64032,451.899902,null,"2025-07-28T02:45:00.000000000"]
[null,null,null,1002.0,19.450012,91.800049,0.10715,5.510597,5.674316,45.362671,451.100098,null,"2025-07-28T03:00:00.000000000"]
[null,null,null,1002.0,19.5,92.199951,0.097148,5.802254,5.950691,44.30304,451.299805,null,"2025-07-28T03:15:00.000000000"]
[null,null,null,1002.0,19.48999,92.599976,0.103869,5.416298,5.575005,43.128967,451.399902,null,"2025-07-28T03:30:00.000000000"]
[null,null,null,1002.0,19.399994,93.599976,0.091699,4.499298,4.639412,43.499512,451.100098,null,"2025-07-28T03:45:00.000000000"]
[null,null,null,1002.0,19.26001,94.400024,0.093791,4.707214,4.850533,43.946106,451.600098,null,"2025-07-28T04:00:00.000000000"]
[null,null,null,1002.0,19.220001,95.199951,0.101324,3.788956,3.943779,43.31842,451.600098,null,"2025-07-28T04:15:00.000000000"]
[null,null,null,1002.0,19.200012,95.699951,0.093172,3.478123,3.620491,42.199402,451.5,null,"2025-07-28T04:30:00.000000000"]
[null,null,null,1002.0,19.049988,96.599976,0.109509,3.710201,3.877533,41.18811,452.600098,null,"2025-07-28T04:45:00.000000000"]
[null,null,null,1002.0,18.959991,97.400024,0.093194,3.808769,3.951172,40.292664,452.0,null,"2025-07-28T05:00:00.000000000"]
[null,null,null,1002.0,18.929993,98.0,0.092782,3.708645,3.850414,39.381226,451.799805,null,"2025-07-28T05:15:00.000000000"]
[null,null,null,1002.0,18.869995,98.699951,0.089122,2.840836,2.977013,39.077698,451.799805,null,"2025-07-28T05:30:00.000000000"]
[null,null,null,1002.0,18.850006,99.300049,0.095398,2.638256,2.784023,38.50238,451.5,null,"2025-07-28T05:45:00.000000000"]
[null,null,null,1002.0,18.809998,99.900024,0.07597,2.808315,2.924397,38.086609,451.399902,null,"2025-07-28T06:00:00.000000000"]
[null,null,null,1002.0,18.660004,100.0,0.085948,1.928774,2.060101,37.440491,451.700195,null,"2025-07-28T06:15:00.000000000"]
[null,null,null,1002.0,18.600006,100.0,0.097597,1.797829,1.946957,35.434875,452.799805,null,"2025-07-28T06:30:00.000000000"]
[null,null,null,1002.0,18.369995,100.0,0.096295,1.777758,1.924896,33.579346,454.799805,null,"2025-07-28T06:45:00.000000000"]
[null,null,null,1002.0,18.23999,100.0,0.090166,2.138317,2.276093,32.000549,456.5,null,"2025-07-28T07:00:00.000000000"]
[null,null,null,1002.0,17.959991,100.0,0.095432,2.075516,2.221336,29.053955,460.899902,null,"2025-07-28T07:15:00.000000000"]
[null,null,null,1002.0,17.970001,100.0,0.090344,2.062187,2.20023,28.605133,461.200195,null,"2025-07-28T07:30:00.000000000"]
[null,null,null,1002.0,18.0,100.0,0.098489,2.608791,2.759285,28.345459,461.200195,null,"2025-07-28T07:45:00.000000000"]
[null,null,null,1002.0,18.019989,100.0,0.147448,3.278599,3.503899,27.479706,463.0,null,"2025-07-28T08:00:00.000000000"]
[null,null,null,1002.0,18.329987,100.0,0.450795,5.377968,6.066788,25.626648,464.600098,null,"2025-07-28T08:15:00.000000000"]
[null,null,null,1002.0,18.700012,99.5,0.327879,4.022781,4.523781,27.024475,464.100098,null,"2025-07-28T08:30:00.000000000"]
[null,null,null,1002.0,18.730011,99.400024,0.955018,6.377335,7.836601,28.07019,467.0,null,"2025-07-28T08:45:00.000000000"]
[null,null,null,1002.0,19.029999,97.5,2.293694,9.900223,13.404984,25.230591,471.299805,null,"2025-07-28T09:00:00.000000000"]
[null,null,null,1002.0,19.320007,95.900024,3.188229,11.994568,16.86618,25.178345,470.5,null,"2025-07-28T09:15:00.000000000"]
[null,null,null,1002.0,20.049988,92.199951,1.956139,9.102722,12.091705,29.793091,466.0,null,"2025-07-28T09:30:00.000000000"]
[null,null,null,1002.0,20.200012,91.300049,1.200106,6.601013,8.434769,35.470093,460.399902,null,"2025-07-28T09:45:00.000000000"]
[null,null,null,1002.0,20.700012,90.0,0.981101,6.264435,7.763557,39.138184,456.399902,null,"2025-07-28T10:00:00.000000000"]
[null,null,null,1002.0,21.059998,88.599976,0.96276,5.894524,7.365616,40.132996,456.0,null,"2025-07-28T10:15:00.000000000"]
[null,null,null,1002.0,21.279999,87.699951,0.637047,4.57196,5.545372,42.057556,453.299805,null,"2025-07-28T10:30:00.000000000"]
[null,null,null,1002.0,21.429993,86.199951,0.542054,4.268944,5.097198,44.233093,452.799805,null,"2025-07-28T10:45:00.000000000"]
[null,null,null,1002.0,21.769989,83.099976,0.461277,4.23185,4.936676,46.327209,453.799805,null,"2025-07-28T11:00:00.000000000"]
[null,null,null,1002.0,21.600006,82.599976,0.341609,4.041985,4.563965,47.014709,455.200195,null,"2025-07-28T11:15:00.000000000"]
[null,null,null,1002.0,22.049988,79.589966,0.363215,4.133598,4.688591,45.853882,456.100098,null,"2025-07-28T11:30:00.000000000"]
[null,null,null,1002.0,22.360016,77.599976,0.605117,4.282074,5.206688,46.878967,455.600098,null,"2025-07-28T11:45:00.000000000"]
[null,null,null,1001.0,22.700012,74.400024,0.428615,4.512856,5.167786,48.470337,454.399902,null,"2025-07-28T12:00:00.000000000"]
[null,null,null,1001.0,23.220001,67.040039,0.279567,3.098213,3.525394,51.058594,451.299805,null,"2025-07-28T12:15:00.000000000"]
[null,null,null,1002.0,23.350006,61.77002,0.495218,4.105217,4.861908,54.17688,448.700195,null,"2025-07-28T12:30:00.000000000"]
[null,null,null,1002.0,23.670013,59.049988,0.180226,2.634842,2.910229,55.630554,447.700195,null,"2025-07-28T12:45:00.000000000"]
[null,null,null,1002.0,24.420013,56.22998,0.46074,4.081726,4.785736,58.088745,447.799805,null,"2025-07-28T13:00:00.000000000"]
[null,null,null,1001.0,24.299988,56.380005,0.841817,4.899094,6.185387,59.018433,448.0,null,"2025-07-28T13:15:00.000000000"]
[null,null,null,1001.0,23.640015,58.700012,0.142408,2.076881,2.294479,62.394958,447.0,null,"2025-07-28T13:30:00.000000000"]
[null,null,null,1001.0,23.690002,58.700012,0.131705,2.174133,2.375378,62.00238,447.100098,null,"2025-07-28T13:45:00.000000000"]
[null,null,null,1001.0,24.299988,56.700012,0.450026,5.402512,6.090149,58.674866,447.899902,null,"2025-07-28T14:00:00.000000000"]
[null,null,null,1001.0,24.059998,57.599976,0.401476,5.449028,6.062485,60.253479,447.799805,null,"2025-07-28T14:15:00.000000000"]
[null,null,null,1001.0,23.779999,58.52002,0.525199,6.966599,7.769104,61.616455,448.0,null,"2025-07-28T14:30:00.000000000"]
[null,null,null,1001.0,24.079987,56.970032,1.149567,10.146027,11.902557,59.770386,448.600098,null,"2025-07-28T14:45:00.000000000"]
[null,null,null,1001.0,24.079987,56.960022,1.103313,10.17627,11.862137,60.175171,448.600098,null,"2025-07-28T15:00:00.000000000"]
[null,null,null,1001.0,24.269989,56.409973,0.715979,7.688675,8.782684,63.949524,448.200195,null,"2025-07-28T15:15:00.000000000"]
[null,null,null,1001.0,24.01001,56.210022,0.323679,5.883545,6.378128,69.0625,447.299805,null,"2025-07-28T15:30:00.000000000"]
[null,null,null,1001.0,24.640015,54.289978,0.286057,6.014954,6.452049,70.782593,447.200195,null,"2025-07-28T15:45:00.000000000"]
[null,null,null,1001.0,24.299988,55.340027,0.167733,4.364159,4.620453,75.427246,446.899902,null,"2025-07-28T16:00:00.000000000"]
[null,null,null,1001.0,24.559998,56.359985,0.342891,7.440659,7.964592,69.802246,446.899902,null,"2025-07-28T16:15:00.000000000"]
[null,null,null,1001.0,24.070007,61.450012,0.123936,3.13393,3.323303,64.695312,444.299805,null,"2025-07-28T16:30:00.000000000"]
[null,null,null,1001.0,24.130005,60.669983,0.141429,3.102913,3.319016,64.577515,444.0,null,"2025-07-28T16:45:00.000000000"]
[null,null,null,1001.0,24.059998,59.98999,0.0998,2.109768,2.26226,66.13562,443.600098,null,"2025-07-28T17:00:00.000000000"]
[null,null,null,1001.0,24.110016,58.929993,0.127213,2.474216,2.668598,68.24939,443.299805,null,"2025-07-28T17:15:00.000000000"]
[null,null,null,1001.0,24.529999,55.609985,0.285143,3.443146,3.878845,71.111206,443.399902,null,"2025-07-28T17:30:00.000000000"]
[null,null,null,1001.0,24.869995,54.690002,0.432081,4.504379,5.164597,70.83667,443.200195,null,"2025-07-28T17:45:00.000000000"]
[null,null,null,1000.0,24.720001,55.190002,1.679146,10.07283,12.638565,66.909912,443.299805,null,"2025-07-28T18:00:00.000000000"]
[null,null,null,1000.0,25.110016,53.22998,0.267467,3.806068,4.21476,69.139404,442.5,null,"2025-07-28T18:15:00.000000000"]
[null,null,null,1000.0,24.940002,54.039978,0.57384,4.252472,5.129295,69.380493,442.200195,null,"2025-07-28T18:30:00.000000000"]
[null,null,null,1000.0,25.059998,53.309998,0.8076,7.378784,8.612793,66.206665,443.0,null,"2025-07-28T18:45:00.000000000"]
[null,null,null,1000.0,25.049988,53.190002,0.149832,2.782536,3.011482,68.768799,442.799805,null,"2025-07-28T19:00:00.000000000"]
[null,null,null,1000.0,25.26001,51.909973,0.192765,2.901722,3.19627,69.7323,442.799805,null,"2025-07-28T19:15:00.000000000"]
[null,null,null,1000.0,25.360016,50.820007,0.137102,1.578699,1.788193,72.122681,442.200195,null,"2025-07-28T19:30:00.000000000"]
[null,null,null,1000.0,25.089996,52.73999,0.11836,1.589378,1.770233,73.150391,442.100098,null,"2025-07-28T19:45:00.000000000"]
[null,null,null,1000.0,24.399994,58.039978,0.120174,1.458107,1.641731,71.295288,442.100098,null,"2025-07-28T20:00:00.000000000"]
[null,null,null,1000.0,24.049988,59.960022,0.103597,1.057707,1.216003,69.270142,441.399902,null,"2025-07-28T20:15:00.000000000"]
[null,null,null,1000.0,24.390015,59.849976,0.183939,2.540218,2.821278,66.898682,441.5,null,"2025-07-28T20:30:00.000000000"]
[null,null,null,1000.0,24.360016,61.590027,0.151085,2.510902,2.74176,64.88916,442.100098,null,"2025-07-28T20:45:00.000000000"]
[null,null,null,1000.0,23.910004,65.079956,0.088971,1.615339,1.751287,63.102234,441.399902,null,"2025-07-28T21:00:00.000000000"]
[null,null,null,1000.0,23.579987,62.440002,0.107271,1.75687,1.920778,62.748352,441.700195,null,"2025-07-28T21:15:00.000000000"]
[null,null,null,1000.0,23.309998,63.349976,0.091244,1.232363,1.371782,64.853882,442.299805,null,"2025-07-28T21:30:00.000000000"]
[null,null,null,1000.0,22.929993,69.150024,0.095461,1.203941,1.349806,62.644531,441.399902,null,"2025-07-28T21:45:00.000000000"]
[null,null,null,1000.0,22.829987,70.75,0.084677,1.716995,1.84638,60.548767,441.700195,null,"2025-07-28T22:00:00.000000000"]
[null,null,null,1000.0,22.720001,72.72998,0.113538,1.883997,2.05748,59.642517,442.600098,null,"2025-07-28T22:15:00.000000000"]
[null,null,null,1000.0,22.529999,76.959961,0.097768,1.833609,1.983,58.037354,442.600098,null,"2025-07-28T22:30:00.000000000"]
[null,null,null,1000.0,22.329987,80.699951,0.103451,2.018913,2.176987,57.144836,442.0,null,"2025-07-28T22:45:00.000000000"]
[null,null,null,1000.0,22.190002,84.800049,0.105188,2.676109,2.836838,56.673401,442.0,null,"2025-07-28T23:00:00.000000000"]
[null,null,null,1000.0,22.049988,87.0,0.09188,2.428638,2.569031,55.757629,442.700195,null,"2025-07-28T23:15:00.000000000"]
[null,null,null,1000.0,21.940002,87.0,0.088927,4.7631,4.898979,55.562317,441.700195,null,"2025-07-28T23:30:00.000000000"]
[null,null,null,1000.0,21.76001,87.5,0.09544,10.204773,10.350616,54.024536,442.700195,null,"2025-07-28T23:45:00.000000000"]
[null,null,null,1000.0,21.660004,88.199951,0.098302,7.111214,7.261414,55.809204,442.0,null,"2025-07-29T00:00:00.000000000"]
[null,null,null,1000.0,21.549988,89.099976,0.100881,5.100502,5.254654,56.386353,441.899902,null,"2025-07-29T00:15:00.000000000"]
[null,null,null,1000.0,21.220001,92.300049,0.094951,3.607231,3.752316,56.838562,441.399902,null,"2025-07-29T00:30:00.000000000"]
[null,null,null,1000.0,21.0,94.900024,0.085976,3.807888,3.939259,55.029236,441.5,null,"2025-07-29T00:45:00.000000000"]
[null,null,null,999.0,20.679993,98.400024,0.095808,4.925652,5.072052,50.944153,442.700195,null,"2025-07-29T01:00:00.000000000"]
[null,null,null,999.0,20.480011,99.900024,0.100868,4.373581,4.527702,46.86145,443.0,null,"2025-07-29T01:15:00.000000000"]
[null,null,null,999.0,20.350006,100.0,0.091798,3.64539,3.785656,45.493652,443.299805,null,"2025-07-29T01:30:00.000000000"]
[null,null,null,999.0,20.410004,100.0,0.097823,3.509441,3.658916,46.344543,442.5,null,"2025-07-29T01:45:00.000000000"]
[null,null,null,999.0,20.450012,100.0,0.093574,3.139397,3.282375,47.489868,442.100098,null,"2025-07-29T02:00:00.000000000"]
[null,null,null,999.0,20.399994,100.0,0.100432,2.447311,2.600773,47.962646,441.799805,null,"2025-07-29T02:15:00.000000000"]
[null,null,null,998.0,20.230011,100.0,0.102124,1.303593,1.459639,48.533691,442.799805,null,"2025-07-29T02:30:00.000000000"]
[null,null,null,998.0,20.110016,100.0,0.115803,0.976514,1.153461,50.184204,442.5,null,"2025-07-29T02:45:00.000000000"]
[null,null,null,998.0,20.049988,100.0,0.095148,1.384995,1.53038,51.279419,443.0,null,"2025-07-29T03:00:00.000000000"]
[null,null,null,998.0,19.950012,100.0,0.100754,1.629057,1.783009,50.742798,443.100098,null,"2025-07-29T03:15:00.000000000"]
[null,null,null,998.0,19.73999,100.0,0.119967,1.606541,1.789848,50.015381,443.799805,null,"2025-07-29T03:30:00.000000000"]
[null,null,null,997.0,19.48999,100.0,0.098167,1.627237,1.777237,46.130859,445.299805,null,"2025-07-29T03:45:00.000000000"]
[null,null,null,997.0,19.170013,100.0,0.09572,1.283707,1.429968,46.883362,444.0,null,"2025-07-29T04:00:00.000000000"]
[null,null,null,997.0,18.950012,100.0,0.09434,1.129114,1.273268,47.099976,444.600098,null,"2025-07-29T04:15:00.000000000"]
[null,null,null,996.0,18.769989,100.0,0.106192,0.815863,0.978125,48.673035,444.399902,null,"2025-07-29T04:30:00.000000000"]
[null,null,null,996.0,18.540009,100.0,0.093596,0.343242,0.486257,49.15802,444.200195,null,"2025-07-29T04:45:00.000000000"]
[null,null,null,996.0,18.459991,100.0,0.087863,0.427121,0.561376,48.044006,444.799805,null,"2025-07-29T05:00:00.000000000"]
[null,null,null,995.0,18.399994,100.0,0.102217,0.074868,0.231055,48.503723,445.5,null,"2025-07-29T05:15:00.000000000"]
[null,null,null,995.0,18.230011,100.0,0.09585,0.08349,0.229949,49.112122,445.700195,null,"2025-07-29T05:30:00.000000000"]
[null,null,null,995.0,18.160004,99.900024,0.076039,0.354796,0.470983,45.929321,444.600098,null,"2025-07-29T05:45:00.000000000"]
[null,null,null,994.0,18.070007,99.900024,0.096263,0.017412,0.164502,42.268982,443.899902,null,"2025-07-29T06:00:00.000000000"]
[null,null,null,994.0,17.970001,99.900024,0.087224,null,0.027347,41.586487,443.200195,null,"2025-07-29T06:15:00.000000000"]
[null,null,null,994.0,17.890015,99.900024,0.092686,null,0.127813,43.88623,443.700195,null,"2025-07-29T06:30:00.000000000"]
[null,null,null,994.0,18.019989,99.900024,0.087357,0.081035,0.214516,42.443848,443.399902,null,"2025-07-29T06:45:00.000000000"]
[null,null,null,993.0,18.369995,100.0,0.094338,0.294562,0.438711,37.550659,443.399902,null,"2025-07-29T07:00:00.000000000"]
[null,null,null,993.0,18.709991,100.0,0.092695,1.629532,1.77117,35.572998,443.200195,null,"2025-07-29T07:15:00.000000000"]
[null,null,null,993.0,18.950012,99.900024,0.109323,2.437984,2.605026,34.003357,443.799805,null,"2025-07-29T07:30:00.000000000"]
[null,null,null,993.0,19.269989,100.0,0.095808,2.934101,3.080498,32.787598,444.100098,null,"2025-07-29T07:45:00.000000000"]
[null,null,null,993.0,19.670013,100.0,0.079669,4.035011,4.156746,29.669373,444.600098,null,"2025-07-29T08:00:00.000000000"]
[null,null,null,993.0,20.309998,100.0,0.098863,1.670263,1.821325,28.968201,444.200195,null,"2025-07-29T08:15:00.000000000"]
[null,null,null,993.0,20.579987,100.0,0.099475,1.062567,1.214563,30.218262,443.200195,null,"2025-07-29T08:30:00.000000000"]
[null,null,null,993.0,20.549988,100.0,0.099713,1.170721,1.323084,29.177948,444.700195,null,"2025-07-29T08:45:00.000000000"]
[null,null,null,993.0,20.549988,100.0,0.128944,1.53731,1.734337,27.216339,446.100098,null,"2025-07-29T09:00:00.000000000"]
[null,null,null,992.0,20.529999,100.0,0.108506,1.118811,1.284607,26.197052,447.0,null,"2025-07-29T09:15:00.000000000"]
[null,null,null,992.0,20.559998,100.0,0.141071,2.324009,2.539566,24.569336,447.899902,null,"2025-07-29T09:30:00.000000000"]
[null,null,null,992.0,20.640015,100.0,0.136085,2.184753,2.392693,22.880371,447.299805,null,"2025-07-29T09:45:00.000000000"]
[null,null,null,992.0,20.670013,100.0,0.110406,1.739847,1.908546,21.738464,447.700195,null,"2025-07-29T10:00:00.000000000"]
[null,null,null,992.0,20.809998,99.900024,0.144206,1.836143,2.056492,19.588593,447.399902,null,"2025-07-29T10:15:00.000000000"]
[null,null,null,992.0,20.970001,98.5,0.190691,2.086109,2.377483,18.221008,447.700195,null,"2025-07-29T10:30:00.000000000"]
[null,null,null,992.0,21.070007,96.800049,0.155711,2.030792,2.268719,19.623779,447.600098,null,"2025-07-29T10:45:00.000000000"]
[null,null,null,991.0,21.200012,95.699951,0.325861,3.765457,4.263374,21.631592,447.399902,null,"2025-07-29T11:00:00.000000000"]
[null,null,null,991.0,21.179993,94.199951,0.2295,3.19239,3.543068,31.730713,447.899902,null,"2025-07-29T11:15:00.000000000"]
[null,null,null,991.0,21.269989,92.400024,0.214377,2.668293,2.995861,42.213196,447.899902,null,"2025-07-29T11:30:00.000000000"]
[null,null,null,991.0,21.179993,93.099976,0.28819,4.988411,5.428772,44.394592,449.399902,null,"2025-07-29T11:45:00.000000000"]
[null,null,null,991.0,21.190002,93.199951,0.439291,6.695549,7.366783,43.702637,449.600098,null,"2025-07-29T12:00:00.000000000"]
[null,null,null,991.0,21.070007,94.0,0.132757,2.48444,2.687294,46.017761,448.299805,null,"2025-07-29T12:15:00.000000000"]
[null,null,null,991.0,20.959991,94.400024,0.117649,2.168892,2.34866,45.707458,448.5,null,"2025-07-29T12:30:00.000000000"]
[null,null,null,991.0,20.880005,93.400024,0.177191,1.864159,2.134907,45.832092,448.799805,null,"2025-07-29T12:45:00.000000000"]
[null,null,null,991.0,20.670013,93.300049,0.156598,1.951283,2.190563,47.588501,446.700195,null,"2025-07-29T13:00:00.000000000"]
[null,null,null,990.0,20.450012,92.300049,0.141877,1.350309,1.567099,53.745483,442.899902,null,"2025-07-29T13:15:00.000000000"]
[null,null,null,990.0,19.970001,94.699951,0.120814,1.458244,1.642849,56.501282,440.899902,null,"2025-07-29T13:30:00.000000000"]
[null,null,null,990.0,19.619995,95.800049,0.158195,1.40377,1.645493,54.239502,442.5,null,"2025-07-29T13:45:00.000000000"]
[null,null,null,990.0,19.730011,95.5,0.168149,1.747723,2.004654,50.940247,443.0,null,"2025-07-29T14:00:00.000000000"]
[null,null,null,990.0,19.690002,95.800049,0.108445,1.425489,1.591192,50.266174,443.200195,null,"2025-07-29T14:15:00.000000000"]
[null,null,null,990.0,19.48999,97.300049,0.153361,1.17465,1.408985,47.781677,444.899902,null,"2025-07-29T14:30:00.000000000"]
[null,null,null,989.0,19.48999,97.199951,0.188469,1.530155,1.818136,46.680176,445.700195,null,"2025-07-29T14:45:00.000000000"]
[null,null,null,989.0,19.779999,96.0,0.265936,1.895052,2.301403,45.956055,446.100098,null,"2025-07-29T15:00:00.000000000"]
[null,null,null,989.0,19.730011,96.699951,0.182486,1.463123,1.741962,45.727905,446.0,null,"2025-07-29T15:15:00.000000000"]
[null,null,null,989.0,19.660004,97.400024,0.170216,1.615635,1.875727,46.029907,445.700195,null,"2025-07-29T15:30:00.000000000"]
[null,null,null,989.0,19.649994,97.400024,0.191924,1.423382,1.716642,47.52594,444.899902,null,"2025-07-29T15:45:00.000000000"]
[null,null,null,989.0,20.130005,95.0,0.189616,1.486446,1.77618,50.276184,443.600098,null,"2025-07-29T16:00:00.000000000"]
[null,null,null,989.0,20.589996,93.099976,0.178568,1.570057,1.842909,50.49408,443.899902,null,"2025-07-29T16:15:00.000000000"]
[null,null,null,989.0,21.040009,92.0,0.255652,2.240398,2.631039,47.9599,444.5,null,"2025-07-29T16:30:00.000000000"]
[null,null,null,989.0,20.950012,93.099976,0.178986,2.073975,2.347466,46.490662,445.100098,null,"2025-07-29T16:45:00.000000000"]
[null,null,null,989.0,20.769989,93.599976,0.23053,2.782959,3.135212,44.938477,445.899902,null,"2025-07-29T17:00:00.000000000"]
[null,null,null,990.0,20.839996,91.5,0.177761,1.937309,2.208931,44.624329,447.0,null,"2025-07-29T17:15:00.000000000"]
[null,null,null,990.0,20.850006,91.699951,0.239822,2.637367,3.003815,44.117981,447.100098,null,"2025-07-29T17:30:00.000000000"]
[null,null,null,990.0,21.070007,92.099976,0.266778,2.681202,3.088837,42.430176,447.100098,null,"2025-07-29T17:45:00.000000000"]
[null,null,null,990.0,21.339996,91.300049,0.18765,3.094574,3.381306,41.116333,446.399902,null,"2025-07-29T18:00:00.000000000"]
[null,null,null,991.0,20.630005,96.599976,0.133776,2.205727,2.410137,38.242249,446.700195,null,"2025-07-29T18:15:00.000000000"]
[null,null,null,991.0,20.040009,94.5,0.1937,1.330629,1.626602,36.778503,446.299805,null,"2025-07-29T18:30:00.000000000"]
[null,null,null,992.0,19.690002,93.900024,0.190853,1.266888,1.55851,38.730591,446.5,null,"2025-07-29T18:45:00.000000000"]
[null,null,null,992.0,19.329987,94.0,0.131562,1.161366,1.362392,41.201477,446.100098,null,"2025-07-29T19:00:00.000000000"]
[null,null,null,992.0,18.980011,95.599976,0.133591,0.633998,0.838124,42.500305,445.899902,null,"2025-07-29T19:15:00.000000000"]
[null,null,null,993.0,18.959991,94.699951,0.103055,0.765662,0.92313,41.157898,446.5,null,"2025-07-29T19:30:00.000000000"]
[null,null,null,993.0,19.160004,92.099976,0.103089,0.840838,0.998359,42.473755,446.399902,null,"2025-07-29T19:45:00.000000000"]
[null,null,null,994.0,19.559998,88.900024,0.096381,0.733167,0.880437,46.806335,445.5,null,"2025-07-29T20:00:00.000000000"]
[null,null,null,994.0,19.920013,87.699951,0.107328,1.956251,2.120251,51.006897,443.799805,null,"2025-07-29T20:15:00.000000000"]
[null,null,null,994.0,20.26001,84.800049,0.091023,1.598694,1.737778,54.537476,443.200195,null,"2025-07-29T20:30:00.000000000"]
[null,null,null,995.0,20.529999,82.800049,0.095941,1.181795,1.328394,59.188171,442.5,null,"2025-07-29T20:45:00.000000000"]
[null,null,null,995.0,20.570007,82.199951,0.081663,1.265324,1.390104,60.210449,443.399902,null,"2025-07-29T21:00:00.000000000"]
[null,null,null,996.0,20.640015,80.699951,0.104056,1.763527,1.922523,59.769714,444.799805,null,"2025-07-29T21:15:00.000000000"]
[null,null,null,996.0,20.679993,79.26001,0.113712,1.284899,1.458651,60.709961,444.200195,null,"2025-07-29T21:30:00.000000000"]
[null,null,null,996.0,20.75,77.680054,0.102842,1.272427,1.429569,63.922913,443.100098,null,"2025-07-29T21:45:00.000000000"]
[null,null,null,996.0,20.929993,76.25,0.101802,1.477764,1.633318,66.414429,442.5,null,"2025-07-29T22:00:00.000000000"]
[null,null,null,997.0,20.929993,76.52002,0.088226,0.985295,1.120106,68.029297,442.100098,null,"2025-07-29T22:15:00.000000000"]
[null,null,null,997.0,20.790009,77.459961,0.102042,0.924839,1.080757,67.682007,442.0,null,"2025-07-29T22:30:00.000000000"]
[null,null,null,997.0,20.649994,78.440063,0.100454,1.510729,1.664223,66.319336,442.299805,null,"2025-07-29T22:45:00.000000000"]
[null,null,null,997.0,20.459991,79.949951,0.10728,1.848541,2.012466,63.971741,444.200195,null,"2025-07-29T23:00:00.000000000"]
[null,null,null,997.0,20.089996,83.400024,0.095319,2.777683,2.923328,62.046326,445.299805,null,"2025-07-29T23:15:00.000000000"]
[null,null,null,998.0,19.769989,87.300049,0.086463,2.25898,2.391094,58.117004,445.200195,null,"2025-07-29T23:30:00.000000000"]
[null,null,null,998.0,19.670013,88.599976,0.091101,1.998129,2.137329,55.647949,443.5,null,"2025-07-29T23:45:00.000000000"]
[null,null,null,998.0,19.600006,89.400024,0.092821,2.031925,2.173756,52.280579,442.200195,null,"2025-07-30T00:00:00.000000000"]
[null,null,null,998.0,19.390015,91.199951,0.102148,2.404583,2.560661,48.532227,441.200195,null,"2025-07-30T00:15:00.000000000"]
[null,null,null,998.0,19.279999,92.0,0.095346,2.553444,2.699135,45.647644,440.5,null,"2025-07-30T00:30:00.000000000"]
[null,null,null,999.0,19.269989,91.800049,0.096125,2.052509,2.19939,44.68811,440.0,null,"2025-07-30T00:45:00.000000000"]
[null,null,null,999.0,19.299988,91.0,0.097474,1.686659,1.8356,44.808533,440.799805,null,"2025-07-30T01:00:00.000000000"]
[null,null,null,999.0,19.269989,90.300049,0.110891,1.497063,1.666504,45.5401,441.700195,null,"2025-07-30T01:15:00.000000000"]
[null,null,null,999.0,19.140015,91.0,0.087632,1.403599,1.5375,45.854126,442.299805,null,"2025-07-30T01:30:00.000000000"]
[null,null,null,1000.0,19.190002,89.599976,0.095411,1.456686,1.602474,45.924072,443.200195,null,"2025-07-30T01:45:00.000000000"]
[null,null,null,1000.0,19.110016,89.199951,0.093493,1.436285,1.579144,46.538452,444.200195,null,"2025-07-30T02:00:00.000000000"]
[null,null,null,1000.0,19.100006,88.400024,0.096803,1.502724,1.650639,46.871033,445.5,null,"2025-07-30T02:15:00.000000000"]
[null,null,null,1000.0,18.890015,89.800049,0.082849,2.239159,2.365749,44.620972,447.200195,null,"2025-07-30T02:30:00.000000000"]
[null,null,null,1000.0,18.98999,89.599976,0.090122,2.325386,2.463093,43.528381,447.0,null,"2025-07-30T02:45:00.000000000"]
[null,null,null,1000.0,18.940002,90.599976,0.10323,1.870386,2.028122,43.139771,446.5,null,"2025-07-30T03:00:00.000000000"]
[null,null,null,1000.0,18.869995,91.199951,0.095734,1.865429,2.011711,41.732178,446.5,null,"2025-07-30T03:15:00.000000000"]
[null,null,null,1000.0,18.649994,93.099976,0.096897,2.040154,2.18821,39.514526,447.799805,null,"2025-07-30T03:30:00.000000000"]
[null,null,null,1000.0,18.730011,92.900024,0.09866,2.681332,2.832085,38.314148,448.200195,null,"2025-07-30T03:45:00.000000000"]
[null,null,null,1001.0,18.640015,94.300049,0.097076,2.82185,2.970184,37.223999,449.200195,null,"2025-07-30T04:00:00.000000000"]
[null,null,null,1001.0,18.350006,98.599976,0.115384,4.063789,4.240097,33.4729,449.700195,null,"2025-07-30T04:15:00.000000000"]
[null,null,null,1001.0,18.140015,100.0,0.089397,3.763058,3.899654,29.545502,448.700195,null,"2025-07-30T04:30:00.000000000"]
[null,null,null,1001.0,18.209991,100.0,0.098582,3.043755,3.194389,27.717651,448.200195,null,"2025-07-30T04:45:00.000000000"]
[null,null,null,1001.0,18.079987,100.0,0.099461,2.816063,2.96804,26.748932,449.100098,null,"2025-07-30T05:00:00.000000000"]
[null,null,null,1001.0,17.980011,100.0,0.092306,2.518246,2.65929,25.568665,449.5,null,"2025-07-30T05:15:00.000000000"]
[null,null,null,1001.0,17.850006,100.0,0.114637,2.322437,2.497604,24.384796,449.899902,null,"2025-07-30T05:30:00.000000000"]
[null,null,null,1002.0,17.660004,100.0,0.083246,2.13744,2.264637,22.932068,451.5,null,"2025-07-30T05:45:00.000000000"]
[null,null,null,1002.0,17.600006,100.0,0.092417,1.817989,1.959204,21.901306,451.100098,null,"2025-07-30T06:00:00.000000000"]
[null,null,null,1002.0,17.570007,100.0,0.103289,1.419289,1.577114,22.407043,451.799805,null,"2025-07-30T06:15:00.000000000"]
[null,null,null,1002.0,17.51001,100.0,0.088895,1.349176,1.485008,21.915985,453.200195,null,"2025-07-30T06:30:00.000000000"]
[null,null,null,1002.0,17.429993,100.0,0.088342,1.345993,1.48098,21.532074,454.200195,null,"2025-07-30T06:45:00.000000000"]
[null,null,null,1002.0,17.440002,99.800049,0.097552,1.189981,1.339043,21.971954,455.100098,null,"2025-07-30T07:00:00.000000000"]
[null,null,null,1002.0,17.570007,98.099976,0.098498,0.979974,1.130478,24.660126,453.100098,null,"2025-07-30T07:15:00.000000000"]
[null,null,null,1002.0,17.549988,97.400024,0.098078,1.169304,1.319166,26.982971,454.200195,null,"2025-07-30T07:30:00.000000000"]
[null,null,null,1002.0,17.369995,97.800049,0.113218,1.307135,1.480131,27.951019,456.600098,null,"2025-07-30T07:45:00.000000000"]
[null,null,null,1002.0,17.220001,97.400024,0.088759,1.391483,1.527107,28.763916,458.5,null,"2025-07-30T08:00:00.000000000"]
[null,null,null,1003.0,17.01001,97.900024,0.150739,2.438923,2.66925,28.181641,461.200195,null,"2025-07-30T08:15:00.000000000"]
[null,null,null,1003.0,17.019989,96.599976,0.430943,4.165459,4.823936,27.399628,463.299805,null,"2025-07-30T08:30:00.000000000"]
[null,null,null,1003.0,17.23999,94.0,0.907334,6.508064,7.89447,28.646881,463.700195,null,"2025-07-30T08:45:00.000000000"]
[null,null,null,1003.0,17.48999,92.599976,1.278677,7.159317,9.113129,29.527191,465.299805,null,"2025-07-30T09:00:00.000000000"]
[null,null,null,1003.0,17.700012,91.0,1.586416,7.946846,10.370895,31.031616,465.100098,null,"2025-07-30T09:15:00.000000000"]
[null,null,null,1003.0,18.049988,87.900024,0.873495,5.645523,6.980217,36.203064,460.899902,null,"2025-07-30T09:30:00.000000000"]
[null,null,null,1003.0,18.309998,86.300049,0.706048,4.305847,5.384689,39.887024,457.899902,null,"2025-07-30T09:45:00.000000000"]
[null,null,null,1004.0,18.950012,83.800049,0.634018,4.373146,5.341927,41.040466,456.899902,null,"2025-07-30T10:00:00.000000000"]
[null,null,null,1004.0,19.019989,83.300049,0.469431,3.766434,4.483727,43.870361,455.700195,null,"2025-07-30T10:15:00.000000000"]
[null,null,null,1004.0,19.209991,83.199951,0.290773,2.882809,3.32711,45.34375,456.200195,null,"2025-07-30T10:30:00.000000000"]
[null,null,null,1004.0,19.48999,81.900024,0.303909,3.190105,3.65448,46.540649,455.200195,null,"2025-07-30T10:45:00.000000000"]
[null,null,null,1004.0,20.179993,79.23999,0.325246,2.882339,3.379314,46.767761,453.799805,null,"2025-07-30T11:00:00.000000000"]
[null,null,null,1004.0,19.809998,79.589966,0.40687,2.140469,2.762169,49.572571,453.0,null,"2025-07-30T11:15:00.000000000"]
[null,null,null,1004.0,20.149994,77.859985,0.226048,2.050102,2.395504,51.298157,452.399902,null,"2025-07-30T11:30:00.000000000"]
[null,null,null,1004.0,20.360016,76.390015,0.175795,1.882357,2.15097,53.106262,451.299805,null,"2025-07-30T11:45:00.000000000"]
[null,null,null,1004.0,20.790009,72.190063,0.153311,1.772167,2.006428,55.003601,451.200195,null,"2025-07-30T12:00:00.000000000"]
[null,null,null,1004.0,20.899994,69.969971,0.142298,2.036865,2.254295,57.171692,451.0,null,"2025-07-30T12:15:00.000000000"]
[null,null,null,1005.0,20.860016,68.540039,0.13695,1.713663,1.922922,57.26825,451.200195,null,"2025-07-30T12:30:00.000000000"]
[null,null,null,1005.0,21.019989,61.659973,0.139607,1.744146,1.957466,62.437561,451.0,null,"2025-07-30T12:45:00.000000000"]
[null,null,null,1005.0,21.059998,58.630005,0.104711,1.446184,1.606184,66.095703,450.799805,null,"2025-07-30T13:00:00.000000000"]
[null,null,null,1005.0,21.450012,56.679993,0.146424,1.64764,1.871378,65.791992,451.299805,null,"2025-07-30T13:15:00.000000000"]
[null,null,null,1005.0,21.959991,54.559998,0.469536,2.786411,3.50386,67.771606,450.700195,null,"2025-07-30T13:30:00.000000000"]
[null,null,null,1005.0,22.179993,56.119995,0.161246,2.330601,2.576981,66.879639,450.799805,null,"2025-07-30T13:45:00.000000000"]
[null,null,null,1005.0,22.200012,55.700012,0.268039,2.819138,3.228703,68.306274,450.600098,null,"2025-07-30T14:00:00.000000000"]
[null,null,null,1005.0,22.470001,55.080017,0.244837,2.78183,3.155937,68.668213,451.100098,null,"2025-07-30T14:15:00.000000000"]
[null,null,null,1005.0,21.950012,56.119995,0.206426,2.705868,3.021286,70.981079,450.799805,null,"2025-07-30T14:30:00.000000000"]
[null,null,null,1005.0,22.279999,54.539978,0.381755,3.098873,3.682194,72.258667,450.700195,null,"2025-07-30T14:45:00.000000000"]
[null,null,null,1005.0,23.160004,50.52002,0.405304,3.965729,4.58503,72.851929,451.0,null,"2025-07-30T15:00:00.000000000"]
[null,null,null,1005.0,23.049988,50.690002,2.293827,6.899673,10.404648,72.044189,451.200195,null,"2025-07-30T15:15:00.000000000"]
[null,null,null,1005.0,23.130005,49.659973,1.494038,7.200348,9.483246,72.879883,451.399902,null,"2025-07-30T15:30:00.000000000"]
[null,null,null,1005.0,22.970001,51.01001,1.130764,7.464508,9.192307,75.123779,451.600098,null,"2025-07-30T15:45:00.000000000"]
[null,null,null,1005.0,23.040009,54.039978,0.494469,5.444382,6.199928,71.158081,450.299805,null,"2025-07-30T16:00:00.000000000"]
[null,null,null,1005.0,22.709991,55.330017,0.205205,3.150517,3.464069,73.369507,449.100098,null,"2025-07-30T16:15:00.000000000"]
[null,null,null,1005.0,23.029999,55.52002,0.51226,4.587311,5.370049,70.896606,448.200195,null,"2025-07-30T16:30:00.000000000"]
[null,null,null,1005.0,22.980011,55.52002,0.253922,3.580753,3.968746,71.672729,448.5,null,"2025-07-30T16:45:00.000000000"]
[null,null,null,1005.0,23.059998,55.830017,0.924857,8.370712,9.78389,67.73999,448.5,null,"2025-07-30T17:00:00.000000000"]
[null,null,null,1005.0,23.640015,52.950012,0.299266,3.767651,4.22493,69.8125,448.100098,null,"2025-07-30T17:15:00.000000000"]
[null,null,null,1005.0,23.850006,53.119995,0.267744,3.529812,3.938923,70.741943,448.200195,null,"2025-07-30T17:30:00.000000000"]
[null,null,null,1005.0,23.570007,53.710022,0.133114,2.593906,2.797302,71.920044,448.399902,null,"2025-07-30T17:45:00.000000000"]
[null,null,null,1005.0,23.619995,53.26001,0.154816,3.070675,3.307236,71.897461,448.5,null,"2025-07-30T18:00:00.000000000"]
[null,null,null,1005.0,23.140015,54.470032,0.115578,2.502869,2.67947,71.23584,448.0,null,"2025-07-30T18:15:00.000000000"]
[null,null,null,1005.0,22.850006,55.049988,0.111782,2.751793,2.922596,72.07019,448.5,null,"2025-07-30T18:30:00.000000000"]
[null,null,null,1005.0,22.779999,55.27002,0.112964,3.219582,3.392189,71.246826,448.700195,null,"2025-07-30T18:45:00.000000000"]
[null,null,null,1005.0,22.670013,55.01001,0.145714,3.774433,3.997082,69.553345,448.299805,null,"2025-07-30T19:00:00.000000000"]
[null,null,null,1005.0,22.390015,55.609985,0.115458,3.692936,3.869354,69.582397,448.799805,null,"2025-07-30T19:15:00.000000000"]
[null,null,null,1005.0,22.029999,57.470032,0.149867,5.426109,5.655106,68.668335,451.299805,null,"2025-07-30T19:30:00.000000000"]
[null,null,null,1005.0,21.820007,58.970032,0.122322,5.48951,5.676414,65.762085,452.0,null,"2025-07-30T19:45:00.000000000"]
[null,null,null,1005.0,21.5,62.27002,0.219125,6.809723,7.144547,59.870483,454.799805,null,"2025-07-30T20:00:00.000000000"]
[null,null,null,1005.0,21.220001,62.650024,0.146107,4.896301,5.119553,60.513306,450.100098,null,"2025-07-30T20:15:00.000000000"]
[null,null,null,1005.0,20.980011,61.599976,0.160592,6.638863,6.884247,59.924805,454.0,null,"2025-07-30T20:30:00.000000000"]
[null,null,null,1005.0,20.910004,56.799988,0.110011,5.681931,5.850029,64.650269,451.200195,null,"2025-07-30T20:45:00.000000000"]
[null,null,null,1005.0,20.820007,52.450012,0.121256,5.013031,5.198311,68.061401,452.100098,null,"2025-07-30T21:00:00.000000000"]
[null,null,null,1005.0,20.73999,51.590027,0.098638,2.137581,2.2883,71.846558,450.100098,null,"2025-07-30T21:15:00.000000000"]
[null,null,null,1005.0,20.640015,53.700012,0.074728,2.918312,3.032497,69.437012,450.5,null,"2025-07-30T21:30:00.000000000"]
[null,null,null,1005.0,20.429993,57.630005,0.106773,2.652946,2.816093,66.23877,450.200195,null,"2025-07-30T21:45:00.000000000"]
[null,null,null,1005.0,20.160004,63.73999,0.089057,3.763126,3.899204,61.685364,450.5,null,"2025-07-30T22:00:00.000000000"]
[null,null,null,1005.0,20.019989,68.569946,0.083878,3.153252,3.281418,56.072693,450.0,null,"2025-07-30T22:15:00.000000000"]
[null,null,null,1005.0,19.880005,72.349976,0.096592,2.874535,3.022125,50.581909,449.299805,null,"2025-07-30T22:30:00.000000000"]
[null,null,null,1005.0,19.690002,75.959961,0.097077,2.850094,2.998425,48.289307,448.200195,null,"2025-07-30T22:45:00.000000000"]
[null,null,null,1005.0,19.570007,74.369995,0.090976,2.858505,2.997517,48.454712,448.200195,null,"2025-07-30T23:00:00.000000000"]
[null,null,null,1005.0,19.549988,64.619995,0.091117,2.605846,2.745071,56.37793,448.600098,null,"2025-07-30T23:15:00.000000000"]
[null,null,null,1004.0,19.329987,66.550049,0.111564,2.415253,2.585724,57.081665,449.600098,null,"2025-07-30T23:30:00.000000000"]
[null,null,null,1004.0,19.130005,65.540039,0.095299,3.772102,3.917717,57.462952,450.700195,null,"2025-07-30T23:45:00.000000000"]
[null,null,null,1004.0,18.890015,64.180054,0.094478,3.108444,3.252804,59.397766,450.899902,null,"2025-07-31T00:00:00.000000000"]
[null,null,null,1004.0,18.679993,63.909973,0.096423,2.307022,2.454353,62.480835,450.200195,null,"2025-07-31T00:15:00.000000000"]
[null,null,null,1005.0,18.529999,67.119995,0.170268,3.209106,3.469276,62.510864,450.799805,null,"2025-07-31T00:30:00.000000000"]
[null,null,null,1005.0,18.579987,68.390015,0.12933,3.932423,4.130035,59.547852,451.799805,null,"2025-07-31T00:45:00.000000000"]
[null,null,null,1004.0,18.619995,67.040039,0.122981,2.894886,3.082802,61.579651,451.200195,null,"2025-07-31T01:00:00.000000000"]
[null,null,null,1004.0,18.690002,67.26001,0.103772,3.31778,3.476345,61.50946,452.399902,null,"2025-07-31T01:15:00.000000000"]
[null,null,null,1005.0,18.660004,65.300049,0.137269,2.725803,2.935551,63.564514,451.200195,null,"2025-07-31T01:30:00.000000000"]
[null,null,null,1004.0,18.339996,70.940063,0.100526,2.402023,2.55563,63.555725,451.899902,null,"2025-07-31T01:45:00.000000000"]
[null,null,null,1004.0,17.98999,75.579956,0.093215,2.477226,2.619656,60.972595,451.899902,null,"2025-07-31T02:00:00.000000000"]
[null,null,null,1004.0,17.910004,78.190063,0.104463,3.347485,3.507103,58.082581,452.899902,null,"2025-07-31T02:15:00.000000000"]
[null,null,null,1005.0,17.619995,85.400024,0.106174,3.592953,3.755188,54.404358,454.399902,null,"2025-07-31T02:30:00.000000000"]
[null,null,null,1004.0,16.709991,95.900024,0.093712,3.10392,3.247112,49.698608,454.299805,null,"2025-07-31T02:45:00.000000000"]
[null,null,null,1004.0,16.089996,100.0,0.089471,2.866001,3.002712,40.766602,457.100098,null,"2025-07-31T03:00:00.000000000"]
[null,null,null,1004.0,15.910004,98.800049,0.083294,2.28273,2.410004,40.720154,455.200195,null,"2025-07-31T03:15:00.000000000"]
[null,null,null,1004.0,15.369995,100.0,0.100574,1.619488,1.773165,43.232605,456.299805,null,"2025-07-31T03:30:00.000000000"]
[null,null,null,1004.0,15.050003,100.0,0.096206,0.970631,1.117634,41.971375,455.799805,null,"2025-07-31T03:45:00.000000000"]
[null,null,null,1003.0,14.949997,100.0,0.1011,1.078848,1.233328,42.43512,455.5,null,"2025-07-31T04:00:00.000000000"]
[null,null,null,1004.0,15.070007,100.0,0.101649,0.882756,1.038076,39.715698,455.200195,null,"2025-07-31T04:15:00.000000000"]
[null,null,null,1004.0,14.690002,100.0,0.098565,0.733046,0.883653,44.03125,453.0,null,"2025-07-31T04:30:00.000000000"]
[null,null,null,1003.0,14.509995,100.0,0.095276,1.037416,1.182997,43.872681,454.100098,null,"2025-07-31T04:45:00.000000000"]
[null,null,null,1003.0,14.580002,99.900024,0.090412,1.653605,1.791754,40.421448,457.299805,null,"2025-07-31T05:00:00.000000000"]
[null,null,null,1003.0,14.860001,99.900024,0.095114,1.462145,1.607477,35.365784,459.700195,null,"2025-07-31T05:15:00.000000000"]
[null,null,null,1003.0,15.100006,99.900024,0.100344,1.107161,1.260487,32.356384,461.5,null,"2025-07-31T05:30:00.000000000"]
[null,null,null,1003.0,15.240005,99.900024,0.094668,0.7068,0.851453,31.494446,462.899902,null,"2025-07-31T05:45:00.000000000"]
[null,null,null,1002.0,15.229996,99.900024,0.085345,0.525033,0.65544,32.392151,462.5,null,"2025-07-31T06:00:00.000000000"]
[null,null,null,1002.0,15.199997,99.900024,0.090356,0.150736,0.2888,38.09137,458.799805,null,"2025-07-31T06:15:00.000000000"]
[null,null,null,1002.0,15.190002,99.900024,0.090849,0.070716,0.209534,39.499023,457.899902,null,"2025-07-31T06:30:00.000000000"]
[null,null,null,1002.0,15.259995,99.900024,0.097517,0.090775,0.239782,38.315613,458.399902,null,"2025-07-31T06:45:00.000000000"]
[null,null,null,1002.0,15.410004,99.900024,0.093438,0.329799,0.472572,34.789001,459.799805,null,"2025-07-31T07:00:00.000000000"]
[null,null,null,1002.0,15.440002,99.900024,0.102579,0.405003,0.561744,32.236267,461.0,null,"2025-07-31T07:15:00.000000000"]
[null,null,null,1002.0,15.479996,99.900024,0.079538,0.343789,0.465323,31.204773,461.5,null,"2025-07-31T07:30:00.000000000"]
[null,null,null,1002.0,15.559998,99.900024,0.103457,0.654645,0.812728,30.049225,462.299805,null,"2025-07-31T07:45:00.000000000"]
[null,null,null,1002.0,15.699997,99.900024,0.109599,0.951513,1.11898,28.807922,462.600098,null,"2025-07-31T08:00:00.000000000"]
[null,null,null,1002.0,15.630005,99.900024,0.085827,4.621765,4.752907,26.849976,464.5,null,"2025-07-31T08:15:00.000000000"]
[null,null,null,1002.0,15.320007,99.900024,0.206731,6.654152,6.970039,23.890564,466.5,null,"2025-07-31T08:30:00.000000000"]
[null,null,null,1002.0,15.320007,99.900024,0.238137,6.125198,6.489075,22.266205,467.399902,null,"2025-07-31T08:45:00.000000000"]
[null,null,null,1002.0,15.360001,99.900024,0.22724,5.658936,6.006157,21.231049,469.299805,null,"2025-07-31T09:00:00.000000000"]
[null,null,null,1002.0,15.270004,99.900024,0.284413,4.586937,5.021523,20.555542,471.399902,null,"2025-07-31T09:15:00.000000000"]
[null,null,null,1002.0,15.300003,99.900024,0.244656,4.040062,4.413895,21.46637,470.799805,null,"2025-07-31T09:30:00.000000000"]
[null,null,null,1002.0,15.380005,99.900024,0.297091,4.678795,5.132751,21.29364,471.200195,null,"2025-07-31T09:45:00.000000000"]
[null,null,null,1002.0,15.5,100.0,0.336641,4.404259,4.918648,21.312592,471.100098,null,"2025-07-31T10:00:00.000000000"]
[null,null,null,1002.0,15.589996,100.0,0.300241,4.541122,4.999893,21.907135,470.799805,null,"2025-07-31T10:15:00.000000000"]
[null,null,null,1002.0,15.740005,100.0,0.693917,5.687614,6.747917,22.083038,469.0,null,"2025-07-31T10:30:00.000000000"]
[null,null,null,1002.0,15.820007,100.0,0.504179,5.239708,6.010094,22.085114,468.100098,null,"2025-07-31T10:45:00.000000000"]
[null,null,null,1002.0,15.869995,100.0,0.243293,4.415779,4.787529,23.28064,467.0,null,"2025-07-31T11:00:00.000000000"]
[null,null,null,1002.0,15.910004,100.0,0.307728,4.253891,4.724098,24.833374,465.899902,null,"2025-07-31T11:15:00.000000000"]
[null,null,null,1003.0,16.029999,100.0,0.244446,4.016624,4.390137,25.729034,465.600098,null,"2025-07-31T11:30:00.000000000"]
[null,null,null,1003.0,16.170013,100.0,0.265034,3.318417,3.723389,26.509338,464.299805,null,"2025-07-31T11:45:00.000000000"]
[null,null,null,1003.0,16.470001,100.0,0.418077,3.456493,4.095314,27.865906,463.100098,null,"2025-07-31T12:00:00.000000000"]
[null,null,null,1003.0,16.480011,100.0,0.220797,3.10442,3.441799,28.528015,462.399902,null,"2025-07-31T12:15:00.000000000"]
[null,null,null,1003.0,16.829987,100.0,0.60336,3.370216,4.292152,29.603485,461.600098,null,"2025-07-31T12:30:00.000000000"]
[null,null,null,1003.0,16.980011,100.0,0.237024,2.155064,2.517239,35.008911,459.200195,null,"2025-07-31T12:45:00.000000000"]
[null,null,null,1003.0,17.290009,99.300049,0.529736,3.540733,4.350174,36.339966,458.700195,null,"2025-07-31T13:00:00.000000000"]
[null,null,null,1003.0,17.350006,98.699951,0.218168,2.341202,2.674564,37.820679,458.600098,null,"2025-07-31T13:15:00.000000000"]
[null,null,null,1003.0,17.570007,97.800049,0.434952,2.979252,3.643856,40.068176,457.100098,null,"2025-07-31T13:30:00.000000000"]
[null,null,null,1003.0,17.390015,97.699951,0.170591,1.892128,2.15279,43.086548,454.799805,null,"2025-07-31T13:45:00.000000000"]
[null,null,null,1003.0,17.480011,97.400024,0.188854,2.254585,2.543152,43.480957,453.399902,null,"2025-07-31T14:00:00.000000000"]
[null,null,null,1003.0,17.640015,96.900024,0.131123,1.765085,1.965443,43.759399,452.0,null,"2025-07-31T14:15:00.000000000"]
[null,null,null,1004.0,17.860016,95.400024,0.197396,2.119423,2.421043,43.87561,451.5,null,"2025-07-31T14:30:00.000000000"]
[null,null,null,1004.0,18.670013,90.900024,0.236985,2.660686,3.0228,45.504639,450.0,null,"2025-07-31T14:45:00.000000000"]
[null,null,null,1004.0,18.700012,90.5,0.147434,2.128586,2.353867,47.196411,449.399902,null,"2025-07-31T15:00:00.000000000"]
[null,null,null,1004.0,18.670013,90.400024,0.208234,1.928747,2.246929,47.10498,449.200195,null,"2025-07-31T15:15:00.000000000"]
[null,null,null,1004.0,19.170013,88.800049,0.329162,2.73278,3.235741,45.748413,449.200195,null,"2025-07-31T15:30:00.000000000"]
[null,null,null,1004.0,19.549988,85.199951,0.239512,2.459614,2.825588,46.704041,448.899902,null,"2025-07-31T15:45:00.000000000"]
[null,null,null,1004.0,19.910004,83.599976,0.17527,1.952005,2.219818,47.858154,448.299805,null,"2025-07-31T16:00:00.000000000"]
[null,null,null,1003.0,20.209991,81.800049,0.212369,2.127979,2.45248,47.949951,448.0,null,"2025-07-31T16:15:00.000000000"]
[null,null,null,1003.0,20.360016,82.0,0.19052,2.160789,2.451904,47.308105,448.100098,null,"2025-07-31T16:30:00.000000000"]
[null,null,null,1003.0,20.940002,78.920044,0.191641,2.249489,2.542316,46.446045,447.200195,null,"2025-07-31T16:45:00.000000000"]
[null,null,null,1004.0,21.290009,75.900024,0.122966,2.005299,2.193188,47.877625,447.299805,null,"2025-07-31T17:00:00.000000000"]
[null,null,null,1003.0,21.320007,74.949951,0.238309,3.241745,3.605881,50.326477,447.200195,null,"2025-07-31T17:15:00.000000000"]
[null,null,null,1003.0,21.23999,75.959961,0.581331,5.723785,6.612061,50.09375,448.0,null,"2025-07-31T17:30:00.000000000"]
[null,null,null,1003.0,21.600006,72.540039,0.216352,3.460514,3.7911,50.954895,446.899902,null,"2025-07-31T17:45:00.000000000"]
[null,null,null,1003.0,21.820007,72.400024,0.176264,2.357483,2.626816,51.211914,445.899902,null,"2025-07-31T18:00:00.000000000"]
[null,null,null,1004.0,21.470001,73.339966,0.136733,2.240456,2.449383,52.029358,445.299805,null,"2025-07-31T18:15:00.000000000"]
[null,null,null,1004.0,21.98999,70.949951,0.182594,2.684292,2.963295,52.26416,446.0,null,"2025-07-31T18:30:00.000000000"]
[null,null,null,1004.0,21.890015,71.72998,0.106558,1.632071,1.794889,51.895203,445.200195,null,"2025-07-31T18:45:00.000000000"]
[null,null,null,1004.0,21.730011,75.440063,0.155096,3.277939,3.514927,52.081787,445.5,null,"2025-07-31T19:00:00.000000000"]
[null,null,null,1003.0,21.350006,77.859985,0.174615,2.289078,2.555889,52.643555,445.100098,null,"2025-07-31T19:15:00.000000000"]
[null,null,null,1003.0,21.649994,76.190063,0.142694,2.258278,2.476315,53.624084,444.600098,null,"2025-07-31T19:30:00.000000000"]
[null,null,null,1003.0,21.839996,74.690063,0.09909,1.695518,1.84693,57.047241,444.100098,null,"2025-07-31T19:45:00.000000000"]
[null,null,null,1003.0,21.579987,74.660034,0.118314,1.711266,1.89205,57.605713,445.0,null,"2025-07-31T20:00:00.000000000"]
[null,null,null,1004.0,21.350006,71.709961,0.21695,2.854153,3.185654,58.740967,447.899902,null,"2025-07-31T20:15:00.000000000"]
[null,null,null,1004.0,21.329987,71.160034,0.159835,2.133873,2.378101,59.687744,446.600098,null,"2025-07-31T20:30:00.000000000"]
[null,null,null,1003.0,21.110016,71.72998,0.123873,2.156418,2.345695,59.922241,447.600098,null,"2025-07-31T20:45:00.000000000"]
[null,null,null,1003.0,21.019989,71.839966,0.129049,1.681501,1.878689,59.195374,447.799805,null,"2025-07-31T21:00:00.000000000"]
[null,null,null,1003.0,20.829987,71.180054,0.132276,2.937191,3.139309,59.23761,449.399902,null,"2025-07-31T21:15:00.000000000"]
[null,null,null,1003.0,20.76001,71.920044,0.160977,3.150459,3.396435,57.985291,450.700195,null,"2025-07-31T21:30:00.000000000"]
[null,null,null,1003.0,20.670013,73.459961,0.147388,3.628788,3.854,56.44043,451.799805,null,"2025-07-31T21:45:00.000000000"]
[null,null,null,1003.0,20.640015,74.849976,0.122549,3.984776,4.172028,54.113464,450.600098,null,"2025-07-31T22:00:00.000000000"]
[null,null,null,1003.0,20.380005,77.719971,0.115204,2.77269,2.948719,53.164673,449.5,null,"2025-07-31T22:15:00.000000000"]
[null,null,null,1003.0,20.179993,80.199951,0.104474,4.129944,4.289581,51.009521,450.700195,null,"2025-07-31T22:30:00.000000000"]
[null,null,null,1003.0,19.970001,81.800049,0.090029,5.419449,5.557007,50.049866,450.600098,null,"2025-07-31T22:45:00.000000000"]
[null,null,null,1003.0,19.769989,83.300049,0.088253,4.295876,4.430725,49.727234,450.399902,null,"2025-07-31T23:00:00.000000000"]
[null,null,null,1004.0,19.559998,85.300049,0.10016,3.434414,3.58746,48.883057,450.700195,null,"2025-07-31T23:15:00.000000000"]
[null,null,null,1004.0,19.399994,87.0,0.107592,3.657551,3.821949,48.587219,451.0,null,"2025-07-31T23:30:00.000000000"]
[null,null,null,1004.0,19.390015,88.5,0.108942,5.672043,5.838501,47.492554,451.600098,null,"2025-07-31T23:45:00.000000000"]
[null,null,null,1004.0,19.269989,89.800049,0.083175,6.090088,6.217178,45.650574,451.700195,null,"2025-08-01T00:00:00.000000000"]
[null,null,null,1004.0,19.170013,90.199951,0.086911,5.701813,5.834618,44.79303,452.299805,null,"2025-08-01T00:15:00.000000000"]
[null,null,null,1004.0,19.0,91.800049,0.100464,5.14946,5.302971,43.000305,453.100098,null,"2025-08-01T00:30:00.000000000"]
[null,null,null,1004.0,18.880005,92.699951,0.09363,5.018219,5.161293,41.940735,453.600098,null,"2025-08-01T00:45:00.000000000"]
[null,null,null,1004.0,18.779999,93.099976,0.101567,5.471466,5.626663,41.331909,455.0,null,"2025-08-01T01:00:00.000000000"]
[null,null,null,1004.0,18.700012,92.800049,0.052585,5.390923,5.471275,41.068054,454.799805,null,"2025-08-01T01:15:00.000000000"]
[null,null,null,1003.0,18.619995,92.900024,0.078485,5.37252,5.492447,42.936707,453.799805,null,"2025-08-01T01:30:00.000000000"]
[null,null,null,1003.0,18.459991,94.5,0.081974,5.065712,5.190964,44.014954,454.0,null,"2025-08-01T01:45:00.000000000"]
[null,null,null,1003.0,18.339996,95.800049,0.112899,5.01783,5.190338,42.77301,455.0,null,"2025-08-01T02:00:00.000000000"]