{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[8.589996,5.486664,4.491852,1003.0,18.200012,96.699951,0.08396,4.121162,4.249451,41.013123,457.799805,null,"2025-08-01T02:15:00.000000000"]
[7.905998,5.052589,4.098518,1003.0,18.130005,96.199951,0.097673,2.664215,2.813457,43.201233,455.200195,null,"2025-08-01T02:30:00.000000000"]
[7.766998,4.869629,3.91111,1003.0,18.230011,95.599976,0.088563,2.404125,2.539448,47.24408,452.200195,null,"2025-08-01T02:45:00.000000000"]
[7.507004,4.889633,4.008148,1003.0,18.170013,95.699951,0.07626,3.237236,3.35376,47.699524,452.799805,null,"2025-08-01T03:00:00.000000000"]
[7.310997,4.751854,3.848148,1003.0,18.079987,95.900024,0.073514,2.299576,2.411903,48.663269,452.399902,null,"2025-08-01T03:15:00.000000000"]
[7.600998,4.728149,3.774071,1003.0,18.119995,95.699951,0.121166,2.509193,2.694336,49.381287,452.299805,null,"2025-08-01T03:30:00.000000000"]
[7.630997,4.765923,3.811111,1003.0,18.179993,95.5,0.098116,2.318886,2.468807,46.992188,453.799805,null,"2025-08-01T03:45:00.000000000"]
[7.059998,4.558517,3.735561,1003.0,18.179993,95.199951,0.110392,1.651455,1.820133,47.043335,453.0,null,"2025-08-01T04:00:00.000000000"]
[7.189003,4.645187,3.759258,1002.0,18.190002,95.199951,0.110148,1.555498,1.723804,49.096375,452.899902,null,"2025-08-01T04:15:00.000000000"]
[7.334999,4.727409,3.858521,1002.0,18.079987,96.400024,0.100661,2.043705,2.197517,49.873474,452.5,null,"2025-08-01T04:30:00.000000000"]
[7.334999,4.81778,3.937778,1002.0,18.01001,97.599976,0.084287,1.673719,1.802509,49.293152,452.899902,null,"2025-08-01T04:45:00.000000000"]
[7.611,4.937042,3.99852,1002.0,18.029999,98.099976,0.132711,2.191181,2.393963,47.432617,454.299805,null,"2025-08-01T05:00:00.000000000"]
[7.721001,4.942963,4.031853,1002.0,17.920013,99.099976,0.095696,1.221333,1.367556,46.342224,455.299805,null,"2025-08-01T05:15:00.000000000"]
[8.050003,5.156303,4.18148,1002.0,17.929993,99.400024,0.082577,1.491192,1.617369,44.671082,455.5,null,"2025-08-01T05:30:00.000000000"]
[7.679001,4.988152,4.116302,1002.0,17.959991,99.5,0.122558,1.364946,1.552216,44.398193,453.700195,null,"2025-08-01T05:45:00.000000000"]
[7.642998,5.057037,4.126671,1002.0,17.970001,99.699951,0.100028,1.035618,1.188459,45.276489,452.100098,null,"2025-08-01T06:00:00.000000000"]
[8.169998,5.300743,4.399261,1002.0,18.079987,99.400024,0.105347,2.657528,2.818497,43.908569,455.399902,null,"2025-08-01T06:15:00.000000000"]
[8.360001,5.445923,4.50074,1002.0,18.049988,99.5,0.079458,3.731251,3.852661,40.40863,460.0,null,"2025-08-01T06:30:00.000000000"]
[8.479996,5.492592,4.599258,1002.0,17.850006,100.0,0.096019,3.540234,3.686951,38.36969,461.899902,null,"2025-08-01T06:45:00.000000000"]
[8.350006,5.422958,4.534821,1002.0,17.720001,100.0,0.111055,2.935612,3.105301,39.283386,459.600098,null,"2025-08-01T07:00:00.000000000"]
[8.199997,5.328148,4.417778,1002.0,17.649994,100.0,0.080471,2.13776,2.260719,39.285522,459.899902,null,"2025-08-01T07:15:00.000000000"]
[8.089996,5.375557,4.539261,1002.0,17.619995,100.0,0.113408,2.124157,2.297443,37.675354,461.0,null,"2025-08-01T07:30:00.000000000"]
[8.220001,5.468887,4.582222,1002.0,17.559998,100.0,0.112816,3.283379,3.455765,36.691223,460.700195,null,"2025-08-01T07:45:00.000000000"]
[7.841003,5.226669,4.391113,1002.0,17.529999,100.0,0.100456,2.267902,2.421398,36.425476,461.299805,null,"2025-08-01T08:00:00.000000000"]
[7.894997,5.234818,4.385178,1002.0,17.589996,100.0,0.117131,3.037304,3.216278,36.989014,461.5,null,"2025-08-01T08:15:00.000000000"]
[8.190002,5.454071,4.605186,1002.0,17.610016,100.0,0.092007,2.944355,3.084942,37.036804,463.700195,null,"2025-08-01T08:30:00.000000000"]
[8.149994,5.473328,4.670372,1001.0,17.570007,100.0,0.149976,4.237038,4.466194,34.26593,465.899902,null,"2025-08-01T08:45:00.000000000"]
[8.350006,5.391853,4.522972,1001.0,17.630005,100.0,0.245298,7.03743,7.412247,32.962585,464.399902,null,"2025-08-01T09:00:00.000000000"]
[8.289993,5.272598,4.355553,1001.0,17.880005,100.0,0.586523,10.60051,11.496719,31.321564,463.0,null,"2025-08-01T09:15:00.000000000"]
[8.240005,5.191109,4.297043,1001.0,18.119995,99.599976,0.549801,11.433731,12.273819,31.189941,461.100098,null,"2025-08-01T09:30:00.000000000"]
[7.291,4.715553,3.880741,1001.0,18.230011,97.0,0.310157,9.763367,10.237274,34.609985,457.600098,null,"2025-08-01T09:45:00.000000000"]
[6.736,4.302963,3.402222,1001.0,18.190002,93.300049,0.124072,7.149353,7.338936,41.943604,453.399902,null,"2025-08-01T10:00:00.000000000"]
[5.68,3.809631,3.182961,1001.0,18.140015,86.699951,0.166824,6.31881,6.573715,53.217346,450.899902,null,"2025-08-01T10:15:00.000000000"]
[5.487999,3.775558,3.224442,1001.0,17.720001,85.5,0.204606,8.850021,9.162674,55.794495,449.600098,null,"2025-08-01T10:30:00.000000000"]
[5.596001,3.891109,3.30444,1001.0,17.350006,85.0,0.264909,8.234482,8.639267,56.184509,447.700195,null,"2025-08-01T10:45:00.000000000"]
[6.146004,4.171112,3.575562,1001.0,17.290009,87.699951,0.235808,8.693024,9.053329,52.502197,448.700195,null,"2025-08-01T11:00:00.000000000"]
[6.493004,4.381477,3.75185,1001.0,17.369995,91.800049,0.367547,9.83342,10.39502,44.258118,450.399902,null,"2025-08-01T11:15:00.000000000"]
[6.467003,4.440002,3.84074,1001.0,17.360016,92.900024,0.633836,8.895721,9.864227,43.815063,451.200195,null,"2025-08-01T11:30:00.000000000"]
[7.000999,4.712593,4.046661,1001.0,17.369995,96.300049,1.166107,11.607574,13.389404,40.881897,451.700195,null,"2025-08-01T11:45:00.000000000"]
[5.993004,4.14296,3.596298,1001.0,17.399994,95.199951,0.615156,8.176239,9.116196,42.740601,451.100098,null,"2025-08-01T12:00:00.000000000"]
[6.861,4.635559,3.941479,1001.0,17.410004,96.400024,0.842479,10.189865,11.477173,43.104248,452.100098,null,"2025-08-01T12:15:00.000000000"]
[8.539993,5.35778,4.301483,1001.0,17.23999,98.400024,2.230556,17.606354,21.014618,36.708984,454.200195,null,"2025-08-01T12:30:00.000000000"]
[7.371002,4.799263,3.947411,1001.0,17.390015,97.400024,1.318344,13.820374,15.834808,38.943298,453.0,null,"2025-08-01T12:45:00.000000000"]
[7.013,4.605927,3.788891,1001.0,17.579987,95.300049,0.78235,10.390137,11.585571,41.500854,452.299805,null,"2025-08-01T13:00:00.000000000"]
[6.509003,4.418518,3.742222,1001.0,17.519989,95.400024,0.554362,9.528458,10.375519,44.372681,451.0,null,"2025-08-01T13:15:00.000000000"]
[5.796997,4.00074,3.437778,1001.0,17.559998,92.599976,0.343889,6.614853,7.140312,46.965332,449.0,null,"2025-08-01T13:30:00.000000000"]
[6.042999,4.106667,3.565189,1001.0,17.649994,91.800049,0.894065,7.059708,8.425842,50.562561,447.5,null,"2025-08-01T13:45:00.000000000"]
[5.974998,4.114822,3.545929,1001.0,17.529999,95.0,0.293873,5.250237,5.69928,49.320496,447.0,null,"2025-08-01T14:00:00.000000000"]
[5.752998,3.919262,3.390369,1001.0,17.420013,92.699951,0.238671,4.271225,4.63591,49.622803,447.0,null,"2025-08-01T14:15:00.000000000"]
[6.136002,4.151108,3.584438,1001.0,17.119995,95.300049,0.251583,5.432426,5.816841,50.301941,448.5,null,"2025-08-01T14:30:00.000000000"]
[6.249001,4.283699,3.702961,1001.0,16.600006,97.699951,0.255545,4.452583,4.843056,51.291931,449.299805,null,"2025-08-01T14:45:00.000000000"]
[5.848999,4.062958,3.538521,1001.0,16.140015,100.0,0.210159,3.556774,3.877895,48.426636,449.299805,null,"2025-08-01T15:00:00.000000000"]
[6.059998,4.144447,3.618519,1001.0,16.019989,100.0,0.427223,4.03138,4.684174,43.435852,448.5,null,"2025-08-01T15:15:00.000000000"]
[6.059998,4.14296,3.64518,1001.0,16.119995,100.0,0.402756,4.371864,4.987274,41.482361,448.100098,null,"2025-08-01T15:30:00.000000000"]
[6.223,4.310371,3.806671,1001.0,16.440002,100.0,0.30487,3.390709,3.856552,41.321045,448.600098,null,"2025-08-01T15:45:00.000000000"]
[6.455002,4.454811,3.91259,1001.0,16.649994,100.0,0.270213,3.625057,4.037941,41.172668,448.600098,null,"2025-08-01T16:00:00.000000000"]
[6.427002,4.4963,4.022957,1001.0,16.76001,100.0,0.216948,3.480183,3.81168,41.504456,448.0,null,"2025-08-01T16:15:00.000000000"]
[6.918999,4.708153,4.215561,1001.0,16.809998,100.0,0.225545,4.029526,4.374153,40.386902,448.0,null,"2025-08-01T16:30:00.000000000"]
[7.25,4.982224,4.492592,1001.0,16.820007,100.0,0.198596,3.910912,4.214363,39.345093,448.100098,null,"2025-08-01T16:45:00.000000000"]
[7.459999,5.193329,4.653328,1001.0,16.660004,100.0,0.285385,3.360634,3.7967,40.242249,448.899902,null,"2025-08-01T17:00:00.000000000"]
[7.036003,4.788147,4.192596,1001.0,16.5,100.0,0.118402,3.134136,3.315056,44.940674,448.100098,null,"2025-08-01T17:15:00.000000000"]
[6.698997,4.599258,4.09481,1001.0,16.369995,100.0,0.171138,3.207291,3.468792,47.446228,447.5,null,"2025-08-01T17:30:00.000000000"]
[6.695,4.599258,4.08667,1000.0,16.309998,100.0,0.132035,3.137054,3.338806,48.067444,447.399902,null,"2025-08-01T17:45:00.000000000"]
[6.869003,4.728149,4.189629,1001.0,16.279999,100.0,0.108898,3.72699,3.893383,44.653015,448.299805,null,"2025-08-01T18:00:00.000000000"]
[7.195999,4.915558,4.388153,1001.0,16.209991,100.0,0.157986,4.328186,4.569588,41.983826,448.799805,null,"2025-08-01T18:15:00.000000000"]
[7.215004,5.036301,4.582962,1001.0,16.170013,100.0,0.294024,6.534676,6.98394,37.419556,450.200195,null,"2025-08-01T18:30:00.000000000"]
[6.902,4.90519,4.487411,1000.0,15.979996,100.0,0.143001,4.617828,4.836334,37.263611,449.600098,null,"2025-08-01T18:45:00.000000000"]
[7.121002,4.990372,4.519257,1000.0,15.990005,100.0,0.15879,5.152565,5.395195,36.719116,449.299805,null,"2025-08-01T19:00:00.000000000"]
[6.663002,4.724442,4.341476,1000.0,15.979996,100.0,0.268845,5.690445,6.101242,35.852905,449.399902,null,"2025-08-01T19:15:00.000000000"]
[6.223999,4.459259,4.168152,1000.0,16.040009,100.0,0.287154,4.610596,5.04937,36.210693,448.200195,null,"2025-08-01T19:30:00.000000000"]
[5.789001,4.18148,3.92815,1000.0,15.970001,100.0,0.218077,4.029839,4.36306,37.212402,448.0,null,"2025-08-01T19:45:00.000000000"]
[5.988998,4.248894,3.91185,1000.0,15.770004,99.900024,0.242311,3.26088,3.63113,39.776733,447.0,null,"2025-08-01T20:00:00.000000000"]
[6.422997,4.59037,4.261482,1000.0,15.649994,99.900024,0.127261,2.287159,2.481617,40.190918,447.799805,null,"2025-08-01T20:15:00.000000000"]
[6.567001,4.686668,4.361481,1000.0,15.630005,99.900024,0.225681,3.12162,3.466461,39.035828,448.200195,null,"2025-08-01T20:30:00.000000000"]
[6.558998,4.671852,4.316299,1000.0,15.449997,99.900024,0.121602,2.532497,2.718307,39.269836,448.0,null,"2025-08-01T20:45:00.000000000"]
[6.415001,4.59185,4.253334,1000.0,15.360001,99.900024,0.416874,4.400665,5.037651,41.361389,447.600098,null,"2025-08-01T21:00:00.000000000"]
[6.57,4.711853,4.344437,1000.0,15.300003,99.900024,0.102328,5.156067,5.312424,40.672241,448.299805,null,"2025-08-01T21:15:00.000000000"]
[6.625,4.705917,4.345917,1000.0,15.320007,99.900024,0.123379,7.53418,7.722702,37.813232,450.299805,null,"2025-08-01T21:30:00.000000000"]
[6.170998,4.41555,4.108887,1000.0,15.360001,99.900024,0.121746,8.763168,8.949203,34.632629,450.700195,null,"2025-08-01T21:45:00.000000000"]
[5.962997,4.26815,4.007408,1000.0,15.369995,99.900024,0.09381,5.8377,5.981041,33.215759,450.5,null,"2025-08-01T22:00:00.000000000"]
[6.350998,4.537781,4.248154,1000.0,15.419998,99.900024,0.141788,3.963818,4.180473,31.668304,450.5,null,"2025-08-01T22:15:00.000000000"]
[6.942001,4.960739,4.634071,1000.0,15.430008,99.900024,0.099147,3.744343,3.89584,30.616669,451.600098,null,"2025-08-01T22:30:00.000000000"]
[7.027,5.016304,4.688148,1000.0,15.430008,99.900024,0.125576,2.910988,3.102867,30.274414,450.700195,null,"2025-08-01T22:45:00.000000000"]
[6.806999,4.837784,4.471848,1000.0,15.449997,99.900024,0.093477,2.311253,2.454082,31.480713,450.0,null,"2025-08-01T23:00:00.000000000"]
[7.387001,5.157784,4.754066,1000.0,15.5,99.900024,0.093019,2.339382,2.481518,31.347687,450.700195,null,"2025-08-01T23:15:00.000000000"]
[7.348,5.099998,4.697777,1000.0,15.479996,99.900024,0.076409,1.959923,2.076675,30.457825,451.100098,null,"2025-08-01T23:30:00.000000000"]
[6.823997,4.783699,4.401482,1000.0,15.460007,99.900024,0.112715,1.759029,1.931259,31.374329,450.600098,null,"2025-08-01T23:45:00.000000000"]
[6.820999,4.749634,4.314812,1000.0,15.460007,99.900024,0.094055,2.043121,2.18684,33.360779,450.100098,null,"2025-08-02T00:00:00.000000000"]
[6.952003,4.836304,4.403702,1000.0,15.449997,99.900024,0.104036,1.915924,2.07489,33.59198,450.700195,null,"2025-08-02T00:15:00.000000000"]
[6.511002,4.617043,4.286667,999.0,15.360001,99.900024,0.093592,1.790993,1.934002,34.417419,450.600098,null,"2025-08-02T00:30:00.000000000"]
[6.789001,4.76963,4.390373,999.0,15.360001,99.900024,0.09018,2.405376,2.543175,34.074951,451.799805,null,"2025-08-02T00:45:00.000000000"]
[6.780998,4.760742,4.32,1000.0,15.350006,99.900024,0.081407,2.794125,2.918514,33.388611,452.100098,null,"2025-08-02T01:00:00.000000000"]
[6.919998,4.812592,4.35778,999.0,15.320007,99.900024,0.091809,2.19714,2.337425,33.7547,451.700195,null,"2025-08-02T01:15:00.000000000"]
[6.665001,4.671112,4.291107,999.0,15.289993,99.900024,0.090001,1.191912,1.329433,34.24408,451.299805,null,"2025-08-02T01:30:00.000000000"]
[6.667,4.64444,4.197777,999.0,15.240005,99.900024,0.076308,1.291069,1.407669,35.23645,451.700195,null,"2025-08-02T01:45:00.000000000"]
[6.560997,4.528893,4.097778,999.0,15.229996,99.900024,0.107173,1.549503,1.713263,37.021118,451.700195,null,"2025-08-02T02:00:00.000000000"]
[6.530998,4.448151,3.989632,999.0,15.220001,99.900024,0.089345,1.733639,1.870159,36.453979,451.899902,null,"2025-08-02T02:15:00.000000000"]
[6.403999,4.446671,4.00296,999.0,15.180008,99.900024,0.094815,1.055689,1.200565,38.109314,451.0,null,"2025-08-02T02:30:00.000000000"]
[6.448997,4.454071,4.00296,999.0,15.190002,99.900024,0.110077,1.307627,1.475822,38.853699,451.399902,null,"2025-08-02T02:45:00.000000000"]
[6.763,4.596298,4.067413,999.0,15.199997,99.900024,0.08088,0.87149,0.995073,39.12146,451.399902,null,"2025-08-02T03:00:00.000000000"]
[6.753998,4.639259,4.150368,999.0,15.270004,99.900024,0.080142,1.693956,1.816414,38.51886,452.200195,null,"2025-08-02T03:15:00.000000000"]
[6.875999,4.702957,4.209633,999.0,15.289993,99.900024,0.089503,1.742607,1.87937,38.760681,452.700195,null,"2025-08-02T03:30:00.000000000"]
[7.007004,4.73037,4.237038,999.0,15.25,99.900024,0.113803,1.290176,1.464067,38.204773,453.200195,null,"2025-08-02T03:45:00.000000000"]
[7.177002,4.841476,4.333328,999.0,15.190002,99.900024,0.087525,1.547102,1.68084,37.019836,454.0,null,"2025-08-02T04:00:00.000000000"]
[7.181,4.901482,4.40741,999.0,15.169998,99.900024,0.092532,1.392492,1.53388,34.651794,455.700195,null,"2025-08-02T04:15:00.000000000"]
[7.729004,5.110367,4.535561,999.0,15.210007,99.900024,0.102963,1.144495,1.301821,34.152161,456.399902,null,"2025-08-02T04:30:00.000000000"]
[8.009995,5.240738,4.627411,999.0,15.190002,99.900024,0.091389,0.936449,1.076092,33.492615,457.600098,null,"2025-08-02T04:45:00.000000000"]
[7.597,5.138519,4.621483,999.0,15.180008,99.900024,0.11054,1.809982,1.978888,32.841125,458.5,null,"2025-08-02T05:00:00.000000000"]
[7.828003,5.282967,4.649628,999.0,15.210007,99.900024,0.081037,1.942324,2.066147,31.920746,459.299805,null,"2025-08-02T05:15:00.000000000"]
[7.615997,5.123703,4.577782,999.0,15.330002,99.900024,0.121452,2.389767,2.575344,31.92868,458.899902,null,"2025-08-02T05:30:00.000000000"]
[7.952003,5.190369,4.602959,999.0,15.399994,99.900024,0.083173,1.331511,1.458601,31.894562,459.799805,null,"2025-08-02T05:45:00.000000000"]
[7.833,5.191109,4.58593,999.0,15.419998,99.900024,0.09494,0.451018,0.596087,31.75354,460.600098,null,"2025-08-02T06:00:00.000000000"]
[8.119995,5.372589,4.664444,999.0,15.419998,99.900024,0.104705,0.824671,0.98466,31.836517,461.299805,null,"2025-08-02T06:15:00.000000000"]
[7.829002,5.257042,4.657784,999.0,15.490005,99.900024,0.079153,0.502106,0.623052,31.780396,460.299805,null,"2025-08-02T06:30:00.000000000"]
[7.845001,5.188889,4.624451,999.0,15.550003,99.900024,0.084239,0.40285,0.531567,32.078735,461.100098,null,"2025-08-02T06:45:00.000000000"]
[8.110001,5.371109,4.707413,999.0,15.600006,99.900024,0.092978,0.357326,0.499395,30.772156,462.100098,null,"2025-08-02T07:00:00.000000000"]
[8.190002,5.378517,4.73703,999.0,15.559998,99.900024,0.098335,0.377589,0.527845,30.414215,463.299805,null,"2025-08-02T07:15:00.000000000"]
[8.270004,5.431847,4.847412,999.0,15.580002,99.900024,0.089133,0.417618,0.553814,29.801208,465.100098,null,"2025-08-02T07:30:00.000000000"]
[8.649994,5.58741,4.971107,999.0,15.580002,99.900024,0.081215,0.630285,0.754381,28.422028,466.299805,null,"2025-08-02T07:45:00.000000000"]
[8.240005,5.474808,4.90593,999.0,15.669998,100.0,0.090568,1.257185,1.395573,30.369965,463.700195,null,"2025-08-02T08:00:00.000000000"]
[8.0,5.351852,4.812592,999.0,15.850006,100.0,0.085235,1.050781,1.181021,31.15799,463.299805,null,"2025-08-02T08:15:00.000000000"]
[7.984001,5.365189,4.784439,999.0,16.070007,99.900024,0.100579,0.892087,1.045773,31.827118,463.100098,null,"2025-08-02T08:30:00.000000000"]
[8.089996,5.401482,4.812592,999.0,16.130005,99.699951,0.106487,0.937443,1.100155,33.021179,462.600098,null,"2025-08-02T08:45:00.000000000"]
[7.836998,5.328148,4.794807,999.0,16.380005,99.0,0.107686,1.114525,1.27907,35.762634,460.399902,null,"2025-08-02T09:00:00.000000000"]
[8.899994,6.007408,5.326668,999.0,16.519989,99.900024,0.103387,0.758503,0.916477,37.614197,459.600098,null,"2025-08-02T09:15:00.000000000"]
[9.25,6.244453,5.520737,999.0,16.610016,100.0,0.088129,1.141958,1.276619,34.369751,462.700195,null,"2025-08-02T09:30:00.000000000"]
[9.639999,6.348152,5.627411,999.0,16.619995,100.0,0.113244,1.11561,1.288649,31.75296,463.5,null,"2025-08-02T09:45:00.000000000"]
[10.050003,6.518517,5.707413,999.0,16.890015,100.0,0.157618,1.224056,1.464895,28.256897,465.899902,null,"2025-08-02T10:00:00.000000000"]
[9.430008,6.288887,5.566673,999.0,17.869995,100.0,0.18029,1.013142,1.288626,27.170135,463.799805,null,"2025-08-02T10:15:00.000000000"]
[8.880005,5.922958,5.189629,999.0,18.329987,100.0,0.147663,0.844883,1.070513,32.230713,457.399902,null,"2025-08-02T10:30:00.000000000"]
[8.399994,5.605927,4.883713,999.0,18.970001,97.900024,0.076842,1.040039,1.157454,35.694214,453.0,null,"2025-08-02T10:45:00.000000000"]
[7.833,5.274818,4.640739,999.0,19.170013,94.0,0.107887,0.728762,0.893613,41.251648,447.799805,null,"2025-08-02T11:00:00.000000000"]
[7.483002,5.051849,4.536301,999.0,19.269989,91.099976,0.094045,0.626489,0.770189,46.839905,445.200195,null,"2025-08-02T11:15:00.000000000"]
[7.709999,5.26889,4.738518,999.0,19.610016,90.599976,0.084511,0.868534,0.997667,47.460144,443.600098,null,"2025-08-02T11:30:00.000000000"]
[7.670998,5.206673,4.691849,1000.0,19.529999,90.599976,0.110434,0.883913,1.052656,49.071838,443.600098,null,"2025-08-02T11:45:00.000000000"]
[7.906998,5.26815,4.639259,1000.0,19.73999,90.199951,0.126243,1.418642,1.611542,47.550537,443.5,null,"2025-08-02T12:00:00.000000000"]
[7.130997,4.833328,4.309631,1000.0,20.320007,86.900024,0.107415,1.45809,1.622219,48.15448,442.299805,null,"2025-08-02T12:15:00.000000000"]
[6.824997,4.482224,4.00518,1000.0,20.350006,84.900024,0.183068,1.893869,2.173595,51.256958,442.399902,null,"2025-08-02T12:30:00.000000000"]
[6.510002,4.329628,3.846668,1000.0,20.26001,85.699951,0.133829,1.437336,1.641825,52.221375,442.0,null,"2025-08-02T12:45:00.000000000"]
[6.564003,4.41555,3.870369,1000.0,20.360016,85.5,0.110147,1.315752,1.484056,51.517822,441.899902,null,"2025-08-02T13:00:00.000000000"]
[6.282997,4.101479,3.657032,1000.0,20.170013,82.699951,0.13918,1.448233,1.6609,56.111572,441.5,null,"2025-08-02T13:15:00.000000000"]
[5.955002,4.058517,3.578522,1000.0,20.380005,81.800049,0.086954,1.441957,1.574823,56.732056,441.299805,null,"2025-08-02T13:30:00.000000000"]
[5.644997,3.894081,3.474819,1001.0,20.01001,84.199951,0.126112,1.308565,1.501265,57.811523,442.0,null,"2025-08-02T13:45:00.000000000"]
[5.514999,3.740002,3.301479,1001.0,20.01001,84.699951,0.11689,1.533947,1.712555,57.367004,441.799805,null,"2025-08-02T14:00:00.000000000"]
[5.428001,3.651112,3.153339,1001.0,19.980011,85.400024,0.090914,1.631033,1.769949,57.405518,442.5,null,"2025-08-02T14:15:00.000000000"]
[5.378998,3.551849,3.011108,1001.0,20.23999,84.699951,0.103982,1.132214,1.2911,58.650635,442.200195,null,"2025-08-02T14:30:00.000000000"]
[5.723,3.66,3.101479,1001.0,20.480011,83.400024,0.114974,1.398968,1.57465,59.388794,442.899902,null,"2025-08-02T14:45:00.000000000"]
[5.703003,3.762959,3.191849,1001.0,20.670013,81.599976,0.189993,2.303623,2.593933,60.907227,442.700195,null,"2025-08-02T15:00:00.000000000"]
[5.886002,3.896301,3.383701,1001.0,21.279999,73.949951,0.138653,1.506081,1.717941,64.80188,442.5,null,"2025-08-02T15:15:00.000000000"]
[5.716003,3.91333,3.466671,1001.0,21.329987,71.319946,0.190531,2.382999,2.674129,68.420532,442.700195,null,"2025-08-02T15:30:00.000000000"]
[5.778999,3.720001,3.279999,1001.0,21.559998,70.5,0.110748,1.060177,1.229399,68.729126,443.100098,null,"2025-08-02T15:45:00.000000000"]
[5.596001,3.739262,3.245178,1002.0,21.769989,68.23999,0.117096,1.033606,1.212528,69.143188,443.100098,null,"2025-08-02T16:00:00.000000000"]
[4.979004,3.42741,3.033329,1002.0,21.829987,65.599976,0.091956,0.924851,1.065359,71.963257,443.700195,null,"2025-08-02T16:15:00.000000000"]
[4.515999,3.035561,2.688889,1002.0,21.730011,62.590027,0.096083,1.2104,1.357216,74.706909,443.799805,null,"2025-08-02T16:30:00.000000000"]
[4.313004,2.894081,2.48148,1002.0,21.700012,63.72998,0.123188,1.330599,1.518829,75.679199,444.100098,null,"2025-08-02T16:45:00.000000000"]
[4.566002,3.095562,2.704449,1002.0,21.690002,65.619995,0.106663,0.97223,1.135212,74.2146,443.600098,null,"2025-08-02T17:00:00.000000000"]
[4.829002,3.273331,2.82592,1002.0,21.51001,67.550049,0.105185,0.935415,1.096138,74.852173,443.200195,null,"2025-08-02T17:15:00.000000000"]
[4.347,2.93037,2.510368,1002.0,21.540009,66.400024,0.118509,1.15938,1.340462,76.811646,443.700195,null,"2025-08-02T17:30:00.000000000"]
[4.275002,2.943699,2.511108,1002.0,21.579987,65.660034,0.120857,0.956417,1.141088,77.674072,444.399902,null,"2025-08-02T17:45:00.000000000"]
[4.567001,3.127411,2.719261,1002.0,21.350006,68.550049,0.0835,1.560696,1.688284,76.950806,444.600098,null,"2025-08-02T18:00:00.000000000"]
[4.488998,3.051849,2.654812,1002.0,21.299988,68.780029,0.143924,1.941339,2.161255,76.116211,443.700195,null,"2025-08-02T18:15:00.000000000"]
[4.511002,3.1563,2.74815,1003.0,20.839996,70.630005,0.095109,1.597458,1.742785,76.640137,443.399902,null,"2025-08-02T18:30:00.000000000"]
[4.761002,3.221481,2.74889,1003.0,21.01001,69.560059,0.095062,0.72042,0.865674,76.633301,443.0,null,"2025-08-02T18:45:00.000000000"]
[4.581001,3.065929,2.655552,1003.0,21.029999,69.150024,0.094402,0.85215,0.996397,77.830078,442.399902,null,"2025-08-02T19:00:00.000000000"]
[4.210999,2.884449,2.511848,1003.0,21.119995,69.26001,0.10182,1.224682,1.380262,78.409912,442.299805,null,"2025-08-02T19:15:00.000000000"]
[3.873001,2.728149,2.35482,1003.0,20.869995,69.949951,0.086698,0.834616,0.967091,79.842285,442.399902,null,"2025-08-02T19:30:00.000000000"]
[3.827999,2.59111,2.166672,1003.0,21.0,68.550049,0.095465,0.825176,0.971047,82.036621,442.799805,null,"2025-08-02T19:45:00.000000000"]
[4.058998,2.782959,2.362221,1003.0,20.820007,71.180054,0.097881,0.998043,1.147606,82.626953,443.399902,null,"2025-08-02T20:00:00.000000000"]
[4.059998,2.668892,2.214821,1003.0,20.600006,70.97998,0.102746,0.972274,1.129271,82.253906,443.5,null,"2025-08-02T20:15:00.000000000"]
[4.179001,2.68148,2.199261,1003.0,20.690002,69.310059,0.098526,1.24209,1.392637,81.447876,444.0,null,"2025-08-02T20:30:00.000000000"]
[4.207001,2.740002,2.328152,1004.0,20.519989,68.900024,0.095153,0.840825,0.986219,83.843262,444.100098,null,"2025-08-02T20:45:00.000000000"]
[3.43,2.310371,1.951851,1004.0,20.299988,70.209961,0.079216,0.832506,0.953547,85.9552,443.899902,null,"2025-08-02T21:00:00.000000000"]
[3.969002,2.67556,2.199261,1004.0,20.040009,75.300049,0.095804,2.340385,2.486774,83.640869,443.299805,null,"2025-08-02T21:15:00.000000000"]
[4.250999,2.951851,2.485931,1004.0,19.869995,76.589966,0.089731,1.339033,1.476143,82.147461,442.5,null,"2025-08-02T21:30:00.000000000"]
[3.928001,2.600739,2.111111,1004.0,19.700012,77.440063,0.126589,0.997139,1.190567,82.676514,441.700195,null,"2025-08-02T21:45:00.000000000"]
[4.093002,2.712589,2.18148,1004.0,19.51001,80.599976,0.104779,0.795412,0.955515,81.455933,442.399902,null,"2025-08-02T22:00:00.000000000"]
[4.291,2.845181,2.287411,1004.0,19.320007,84.699951,0.098905,1.759481,1.910608,79.171997,443.5,null,"2025-08-02T22:15:00.000000000"]
[4.443001,2.950371,2.390369,1004.0,19.119995,88.099976,0.111756,1.487539,1.658302,77.460083,443.700195,null,"2025-08-02T22:30:00.000000000"]
[4.454002,3.006672,2.383701,1004.0,18.869995,91.400024,0.096765,1.273079,1.420935,77.073486,443.5,null,"2025-08-02T22:45:00.000000000"]
[4.886002,3.277779,2.56815,1005.0,18.690002,93.199951,0.093848,1.517788,1.661186,75.385864,444.200195,null,"2025-08-02T23:00:00.000000000"]
[4.918999,3.333328,2.65852,1005.0,18.549988,94.599976,0.09717,2.314545,2.46302,71.572754,444.299805,null,"2025-08-02T23:15:00.000000000"]
[5.030998,3.420738,2.74593,1005.0,18.470001,95.400024,0.113499,3.726875,3.900303,70.162109,444.600098,null,"2025-08-02T23:30:00.000000000"]
[5.681,3.75259,2.90593,1005.0,18.369995,96.400024,0.106809,4.431099,4.594307,68.339478,445.399902,null,"2025-08-02T23:45:00.000000000"]
[5.864998,3.903702,3.074821,1005.0,18.279999,97.099976,0.085506,5.25988,5.390533,66.637573,446.299805,null,"2025-08-03T00:00:00.000000000"]
[5.932999,3.98074,3.094082,1005.0,18.170013,98.199951,0.074568,5.434708,5.548645,65.074585,446.200195,null,"2025-08-03T00:15:00.000000000"]
[6.051003,4.017029,3.147411,1005.0,18.079987,99.099976,0.112757,5.07206,5.244354,63.900513,445.700195,null,"2025-08-03T00:30:00.000000000"]
[6.123001,4.136299,3.297779,1005.0,17.980011,99.800049,0.090397,5.604149,5.742279,60.694397,446.299805,null,"2025-08-03T00:45:00.000000000"]
[6.440002,4.26889,3.308891,1005.0,17.940002,100.0,0.086068,4.766098,4.897606,58.847534,445.899902,null,"2025-08-03T01:00:00.000000000"]
[6.007004,4.042221,3.117779,1005.0,17.970001,100.0,0.109757,3.79723,3.964939,58.715393,443.799805,null,"2025-08-03T01:15:00.000000000"]
[6.055,4.050369,3.117779,1005.0,17.970001,100.0,0.101432,3.133568,3.288559,58.938782,444.100098,null,"2025-08-03T01:30:00.000000000"]
[5.851997,3.941479,3.08519,1006.0,18.0,100.0,0.100203,2.785511,2.938622,59.077515,443.899902,null,"2025-08-03T01:45:00.000000000"]
[5.938004,3.98148,3.06815,1006.0,18.089996,100.0,0.094699,2.521721,2.66642,59.547546,444.200195,null,"2025-08-03T02:00:00.000000000"]
[5.793999,3.871109,3.047409,1006.0,18.230011,100.0,0.09702,2.54203,2.690273,59.276306,444.600098,null,"2025-08-03T02:15:00.000000000"]
[5.890999,3.958519,3.052589,1006.0,18.329987,100.0,0.098285,2.344402,2.494587,59.807922,444.200195,null,"2025-08-03T02:30:00.000000000"]
[5.780998,3.849628,2.962959,1006.0,18.350006,100.0,0.117349,1.741245,1.920553,59.971619,443.799805,null,"2025-08-03T02:45:00.000000000"]
[5.741997,3.83852,2.964439,1006.0,18.329987,100.0,0.112986,1.079071,1.251715,60.844238,443.799805,null,"2025-08-03T03:00:00.000000000"]
[6.026001,3.974812,3.033329,1006.0,18.23999,100.0,0.0916,1.253651,1.393616,60.529236,443.700195,null,"2025-08-03T03:15:00.000000000"]
[5.695,3.867409,3.014069,1006.0,18.200012,100.0,0.107523,1.485842,1.650137,59.859131,443.700195,null,"2025-08-03T03:30:00.000000000"]
[6.147003,4.114067,3.140739,1006.0,18.140015,100.0,0.11165,1.756613,1.927214,58.711609,444.299805,null,"2025-08-03T03:45:00.000000000"]
[5.872002,4.022957,3.23185,1006.0,18.190002,100.0,0.099146,1.514051,1.665546,58.223389,444.5,null,"2025-08-03T04:00:00.000000000"]
[5.974998,4.047409,3.222221,1006.0,18.200012,100.0,0.122904,1.049381,1.237179,58.49231,444.5,null,"2025-08-03T04:15:00.000000000"]
[6.029999,4.139999,3.26741,1006.0,18.170013,100.0,0.120376,0.965004,1.148937,59.507202,444.799805,null,"2025-08-03T04:30:00.000000000"]
[6.560997,4.291107,3.372589,1006.0,18.059998,100.0,0.09465,1.600574,1.745199,59.622253,446.600098,null,"2025-08-03T04:45:00.000000000"]
[6.606003,4.399261,3.56889,1006.0,17.880005,100.0,0.093947,2.743916,2.887466,58.018982,450.100098,null,"2025-08-03T05:00:00.000000000"]
[6.914001,4.550369,3.668892,1006.0,17.75,100.0,0.112439,1.995146,2.16695,56.01178,448.299805,null,"2025-08-03T05:15:00.000000000"]
[7.049004,4.685181,3.792591,1006.0,17.670013,100.0,0.078929,2.232498,2.353104,53.944702,448.5,null,"2025-08-03T05:30:00.000000000"]
[6.905998,4.577042,3.800739,1007.0,17.730011,100.0,0.106608,2.166618,2.329514,52.238831,448.299805,null,"2025-08-03T05:45:00.000000000"]
[6.970001,4.667412,3.8526,1007.0,17.730011,100.0,0.11319,1.531977,1.704929,52.739136,449.200195,null,"2025-08-03T06:00:00.000000000"]
[7.004997,4.760742,3.91111,1007.0,17.679993,100.0,0.09971,1.446693,1.599051,52.032166,448.899902,null,"2025-08-03T06:15:00.000000000"]
[7.474998,4.961479,4.042221,1007.0,17.610016,100.0,0.089686,1.084991,1.222031,51.340576,449.100098,null,"2025-08-03T06:30:00.000000000"]
[7.184998,4.847412,4.025917,1007.0,17.649994,100.0,0.108409,1.359674,1.525324,50.422913,449.5,null,"2025-08-03T06:45:00.000000000"]
[7.288002,4.950371,4.048889,1007.0,17.630005,100.0,0.093569,1.580866,1.723839,49.883606,450.299805,null,"2025-08-03T07:00:00.000000000"]
[6.765999,4.635559,3.83926,1007.0,17.640015,100.0,0.079462,2.450516,2.571938,50.527649,451.799805,null,"2025-08-03T07:15:00.000000000"]
[6.778999,4.614082,3.781479,1007.0,17.600006,100.0,0.101241,1.04604,1.200737,51.908264,448.200195,null,"2025-08-03T07:30:00.000000000"]
[7.087997,4.73111,3.815559,1007.0,17.690002,100.0,0.118764,1.193653,1.375126,51.760376,447.600098,null,"2025-08-03T07:45:00.000000000"]
[6.865997,4.617043,3.74593,1007.0,17.790009,100.0,0.107133,0.900011,1.063709,52.272705,447.799805,null,"2025-08-03T08:00:00.000000000"]
[6.817001,4.576302,3.634811,1007.0,17.980011,99.800049,0.093415,0.854744,0.997483,53.049805,447.399902,null,"2025-08-03T08:15:00.000000000"]
[6.150002,4.160744,3.328892,1007.0,18.220001,98.699951,0.093701,0.768579,0.911755,54.705627,446.600098,null,"2025-08-03T08:30:00.000000000"]
[6.042,4.110367,3.245178,1007.0,18.380005,98.0,0.088065,0.739375,0.873939,56.062744,447.299805,null,"2025-08-03T08:45:00.000000000"]
[6.058998,4.101479,3.242222,1007.0,18.440002,97.400024,0.109911,0.678963,0.846906,57.063171,447.0,null,"2025-08-03T09:00:00.000000000"]
[6.053001,4.162224,3.314812,1008.0,18.230011,97.900024,0.095448,0.813298,0.959142,57.252136,448.899902,null,"2025-08-03T09:15:00.000000000"]
[6.039001,4.040001,3.292591,1008.0,18.529999,95.300049,0.148761,1.402504,1.62981,56.063293,448.299805,null,"2025-08-03T09:30:00.000000000"]
[5.638,3.826672,3.10815,1008.0,19.130005,90.0,0.105345,0.900577,1.061543,58.403748,447.799805,null,"2025-08-03T09:45:00.000000000"]
[5.706001,3.828892,3.098518,1008.0,19.100006,90.099976,0.106194,0.913727,1.075993,60.885925,448.799805,null,"2025-08-03T10:00:00.000000000"]
[5.328003,3.58963,2.937038,1008.0,19.519989,87.0,0.107502,0.798191,0.962455,62.322449,448.600098,null,"2025-08-03T10:15:00.000000000"]
[5.035004,3.49704,2.895561,1008.0,19.630005,86.800049,0.102251,1.072515,1.228756,63.517029,447.5,null,"2025-08-03T10:30:00.000000000"]
[4.745003,3.236301,2.713329,1008.0,19.26001,85.5,0.097215,0.675374,0.823918,65.47168,448.399902,null,"2025-08-03T10:45:00.000000000"]
[4.670998,3.14222,2.604439,1008.0,19.779999,81.400024,0.082524,0.551663,0.67776,66.361572,447.5,null,"2025-08-03T11:00:00.000000000"]
[4.644997,3.163712,2.65852,1008.0,20.459991,78.910034,0.088396,0.580137,0.715207,67.332642,446.899902,null,"2025-08-03T11:15:00.000000000"]
[4.715004,3.185928,2.621479,1008.0,20.670013,77.869995,0.108523,0.581254,0.747077,67.47229,447.200195,null,"2025-08-03T11:30:00.000000000"]
[4.577003,3.150372,2.639259,1008.0,20.48999,78.52002,0.095906,0.351471,0.498017,68.765259,448.0,null,"2025-08-03T11:45:00.000000000"]
[4.545998,3.08963,2.648151,1008.0,20.660004,77.650024,0.090282,0.547374,0.685324,68.90332,446.700195,null,"2025-08-03T12:00:00.000000000"]
[4.384003,3.039261,2.581482,1008.0,20.579987,76.76001,0.085891,0.666064,0.797306,69.667358,446.200195,null,"2025-08-03T12:15:00.000000000"]
[4.848,3.293331,2.774811,1008.0,20.410004,78.650024,0.146676,1.844122,2.068241,68.797363,446.799805,null,"2025-08-03T12:30:00.000000000"]
[4.761002,3.292591,2.806671,1008.0,20.160004,79.420044,0.252162,3.023422,3.408726,67.279053,449.5,null,"2025-08-03T12:45:00.000000000"]
[4.752998,3.334068,2.90593,1008.0,20.190002,79.780029,0.117703,0.84736,1.02721,68.0,446.399902,null,"2025-08-03T13:00:00.000000000"]
[4.722,3.211849,2.811852,1008.0,20.369995,77.969971,0.112314,1.438862,1.610477,69.045288,446.600098,null,"2025-08-03T13:15:00.000000000"]
[4.739998,3.245178,2.77037,1008.0,20.559998,77.420044,0.100868,1.050135,1.20426,68.720825,446.200195,null,"2025-08-03T13:30:00.000000000"]
[5.055,3.35704,2.828892,1008.0,20.450012,78.579956,0.114806,1.523539,1.698963,68.463501,446.5,null,"2025-08-03T13:45:00.000000000"]
[5.021004,3.399261,2.873329,1008.0,20.380005,79.23999,0.113384,1.350536,1.523788,67.844727,446.600098,null,"2025-08-03T14:00:00.000000000"]
[4.955002,3.33852,2.791851,1008.0,20.570007,77.589966,0.153184,1.670702,1.904768,67.681763,446.799805,null,"2025-08-03T14:15:00.000000000"]
[4.702003,3.171848,2.73111,1008.0,20.799988,75.089966,0.119198,1.084974,1.267109,69.692749,446.600098,null,"2025-08-03T14:30:00.000000000"]
[4.278999,2.968151,2.557781,1008.0,21.420013,70.920044,0.120658,1.112185,1.296551,72.608643,446.600098,null,"2025-08-03T14:45:00.000000000"]
[4.662003,3.154819,2.683701,1008.0,21.420013,71.900024,0.096358,1.345886,1.49312,72.792847,446.399902,null,"2025-08-03T15:00:00.000000000"]
[4.764999,3.18148,2.725189,1008.0,21.839996,71.469971,0.09461,1.341904,1.486467,72.302979,445.299805,null,"2025-08-03T15:15:00.000000000"]
[4.744003,3.226669,2.735561,1008.0,21.790009,72.109985,0.13816,1.513367,1.724474,71.346924,444.700195,null,"2025-08-03T15:30:00.000000000"]
[4.479004,3.095562,2.66444,1008.0,22.01001,70.849976,0.136079,1.12878,1.33671,72.470337,444.5,null,"2025-08-03T15:45:00.000000000"]
[4.282997,2.98666,2.615551,1008.0,21.839996,70.630005,0.109961,1.087843,1.255863,73.892334,445.299805,null,"2025-08-03T16:00:00.000000000"]
[4.536003,3.101479,2.670372,1008.0,22.089996,69.800049,0.118281,1.65394,1.834675,74.877075,446.0,null,"2025-08-03T16:15:00.000000000"]
[4.696999,3.182961,2.691849,1008.0,22.089996,68.619995,0.107322,1.334953,1.498941,75.539551,445.299805,null,"2025-08-03T16:30:00.000000000"]
[4.613998,3.08519,2.674809,1008.0,22.160004,67.150024,0.081,1.510944,1.634712,77.019409,444.600098,null,"2025-08-03T16:45:00.000000000"]
[4.889999,3.211109,2.75037,1008.0,22.119995,66.810059,0.105717,1.446131,1.607668,76.667358,444.700195,null,"2025-08-03T17:00:00.000000000"]
[4.644997,3.242222,2.781479,1008.0,21.910004,67.180054,0.123577,1.632648,1.821474,75.211914,444.200195,null,"2025-08-03T17:15:00.000000000"]
[4.621002,3.205929,2.775558,1008.0,21.769989,66.940063,0.140153,1.422731,1.636885,74.821655,443.799805,null,"2025-08-03T17:30:00.000000000"]
[5.084999,3.434818,3.009628,1008.0,21.76001,68.550049,0.069087,1.30583,1.411394,75.184448,442.600098,null,"2025-08-03T17:45:00.000000000"]
[5.160004,3.528149,3.136299,1008.0,21.519989,69.869995,0.083165,1.438858,1.565933,74.796265,442.299805,null,"2025-08-03T18:00:00.000000000"]
[5.410004,3.712589,3.25555,1008.0,21.399994,69.619995,0.104182,1.912319,2.07151,74.73584,442.0,null,"2025-08-03T18:15:00.000000000"]
[5.233002,3.68148,3.295551,1008.0,21.309998,68.859985,0.140118,1.889013,2.103115,74.023438,442.100098,null,"2025-08-03T18:30:00.000000000"]
[5.703003,3.92519,3.469631,1008.0,21.48999,68.190063,0.161683,2.311764,2.558815,73.490356,441.899902,null,"2025-08-03T18:45:00.000000000"]
[5.745003,3.948891,3.560741,1008.0,21.230011,68.910034,0.096068,1.302742,1.449533,75.184814,441.5,null,"2025-08-03T19:00:00.000000000"]
[6.128998,4.085182,3.619259,1008.0,21.390015,69.400024,0.132443,1.585022,1.787394,75.991455,441.299805,null,"2025-08-03T19:15:00.000000000"]
[5.936996,4.134819,3.783699,1008.0,21.079987,70.209961,0.1124,1.339375,1.511124,76.331787,441.899902,null,"2025-08-03T19:30:00.000000000"]
[6.465004,4.365181,3.944439,1008.0,21.269989,69.77002,0.140008,2.054092,2.268024,75.791504,442.299805,null,"2025-08-03T19:45:00.000000000"]
[6.091003,4.254082,3.887409,1008.0,20.98999,70.449951,0.112246,1.769785,1.941296,76.136841,442.899902,null,"2025-08-03T20:00:00.000000000"]
[6.205002,4.22963,3.83778,1008.0,21.130005,69.670044,0.116343,2.517975,2.695747,75.450317,443.299805,null,"2025-08-03T20:15:00.000000000"]
[6.501999,4.41333,4.042221,1008.0,21.119995,71.630005,0.124117,2.285362,2.475014,76.04187,443.600098,null,"2025-08-03T20:30:00.000000000"]
[5.856003,4.00518,3.671848,1008.0,21.410004,68.150024,0.108606,1.371126,1.537077,76.950195,443.5,null,"2025-08-03T20:45:00.000000000"]
[5.857002,4.171852,3.865929,1008.0,21.0,70.819946,0.121785,1.573891,1.759977,78.134766,443.899902,null,"2025-08-03T21:00:00.000000000"]
[7.060997,4.922218,4.551849,1008.0,20.610016,78.5,0.116579,2.274067,2.452202,75.792114,444.5,null,"2025-08-03T21:15:00.000000000"]
[7.657997,5.390373,5.00222,1008.0,20.200012,85.300049,0.099209,2.37109,2.522678,72.55481,444.399902,null,"2025-08-03T21:30:00.000000000"]
[7.838997,5.484444,5.064438,1008.0,20.149994,86.300049,0.113393,3.323727,3.496994,70.029907,444.299805,null,"2025-08-03T21:45:00.000000000"]
[7.824997,5.488152,5.058517,1008.0,20.119995,87.199951,0.104557,3.298939,3.458702,68.39209,444.799805,null,"2025-08-03T22:00:00.000000000"]
[8.119995,5.682961,5.221481,1007.0,20.079987,88.699951,0.085051,4.156326,4.286278,66.499023,445.700195,null,"2025-08-03T22:15:00.000000000"]
[7.757004,5.210373,4.757027,1007.0,19.950012,86.400024,0.096122,3.343166,3.49004,67.432983,445.899902,null,"2025-08-03T22:30:00.000000000"]
[7.703003,5.394814,5.012589,1007.0,19.860016,88.0,0.082824,4.341484,4.468033,67.745605,446.799805,null,"2025-08-03T22:45:00.000000000"]
[7.384003,5.154808,4.745918,1007.0,19.700012,88.099976,0.095236,3.972141,4.117661,66.250854,447.299805,null,"2025-08-03T23:00:00.000000000"]
[6.457001,4.514084,4.126671,1008.0,19.48999,87.400024,0.115794,3.365528,3.542461,65.653931,447.100098,null,"2025-08-03T23:15:00.000000000"]
[6.072998,4.185188,3.773331,1008.0,19.350006,86.400024,0.096282,3.054886,3.202003,65.462158,448.100098,null,"2025-08-03T23:30:00.000000000"]
[5.595001,3.935558,3.602959,1008.0,19.160004,87.599976,0.108252,2.952667,3.118076,65.386719,448.0,null,"2025-08-03T23:45:00.000000000"]
[5.649002,3.947411,3.565189,1008.0,19.049988,88.900024,0.099871,2.592983,2.745586,65.461304,447.100098,null,"2025-08-04T00:00:00.000000000"]
[5.803001,4.051849,3.684441,1008.0,18.880005,90.800049,0.093978,2.897518,3.041115,64.137329,448.100098,null,"2025-08-04T00:15:00.000000000"]
[5.724998,4.050369,3.740002,1008.0,18.709991,91.300049,0.102513,2.638123,2.794762,63.282166,449.600098,null,"2025-08-04T00:30:00.000000000"]
[6.051003,4.242218,3.900002,1008.0,18.5,92.5,0.079513,3.418377,3.539875,63.173767,451.0,null,"2025-08-04T00:45:00.000000000"]
[6.836998,4.803703,4.436302,1008.0,18.350006,96.0,0.089892,2.752037,2.889393,60.892456,452.5,null,"2025-08-04T01:00:00.000000000"]
[7.253998,5.064438,4.634819,1007.0,18.209991,96.199951,0.093725,2.161472,2.304684,58.1073,453.600098,null,"2025-08-04T01:15:00.000000000"]
[7.357002,5.185928,4.802963,1007.0,18.130005,96.599976,0.101547,1.705873,1.861038,57.665955,453.899902,null,"2025-08-04T01:30:00.000000000"]
[8.059998,5.607407,5.200737,1007.0,17.860016,99.199951,0.106145,1.491383,1.65357,57.155334,453.799805,null,"2025-08-04T01:45:00.000000000"]
[8.410004,5.948151,5.556297,1007.0,17.690002,100.0,0.078614,2.238503,2.358624,53.973755,455.0,null,"2025-08-04T02:00:00.000000000"]
[8.479996,6.029633,5.603714,1007.0,17.529999,100.0,0.098699,3.424381,3.575191,50.368408,454.700195,null,"2025-08-04T02:15:00.000000000"]
[8.580002,6.074074,5.651108,1007.0,17.360016,100.0,0.115061,2.954929,3.130745,47.68158,454.0,null,"2025-08-04T02:30:00.000000000"]
[8.930008,6.377777,5.970367,1007.0,17.48999,100.0,0.094388,1.60779,1.752014,46.235352,456.399902,null,"2025-08-04T02:45:00.000000000"]
[9.229996,6.525917,6.140739,1006.0,17.429993,100.0,0.070854,1.408474,1.516739,48.768982,456.700195,null,"2025-08-04T03:00:00.000000000"]
[9.080002,6.481483,6.103714,1006.0,17.23999,100.0,0.106036,1.085039,1.247063,52.279663,455.700195,null,"2025-08-04T03:15:00.000000000"]
[8.539993,6.118507,5.809631,1006.0,16.950012,100.0,0.093727,0.49426,0.637474,58.272461,452.299805,null,"2025-08-04T03:30:00.000000000"]
[8.180008,5.878517,5.556297,1006.0,16.730011,100.0,0.106415,0.15906,0.321661,63.808472,449.700195,null,"2025-08-04T03:45:00.000000000"]
[8.279999,5.91037,5.577042,1006.0,16.589996,100.0,0.106362,0.235096,0.397617,64.259766,449.100098,null,"2025-08-04T04:00:00.000000000"]
[8.149994,5.82444,5.457031,1006.0,16.570007,100.0,0.092019,0.109152,0.249757,65.611816,447.899902,null,"2025-08-04T04:15:00.000000000"]
[8.169998,5.840744,5.476288,1006.0,16.549988,100.0,0.107734,0.164745,0.329363,66.860718,447.5,null,"2025-08-04T04:30:00.000000000"]
[8.160004,5.840744,5.485184,1005.0,16.51001,100.0,0.092073,0.217435,0.358123,66.567383,447.5,null,"2025-08-04T04:45:00.000000000"]
[8.350006,5.970367,5.582962,1005.0,16.589996,100.0,0.103143,0.399377,0.556979,64.201172,448.399902,null,"2025-08-04T05:00:00.000000000"]
[8.570007,6.162971,5.741478,1005.0,16.640015,100.0,0.096674,0.410217,0.557936,62.437378,448.600098,null,"2025-08-04T05:15:00.000000000"]
[8.669998,6.207413,5.779259,1005.0,16.600006,100.0,0.112518,0.427806,0.599734,61.585754,449.700195,null,"2025-08-04T05:30:00.000000000"]
[8.919998,6.414818,5.940742,1005.0,16.660004,100.0,0.103653,0.466592,0.624974,59.4729,450.600098,null,"2025-08-04T05:45:00.000000000"]
[9.380005,6.659264,6.103714,1005.0,16.679993,100.0,0.096123,0.334471,0.481347,57.674194,451.200195,null,"2025-08-04T06:00:00.000000000"]
[9.680008,6.881477,6.333344,1005.0,16.73999,100.0,0.090609,0.279529,0.41798,56.714905,452.100098,null,"2025-08-04T06:15:00.000000000"]
[10.279999,7.259262,6.644447,1005.0,16.860016,100.0,0.103049,0.661356,0.818815,53.064148,452.600098,null,"2025-08-04T06:30:00.000000000"]
[10.809998,7.607407,6.970367,1004.0,17.0,100.0,0.09198,0.418784,0.559329,49.703918,452.600098,null,"2025-08-04T06:45:00.000000000"]
[11.490005,8.118515,7.474068,1004.0,17.130005,100.0,0.075969,0.281979,0.398059,47.312439,453.5,null,"2025-08-04T07:00:00.000000000"]
[12.149994,8.637039,7.940742,1004.0,17.200012,100.0,0.088458,0.338964,0.474127,45.604858,454.200195,null,"2025-08-04T07:15:00.000000000"]
[12.960007,9.059265,8.318527,1004.0,17.25,100.0,0.12105,0.597704,0.782669,43.37915,454.5,null,"2025-08-04T07:30:00.000000000"]
[13.589996,9.481476,8.659256,1004.0,17.440002,100.0,0.093189,0.897983,1.040377,41.233093,455.200195,null,"2025-08-04T07:45:00.000000000"]
[13.680008,9.681488,8.933334,1004.0,17.660004,100.0,0.10192,1.611403,1.767136,38.826843,455.600098,null,"2025-08-04T08:00:00.000000000"]
[14.240005,9.977783,9.281479,1004.0,17.839996,100.0,0.108457,2.377209,2.542931,36.871216,456.5,null,"2025-08-04T08:15:00.000000000"]
[14.800003,10.392593,9.666672,1005.0,17.920013,100.0,0.08294,2.897461,3.024193,34.493896,458.399902,null,"2025-08-04T08:30:00.000000000"]
[14.940002,10.592606,9.940735,1005.0,18.01001,100.0,0.114966,3.311424,3.487095,31.441254,459.5,null,"2025-08-04T08:45:00.000000000"]
[14.470001,10.207397,9.577774,1005.0,18.209991,100.0,0.124424,5.380127,5.570251,31.137299,459.700195,null,"2025-08-04T09:00:00.000000000"]
[13.289993,9.266663,8.585175,1005.0,18.320007,100.0,0.114143,6.234489,6.408897,32.137634,459.299805,null,"2025-08-04T09:15:00.000000000"]
[11.509995,8.096298,7.58519,1005.0,18.360016,100.0,0.101159,5.81353,5.968102,34.467224,457.899902,null,"2025-08-04T09:30:00.000000000"]
[9.580002,6.800011,6.333344,1005.0,18.390015,100.0,0.099555,5.786201,5.938324,38.418701,455.899902,null,"2025-08-04T09:45:00.000000000"]
[8.479996,6.066673,5.669632,1005.0,18.339996,100.0,0.106989,5.358917,5.5224,41.782471,454.5,null,"2025-08-04T10:00:00.000000000"]
[8.070007,5.765923,5.331108,1005.0,18.299988,100.0,0.113109,4.80732,4.980148,43.485229,453.0,null,"2025-08-04T10:15:00.000000000"]
[8.229996,5.834068,5.434067,1005.0,18.429993,100.0,0.250075,4.836342,5.218452,42.824097,453.399902,null,"2025-08-04T10:30:00.000000000"]
[8.600006,6.140739,5.797783,1005.0,18.619995,100.0,0.261336,4.38269,4.782013,41.985535,452.5,null,"2025-08-04T10:45:00.000000000"]
[9.020004,6.481483,6.148148,1005.0,18.779999,100.0,0.241438,3.826271,4.19519,42.800293,451.700195,null,"2025-08-04T11:00:00.000000000"]
[9.289993,6.651848,6.296303,1005.0,18.910004,100.0,0.165352,2.897865,3.150524,45.22168,450.600098,null,"2025-08-04T11:15:00.000000000"]
[7.294998,5.138519,4.788887,1005.0,18.610016,96.400024,0.189806,2.404968,2.694992,52.143311,450.0,null,"2025-08-04T11:30:00.000000000"]
[6.495003,4.602219,4.300743,1005.0,18.809998,95.5,0.26039,2.885921,3.283794,56.493042,448.399902,null,"2025-08-04T11:45:00.000000000"]
[5.745003,4.048149,3.73259,1005.0,19.25,91.599976,0.293755,3.079617,3.528477,56.705139,447.799805,null,"2025-08-04T12:00:00.000000000"]
[4.837997,3.35778,3.051849,1005.0,19.029999,90.300049,0.159472,1.788902,2.032578,61.891113,446.5,null,"2025-08-04T12:15:00.000000000"]
[4.396004,2.991852,2.66,1005.0,19.5,86.199951,0.20089,3.00465,3.311607,61.719849,446.700195,null,"2025-08-04T12:30:00.000000000"]
[4.273003,2.934818,2.625931,1005.0,19.880005,83.599976,0.234139,3.23177,3.589535,61.866943,448.399902,null,"2025-08-04T12:45:00.000000000"]
[4.397003,3.049629,2.755562,1005.0,19.970001,83.699951,0.443672,3.56321,4.241142,61.006775,449.200195,null,"2025-08-04T13:00:00.000000000"]
[5.072998,3.32666,2.960739,1005.0,20.350006,83.300049,0.340922,3.088676,3.609604,60.315491,447.299805,null,"2025-08-04T13:15:00.000000000"]
[5.257004,3.275551,2.888889,1005.0,20.829987,81.699951,0.193731,2.541283,2.837303,60.039185,446.299805,null,"2025-08-04T13:30:00.000000000"]
[5.082001,3.239262,2.828152,1005.0,21.130005,80.199951,0.247712,2.389404,2.767906,60.949463,445.799805,null,"2025-08-04T13:45:00.000000000"]
[4.496002,3.059261,2.722221,1005.0,21.029999,80.099976,0.181237,2.331215,2.608147,61.697021,445.399902,null,"2025-08-04T14:00:00.000000000"]
[4.484001,3.00296,2.66148,1005.0,21.029999,79.290039,0.207867,3.052788,3.370407,61.377075,446.700195,null,"2025-08-04T14:15:00.000000000"]
[4.315002,2.827412,2.443699,1005.0,21.369995,76.880005,0.199089,2.351715,2.655922,60.497192,445.899902,null,"2025-08-04T14:30:00.000000000"]
[4.007004,2.35778,1.943701,1005.0,21.880005,70.810059,0.289443,2.620197,3.062466,61.963379,446.899902,null,"2025-08-04T14:45:00.000000000"]
[3.215,1.765181,1.382959,1005.0,22.200012,66.660034,0.260109,2.290874,2.688324,63.036743,447.5,null,"2025-08-04T15:00:00.000000000"]
[1.778999,1.16444,0.935556,1005.0,22.209991,64.880005,0.167141,1.60565,1.86104,61.510864,447.0,null,"2025-08-04T15:15:00.000000000"]
[1.391001,0.897778,0.711111,1005.0,22.220001,62.869995,0.169599,1.38987,1.649015,60.145508,446.799805,null,"2025-08-04T15:30:00.000000000"]
[1.407,0.905926,0.695556,1005.0,22.130005,63.809998,0.155013,1.324396,1.561256,60.941772,446.700195,null,"2025-08-04T15:45:00.000000000"]
[1.454,0.962222,0.764444,1005.0,21.809998,67.329956,0.139777,1.310642,1.524221,59.79071,446.200195,null,"2025-08-04T16:00:00.000000000"]
[1.957001,1.131109,0.814075,1005.0,22.0,68.01001,0.160249,1.715664,1.960524,56.825806,446.299805,null,"2025-08-04T16:15:00.000000000"]
[1.753,1.01037,0.756296,1004.0,22.26001,64.410034,0.175719,1.435251,1.703749,57.41687,445.5,null,"2025-08-04T16:30:00.000000000"]
[2.240002,1.08815,0.811852,1004.0,22.0,65.560059,0.136973,1.235584,1.44488,58.093323,443.899902,null,"2025-08-04T16:45:00.000000000"]
[2.137001,1.23185,0.925186,1004.0,21.720001,66.829956,0.140815,1.406166,1.621332,57.585144,443.899902,null,"2025-08-04T17:00:00.000000000"]
[1.868,1.218519,0.975555,1004.0,21.390015,67.550049,0.111958,0.8594,1.030472,57.703186,444.100098,null,"2025-08-04T17:15:00.000000000"]
[3.381001,1.882219,1.148149,1004.0,21.160004,70.0,0.184572,1.303535,1.585562,56.580261,445.100098,null,"2025-08-04T17:30:00.000000000"]
[2.295002,1.50148,1.215561,1004.0,21.100006,69.880005,0.140876,0.905635,1.120893,55.645386,445.5,null,"2025-08-04T17:45:00.000000000"]
[2.647999,1.58963,1.26519,1004.0,21.119995,70.050049,0.378137,2.226124,2.803917,56.284058,445.399902,null,"2025-08-04T18:00:00.000000000"]
[2.893002,1.782961,1.440741,1004.0,20.880005,72.27002,0.375258,2.812885,3.38628,55.253418,446.399902,null,"2025-08-04T18:15:00.000000000"]
[3.022999,1.940001,1.537041,1004.0,20.660004,74.690063,0.134671,0.947845,1.153624,56.496277,444.899902,null,"2025-08-04T18:30:00.000000000"]
[2.845001,1.83037,1.466671,1004.0,20.720001,74.310059,0.14219,1.564419,1.781687,56.34259,446.100098,null,"2025-08-04T18:45:00.000000000"]
[2.771999,1.7763,1.43852,1004.0,20.950012,73.099976,0.21082,1.71961,2.041744,55.697815,446.299805,null,"2025-08-04T19:00:00.000000000"]
[2.991001,1.76667,1.374821,1004.0,20.940002,72.150024,0.202561,1.599031,1.908546,55.458191,445.899902,null,"2025-08-04T19:15:00.000000000"]
[2.792,1.801479,1.50296,1004.0,20.890015,74.619995,0.12833,1.152369,1.348457,54.090149,446.200195,null,"2025-08-04T19:30:00.000000000"]
[2.761002,1.772591,1.50593,1004.0,20.920013,73.98999,0.168994,1.572456,1.830679,52.985596,446.799805,null,"2025-08-04T19:45:00.000000000"]
[2.757,1.77037,1.520741,1004.0,20.48999,76.300049,0.208584,2.817966,3.136684,51.636597,448.799805,null,"2025-08-04T20:00:00.000000000"]
[2.409,1.66889,1.48074,1004.0,20.220001,76.780029,0.25982,2.986485,3.383488,50.395813,449.799805,null,"2025-08-04T20:15:00.000000000"]
[2.653,1.76815,1.520741,1004.0,20.200012,76.829956,0.165842,2.137596,2.391003,51.441223,448.5,null,"2025-08-04T20:30:00.000000000"]
[3.249001,1.948891,1.67556,1003.0,20.079987,78.859985,0.180173,2.453403,2.728706,51.647156,447.700195,null,"2025-08-04T20:45:00.000000000"]
[3.306999,2.206669,1.862961,1003.0,19.890015,80.900024,0.190529,2.874851,3.165977,50.903809,448.200195,null,"2025-08-04T21:00:00.000000000"]
[3.478001,2.388889,2.076302,1003.0,19.519989,83.400024,0.132513,2.244251,2.446732,50.486084,447.899902,null,"2025-08-04T21:15:00.000000000"]
[3.513,2.469631,2.134071,1003.0,19.350006,85.199951,0.145792,3.72821,3.950981,50.926086,448.399902,null,"2025-08-04T21:30:00.000000000"]
[3.693001,2.512589,2.148151,1003.0,19.26001,88.400024,0.163005,3.697258,3.946331,50.53241,449.399902,null,"2025-08-04T21:45:00.000000000"]
[3.709,2.535561,2.10667,1003.0,19.149994,90.599976,0.090045,2.414623,2.552212,52.657593,445.200195,null,"2025-08-04T22:00:00.000000000"]
[3.806999,2.634811,2.171848,1003.0,18.910004,92.099976,0.087059,2.568863,2.701889,54.486572,446.0,null,"2025-08-04T22:15:00.000000000"]
[3.984001,2.711849,2.217041,1003.0,18.700012,93.900024,0.108228,1.274834,1.440207,54.918152,443.700195,null,"2025-08-04T22:30:00.000000000"]
[4.197998,2.91185,2.403702,1003.0,18.540009,95.199951,0.105798,2.619987,2.781647,54.008545,445.600098,null,"2025-08-04T22:45:00.000000000"]
[4.431999,3.075562,2.5,1003.0,18.589996,95.199951,0.087095,3.500923,3.634007,52.573242,446.799805,null,"2025-08-04T23:00:00.000000000"]
[4.662003,3.243702,2.666672,1003.0,18.610016,95.400024,0.094588,2.660381,2.804913,52.908936,446.600098,null,"2025-08-04T23:15:00.000000000"]
[5.349998,3.622959,2.943699,1003.0,18.640015,95.699951,0.094054,3.569622,3.713337,52.425293,447.100098,null,"2025-08-04T23:30:00.000000000"]
[5.422997,3.74593,3.058521,1003.0,18.640015,96.199951,0.08527,2.344795,2.47509,53.151001,445.0,null,"2025-08-04T23:45:00.000000000"]
[6.116997,4.157043,3.403702,1003.0,18.690002,96.5,0.125989,0.721941,0.914452,55.05542,443.200195,null,"2025-08-05T00:00:00.000000000"]
[6.152,4.274071,3.51482,1003.0,18.75,96.599976,0.093319,1.011786,1.154377,55.332581,443.0,null,"2025-08-05T00:15:00.000000000"]
[6.817001,4.68074,3.877781,1002.0,18.790009,97.0,0.076975,1.509727,1.627346,54.658081,443.200195,null,"2025-08-05T00:30:00.000000000"]
[7.310997,5.021477,4.163712,1002.0,18.769989,97.800049,0.103016,1.433289,1.590696,54.677734,443.899902,null,"2025-08-05T00:45:00.000000000"]
[7.573997,5.200737,4.316299,1002.0,18.640015,98.599976,0.095142,3.466011,3.611389,53.302124,447.0,null,"2025-08-05T01:00:00.000000000"]
[7.644997,5.257042,4.387398,1002.0,18.529999,99.0,0.107616,3.900974,4.065414,51.677246,447.100098,null,"2025-08-05T01:15:00.000000000"]
[7.859001,5.311111,4.431847,1002.0,18.429993,99.800049,0.069447,4.302834,4.408951,49.973572,449.399902,null,"2025-08-05T01:30:00.000000000"]
[7.903,5.41111,4.480743,1002.0,18.440002,99.300049,0.075045,3.726948,3.841614,50.114014,448.299805,null,"2025-08-05T01:45:00.000000000"]
[7.757004,5.293343,4.474823,1002.0,18.440002,97.699951,0.117498,1.85726,2.036797,52.898682,446.899902,null,"2025-08-05T02:00:00.000000000"]
[7.806999,5.274818,4.471848,1001.0,18.360016,96.400024,0.136441,1.024277,1.232759,55.918213,444.200195,null,"2025-08-05T02:15:00.000000000"]
[7.681,5.23037,4.504448,1001.0,18.279999,95.900024,0.121573,1.339373,1.525135,57.420593,444.700195,null,"2025-08-05T02:30:00.000000000"]
[8.130005,5.551849,4.73555,1001.0,18.290009,95.599976,0.090494,3.666264,3.804539,56.977905,448.5,null,"2025-08-05T02:45:00.000000000"]
[8.289993,5.694069,4.871849,1001.0,18.230011,96.099976,0.093734,2.951721,3.094948,57.738159,446.799805,null,"2025-08-05T03:00:00.000000000"]
[8.380005,5.780739,5.018517,1000.0,18.200012,96.699951,0.112189,1.920633,2.092056,59.618225,445.299805,null,"2025-08-05T03:15:00.000000000"]
[8.660004,5.962967,5.154808,1000.0,18.269989,96.599976,0.095567,2.857212,3.003239,60.132263,445.299805,null,"2025-08-05T03:30:00.000000000"]
[8.639999,6.014809,5.212593,1000.0,18.279999,96.400024,0.097434,3.791286,3.940163,60.156128,447.200195,null,"2025-08-05T03:45:00.000000000"]
[8.5,5.922958,5.168152,1000.0,18.25,96.699951,0.098119,3.177021,3.326946,59.949951,447.5,null,"2025-08-05T04:00:00.000000000"]
[8.740005,6.037033,5.289627,1000.0,18.100006,97.800049,0.081696,2.709782,2.834614,60.043823,447.0,null,"2025-08-05T04:15:00.000000000"]
[9.0,6.31852,5.636299,1000.0,17.920013,98.5,0.094226,2.25285,2.396828,59.720947,447.299805,null,"2025-08-05T04:30:00.000000000"]
[9.639999,6.800011,6.059273,999.0,17.839996,98.599976,0.100813,3.573383,3.727425,59.275513,449.0,null,"2025-08-05T04:45:00.000000000"]
[9.449997,6.718521,6.074074,999.0,17.790009,98.5,0.106744,4.319412,4.482513,59.55011,449.5,null,"2025-08-05T05:00:00.000000000"]
[9.029999,6.414818,5.814072,999.0,17.790009,98.099976,0.095287,4.377922,4.523521,60.300537,449.899902,null,"2025-08-05T05:15:00.000000000"]
[8.350006,5.955551,5.32,999.0,17.76001,97.900024,0.089586,2.687,2.823887,61.977417,447.899902,null,"2025-08-05T05:30:00.000000000"]
[7.206001,5.096291,4.572594,999.0,17.779999,97.699951,0.0735,1.889349,2.001656,62.990906,446.200195,null,"2025-08-05T05:45:00.000000000"]
[6.049004,4.292587,3.8363,999.0,17.23999,99.800049,0.083422,2.658863,2.786331,61.721375,448.799805,null,"2025-08-05T06:00:00.000000000"]
[4.661003,3.297039,2.900002,998.0,16.940002,100.0,0.110183,0.992375,1.160736,58.365173,446.200195,null,"2025-08-05T06:15:00.000000000"]
[5.377998,3.774071,3.364441,998.0,17.040009,100.0,0.091275,0.972907,1.112375,53.908386,447.600098,null,"2025-08-05T06:30:00.000000000"]
[5.319,3.735561,3.316292,998.0,17.029999,100.0,0.101308,0.404101,0.5589,51.816895,447.100098,null,"2025-08-05T06:45:00.000000000"]
[5.226997,3.66296,3.257042,998.0,16.98999,100.0,0.109892,0.449222,0.617137,50.132935,447.399902,null,"2025-08-05T07:00:00.000000000"]
[5.539001,3.704441,3.16296,998.0,16.970001,100.0,0.088272,0.216613,0.351491,49.095825,447.399902,null,"2025-08-05T07:15:00.000000000"]
[4.896004,3.385929,2.938519,998.0,16.850006,100.0,0.086431,0.286305,0.418372,48.807068,447.799805,null,"2025-08-05T07:30:00.000000000"]
[4.147003,2.91037,2.542961,998.0,16.720001,99.900024,0.079872,0.07684,0.198884,51.592041,446.700195,null,"2025-08-05T07:45:00.000000000"]
[3.915001,2.771851,2.436298,998.0,16.450012,99.900024,0.451123,1.327183,2.016499,54.928406,447.100098,null,"2025-08-05T08:00:00.000000000"]
[3.160999,2.24593,2.024448,998.0,15.570007,100.0,4.301575,7.074692,13.647507,55.287842,446.899902,null,"2025-08-05T08:15:00.000000000"]
[2.535,1.83408,1.6763,998.0,14.639999,100.0,0.290606,1.126354,1.5704,67.838135,445.100098,null,"2025-08-05T08:30:00.000000000"]
[2.479,1.782221,1.603701,998.0,14.570007,99.900024,0.07985,1.140764,1.262775,66.879639,445.700195,null,"2025-08-05T08:45:00.000000000"]
[2.393002,1.66593,1.47481,998.0,14.649994,99.900024,0.108425,1.537144,1.702818,63.270996,446.600098,null,"2025-08-05T09:00:00.000000000"]
[2.153,1.548889,1.39481,997.0,14.589996,99.900024,0.087492,2.181431,2.315117,60.935974,446.299805,null,"2025-08-05T09:15:00.000000000"]
[2.187,1.5163,1.302219,998.0,14.610001,99.900024,0.099551,1.442526,1.594639,59.125916,445.899902,null,"2025-08-05T09:30:00.000000000"]
[2.126999,1.462219,1.23333,997.0,14.809998,99.900024,0.07907,1.607105,1.727924,54.362549,446.0,null,"2025-08-05T09:45:00.000000000"]
[2.601002,1.624451,1.039261,997.0,15.259995,99.900024,0.108964,1.334015,1.500511,51.512146,446.100098,null,"2025-08-05T10:00:00.000000000"]
[1.929001,1.297041,1.027411,997.0,15.660004,99.900024,0.175744,1.62639,1.894926,50.23114,445.5,null,"2025-08-05T10:15:00.000000000"]
[2.069,1.40222,1.07778,997.0,15.770004,99.900024,0.122511,3.1656,3.352798,48.90271,446.200195,null,"2025-08-05T10:30:00.000000000"]
[1.927,1.317039,1.08519,997.0,15.869995,100.0,0.128592,2.93803,3.134521,47.717834,446.899902,null,"2025-08-05T10:45:00.000000000"]
[2.258999,1.50963,1.215561,997.0,15.930008,100.0,0.131537,2.482262,2.68325,47.773315,447.299805,null,"2025-08-05T11:00:00.000000000"]
[2.382,1.620001,1.34074,997.0,16.040009,99.900024,0.31937,2.686584,3.17458,47.414612,447.5,null,"2025-08-05T11:15:00.000000000"]
[2.625,1.772591,1.471849,997.0,16.209991,98.900024,0.295931,3.039181,3.491364,48.193604,447.799805,null,"2025-08-05T11:30:00.000000000"]
[2.868999,1.92518,1.59185,997.0,16.720001,96.0,0.404046,2.958099,3.575481,48.598938,447.299805,null,"2025-08-05T11:45:00.000000000"]
[3.396999,2.225929,1.714809,997.0,16.98999,92.400024,0.215747,2.164593,2.494255,49.903259,447.200195,null,"2025-08-05T12:00:00.000000000"]
[3.709999,2.363708,1.74444,997.0,17.140015,89.099976,0.251509,1.827658,2.211964,51.818176,446.299805,null,"2025-08-05T12:15:00.000000000"]
[4.169998,2.448151,1.74741,997.0,17.630005,86.099976,0.497215,2.979332,3.739075,51.726929,446.399902,null,"2025-08-05T12:30:00.000000000"]
[4.875999,2.646671,1.716301,997.0,17.339996,85.099976,0.248835,1.58935,1.969568,52.595093,446.200195,null,"2025-08-05T12:45:00.000000000"]
[4.635002,2.601479,1.708151,997.0,17.75,82.699951,0.169831,1.202145,1.461645,53.243713,445.200195,null,"2025-08-05T13:00:00.000000000"]
[5.025002,2.577042,1.59778,997.0,18.029999,77.180054,0.146945,1.430824,1.655357,54.950012,445.100098,null,"2025-08-05T13:15:00.000000000"]
[4.861,2.60741,1.58593,997.0,18.190002,76.170044,0.372132,2.17371,2.742325,55.178589,445.0,null,"2025-08-05T13:30:00.000000000"]
[5.071999,2.672588,1.58,997.0,18.779999,74.130005,0.23765,1.990763,2.353893,54.574646,444.899902,null,"2025-08-05T13:45:00.000000000"]
[4.638,2.347408,1.462959,997.0,19.019989,70.329956,0.17458,1.433426,1.700184,55.071716,444.700195,null,"2025-08-05T14:00:00.000000000"]
[4.086998,2.291111,1.35037,997.0,19.480011,61.400024,0.154552,1.345293,1.58145,56.766174,444.700195,null,"2025-08-05T14:15:00.000000000"]
[4.775002,2.488892,1.49407,997.0,19.190002,62.380005,0.253796,1.959267,2.347065,56.528564,444.5,null,"2025-08-05T14:30:00.000000000"]
[5.329002,2.596298,1.458521,997.0,19.610016,60.27002,0.239638,2.050644,2.416809,56.155823,444.299805,null,"2025-08-05T14:45:00.000000000"]
[5.268997,2.75037,1.520741,997.0,20.130005,58.26001,0.322649,2.309772,2.802784,56.670959,444.100098,null,"2025-08-05T15:00:00.000000000"]
[5.590004,2.738522,1.540741,997.0,20.25,56.919983,0.2238,1.697536,2.039505,57.51123,443.5,null,"2025-08-05T15:15:00.000000000"]
[5.922997,2.90741,1.632589,997.0,20.519989,52.340027,0.20825,1.870752,2.188957,59.828857,443.399902,null,"2025-08-05T15:30:00.000000000"]
[6.130997,2.959259,1.618521,997.0,20.75,51.789978,0.198776,1.488207,1.791935,60.741882,442.700195,null,"2025-08-05T15:45:00.000000000"]
[5.843002,2.978519,1.624451,997.0,20.929993,49.530029,0.24742,1.432919,1.810978,62.161682,442.0,null,"2025-08-05T16:00:00.000000000"]
[6.741997,3.123711,1.631849,997.0,21.309998,48.01001,0.260383,1.743399,2.141262,62.153015,441.899902,null,"2025-08-05T16:15:00.000000000"]
[5.238998,2.647411,1.528151,997.0,21.200012,45.26001,0.179169,1.269556,1.543325,63.906006,442.100098,null,"2025-08-05T16:30:00.000000000"]
[6.275002,2.899261,1.57185,997.0,21.440002,44.73999,0.242915,1.530207,1.901381,64.676514,441.600098,null,"2025-08-05T16:45:00.000000000"]
[6.294998,2.94593,1.645929,997.0,21.5,44.77002,0.319797,1.871204,2.359856,64.799316,442.299805,null,"2025-08-05T17:00:00.000000000"]
[6.042999,3.0037,1.65556,996.0,21.769989,42.970032,0.33166,1.957075,2.463852,64.654541,442.299805,null,"2025-08-05T17:15:00.000000000"]
[6.066002,2.944439,1.65185,996.0,21.579987,42.650024,0.371047,1.784979,2.35194,65.656128,442.0,null,"2025-08-05T17:30:00.000000000"]
[5.762001,2.90815,1.66667,996.0,21.670013,41.960022,0.214514,1.040682,1.36846,67.245972,441.299805,null,"2025-08-05T17:45:00.000000000"]
[5.554001,2.868889,1.66741,996.0,21.610016,42.0,0.179827,0.741808,1.016582,67.524292,441.299805,null,"2025-08-05T18:00:00.000000000"]
[5.956001,2.902962,1.714809,996.0,21.519989,42.679993,0.250691,1.471844,1.8549,67.124756,441.399902,null,"2025-08-05T18:15:00.000000000"]
[5.709999,2.83852,1.704439,996.0,21.420013,43.02002,0.16876,0.730165,0.98803,67.096069,441.100098,null,"2025-08-05T18:30:00.000000000"]
[6.069,2.649632,1.59333,996.0,20.970001,42.98999,0.150134,0.816054,1.04546,67.631226,441.100098,null,"2025-08-05T18:45:00.000000000"]
[5.479004,2.851109,1.645189,996.0,20.940002,43.059998,0.219681,0.831242,1.166914,67.276489,441.200195,null,"2025-08-05T19:00:00.000000000"]
[4.938004,2.651112,1.51926,996.0,21.029999,42.590027,0.194681,1.044147,1.341619,67.061646,441.0,null,"2025-08-05T19:15:00.000000000"]
[4.280998,2.224442,1.40074,996.0,20.850006,41.369995,0.180395,1.038813,1.314457,68.178223,441.299805,null,"2025-08-05T19:30:00.000000000"]
[4.959,2.4963,1.462219,996.0,21.230011,43.299988,0.281054,1.717049,2.1465,67.282837,441.200195,null,"2025-08-05T19:45:00.000000000"]
[5.198997,2.547409,1.48741,996.0,20.880005,44.22998,0.141997,1.353483,1.570454,66.732422,441.0,null,"2025-08-05T20:00:00.000000000"]
[5.324997,2.641479,1.59778,996.0,20.890015,44.720032,0.152554,1.918272,2.151375,66.315186,441.5,null,"2025-08-05T20:15:00.000000000"]
[5.827003,2.734081,1.58296,997.0,18.640015,58.400024,0.152678,1.904058,2.137352,63.153076,442.100098,null,"2025-08-05T20:30:00.000000000"]
[5.912003,2.848148,1.631849,997.0,17.920013,66.930054,0.19855,1.734316,2.037701,59.427246,441.399902,null,"2025-08-05T20:45:00.000000000"]
[7.177002,3.06889,1.76148,996.0,18.850006,63.429993,0.295137,3.484188,3.935158,57.221985,441.600098,null,"2025-08-05T21:00:00.000000000"]
[5.391998,2.440739,1.47407,997.0,19.369995,54.070007,0.217131,3.391842,3.723618,60.474854,442.799805,null,"2025-08-05T21:15:00.000000000"]
[4.098999,1.867411,1.1563,997.0,19.279999,46.070007,0.112353,1.48184,1.653517,64.741699,443.399902,null,"2025-08-05T21:30:00.000000000"]
[4.082001,1.7637,1.06296,997.0,19.190002,45.830017,0.106328,1.434177,1.596647,66.354614,443.5,null,"2025-08-05T21:45:00.000000000"]
[4.170998,1.946671,1.17852,997.0,19.059998,47.590027,0.092587,1.05147,1.192942,65.696289,443.200195,null,"2025-08-05T22:00:00.000000000"]
[5.112999,2.145931,1.264441,997.0,18.880005,48.700012,0.087152,1.698696,1.831863,64.343384,443.5,null,"2025-08-05T22:15:00.000000000"]
[4.560997,2.15926,1.297041,997.0,18.630005,49.440002,0.075943,1.192596,1.308638,63.882019,443.399902,null,"2025-08-05T22:30:00.000000000"]
[4.810997,2.101479,1.24815,997.0,18.420013,50.02002,0.102018,0.991683,1.147568,63.627625,443.700195,null,"2025-08-05T22:45:00.000000000"]
[3.735001,1.7637,1.06741,997.0,18.110016,48.890015,0.099429,1.092875,1.244802,65.204102,444.899902,null,"2025-08-05T23:00:00.000000000"]
[4.042,1.82148,1.07926,997.0,17.820007,49.549988,0.128875,1.628721,1.825644,66.545044,445.100098,null,"2025-08-05T23:15:00.000000000"]
[4.104004,2.043701,1.146669,997.0,17.579987,51.190002,0.132336,2.142738,2.344948,65.960083,446.100098,null,"2025-08-05T23:30:00.000000000"]
[4.125,2.113331,1.200741,997.0,17.339996,52.780029,0.153957,2.741894,2.977139,64.054688,445.899902,null,"2025-08-05T23:45:00.000000000"]
[4.675003,2.18222,1.113331,997.0,17.059998,54.340027,0.099814,1.496843,1.649361,62.962402,446.299805,null,"2025-08-06T00:00:00.000000000"]
[5.359001,2.506672,1.17037,997.0,16.869995,56.109985,0.115011,1.355898,1.531633,62.087036,446.799805,null,"2025-08-06T00:15:00.000000000"]
[4.278999,1.957781,1.07926,997.0,16.75,57.340027,0.116788,0.901983,1.080435,62.040894,446.200195,null,"2025-08-06T00:30:00.000000000"]
[3.34,1.631109,0.982222,997.0,16.720001,57.630005,0.098288,0.446174,0.596358,63.456787,446.299805,null,"2025-08-06T00:45:00.000000000"]
[3.421001,1.59185,0.975555,997.0,16.610016,58.26001,0.087085,0.348367,0.481433,63.775757,446.399902,null,"2025-08-06T01:00:00.000000000"]
[4.044998,1.82074,1.014071,997.0,16.410004,59.559998,0.131877,1.210609,1.412117,62.44635,447.200195,null,"2025-08-06T01:15:00.000000000"]
[3.811001,1.84741,1.037781,997.0,16.279999,59.909973,0.0991,0.861328,1.012753,62.016541,447.100098,null,"2025-08-06T01:30:00.000000000"]
[3.719002,1.81259,1.09852,997.0,16.170013,60.580017,0.094878,0.521471,0.666445,62.868652,447.299805,null,"2025-08-06T01:45:00.000000000"]
[4.084999,1.959261,1.116301,997.0,16.01001,61.919983,0.099599,0.397028,0.549215,62.99231,447.0,null,"2025-08-06T02:00:00.000000000"]
[3.870998,2.024448,1.200001,997.0,15.910004,62.690002,0.081798,0.517657,0.642645,63.274353,447.200195,null,"2025-08-06T02:15:00.000000000"]
[4.866997,2.41333,1.352591,997.0,15.880005,62.799988,0.122762,0.488603,0.676183,64.114502,447.299805,null,"2025-08-06T02:30:00.000000000"]
[4.627998,2.402222,1.40074,997.0,15.820007,63.880005,0.098677,0.601204,0.751983,63.643616,447.399902,null,"2025-08-06T02:45:00.000000000"]
[4.235001,2.238522,1.368151,997.0,15.779999,66.339966,0.08339,0.22693,0.354349,61.642517,446.5,null,"2025-08-06T03:00:00.000000000"]
[3.792,2.212589,1.388889,997.0,15.509995,68.550049,0.078866,0.148597,0.269104,59.456604,447.299805,null,"2025-08-06T03:15:00.000000000"]
[4.712997,2.51926,1.466671,997.0,15.330002,69.800049,0.099747,null,0.14716,58.336487,447.0,null,"2025-08-06T03:30:00.000000000"]
[4.223,2.42963,1.50148,997.0,15.25,70.660034,0.069592,null,0.045219,58.019714,447.600098,null,"2025-08-06T03:45:00.000000000"]
[4.703003,2.611111,1.58296,997.0,15.080002,71.959961,0.103115,0.297802,0.455361,57.637878,447.899902,null,"2025-08-06T04:00:00.000000000"]
[4.476997,2.674068,1.65926,997.0,14.940002,72.650024,0.092099,null,0.128711,58.071289,447.600098,null,"2025-08-06T04:15:00.000000000"]
[4.777,2.830372,1.74296,997.0,14.759995,73.650024,0.090016,null,0.134206,58.620605,448.0,null,"2025-08-06T04:30:00.000000000"]
[5.332001,3.00296,1.802219,997.0,14.600006,74.900024,0.086963,0.224892,0.357772,58.415527,448.200195,null,"2025-08-06T04:45:00.000000000"]
[5.352997,3.021481,1.85111,997.0,14.5,75.900024,0.102623,0.035273,0.192081,58.274414,447.799805,null,"2025-08-06T05:00:00.000000000"]
[5.457001,3.141479,1.92518,997.0,14.460007,76.72998,0.115834,0.176583,0.353578,58.233276,448.200195,null,"2025-08-06T05:15:00.000000000"]
[5.007004,3.042961,1.979259,997.0,14.509995,76.800049,0.086997,0.018097,0.151028,58.940125,448.299805,null,"2025-08-06T05:30:00.000000000"]
[4.869003,2.994812,2.010368,997.0,14.509995,76.719971,0.093076,null,0.085486,58.645691,448.100098,null,"2025-08-06T05:45:00.000000000"]
[5.008003,3.082958,2.063702,997.0,14.5,76.690063,0.093886,null,0.091091,59.105042,448.0,null,"2025-08-06T06:00:00.000000000"]
[5.314003,3.285179,2.120739,996.0,14.430008,76.959961,0.100003,null,0.136972,59.082214,447.600098,null,"2025-08-06T06:15:00.000000000"]
[5.549004,3.468151,2.148151,997.0,14.350006,77.540039,0.078559,0.26687,0.386908,58.657043,447.799805,null,"2025-08-06T06:30:00.000000000"]
[5.773003,3.379261,2.17556,997.0,14.259995,78.530029,0.103299,0.274004,0.431846,58.262573,448.100098,null,"2025-08-06T06:45:00.000000000"]
[5.422997,3.44519,2.212589,997.0,14.139999,80.099976,0.11905,0.803123,0.985031,57.645142,448.899902,null,"2025-08-06T07:00:00.000000000"]
[5.686996,3.459999,2.225189,997.0,14.119995,81.0,0.086601,0.188084,0.32041,56.820251,449.100098,null,"2025-08-06T07:15:00.000000000"]
[5.866997,3.56889,2.258518,997.0,14.210007,81.099976,0.095027,0.125003,0.270205,56.749634,448.700195,null,"2025-08-06T07:30:00.000000000"]
[6.862999,4.013329,2.3563,997.0,14.330002,81.0,0.100331,1.207109,1.360416,55.631042,449.5,null,"2025-08-06T07:45:00.000000000"]
[6.382004,3.795559,2.35482,997.0,14.380005,80.699951,0.09383,1.488338,1.631712,54.981506,449.200195,null,"2025-08-06T08:00:00.000000000"]
[6.282997,3.800739,2.385929,997.0,14.410004,80.5,0.097288,1.575012,1.723667,54.565063,448.700195,null,"2025-08-06T08:15:00.000000000"]
[6.177002,3.828892,2.394821,997.0,14.449997,80.699951,0.110059,2.342842,2.511009,53.779663,449.100098,null,"2025-08-06T08:30:00.000000000"]
[6.136002,3.75111,2.35408,997.0,14.520004,80.300049,0.108955,2.22855,2.395035,53.178894,448.899902,null,"2025-08-06T08:45:00.000000000"]
[6.560997,3.805931,2.360741,997.0,14.610001,79.829956,0.168732,3.330246,3.58807,52.615479,448.899902,null,"2025-08-06T09:00:00.000000000"]
[6.901001,3.91333,2.377781,997.0,14.800003,78.930054,0.289526,2.973545,3.415939,52.028015,449.0,null,"2025-08-06T09:15:00.000000000"]
[7.039001,3.861481,2.360001,997.0,15.139999,77.319946,0.328253,2.642223,3.143795,52.071228,448.399902,null,"2025-08-06T09:30:00.000000000"]
[6.741997,3.971851,2.34,997.0,15.320007,75.910034,0.215973,1.599468,1.929476,52.51239,448.299805,null,"2025-08-06T09:45:00.000000000"]
[7.016998,3.788891,2.273331,997.0,15.430008,74.560059,0.225365,1.493816,1.838175,53.575806,448.299805,null,"2025-08-06T10:00:00.000000000"]
[8.070007,4.117783,2.39333,997.0,15.479996,73.640015,0.256621,1.628929,2.021046,53.541199,447.799805,null,"2025-08-06T10:15:00.000000000"]
[7.980003,3.975552,2.282219,997.0,15.470001,73.540039,0.159515,1.298813,1.542551,53.908386,448.100098,null,"2025-08-06T10:30:00.000000000"]
[7.854004,3.830372,2.19482,998.0,15.360001,73.209961,0.178757,1.34127,1.61441,54.431335,447.700195,null,"2025-08-06T10:45:00.000000000"]
[6.342003,3.554821,2.148151,998.0,15.430008,72.859985,0.271777,1.615641,2.030914,54.847412,448.100098,null,"2025-08-06T11:00:00.000000000"]
[6.129997,3.550369,2.15926,998.0,15.899994,71.25,0.371291,1.685534,2.252865,54.364136,447.600098,null,"2025-08-06T11:15:00.000000000"]
[6.320999,3.434078,2.171108,998.0,15.919998,71.069946,0.300421,1.883266,2.342312,54.070862,447.299805,null,"2025-08-06T11:30:00.000000000"]
[6.167,3.22963,2.01482,998.0,16.179993,68.680054,0.388414,2.459076,3.05257,54.008057,446.899902,null,"2025-08-06T11:45:00.000000000"]
[6.172997,2.99926,1.817039,998.0,16.73999,63.849976,0.65033,2.757938,3.75164,54.962891,446.5,null,"2025-08-06T12:00:00.000000000"]
[5.249001,2.83704,1.709631,998.0,16.76001,62.289978,0.349586,1.656776,2.190945,57.753052,446.100098,null,"2025-08-06T12:15:00.000000000"]
[4.973999,2.528889,1.56741,998.0,17.040009,59.280029,0.448877,1.974943,2.660828,58.914917,446.100098,null,"2025-08-06T12:30:00.000000000"]
[4.607002,2.582222,1.57407,998.0,17.279999,57.960022,0.296825,1.544615,1.998163,60.008118,446.299805,null,"2025-08-06T12:45:00.000000000"]
[5.210999,2.470371,1.59704,998.0,16.899994,59.450012,0.248306,1.852856,2.232265,59.669128,446.100098,null,"2025-08-06T13:00:00.000000000"]
[5.285004,2.649632,1.65259,998.0,17.339996,57.400024,0.293929,1.874611,2.323734,59.670837,446.299805,null,"2025-08-06T13:15:00.000000000"]
[5.072998,2.74889,1.68593,998.0,17.549988,56.090027,0.271344,1.727629,2.142242,60.289856,445.799805,null,"2025-08-06T13:30:00.000000000"]
[4.924004,2.655552,1.691851,998.0,17.399994,56.349976,0.233849,1.521893,1.879213,60.923645,445.799805,null,"2025-08-06T13:45:00.000000000"]
[5.474998,2.762218,1.68222,998.0,17.860016,54.890015,0.536215,2.182076,3.001411,60.813843,445.600098,null,"2025-08-06T14:00:00.000000000"]
[4.993004,2.525188,1.4963,998.0,18.26001,50.309998,0.354757,1.769367,2.311436,62.403687,445.899902,null,"2025-08-06T14:15:00.000000000"]
[4.866997,2.612591,1.697041,998.0,18.299988,51.710022,0.268192,1.606543,2.016338,62.923279,445.399902,null,"2025-08-06T14:30:00.000000000"]
[5.778,3.0037,1.866671,998.0,18.269989,53.25,0.271929,1.828541,2.244049,61.987183,445.299805,null,"2025-08-06T14:45:00.000000000"]
[5.467003,2.941479,1.888149,998.0,18.529999,52.450012,0.245663,1.825203,2.200577,61.170654,444.700195,null,"2025-08-06T15:00:00.000000000"]
[5.573997,2.871109,1.82667,998.0,18.890015,50.780029,0.289148,1.543051,1.984869,61.196045,444.5,null,"2025-08-06T15:15:00.000000000"]
[5.357002,2.779999,1.784441,999.0,19.01001,50.01001,0.245457,1.413126,1.788183,61.125183,444.299805,null,"2025-08-06T15:30:00.000000000"]
[5.850998,3.07111,1.896299,999.0,19.049988,50.73999,0.315956,2.596935,3.07972,60.235535,444.5,null,"2025-08-06T15:45:00.000000000"]
[5.168999,2.74963,1.794069,999.0,18.690002,51.900024,0.236833,2.045959,2.407837,60.152222,444.899902,null,"2025-08-06T16:00:00.000000000"]
[4.912003,2.697041,1.803699,999.0,17.75,60.609985,0.392814,3.085995,3.686211,58.521545,444.899902,null,"2025-08-06T16:15:00.000000000"]
[5.216003,2.76519,1.76815,999.0,18.140015,59.169983,0.767755,3.370548,4.543678,56.111877,444.700195,null,"2025-08-06T16:30:00.000000000"]
[20.470001,9.555557,1.873329,999.0,18.809998,52.77002,0.262363,1.941757,2.342651,58.25769,443.600098,null,"2025-08-06T16:45:00.000000000"]
[4.135002,2.446671,1.700001,999.0,19.610016,48.890015,0.24979,1.81164,2.193317,59.795471,443.0,null,"2025-08-06T17:00:00.000000000"]
[4.943001,2.627411,1.75037,999.0,19.48999,47.530029,0.327356,2.084461,2.584663,60.751648,443.700195,null,"2025-08-06T17:15:00.000000000"]
[5.313004,2.708149,1.83333,999.0,19.5,47.25,0.386516,2.362164,2.952763,60.32019,444.200195,null,"2025-08-06T17:30:00.000000000"]
[5.676003,2.711109,1.896299,999.0,19.820007,45.140015,0.205688,1.860022,2.174313,60.850037,444.0,null,"2025-08-06T17:45:00.000000000"]
[4.640999,2.34296,1.629629,999.0,17.660004,56.190002,0.296506,1.271702,1.724764,62.394592,444.799805,null,"2025-08-06T18:00:00.000000000"]
[4.523003,2.3563,1.703699,999.0,17.700012,62.409973,0.417217,2.334728,2.972237,59.794373,444.899902,null,"2025-08-06T18:15:00.000000000"]
[4.544998,2.647411,1.92963,999.0,18.950012,52.780029,0.532681,3.042377,3.856316,59.864197,444.899902,null,"2025-08-06T18:30:00.000000000"]
[5.487999,2.954071,2.1563,999.0,19.350006,51.400024,0.300776,2.384689,2.844276,60.091064,444.100098,null,"2025-08-06T18:45:00.000000000"]
[5.528999,3.10667,2.17556,999.0,19.079987,51.380005,0.16166,1.916094,2.163109,60.638428,443.799805,null,"2025-08-06T19:00:00.000000000"]
[4.678001,2.648151,1.951851,999.0,19.420013,46.960022,0.227499,1.21521,1.562828,61.958069,443.299805,null,"2025-08-06T19:15:00.000000000"]
[4.287003,2.600739,1.91778,1000.0,19.049988,49.400024,0.171186,1.179207,1.440781,63.394653,443.700195,null,"2025-08-06T19:30:00.000000000"]
[4.252998,2.50074,1.75333,1000.0,16.790009,65.890015,0.21155,1.412365,1.735613,61.69342,444.700195,null,"2025-08-06T19:45:00.000000000"]
[4.668999,2.64222,1.851851,1000.0,16.420013,70.72998,0.24456,2.570538,2.944225,57.99353,445.5,null,"2025-08-06T20:00:00.000000000"]
[5.261002,2.785931,2.00296,1000.0,16.600006,69.469971,0.550459,3.983238,4.824341,56.142334,445.899902,null,"2025-08-06T20:15:00.000000000"]
[5.021004,2.624439,1.91111,1000.0,16.73999,67.959961,0.829173,4.997078,6.264061,55.476074,445.799805,null,"2025-08-06T20:30:00.000000000"]
[4.834,2.716301,1.977039,1000.0,16.75,68.930054,0.932947,5.253288,6.678833,54.378906,445.799805,null,"2025-08-06T20:45:00.000000000"]
[5.682999,3.012589,2.148891,1000.0,16.809998,70.26001,2.013142,9.19162,12.267685,50.318909,446.899902,null,"2025-08-06T21:00:00.000000000"]
[5.808998,3.193329,2.24963,1000.0,17.059998,71.52002,3.186665,8.925827,13.795059,46.858521,446.899902,null,"2025-08-06T21:15:00.000000000"]
[5.672997,3.065929,2.151852,1000.0,16.559998,74.589966,3.148586,9.120865,13.931915,47.935913,446.0,null,"2025-08-06T21:30:00.000000000"]
[5.689003,3.057041,2.114071,1000.0,16.48999,74.859985,2.070808,7.302406,10.466599,48.139343,446.200195,null,"2025-08-06T21:45:00.000000000"]
[6.763,3.222961,2.24593,1001.0,16.860016,73.869995,0.365439,4.780342,5.338737,49.384033,446.700195,null,"2025-08-06T22:00:00.000000000"]
[6.099998,3.08667,2.14296,1001.0,16.880005,74.27002,0.153739,4.080147,4.315063,48.796936,445.700195,null,"2025-08-06T22:15:00.000000000"]
[6.021004,3.077042,2.058521,1001.0,17.140015,69.160034,0.176203,3.899395,4.168633,49.626221,445.399902,null,"2025-08-06T22:30:00.000000000"]
[6.345001,3.208149,2.102219,1001.0,17.369995,63.460022,0.095406,2.68631,2.832088,52.732422,445.899902,null,"2025-08-06T22:45:00.000000000"]
[7.000999,3.542961,2.219261,1001.0,17.410004,58.47998,0.083455,1.956615,2.084137,55.883911,446.700195,null,"2025-08-06T23:00:00.000000000"]
[6.584999,3.42815,2.037781,1001.0,17.410004,56.429993,0.124714,1.838379,2.028942,58.838562,446.600098,null,"2025-08-06T23:15:00.000000000"]
[7.104004,3.49704,2.09259,1001.0,17.23999,57.080017,0.095608,2.15556,2.301651,60.045654,447.399902,null,"2025-08-06T23:30:00.000000000"]
[6.878998,3.617039,2.128891,1001.0,17.100006,57.609985,0.095372,3.230087,3.375813,58.989014,448.200195,null,"2025-08-06T23:45:00.000000000"]
[7.189003,3.66,2.15704,1001.0,16.940002,58.409973,0.147107,3.084187,3.308968,59.329712,448.399902,null,"2025-08-07T00:00:00.000000000"]
[7.502998,3.73185,2.200001,1001.0,16.829987,58.669983,0.11483,3.016197,3.191658,59.373657,449.299805,null,"2025-08-07T00:15:00.000000000"]
[7.890999,3.828152,2.236301,1002.0,16.630005,59.150024,0.100683,3.127888,3.281734,59.154785,449.600098,null,"2025-08-07T00:30:00.000000000"]
[8.279999,3.896301,2.264439,1002.0,16.399994,59.590027,0.103612,2.646492,2.80481,59.086365,449.899902,null,"2025-08-07T00:45:00.000000000"]
[7.247002,3.828152,2.276299,1002.0,16.149994,61.030029,0.092382,2.593594,2.734753,58.674011,450.399902,null,"2025-08-07T01:00:00.000000000"]
[7.427002,3.861481,2.31778,1002.0,15.990005,62.380005,0.108899,2.500648,2.667046,58.10968,451.299805,null,"2025-08-07T01:15:00.000000000"]
[7.705002,3.936298,2.364449,1002.0,16.019989,63.099976,0.073634,2.401718,2.514233,57.941589,451.700195,null,"2025-08-07T01:30:00.000000000"]
[7.362999,3.901482,2.39185,1002.0,15.970001,64.27002,0.111053,2.071163,2.240852,57.338867,451.5,null,"2025-08-07T01:45:00.000000000"]
[7.235001,3.895561,2.454811,1002.0,15.869995,65.550049,0.095495,2.20163,2.347546,56.284668,451.799805,null,"2025-08-07T02:00:00.000000000"]
[7.405998,3.91333,2.43185,1002.0,15.809998,68.140015,0.108189,2.218781,2.384094,55.492004,451.700195,null,"2025-08-07T02:15:00.000000000"]
[7.035004,3.85704,2.433331,1002.0,15.779999,69.719971,0.074002,2.213787,2.326859,53.835388,452.0,null,"2025-08-07T02:30:00.000000000"]
[6.880997,3.824451,2.470371,1002.0,15.449997,70.469971,0.091914,1.577766,1.718212,53.023682,453.100098,null,"2025-08-07T02:45:00.000000000"]
[7.375999,3.91185,2.511108,1002.0,15.300003,72.160034,0.104573,1.996841,2.156628,52.809692,453.299805,null,"2025-08-07T03:00:00.000000000"]
[7.500999,3.951851,2.488152,1002.0,15.089996,73.959961,0.151943,1.930868,2.163036,51.485229,454.0,null,"2025-08-07T03:15:00.000000000"]
[7.112999,3.902222,2.489632,1003.0,14.949997,76.22998,0.101724,2.269794,2.425228,50.141541,455.0,null,"2025-08-07T03:30:00.000000000"]
[7.630997,3.944439,2.48,1003.0,14.820007,78.920044,0.078806,2.476185,2.5966,48.543091,455.299805,null,"2025-08-07T03:45:00.000000000"]
[7.078003,3.741482,2.465179,1003.0,14.639999,81.0,0.08093,1.623978,1.747637,47.726501,455.799805,null,"2025-08-07T04:00:00.000000000"]
[6.792,3.82148,2.468891,1003.0,14.460007,83.699951,0.10061,1.571167,1.724899,47.087402,456.5,null,"2025-08-07T04:15:00.000000000"]
[6.737999,3.865189,2.466671,1003.0,14.389999,86.5,0.091343,1.869537,2.009109,45.659424,456.700195,null,"2025-08-07T04:30:00.000000000"]
[6.559998,3.82,2.455551,1003.0,14.289993,88.599976,0.079361,2.175892,2.297153,43.863647,457.299805,null,"2025-08-07T04:45:00.000000000"]
[6.384003,3.72963,2.41259,1003.0,14.210007,90.300049,0.122639,1.694859,1.88225,43.059631,456.600098,null,"2025-08-07T05:00:00.000000000"]
[6.356003,3.75111,2.39185,1003.0,14.169998,91.800049,0.088686,1.395718,1.531231,42.606506,456.899902,null,"2025-08-07T05:15:00.000000000"]
[6.684998,3.93185,2.43185,1003.0,14.229996,93.0,0.102276,1.214371,1.370649,41.57196,456.299805,null,"2025-08-07T05:30:00.000000000"]
[6.272003,3.793331,2.39407,1003.0,14.369995,93.599976,0.09829,0.583966,0.734155,41.975281,455.0,null,"2025-08-07T05:45:00.000000000"]
[6.563004,3.954071,2.402962,1003.0,14.460007,94.300049,0.085396,0.207754,0.338239,42.438171,453.700195,null,"2025-08-07T06:00:00.000000000"]
[6.429001,3.979259,2.425179,1003.0,14.470001,94.599976,0.10247,0.167033,0.323607,42.493835,453.5,null,"2025-08-07T06:15:00.000000000"]
[6.519997,4.016289,2.451111,1004.0,14.339996,95.599976,0.08156,0.869143,0.993767,41.585327,454.299805,null,"2025-08-07T06:30:00.000000000"]
[6.723,4.05555,2.48074,1004.0,14.259995,96.0,0.094689,0.983168,1.127853,40.277832,454.799805,null,"2025-08-07T06:45:00.000000000"]
[6.585999,4.099998,2.50074,1004.0,14.289993,95.900024,0.090919,0.228461,0.367385,40.798523,454.399902,null,"2025-08-07T07:00:00.000000000"]
[6.638,4.168152,2.520741,1004.0,14.259995,96.099976,0.111527,0.309188,0.479602,40.833923,454.200195,null,"2025-08-07T07:15:00.000000000"]
[6.572998,4.125191,2.553329,1004.0,14.330002,95.599976,0.099759,0.317644,0.470076,41.440918,454.0,null,"2025-08-07T07:30:00.000000000"]
[6.542999,4.132591,2.565929,1004.0,14.389999,95.400024,0.10771,0.542635,0.707216,42.081421,453.899902,null,"2025-08-07T07:45:00.000000000"]
[6.852997,4.227409,2.58741,1004.0,14.490005,95.0,0.125975,0.705606,0.898096,42.32251,454.100098,null,"2025-08-07T08:00:00.000000000"]
[6.625,4.144447,2.58593,1004.0,14.589996,94.5,0.119618,1.021463,1.204239,41.600952,454.200195,null,"2025-08-07T08:15:00.000000000"]
[6.757004,4.136299,2.557781,1004.0,14.75,93.400024,0.160264,1.533737,1.778622,41.802185,453.399902,null,"2025-08-07T08:30:00.000000000"]
[6.308998,4.045921,2.51926,1004.0,14.880005,92.5,0.201076,1.355434,1.66268,42.089478,453.0,null,"2025-08-07T08:45:00.000000000"]
[6.149002,3.871849,2.48296,1004.0,14.979996,92.099976,0.182385,1.410093,1.68878,42.636108,453.100098,null,"2025-08-07T09:00:00.000000000"]
[6.233002,3.873341,2.472591,1004.0,15.169998,91.300049,0.435626,1.978621,2.644257,41.796265,452.899902,null,"2025-08-07T09:15:00.000000000"]
[6.201004,3.882221,2.438519,1004.0,15.270004,90.699951,0.371659,1.82021,2.388103,42.0672,452.100098,null,"2025-08-07T09:30:00.000000000"]
[5.857002,3.67926,2.396301,1005.0,15.509995,89.400024,0.32946,2.048336,2.551754,41.62677,451.399902,null,"2025-08-07T09:45:00.000000000"]
[5.525002,3.48074,2.301479,1005.0,15.669998,88.199951,0.288647,1.617907,2.05896,42.41803,451.399902,null,"2025-08-07T10:00:00.000000000"]
[5.425003,3.384441,2.209629,1005.0,15.889999,87.099976,0.296238,1.558857,2.011509,42.739685,451.100098,null,"2025-08-07T10:15:00.000000000"]
[5.101997,3.17408,2.112591,1005.0,16.079987,85.699951,0.360905,1.505272,2.056732,42.531982,450.399902,null,"2025-08-07T10:30:00.000000000"]
[5.014999,3.082958,2.055561,1005.0,16.279999,84.5,0.476906,1.525328,2.25404,42.921082,450.399902,null,"2025-08-07T10:45:00.000000000"]
[4.642998,3.009628,1.967409,1005.0,16.440002,82.699951,0.427829,1.565781,2.219501,42.93866,450.0,null,"2025-08-07T11:00:00.000000000"]
[4.623001,2.941479,1.943701,1005.0,16.600006,82.099976,0.211424,0.922816,1.245872,44.300171,449.700195,null,"2025-08-07T11:15:00.000000000"]
[4.897003,2.976292,1.90593,1005.0,16.940002,80.599976,0.25528,1.234138,1.624207,43.419373,449.200195,null,"2025-08-07T11:30:00.000000000"]
[4.970001,2.898521,1.799999,1005.0,17.01001,78.560059,0.456722,1.264893,1.962765,43.758606,448.899902,null,"2025-08-07T11:45:00.000000000"]
[4.638,2.791851,1.74296,1005.0,17.170013,78.310059,0.27879,0.975783,1.401773,44.421265,448.399902,null,"2025-08-07T12:00:00.000000000"]
[5.106003,2.861481,1.74741,1005.0,17.709991,76.199951,0.46863,1.935917,2.651981,43.853149,448.299805,null,"2025-08-07T12:15:00.000000000"]
[4.516998,2.76815,1.785191,1005.0,17.75,75.420044,0.312555,1.220146,1.697733,43.581116,447.799805,null,"2025-08-07T12:30:00.000000000"]
[4.850998,2.728889,1.68074,1005.0,17.910004,74.640015,0.288749,1.136333,1.577543,44.080566,447.399902,null,"2025-08-07T12:45:00.000000000"]
[4.250999,2.601479,1.7237,1005.0,18.339996,71.51001,0.334899,1.488424,2.000153,44.194153,447.100098,null,"2025-08-07T13:00:00.000000000"]
[4.649002,2.605179,1.628151,1005.0,18.459991,69.26001,0.320162,1.859335,2.348541,45.490967,446.600098,null,"2025-08-07T13:15:00.000000000"]
[4.376999,2.308891,1.48222,1005.0,18.880005,64.890015,0.759191,2.414497,3.574543,45.944824,446.399902,null,"2025-08-07T13:30:00.000000000"]
[4.186996,2.33556,1.478519,1006.0,19.059998,61.700012,0.45526,1.803785,2.499424,46.969727,446.0,null,"2025-08-07T13:45:00.000000000"]
[3.848999,2.228149,1.42,1006.0,18.799988,61.0,0.327102,1.516058,2.015873,47.653381,445.899902,null,"2025-08-07T14:00:00.000000000"]
[3.453999,2.00074,1.39185,1006.0,19.160004,58.73999,0.349468,1.343597,1.877584,49.271667,445.899902,null,"2025-08-07T14:15:00.000000000"]
[3.297001,1.960739,1.3363,1006.0,19.48999,55.51001,0.395047,1.459164,2.062798,51.674988,446.600098,null,"2025-08-07T14:30:00.000000000"]
[3.215,2.022961,1.41333,1006.0,19.48999,56.220032,0.262397,1.223778,1.62472,52.781372,446.200195,null,"2025-08-07T14:45:00.000000000"]
[3.824001,2.128891,1.443701,1006.0,19.950012,54.650024,0.393287,1.603163,2.204105,53.838257,446.200195,null,"2025-08-07T15:00:00.000000000"]
[3.780998,2.187408,1.51185,1006.0,20.200012,53.26001,0.544266,1.770411,2.602047,54.987122,446.700195,null,"2025-08-07T15:15:00.000000000"]
[4.140999,2.422218,1.612591,1006.0,20.290009,52.580017,0.237603,1.191381,1.55444,57.474915,446.600098,null,"2025-08-07T15:30:00.000000000"]
[3.943001,2.384449,1.711109,1006.0,19.769989,54.780029,0.415331,1.427364,2.061989,57.507996,446.399902,null,"2025-08-07T15:45:00.000000000"]
[4.175003,2.48148,1.783701,1006.0,19.970001,53.059998,0.199122,1.146271,1.450527,58.683472,446.399902,null,"2025-08-07T16:00:00.000000000"]
[4.427002,2.611111,1.873329,1006.0,20.350006,51.51001,0.247036,1.455641,1.833113,60.520569,446.700195,null,"2025-08-07T16:15:00.000000000"]
[4.408997,2.688148,1.91037,1006.0,20.429993,50.75,0.165438,1.088566,1.341354,62.406738,446.399902,null,"2025-08-07T16:30:00.000000000"]
[4.761002,2.969631,2.101479,1006.0,20.209991,52.400024,0.257887,1.663118,2.057171,62.989929,446.100098,null,"2025-08-07T16:45:00.000000000"]
[5.051003,3.07185,2.17926,1006.0,20.040009,52.210022,0.2853,1.589067,2.025005,64.143433,446.0,null,"2025-08-07T17:00:00.000000000"]
[5.079002,3.111111,2.24963,1006.0,20.130005,51.059998,0.296507,1.687,2.140064,65.659424,446.200195,null,"2025-08-07T17:15:00.000000000"]
[5.527,3.34,2.277779,1006.0,20.049988,51.75,0.114331,1.531849,1.706545,66.624756,446.0,null,"2025-08-07T17:30:00.000000000"]
[5.213997,3.287411,2.286671,1006.0,20.140015,51.48999,0.143023,1.200132,1.418673,66.29834,445.700195,null,"2025-08-07T17:45:00.000000000"]
[5.277,3.258518,2.189629,1006.0,20.350006,49.470032,0.168104,1.593098,1.84996,66.097656,445.799805,null,"2025-08-07T18:00:00.000000000"]
[5.681999,3.39481,2.221481,1006.0,20.190002,50.309998,0.234536,1.804033,2.162407,65.780762,445.399902,null,"2025-08-07T18:15:00.000000000"]
[5.974998,3.565929,2.32296,1006.0,20.269989,50.75,0.124991,1.491028,1.682014,65.035034,444.899902,null,"2025-08-07T18:30:00.000000000"]
[6.456001,3.67926,2.365929,1006.0,20.25,50.900024,0.109446,1.155914,1.323149,64.585693,444.600098,null,"2025-08-07T18:45:00.000000000"]
[6.420998,3.8326,2.457039,1006.0,19.970001,51.859985,0.162104,1.817741,2.065437,64.174194,444.299805,null,"2025-08-07T19:00:00.000000000"]
[6.128998,3.652592,2.421478,1006.0,19.860016,51.73999,0.14213,1.843903,2.061077,64.332764,444.700195,null,"2025-08-07T19:15:00.000000000"]
[6.295998,3.722961,2.368149,1006.0,19.76001,51.580017,0.289035,1.949863,2.39151,65.53125,444.5,null,"2025-08-07T19:30:00.000000000"]
[6.931,4.012589,2.434811,1007.0,19.670013,50.799988,0.148368,1.61414,1.840845,67.158325,445.299805,null,"2025-08-07T19:45:00.000000000"]
[7.459,4.134079,2.477039,1007.0,19.660004,50.48999,0.434566,3.308971,3.972992,66.785034,445.799805,null,"2025-08-07T20:00:00.000000000"]
[7.371002,4.242958,2.528149,1007.0,19.579987,51.799988,0.133413,1.658958,1.862816,67.807617,445.5,null,"2025-08-07T20:15:00.000000000"]
[7.794998,4.566673,2.652592,1007.0,19.619995,52.570007,0.099212,1.386681,1.538275,67.86792,445.299805,null,"2025-08-07T20:30:00.000000000"]
[8.470001,4.848152,2.763699,1007.0,19.890015,52.179993,0.124679,2.095955,2.286461,67.490112,445.0,null,"2025-08-07T20:45:00.000000000"]
[8.259995,4.99778,2.756302,1007.0,20.079987,51.179993,0.097014,1.276495,1.424732,68.158569,444.0,null,"2025-08-07T21:00:00.000000000"]
[8.050003,4.710373,2.783699,1007.0,19.910004,51.98999,0.146336,1.238436,1.462036,69.694702,444.0,null,"2025-08-07T21:15:00.000000000"]
[8.160004,4.842957,2.84222,1007.0,19.679993,53.840027,0.112372,1.461672,1.633375,68.422485,444.0,null,"2025-08-07T21:30:00.000000000"]
[9.110001,5.326668,2.922218,1007.0,19.630005,54.280029,0.13448,2.722939,2.928421,67.442383,444.799805,null,"2025-08-07T21:45:00.000000000"]
[10.350006,5.692589,3.021481,1007.0,19.549988,55.030029,0.11021,3.358612,3.527016,67.130737,445.600098,null,"2025-08-07T22:00:00.000000000"]
[10.149994,5.894073,3.051849,1007.0,19.390015,55.330017,0.170998,2.958851,3.220135,67.848877,446.100098,null,"2025-08-07T22:15:00.000000000"]
[10.850006,6.0,3.119999,1007.0,19.110016,56.330017,0.104556,3.134998,3.294762,68.392822,447.0,null,"2025-08-07T22:30:00.000000000"]
[11.330002,6.08149,3.117779,1007.0,18.769989,56.780029,0.111403,3.87085,4.041077,67.8479,447.899902,null,"2025-08-07T22:45:00.000000000"]
[11.039993,5.933327,3.094082,1007.0,18.459991,57.400024,0.107412,4.472321,4.636444,68.664429,449.299805,null,"2025-08-07T23:00:00.000000000"]
[8.5,4.67704,2.90593,1007.0,18.26001,58.599976,0.138928,6.96283,7.17511,66.708252,450.200195,null,"2025-08-07T23:15:00.000000000"]
[8.190002,4.454071,2.853329,1007.0,18.100006,60.140015,0.107779,6.301025,6.465714,65.64624,450.600098,null,"2025-08-07T23:30:00.000000000"]
[8.889999,4.622223,2.956299,1007.0,17.920013,61.809998,0.103169,6.348343,6.505989,64.047729,450.5,null,"2025-08-07T23:45:00.000000000"]
[7.612,4.467407,2.91037,1007.0,17.809998,62.460022,0.078475,3.77356,3.893467,64.898926,449.899902,null,"2025-08-08T00:00:00.000000000"]
[8.449997,4.562218,2.964439,1007.0,17.679993,62.76001,0.09828,4.352882,4.503052,64.907104,450.700195,null,"2025-08-08T00:15:00.000000000"]
[8.520004,4.671852,3.040741,1007.0,17.529999,62.77002,0.127757,5.710182,5.905388,63.536072,452.0,null,"2025-08-08T00:30:00.000000000"]
[8.169998,4.561478,2.974072,1007.0,17.25,64.01001,0.078003,4.46331,4.582497,63.139038,452.0,null,"2025-08-08T00:45:00.000000000"]
[7.702003,4.437042,2.98444,1007.0,16.920013,65.430054,0.101914,3.675346,3.83107,62.576721,453.100098,null,"2025-08-08T01:00:00.000000000"]
[7.951004,4.397781,2.957039,1007.0,16.869995,66.160034,0.109815,3.641228,3.809025,61.507263,453.399902,null,"2025-08-08T01:15:00.000000000"]
[8.029999,4.199257,2.888149,1007.0,16.959991,66.959961,0.096566,4.958954,5.106506,58.392212,453.5,null,"2025-08-08T01:30:00.000000000"]
[7.988998,4.260002,2.891109,1007.0,16.860016,68.150024,0.072356,4.30056,4.411125,56.193848,454.299805,null,"2025-08-08T01:45:00.000000000"]
[8.389999,4.079262,2.8237,1007.0,16.820007,70.079956,0.083981,4.031693,4.160019,54.420166,454.399902,null,"2025-08-08T02:00:00.000000000"]
[7.878998,4.053329,2.862961,1007.0,16.769989,71.069946,0.123021,3.714188,3.902164,53.156372,454.700195,null,"2025-08-08T02:15:00.000000000"]
[6.595001,3.888149,2.815552,1007.0,16.730011,71.690063,0.091795,1.986288,2.126553,54.475037,454.5,null,"2025-08-08T02:30:00.000000000"]
[7.329002,4.057037,2.92667,1007.0,16.649994,72.150024,0.094288,2.193344,2.337418,55.394104,454.100098,null,"2025-08-08T02:45:00.000000000"]
[8.350006,4.436302,3.053329,1007.0,16.559998,72.619995,0.084437,3.38414,3.513161,54.812744,454.799805,null,"2025-08-08T03:00:00.000000000"]
[7.644997,4.227409,3.031849,1007.0,16.470001,72.790039,0.124814,2.728352,2.919067,54.290039,455.399902,null,"2025-08-08T03:15:00.000000000"]
[7.859001,4.259262,3.037781,1007.0,16.399994,73.390015,0.087475,2.440708,2.574368,54.469482,455.799805,null,"2025-08-08T03:30:00.000000000"]
[7.375,4.256302,3.037781,1007.0,16.410004,73.190063,0.094328,2.251537,2.395672,54.561096,455.5,null,"2025-08-08T03:45:00.000000000"]
[7.726997,4.458519,3.131111,1007.0,16.450012,72.670044,0.090745,1.740284,1.878942,55.853394,454.5,null,"2025-08-08T04:00:00.000000000"]
[7.774002,4.476303,3.182961,1007.0,16.399994,72.709961,0.103652,1.425259,1.583639,56.048401,454.799805,null,"2025-08-08T04:15:00.000000000"]
[8.100006,4.613327,3.27037,1007.0,16.269989,73.780029,0.084575,2.836914,2.966145,54.849976,456.100098,null,"2025-08-08T04:30:00.000000000"]
[7.507004,4.49852,3.313332,1007.0,15.940002,76.25,0.097706,2.322861,2.472153,53.036255,458.299805,null,"2025-08-08T04:45:00.000000000"]
[7.406998,4.571114,3.356289,1007.0,15.770004,78.219971,0.099494,2.392025,2.544048,51.672363,459.0,null,"2025-08-08T05:00:00.000000000"]
[7.400002,4.616302,3.377781,1007.0,15.680008,79.329956,0.083808,1.815691,1.943748,50.856262,459.600098,null,"2025-08-08T05:15:00.000000000"]
[7.375,4.577782,3.42889,1007.0,15.570007,80.400024,0.094752,1.393196,1.537977,50.934021,459.600098,null,"2025-08-08T05:30:00.000000000"]
[7.963997,4.785919,3.51408,1007.0,15.5,81.199951,0.11271,1.365723,1.537945,50.780212,460.100098,null,"2025-08-08T05:45:00.000000000"]
[8.309998,4.825928,3.608891,1007.0,15.479996,81.699951,0.093368,2.068573,2.211239,49.24115,461.299805,null,"2025-08-08T06:00:00.000000000"]
[7.723999,4.892601,3.68148,1007.0,15.399994,82.5,0.099766,1.852434,2.004879,48.514282,461.5,null,"2025-08-08T06:15:00.000000000"]
[7.861,4.975563,3.726669,1007.0,15.320007,83.599976,0.096139,1.76671,1.91361,48.117676,462.799805,null,"2025-08-08T06:30:00.000000000"]
[8.100006,5.111107,3.824451,1007.0,15.270004,84.5,0.096054,2.305237,2.452007,47.217224,463.799805,null,"2025-08-08T06:45:00.000000000"]
[8.380005,5.245934,3.862968,1007.0,15.220001,85.400024,0.12682,2.115116,2.308895,46.42218,464.600098,null,"2025-08-08T07:00:00.000000000"]
[8.350006,5.285187,3.948891,1007.0,15.190002,86.199951,0.088805,2.924927,3.060619,45.278198,465.799805,null,"2025-08-08T07:15:00.000000000"]
[8.490005,5.326668,4.00148,1007.0,15.180008,87.0,0.099492,3.492207,3.644234,44.639038,465.399902,null,"2025-08-08T07:30:00.000000000"]
[8.470001,5.391113,4.046661,1007.0,15.210007,87.300049,0.094024,3.661526,3.805195,44.371521,464.700195,null,"2025-08-08T07:45:00.000000000"]
[8.630005,5.507408,4.103699,1007.0,15.25,87.400024,0.087473,3.464901,3.59856,44.898071,464.600098,null,"2025-08-08T08:00:00.000000000"]
[9.229996,5.797783,4.187408,1007.0,15.369995,87.099976,0.108107,4.001572,4.166763,44.945496,464.0,null,"2025-08-08T08:15:00.000000000"]
[8.770004,5.6763,4.23037,1007.0,15.529999,86.800049,0.108455,3.249611,3.415329,45.095032,464.100098,null,"2025-08-08T08:30:00.000000000"]
[9.229996,5.82444,4.222969,1007.0,15.559998,87.400024,0.112053,4.565987,4.737198,43.33075,465.399902,null,"2025-08-08T08:45:00.000000000"]
[9.080002,5.862961,4.308151,1007.0,15.529999,88.199951,0.099234,3.33604,3.487667,43.619873,464.299805,null,"2025-08-08T09:00:00.000000000"]
[9.380005,5.955551,4.348892,1007.0,15.699997,88.199951,0.114013,3.245605,3.419819,45.150024,462.0,null,"2025-08-08T09:15:00.000000000"]
[9.520004,6.140739,4.41111,1007.0,15.889999,88.699951,0.184885,3.514107,3.796612,45.089661,460.700195,null,"2025-08-08T09:30:00.000000000"]
[9.580002,6.074074,4.332588,1007.0,16.369995,88.099976,0.360687,4.504486,5.055618,43.94165,458.700195,null,"2025-08-08T09:45:00.000000000"]
[9.759995,6.148148,4.292587,1007.0,16.829987,85.900024,0.375547,4.698471,5.272308,44.140503,455.899902,null,"2025-08-08T10:00:00.000000000"]
[10.570007,6.244453,4.242218,1007.0,17.0,84.900024,0.316591,3.724548,4.208298,46.3255,453.299805,null,"2025-08-08T10:15:00.000000000"]
[11.289993,6.311111,4.259262,1007.0,17.440002,83.199951,0.313481,2.978722,3.457722,47.980164,452.5,null,"2025-08-08T10:30:00.000000000"]
[9.210007,5.508148,3.859261,1007.0,18.110016,76.050049,0.182617,1.889881,2.168919,54.075195,450.399902,null,"2025-08-08T10:45:00.000000000"]
[9.490005,5.473328,3.779259,1007.0,18.360016,71.0,0.181791,1.970135,2.24791,61.484131,447.799805,null,"2025-08-08T11:00:00.000000000"]
[9.919998,5.73407,3.881481,1007.0,18.910004,68.76001,0.193861,2.43787,2.734089,63.259155,446.200195,null,"2025-08-08T11:15:00.000000000"]
[10.460007,5.899261,4.125931,1007.0,19.25,66.900024,0.144402,2.517635,2.738281,67.807983,444.5,null,"2025-08-08T11:30:00.000000000"]
[10.059998,5.779999,4.186668,1007.0,19.149994,65.040039,0.153488,2.108078,2.342606,77.227173,444.700195,null,"2025-08-08T11:45:00.000000000"]
[10.720001,5.849632,4.128151,1007.0,19.570007,63.299988,0.132322,2.42926,2.631451,77.63208,445.200195,null,"2025-08-08T12:00:00.000000000"]
[9.740005,5.90741,4.383698,1007.0,19.299988,65.540039,0.10238,1.860806,2.017242,79.390991,444.700195,null,"2025-08-08T12:15:00.000000000"]
[11.110001,6.251854,4.535561,1007.0,19.869995,64.449951,0.129875,2.717487,2.915936,79.687256,445.0,null,"2025-08-08T12:30:00.000000000"]
[10.710007,6.26667,4.647408,1007.0,19.410004,65.630005,0.118581,2.091644,2.272839,81.782715,444.0,null,"2025-08-08T12:45:00.000000000"]
[11.479996,6.59259,4.771111,1007.0,19.459991,64.76001,0.137154,2.925251,3.134823,83.417236,444.799805,null,"2025-08-08T13:00:00.000000000"]
[10.0,6.170372,4.775551,1007.0,19.440002,63.299988,0.1138,2.25391,2.427795,86.374146,446.200195,null,"2025-08-08T13:15:00.000000000"]
[11.539993,6.474083,4.794807,1007.0,19.730011,62.210022,0.087661,2.063648,2.197594,87.498657,446.600098,null,"2025-08-08T13:30:00.000000000"]
[11.809998,6.674072,4.85778,1007.0,20.200012,59.72998,0.120017,2.737125,2.920513,87.598022,446.399902,null,"2025-08-08T13:45:00.000000000"]
[11.550003,6.688889,4.889633,1007.0,20.190002,59.580017,0.103278,2.797428,2.955238,88.353149,446.5,null,"2025-08-08T14:00:00.000000000"]
[11.380005,6.525917,4.919258,1007.0,20.25,58.75,0.110968,3.812603,3.982162,89.991821,446.5,null,"2025-08-08T14:15:00.000000000"]
[12.119995,6.777771,5.042961,1007.0,20.089996,60.710022,0.177254,3.736156,4.007004,88.109863,447.299805,null,"2025-08-08T14:30:00.000000000"]
[11.070007,6.444443,5.059258,1006.0,20.480011,59.080017,0.18347,2.912434,3.192776,87.613037,447.100098,null,"2025-08-08T14:45:00.000000000"]
[10.089996,5.91185,4.612587,1006.0,20.610016,55.169983,0.116209,1.979061,2.156628,91.350342,446.399902,null,"2025-08-08T15:00:00.000000000"]
[9.860001,5.580002,4.40741,1006.0,21.049988,50.179993,0.113534,2.106846,2.280327,96.453491,446.700195,null,"2025-08-08T15:15:00.000000000"]
[9.380005,5.894073,4.739258,1006.0,21.309998,51.039978,0.088811,2.031952,2.167656,96.831421,446.399902,null,"2025-08-08T15:30:00.000000000"]
[10.520004,6.311111,5.024437,1006.0,21.279999,52.470032,0.086852,1.889322,2.022034,95.371704,446.200195,null,"2025-08-08T15:45:00.000000000"]
[13.789993,6.866669,5.360741,1006.0,20.980011,54.690002,0.092028,1.76939,1.910009,94.442993,446.200195,null,"2025-08-08T16:00:00.000000000"]
[10.940002,6.674072,5.424438,1006.0,20.899994,57.070007,0.097597,2.101067,2.250195,91.826416,446.299805,null,"2025-08-08T16:15:00.000000000"]
[19.5,8.518524,5.799263,1006.0,21.140015,57.049988,0.123916,2.420361,2.609703,88.07959,447.0,null,"2025-08-08T16:30:00.000000000"]
[10.520004,7.014824,5.862961,1007.0,20.790009,55.900024,0.11383,1.912951,2.086884,90.028809,447.399902,null,"2025-08-08T16:45:00.000000000"]
[11.229996,7.014824,5.802963,1006.0,21.26001,54.659973,0.121925,2.031467,2.217766,90.438232,447.200195,null,"2025-08-08T17:00:00.000000000"]
[11.559998,7.17038,5.707413,1006.0,21.130005,55.690002,0.113907,2.376503,2.550552,89.762573,446.200195,null,"2025-08-08T17:15:00.000000000"]
[12.259995,7.488892,5.827408,1006.0,21.579987,54.460022,0.145036,2.834663,3.056274,89.508545,445.5,null,"2025-08-08T17:30:00.000000000"]
[12.470001,7.637039,5.940742,1006.0,21.829987,54.830017,0.143947,2.647762,2.867714,88.852783,445.200195,null,"2025-08-08T17:45:00.000000000"]
[11.690002,7.44445,6.007408,1006.0,21.670013,55.51001,0.092674,2.115391,2.256996,89.297119,445.600098,null,"2025-08-08T18:00:00.000000000"]
[11.139999,7.348152,5.955551,1006.0,21.380005,56.630005,0.108744,1.890688,2.056847,89.38147,446.100098,null,"2025-08-08T18:15:00.000000000"]
[11.220001,7.222221,5.948151,1007.0,21.48999,57.179993,0.109667,1.832129,1.999699,88.941528,446.100098,null,"2025-08-08T18:30:00.000000000"]
[11.430008,7.503708,5.892593,1007.0,21.089996,59.409973,0.082979,1.626648,1.753439,87.712769,445.700195,null,"2025-08-08T18:45:00.000000000"]
[11.789993,7.340744,5.892593,1006.0,21.779999,57.450012,0.139426,2.982517,3.19556,86.036987,445.5,null,"2025-08-08T19:00:00.000000000"]
[11.899994,7.674072,6.207413,1007.0,21.890015,56.51001,0.119748,2.161953,2.344925,86.685059,445.100098,null,"2025-08-08T19:15:00.000000000"]
[11.740005,7.488892,6.111107,1007.0,21.5,58.5,0.092122,2.089703,2.230465,87.554688,445.399902,null,"2025-08-08T19:30:00.000000000"]
[11.680008,7.614807,6.155548,1007.0,21.730011,58.799988,0.108865,2.312679,2.479023,85.787231,445.100098,null,"2025-08-08T19:45:00.000000000"]
[11.820007,7.718521,6.251854,1007.0,21.470001,60.809998,0.102178,1.529915,1.686043,83.963867,444.600098,null,"2025-08-08T20:00:00.000000000"]
[12.100006,7.59259,6.111107,1007.0,21.230011,62.140015,0.095391,1.93255,2.078308,83.374268,444.200195,null,"2025-08-08T20:15:00.000000000"]
[10.720001,6.800011,5.573334,1007.0,21.160004,62.419983,0.087352,1.605368,1.738842,82.622437,444.0,null,"2025-08-08T20:30:00.000000000"]
[10.440002,6.570374,5.387413,1007.0,21.140015,62.440002,0.097606,2.184021,2.333164,83.057129,444.0,null,"2025-08-08T20:45:00.000000000"]
[9.899994,6.400002,5.358521,1007.0,20.820007,63.900024,0.091318,1.540506,1.68004,83.007202,443.799805,null,"2025-08-08T21:00:00.000000000"]
[10.199997,6.474083,5.372589,1007.0,20.630005,64.310059,0.100533,1.712841,1.866453,83.40332,444.200195,null,"2025-08-08T21:15:00.000000000"]
[9.330002,6.244453,5.316299,1007.0,20.339996,65.390015,0.105259,1.573896,1.734732,84.030762,444.299805,null,"2025-08-08T21:30:00.000000000"]
[10.199997,6.518517,5.382217,1007.0,20.230011,67.560059,0.073621,2.796757,2.909248,82.294556,445.200195,null,"2025-08-08T21:45:00.000000000"]
[9.820007,6.407402,5.32074,1007.0,20.040009,70.390015,0.091909,2.320057,2.460495,79.730469,445.0,null,"2025-08-08T22:00:00.000000000"]
[9.979996,6.31852,5.282967,1007.0,19.970001,72.0,0.093779,2.641888,2.785183,77.413086,445.5,null,"2025-08-08T22:15:00.000000000"]
[10.229996,6.46666,5.31926,1007.0,19.769989,73.25,0.086767,2.402409,2.534988,76.311035,445.799805,null,"2025-08-08T22:30:00.000000000"]
[9.880005,6.35556,5.26741,1007.0,19.529999,75.329956,0.079859,2.289219,2.411243,75.270996,446.200195,null,"2025-08-08T22:45:00.000000000"]
[9.850006,6.370369,5.300743,1007.0,19.279999,77.73999,0.089959,2.172226,2.309681,74.587036,446.200195,null,"2025-08-08T23:00:00.000000000"]
[9.669998,6.31852,5.23185,1008.0,18.970001,81.300049,0.0954,2.484566,2.630337,73.862915,446.399902,null,"2025-08-08T23:15:00.000000000"]
[10.0,6.525917,5.363701,1008.0,18.730011,84.0,0.091537,3.001266,3.141136,71.816895,447.5,null,"2025-08-08T23:30:00.000000000"]
[9.830002,6.525917,5.403702,1008.0,18.420013,87.199951,0.111109,2.372089,2.541862,70.720947,448.100098,null,"2025-08-08T23:45:00.000000000"]
[9.949997,6.622223,5.494812,1008.0,18.209991,89.300049,0.102598,2.1031,2.259869,69.794922,448.799805,null,"2025-08-09T00:00:00.000000000"]
[9.889999,6.53334,5.478523,1008.0,18.040009,91.300049,0.085768,2.245998,2.377048,68.634033,449.700195,null,"2025-08-09T00:15:00.000000000"]
[9.759995,6.540741,5.468887,1008.0,17.850006,93.199951,0.090532,1.716383,1.854713,67.866943,450.399902,null,"2025-08-09T00:30:00.000000000"]
[10.190002,6.68148,5.559998,1008.0,17.76001,93.800049,0.105314,2.765812,2.926731,65.459473,451.600098,null,"2025-08-09T00:45:00.000000000"]
[10.509995,6.822227,5.651848,1008.0,17.679993,94.400024,0.075476,2.153534,2.26886,64.069702,452.5,null,"2025-08-09T01:00:00.000000000"]
[10.180008,6.73333,5.671112,1008.0,17.519989,95.400024,0.108437,2.281437,2.447128,62.762268,453.100098,null,"2025-08-09T01:15:00.000000000"]
[10.479996,6.903709,5.757782,1008.0,17.48999,95.099976,0.088915,2.560905,2.69677,60.999329,454.5,null,"2025-08-09T01:30:00.000000000"]
[10.789993,7.007408,5.794807,1008.0,17.579987,94.099976,0.105333,3.549023,3.709972,59.636658,455.5,null,"2025-08-09T01:45:00.000000000"]
[10.240005,6.888893,5.777779,1008.0,17.630005,93.400024,0.101574,3.342583,3.497787,59.544006,456.0,null,"2025-08-09T02:00:00.000000000"]
[9.889999,6.585182,5.617783,1008.0,17.730011,91.0,0.098496,2.737099,2.8876,60.542114,456.0,null,"2025-08-09T02:15:00.000000000"]
[10.080002,6.666672,5.538521,1008.0,17.700012,90.5,0.089634,2.711552,2.848511,61.028442,456.799805,null,"2025-08-09T02:30:00.000000000"]
[9.639999,6.481483,5.50296,1008.0,17.720001,89.300049,0.079252,2.884045,3.005138,60.273315,457.200195,null,"2025-08-09T02:45:00.000000000"]
[9.460007,6.400002,5.441483,1008.0,17.799988,87.5,0.107901,2.776581,2.941456,61.280701,456.600098,null,"2025-08-09T03:00:00.000000000"]
[10.180008,6.711113,5.694069,1008.0,17.48999,89.400024,0.089497,3.115101,3.251854,60.040466,458.700195,null,"2025-08-09T03:15:00.000000000"]
[10.089996,6.718521,5.712593,1008.0,17.369995,89.599976,0.089763,2.327747,2.464909,59.33551,458.0,null,"2025-08-09T03:30:00.000000000"]
[10.020004,6.688889,5.712593,1008.0,17.299988,90.099976,0.088634,2.022491,2.157925,59.223572,457.899902,null,"2025-08-09T03:45:00.000000000"]
[10.110001,6.748154,5.760002,1008.0,17.149994,91.300049,0.093663,2.035797,2.178913,58.345886,458.5,null,"2025-08-09T04:00:00.000000000"]
[10.550003,6.940742,5.877777,1008.0,17.029999,92.199951,0.079845,2.217255,2.339256,56.822937,459.799805,null,"2025-08-09T04:15:00.000000000"]
[10.550003,7.096298,6.029633,1009.0,17.029999,92.5,0.124869,2.184364,2.375168,55.584229,460.100098,null,"2025-08-09T04:30:00.000000000"]
[10.800003,7.185181,6.133331,1009.0,16.890015,93.400024,0.110437,1.369987,1.538734,54.315979,460.299805,null,"2025-08-09T04:45:00.000000000"]
[10.759995,7.022217,5.919998,1009.0,16.76001,92.599976,0.089729,1.375614,1.51272,53.284851,460.799805,null,"2025-08-09T05:00:00.000000000"]
[9.360001,6.22963,5.257042,1009.0,16.700012,89.5,0.098652,0.750265,0.901005,53.571594,459.700195,null,"2025-08-09T05:15:00.000000000"]
[8.729996,5.900742,4.957779,1009.0,16.540009,88.300049,0.14506,1.199076,1.420727,54.757019,458.899902,null,"2025-08-09T05:30:00.000000000"]
[9.229996,6.214813,5.194817,1009.0,16.360016,90.199951,0.105429,0.86122,1.022316,54.062134,459.700195,null,"2025-08-09T05:45:00.000000000"]
[9.089996,6.185188,5.255562,1009.0,16.130005,91.300049,0.114596,0.630265,0.805367,52.994141,461.100098,null,"2025-08-09T06:00:00.000000000"]
[8.309998,5.601479,4.692589,1009.0,15.910004,89.0,0.109324,0.36228,0.529327,53.406067,461.399902,null,"2025-08-09T06:15:00.000000000"]
[7.538002,5.022217,4.137039,1009.0,15.619995,87.699951,0.087086,0.31909,0.452157,53.804199,460.899902,null,"2025-08-09T06:30:00.000000000"]
[6.875,4.579262,3.635551,1009.0,15.300003,86.699951,0.107369,0.242032,0.406092,54.504517,460.5,null,"2025-08-09T06:45:00.000000000"]
[6.745003,4.362221,3.353329,1009.0,14.979996,86.900024,0.09188,0.114226,0.254619,54.594177,461.299805,null,"2025-08-09T07:00:00.000000000"]
[6.224998,4.024437,2.901482,1010.0,14.740005,86.400024,0.111573,0.366273,0.536757,54.989685,459.299805,null,"2025-08-09T07:15:00.000000000"]
[6.413002,3.939999,2.700001,1010.0,14.580002,87.0,0.110793,0.189714,0.359006,55.265564,458.200195,null,"2025-08-09T07:30:00.000000000"]
[6.473,4.05629,2.725189,1010.0,14.470001,87.900024,0.124518,0.230114,0.420377,54.649719,458.600098,null,"2025-08-09T07:45:00.000000000"]
[6.442001,4.019997,2.728889,1010.0,14.330002,88.800049,0.065328,0.426311,0.526132,53.880188,459.0,null,"2025-08-09T08:00:00.000000000"]
[6.293999,3.973331,2.685928,1010.0,14.360001,88.900024,0.097886,0.349247,0.498816,53.374023,459.200195,null,"2025-08-09T08:15:00.000000000"]
[5.724998,3.694069,2.56815,1010.0,14.410004,89.0,0.089111,0.380011,0.516172,53.440063,457.899902,null,"2025-08-09T08:30:00.000000000"]
[5.862,3.717041,2.476299,1010.0,14.539993,88.699951,0.102557,0.399625,0.556333,53.585815,457.899902,null,"2025-08-09T08:45:00.000000000"]
[6.277,3.921478,2.48074,1010.0,14.699997,88.400024,0.105159,0.944242,1.104923,53.331421,457.799805,null,"2025-08-09T09:00:00.000000000"]
[6.271004,3.895561,2.43037,1010.0,14.800003,88.099976,0.083951,0.441915,0.570192,52.961243,457.600098,null,"2025-08-09T09:15:00.000000000"]
[6.378998,4.018517,2.615551,1010.0,14.830002,88.400024,0.101221,0.571984,0.726651,52.216797,457.600098,null,"2025-08-09T09:30:00.000000000"]
[5.822998,3.648151,2.365189,1010.0,14.949997,88.099976,0.124204,0.758579,0.948364,51.484009,457.5,null,"2025-08-09T09:45:00.000000000"]
[5.663002,3.561481,2.24741,1010.0,14.889999,88.199951,0.09942,0.496632,0.648546,52.392273,456.700195,null,"2025-08-09T10:00:00.000000000"]
[6.037003,3.740742,2.259258,1010.0,15.139999,87.5,0.162743,0.896455,1.145126,51.949158,456.200195,null,"2025-08-09T10:15:00.000000000"]
[6.296997,3.773331,2.261478,1010.0,15.449997,86.800049,0.362777,1.529598,2.08392,50.407471,455.700195,null,"2025-08-09T10:30:00.000000000"]
[6.280998,3.757782,2.262218,1010.0,15.649994,86.0,0.100736,0.769361,0.923285,50.995361,455.100098,null,"2025-08-09T10:45:00.000000000"]
[6.237999,3.74593,2.225929,1010.0,15.850006,85.099976,0.096197,0.487799,0.634789,51.575134,454.899902,null,"2025-08-09T11:00:00.000000000"]
[6.345001,3.737041,2.228149,1010.0,16.040009,84.300049,0.083453,0.305051,0.432568,51.809021,454.600098,null,"2025-08-09T11:15:00.000000000"]
[6.527,3.91111,2.289631,1010.0,16.380005,82.900024,0.166014,0.708658,0.962329,51.220459,453.899902,null,"2025-08-09T11:30:00.000000000"]
[6.433998,3.763699,2.262959,1011.0,16.76001,81.199951,0.187998,1.213539,1.500803,50.597351,453.600098,null,"2025-08-09T11:45:00.000000000"]
[6.446999,3.774071,2.274811,1011.0,17.019989,79.880005,0.145682,0.897689,1.120291,50.864441,453.399902,null,"2025-08-09T12:00:00.000000000"]
[6.164001,3.618519,2.242962,1011.0,16.940002,79.26001,0.139467,0.537183,0.750289,52.128662,453.600098,null,"2025-08-09T12:15:00.000000000"]
[6.259003,3.684441,2.241482,1011.0,17.470001,77.150024,0.325776,1.389902,1.887688,51.616577,452.799805,null,"2025-08-09T12:30:00.000000000"]
[6.337997,3.60667,2.218521,1011.0,17.779999,74.719971,0.162399,1.077024,1.325171,51.954773,452.399902,null,"2025-08-09T12:45:00.000000000"]
[6.053001,3.51778,2.222221,1011.0,18.160004,71.780029,0.148884,1.141066,1.368561,52.442078,451.600098,null,"2025-08-09T13:00:00.000000000"]
[5.990997,3.449631,2.237782,1011.0,18.179993,71.47998,0.162278,0.883762,1.131723,52.839539,449.600098,null,"2025-08-09T13:15:00.000000000"]
[6.065002,3.51482,2.210369,1011.0,18.429993,71.089966,0.163686,1.201597,1.45171,52.680359,449.700195,null,"2025-08-09T13:30:00.000000000"]
[5.954002,3.433331,2.192589,1011.0,18.679993,69.079956,0.197836,1.179943,1.482237,52.717896,449.100098,null,"2025-08-09T13:45:00.000000000"]
[5.989998,3.437778,2.17926,1011.0,18.850006,68.209961,0.171388,1.138811,1.400692,52.952271,449.299805,null,"2025-08-09T14:00:00.000000000"]
[5.707001,3.371109,2.183712,1011.0,19.110016,66.800049,0.316945,1.122793,1.607084,52.996643,448.799805,null,"2025-08-09T14:15:00.000000000"]
[5.366997,3.219261,2.18074,1010.0,19.230011,63.929993,0.246202,1.952873,2.329071,54.197693,448.600098,null,"2025-08-09T14:30:00.000000000"]
[5.809998,3.314072,2.183712,1011.0,19.730011,61.919983,0.232548,1.62534,1.980673,54.084106,448.5,null,"2025-08-09T14:45:00.000000000"]
[5.116997,3.131111,2.151112,1011.0,19.709991,61.309998,0.119272,0.890114,1.072363,55.071899,446.899902,null,"2025-08-09T15:00:00.000000000"]
[5.223,3.15926,2.225189,1011.0,19.679993,62.059998,0.291379,1.109474,1.554703,54.699402,446.799805,null,"2025-08-09T15:15:00.000000000"]
[5.447998,3.19556,2.198521,1011.0,20.269989,59.340027,0.129827,1.159809,1.358185,54.782654,446.600098,null,"2025-08-09T15:30:00.000000000"]
[4.866997,3.0037,2.18148,1011.0,20.200012,58.809998,0.127686,0.775294,0.970398,55.824219,445.799805,null,"2025-08-09T15:45:00.000000000"]
[5.063004,3.139999,2.297039,1011.0,20.470001,57.450012,0.273375,1.627771,2.045486,56.236816,445.899902,null,"2025-08-09T16:00:00.000000000"]
[5.752998,3.312592,2.385929,1011.0,20.670013,57.76001,0.134029,1.151934,1.35673,56.315613,445.200195,null,"2025-08-09T16:15:00.000000000"]
[5.483002,3.420002,2.459259,1011.0,20.720001,57.559998,0.144662,1.499575,1.720617,56.266479,444.700195,null,"2025-08-09T16:30:00.000000000"]
[5.273003,3.334068,2.473331,1011.0,20.299988,58.640015,0.129138,1.284569,1.481892,56.766235,444.700195,null,"2025-08-09T16:45:00.000000000"]
[5.594002,3.49704,2.542961,1011.0,20.350006,57.429993,0.172114,0.904183,1.167173,57.618958,444.799805,null,"2025-08-09T17:00:00.000000000"]
[6.278999,3.685921,2.617779,1011.0,20.679993,56.179993,0.133156,1.028013,1.231478,57.912842,444.299805,null,"2025-08-09T17:15:00.000000000"]
[5.577003,3.653332,2.6637,1011.0,20.450012,56.859985,0.132168,1.050285,1.252239,58.35675,444.200195,null,"2025-08-09T17:30:00.000000000"]
[5.793999,3.736301,2.73259,1011.0,20.589996,56.48999,0.1303,1.441757,1.640858,58.448364,443.700195,null,"2025-08-09T17:45:00.000000000"]
[6.403,3.884449,2.736301,1011.0,20.829987,55.909973,0.204296,1.945667,2.257832,57.664124,443.799805,null,"2025-08-09T18:00:00.000000000"]
[6.403,3.961479,2.777779,1011.0,21.040009,55.799988,0.160151,1.993212,2.237923,57.348877,444.100098,null,"2025-08-09T18:15:00.000000000"]
[6.129997,3.948891,2.832592,1011.0,20.610016,57.580017,0.185261,2.062687,2.345764,57.421021,444.200195,null,"2025-08-09T18:30:00.000000000"]
[6.197998,3.951851,2.879261,1011.0,20.700012,56.679993,0.170721,1.82243,2.083294,57.624207,442.799805,null,"2025-08-09T18:45:00.000000000"]
[6.815002,4.239998,3.01704,1011.0,20.640015,54.700012,0.111124,1.2691,1.438896,59.631042,443.100098,null,"2025-08-09T19:00:00.000000000"]
[6.751999,4.211113,3.058521,1011.0,20.730011,54.47998,0.157201,1.621887,1.862089,60.79425,443.399902,null,"2025-08-09T19:15:00.000000000"]
[6.980003,4.348892,3.188889,1010.0,20.920013,53.380005,0.129054,1.179054,1.376247,61.516296,443.299805,null,"2025-08-09T19:30:00.000000000"]
[7.827003,4.741478,3.363701,1010.0,20.799988,52.349976,0.15378,1.142218,1.377193,62.940674,443.5,null,"2025-08-09T19:45:00.000000000"]
[6.892998,4.374069,3.240742,1010.0,20.76001,52.720032,0.133066,1.749166,1.952492,63.823486,443.600098,null,"2025-08-09T20:00:00.000000000"]
[6.792999,4.382217,3.132599,1010.0,20.869995,51.869995,0.124387,1.314594,1.504658,64.161621,443.799805,null,"2025-08-09T20:15:00.000000000"]
[6.510002,4.09185,2.878521,1010.0,20.679993,52.01001,0.109509,0.951189,1.118519,65.329346,443.600098,null,"2025-08-09T20:30:00.000000000"]
[6.141998,3.98148,2.780739,1010.0,20.899994,49.570007,0.10718,0.966195,1.129965,66.141113,443.700195,null,"2025-08-09T20:45:00.000000000"]
[6.668999,4.062958,2.862961,1010.0,20.779999,50.369995,0.095952,1.318378,1.464993,67.62085,444.0,null,"2025-08-09T21:00:00.000000000"]
[6.887001,4.185928,2.956299,1010.0,20.679993,50.179993,0.100214,0.997686,1.150812,67.55481,444.399902,null,"2025-08-09T21:15:00.000000000"]
[6.723999,4.138519,2.939999,1010.0,20.5,51.0,0.104602,1.341898,1.50173,68.256104,445.0,null,"2025-08-09T21:30:00.000000000"]
[7.427002,4.40963,3.094822,1010.0,20.399994,51.690002,0.12646,1.856844,2.050076,67.28772,445.0,null,"2025-08-09T21:45:00.000000000"]
[6.787003,4.101479,2.93259,1010.0,20.290009,51.190002,0.101864,1.229959,1.385609,67.427246,444.0,null,"2025-08-09T22:00:00.000000000"]
[6.650002,3.99778,2.808151,1010.0,19.929993,58.720032,0.096043,1.347313,1.494066,66.73584,443.399902,null,"2025-08-09T22:15:00.000000000"]
[5.877998,3.557781,2.597778,1010.0,19.220001,70.160034,0.099107,0.867563,1.018999,61.552734,442.299805,null,"2025-08-09T22:30:00.000000000"]
[5.651001,3.434078,2.546669,1010.0,18.940002,73.420044,0.10489,1.103657,1.263927,59.651184,442.100098,null,"2025-08-09T22:45:00.000000000"]
[5.539001,3.482231,2.553329,1010.0,18.690002,76.219971,0.089822,1.037203,1.17445,58.406738,443.200195,null,"2025-08-09T23:00:00.000000000"]
[5.549004,3.5163,2.617039,1010.0,18.380005,81.599976,0.086261,1.606386,1.738194,59.335388,443.5,null,"2025-08-09T23:15:00.000000000"]
[5.647003,3.66222,2.686668,1010.0,18.079987,86.900024,0.097884,1.070768,1.220335,60.175781,444.700195,null,"2025-08-09T23:30:00.000000000"]
[5.813004,3.82074,2.817039,1010.0,17.850006,89.699951,0.096571,1.787756,1.935316,59.311157,446.399902,null,"2025-08-09T23:45:00.000000000"]
[6.279999,4.040001,2.882221,1010.0,17.619995,91.800049,0.097073,2.106754,2.255081,57.826172,447.399902,null,"2025-08-10T00:00:00.000000000"]
[6.257004,4.00444,2.93111,1010.0,17.459991,92.900024,0.092997,3.184795,3.326893,55.508606,448.100098,null,"2025-08-10T00:15:00.000000000"]
[6.235001,4.039261,2.969631,1010.0,17.23999,94.699951,0.094686,2.439507,2.584187,54.266663,448.700195,null,"2025-08-10T00:30:00.000000000"]
[6.354004,4.048889,2.964439,1010.0,17.0,96.400024,0.088265,1.915159,2.05003,53.352783,448.899902,null,"2025-08-10T00:45:00.000000000"]
[6.305,4.078522,3.00074,1010.0,16.860016,97.099976,0.105909,2.320442,2.482269,51.4104,449.700195,null,"2025-08-10T01:00:00.000000000"]
[6.111,4.012589,2.953331,1010.0,16.73999,97.5,0.096258,2.5252,2.672279,50.027283,450.0,null,"2025-08-10T01:15:00.000000000"]
[6.378998,4.048149,2.914822,1010.0,16.540009,98.699951,0.084958,2.378613,2.508427,48.342957,450.600098,null,"2025-08-10T01:30:00.000000000"]
[6.572998,4.224449,3.127411,1010.0,16.329987,99.800049,0.100512,2.714954,2.868538,46.227539,452.299805,null,"2025-08-10T01:45:00.000000000"]
[6.729004,4.32074,3.214069,1010.0,16.179993,100.0,0.098724,2.010769,2.161621,43.834045,453.399902,null,"2025-08-10T02:00:00.000000000"]
[6.677002,4.356293,3.26667,1010.0,16.029999,100.0,0.09527,2.3438,2.489372,42.174377,454.299805,null,"2025-08-10T02:15:00.000000000"]
[6.727997,4.294067,3.245178,1009.0,16.01001,100.0,0.091056,3.418152,3.557285,39.919861,455.100098,null,"2025-08-10T02:30:00.000000000"]
[6.858002,4.354813,3.26889,1009.0,15.910004,100.0,0.09526,2.155895,2.301453,39.577637,455.0,null,"2025-08-10T02:45:00.000000000"]
[6.896004,4.388153,3.308891,1009.0,15.699997,100.0,0.101885,1.596865,1.752544,38.493225,456.299805,null,"2025-08-10T03:00:00.000000000"]
[6.527,4.283699,3.273331,1009.0,15.610001,100.0,0.09768,1.168041,1.317297,37.89209,455.799805,null,"2025-08-10T03:15:00.000000000"]
[6.549004,4.254082,3.279999,1009.0,15.559998,100.0,0.087119,1.046993,1.180111,37.648071,456.100098,null,"2025-08-10T03:30:00.000000000"]
[6.834999,4.338524,3.277779,1009.0,15.529999,100.0,0.083504,1.051229,1.178825,37.317688,456.399902,null,"2025-08-10T03:45:00.000000000"]
[6.519997,4.254822,3.240742,1009.0,15.559998,100.0,0.088122,1.226437,1.361088,37.227844,456.899902,null,"2025-08-10T04:00:00.000000000"]
[6.542999,4.237778,3.257042,1009.0,15.559998,100.0,0.095528,1.542944,1.68891,36.533569,458.100098,null,"2025-08-10T04:15:00.000000000"]
[6.569,4.222221,3.265179,1009.0,15.440002,100.0,0.094365,1.027466,1.171656,36.340759,457.799805,null,"2025-08-10T04:30:00.000000000"]
[6.340004,4.139999,3.235561,1009.0,15.279999,100.0,0.101136,0.911663,1.066198,35.398071,459.200195,null,"2025-08-10T04:45:00.000000000"]
[6.327003,4.155563,3.280739,1009.0,15.25,100.0,0.089942,1.47459,1.612022,34.324646,460.399902,null,"2025-08-10T05:00:00.000000000"]
[6.386002,4.200737,3.32518,1009.0,15.100006,100.0,0.102944,1.607111,1.764408,33.630859,462.600098,null,"2025-08-10T05:15:00.000000000"]
[6.168999,4.037781,3.197781,1009.0,15.190002,97.800049,0.100081,1.838291,1.991217,33.924011,461.899902,null,"2025-08-10T05:30:00.000000000"]
[6.210999,4.079262,3.202221,1009.0,15.130005,96.599976,0.10862,2.172066,2.338036,35.383972,462.5,null,"2025-08-10T05:45:00.000000000"]
[6.333,4.099258,3.183701,1009.0,14.960007,95.900024,0.09887,2.410027,2.5611,35.447754,463.700195,null,"2025-08-10T06:00:00.000000000"]
[6.252998,4.073334,3.165932,1008.0,14.919998,94.300049,0.099461,2.404552,2.55653,36.234375,464.0,null,"2025-08-10T06:15:00.000000000"]
[6.201004,3.98444,3.122231,1008.0,14.930008,93.0,0.110235,2.628124,2.796566,37.621582,462.799805,null,"2025-08-10T06:30:00.000000000"]
[6.026001,3.958519,3.080002,1008.0,14.850006,92.400024,0.097549,2.852848,3.001904,38.521179,462.200195,null,"2025-08-10T06:45:00.000000000"]
[6.026001,3.98148,3.100739,1008.0,14.770004,92.099976,0.105513,2.254574,2.415798,40.01593,461.399902,null,"2025-08-10T07:00:00.000000000"]
[6.229004,3.989632,3.144451,1008.0,14.630005,92.400024,0.086266,1.487686,1.619501,40.621399,462.700195,null,"2025-08-10T07:15:00.000000000"]
[5.991997,3.954811,3.171108,1008.0,14.369995,93.5,0.084534,1.919806,2.048977,39.442749,465.299805,null,"2025-08-10T07:30:00.000000000"]
[6.181999,3.98296,3.165192,1008.0,14.330002,93.099976,0.076391,1.940567,2.057293,39.17041,465.299805,null,"2025-08-10T07:45:00.000000000"]
[6.246002,3.98148,3.129631,1008.0,14.240005,93.5,0.096954,1.965807,2.113953,38.676392,465.899902,null,"2025-08-10T08:00:00.000000000"]
[6.096001,3.966671,3.065929,1008.0,14.520004,91.800049,0.106697,1.659462,1.822495,38.579285,464.700195,null,"2025-08-10T08:15:00.000000000"]
[6.311996,4.00074,3.093342,1008.0,14.570007,91.800049,0.096648,1.42779,1.57547,39.793213,465.799805,null,"2025-08-10T08:30:00.000000000"]
[6.042999,3.91037,3.055561,1008.0,14.779999,91.099976,0.125723,2.332451,2.524555,38.791504,467.700195,null,"2025-08-10T08:45:00.000000000"]
[6.158997,3.880741,2.992592,1008.0,14.919998,90.599976,0.139676,2.498341,2.711765,38.378784,468.0,null,"2025-08-10T09:00:00.000000000"]
[5.778999,3.715549,2.917042,1008.0,15.100006,89.800049,0.211868,2.542072,2.865807,39.22229,466.200195,null,"2025-08-10T09:15:00.000000000"]
[5.600998,3.627411,2.845932,1008.0,15.490005,88.0,0.146791,2.35173,2.576031,44.269592,463.799805,null,"2025-08-10T09:30:00.000000000"]
[5.660004,3.632591,2.776299,1008.0,15.960007,86.199951,0.124563,1.353079,1.543409,52.50769,460.700195,null,"2025-08-10T09:45:00.000000000"]
[5.630997,3.695549,2.882221,1008.0,16.01001,87.0,0.106596,0.570271,0.73315,57.090576,459.799805,null,"2025-08-10T10:00:00.000000000"]
[6.116997,3.90741,2.996288,1008.0,16.170013,87.199951,0.128527,0.761715,0.958105,58.711548,458.799805,null,"2025-08-10T10:15:00.000000000"]
[6.436996,4.168152,3.040741,1008.0,16.309998,86.5,0.110381,0.432178,0.60084,60.205688,457.899902,null,"2025-08-10T10:30:00.000000000"]
[6.564003,4.208153,3.15926,1008.0,16.730011,84.900024,0.115361,0.703508,0.87978,59.800049,457.799805,null,"2025-08-10T10:45:00.000000000"]
[6.558998,4.277779,3.25185,1008.0,16.75,84.300049,0.097877,0.396883,0.546438,60.334106,457.200195,null,"2025-08-10T11:00:00.000000000"]
[6.899002,4.508888,3.40519,1008.0,16.950012,82.900024,0.180348,0.70989,0.985463,61.40863,456.399902,null,"2025-08-10T11:15:00.000000000"]
[7.041,4.441483,3.389629,1008.0,17.269989,82.0,0.102911,0.49308,0.650328,61.009644,455.399902,null,"2025-08-10T11:30:00.000000000"]
[6.941002,4.49556,3.388149,1008.0,17.329987,82.199951,0.107855,0.618857,0.78366,60.490356,454.799805,null,"2025-08-10T11:45:00.000000000"]
[6.859001,4.479263,3.42815,1008.0,17.549988,80.5,0.114232,0.575818,0.750364,60.632629,453.200195,null,"2025-08-10T12:00:00.000000000"]
[6.661003,4.283699,3.298519,1008.0,17.790009,79.0,0.110169,0.564441,0.732779,60.42511,452.5,null,"2025-08-10T12:15:00.000000000"]
[6.261002,4.1763,3.239262,1008.0,18.149994,75.780029,0.103927,0.797077,0.955878,60.369507,451.700195,null,"2025-08-10T12:30:00.000000000"]
[6.387001,4.159264,3.24667,1008.0,18.320007,71.660034,0.149081,0.871011,1.098806,61.460754,451.200195,null,"2025-08-10T12:45:00.000000000"]
[6.174004,4.08963,3.226669,1008.0,18.589996,69.359985,0.098762,0.577447,0.728354,61.863342,450.799805,null,"2025-08-10T13:00:00.000000000"]
[6.058998,4.121483,3.228889,1008.0,18.450012,70.47998,0.161502,0.885011,1.131786,61.950684,451.100098,null,"2025-08-10T13:15:00.000000000"]
[5.921997,4.033333,3.199261,1008.0,18.75,68.680054,0.253712,1.409765,1.797438,62.12323,450.899902,null,"2025-08-10T13:30:00.000000000"]
[6.106003,4.080742,3.225929,1008.0,18.869995,67.77002,0.128484,0.796576,0.9929,61.980225,450.100098,null,"2025-08-10T13:45:00.000000000"]
[6.276001,4.017776,3.117779,1008.0,19.0,64.719971,0.17299,1.293921,1.558249,61.741638,449.5,null,"2025-08-10T14:00:00.000000000"]
[5.965004,3.989632,3.18148,1008.0,19.049988,63.400024,0.165761,0.877341,1.130625,61.102722,448.899902,null,"2025-08-10T14:15:00.000000000"]
[6.028999,4.0037,3.151852,1008.0,19.360016,59.450012,0.16689,1.30344,1.558449,61.978149,449.899902,null,"2025-08-10T14:30:00.000000000"]
[6.234001,4.072594,3.114819,1009.0,19.329987,58.859985,0.13962,1.040264,1.253605,62.295166,449.5,null,"2025-08-10T14:45:00.000000000"]
[6.231003,3.808151,2.90519,1008.0,19.709991,54.640015,0.130519,0.753387,0.95282,62.816589,448.299805,null,"2025-08-10T15:00:00.000000000"]
[5.862999,3.73333,2.851849,1008.0,19.779999,52.419983,0.204289,0.763287,1.075441,63.977051,448.5,null,"2025-08-10T15:15:00.000000000"]
[6.098999,4.017029,3.07333,1008.0,20.119995,52.169983,0.128032,0.988835,1.184467,64.068115,448.0,null,"2025-08-10T15:30:00.000000000"]
[5.777,3.915562,3.074081,1009.0,19.970001,50.820007,0.202089,0.991797,1.300589,64.19397,448.0,null,"2025-08-10T15:45:00.000000000"]
[6.192001,3.81926,2.874821,1009.0,20.410004,50.580017,0.120448,0.595577,0.779622,64.217163,447.299805,null,"2025-08-10T16:00:00.000000000"]
[6.101997,3.91111,2.852589,1009.0,20.980011,49.179993,0.355932,1.625528,2.169392,63.036987,446.299805,null,"2025-08-10T16:15:00.000000000"]
[5.073997,3.32,2.528149,1009.0,20.529999,49.390015,0.105263,0.844413,1.005255,63.818359,446.299805,null,"2025-08-10T16:30:00.000000000"]
[5.500999,3.260738,2.462959,1009.0,20.269989,49.679993,0.170384,1.175714,1.436062,63.500488,446.100098,null,"2025-08-10T16:45:00.000000000"]
[5.340004,3.151852,2.31778,1009.0,20.630005,47.700012,0.206509,1.505619,1.821165,63.668762,445.700195,null,"2025-08-10T17:00:00.000000000"]
[5.046997,2.976292,2.197041,1009.0,21.070007,46.330017,0.169435,1.000269,1.259165,63.467346,444.700195,null,"2025-08-10T17:15:00.000000000"]
[4.516998,2.805931,2.122219,1009.0,21.049988,46.679993,0.261489,1.122757,1.52231,63.437866,444.799805,null,"2025-08-10T17:30:00.000000000"]
[5.514999,3.164452,2.255562,1009.0,20.600006,49.700012,0.132655,1.543011,1.745707,62.675049,445.0,null,"2025-08-10T17:45:00.000000000"]
[4.914001,2.955559,2.19408,1009.0,20.839996,48.340027,0.204915,1.488119,1.801229,62.061218,444.5,null,"2025-08-10T18:00:00.000000000"]
[5.079002,2.977032,2.170372,1009.0,20.670013,48.780029,0.204611,1.96229,2.274937,62.290466,444.899902,null,"2025-08-10T18:15:00.000000000"]
[5.233002,3.011108,2.205189,1009.0,21.140015,47.039978,0.2652,2.159275,2.564499,62.051636,444.299805,null,"2025-08-10T18:30:00.000000000"]
[4.884003,2.868889,2.081482,1009.0,21.350006,46.309998,0.216758,2.161201,2.492409,62.124573,444.899902,null,"2025-08-10T18:45:00.000000000"]
[4.537003,2.800739,2.08741,1009.0,21.290009,47.609985,0.20748,1.830402,2.14743,62.138367,444.700195,null,"2025-08-10T19:00:00.000000000"]
[5.323997,2.83778,2.08963,1009.0,21.23999,47.559998,0.203294,2.017056,2.32769,61.916321,444.600098,null,"2025-08-10T19:15:00.000000000"]
[4.269997,2.622219,1.99778,1009.0,21.209991,46.419983,0.376062,1.705412,2.280037,61.781555,444.100098,null,"2025-08-10T19:30:00.000000000"]
[4.699997,2.718521,2.051849,1009.0,21.110016,48.049988,0.145516,1.574211,1.79656,61.789917,443.0,null,"2025-08-10T19:45:00.000000000"]
[5.624001,2.989632,2.103699,1009.0,21.079987,49.840027,0.12421,1.705463,1.895256,60.853271,442.799805,null,"2025-08-10T20:00:00.000000000"]
[5.126999,2.953331,2.131111,1009.0,21.029999,50.789978,0.353685,1.906116,2.446545,59.522644,442.600098,null,"2025-08-10T20:15:00.000000000"]
[4.946999,2.917782,2.058521,1010.0,21.01001,50.830017,0.118783,1.444883,1.626385,59.742188,442.299805,null,"2025-08-10T20:30:00.000000000"]
[5.396004,2.964439,2.038521,1010.0,20.940002,52.369995,0.127414,1.855389,2.050076,59.092041,441.799805,null,"2025-08-10T20:45:00.000000000"]
[5.095001,2.8437,1.897039,1010.0,20.899994,53.01001,0.168705,2.400372,2.658154,58.10083,441.700195,null,"2025-08-10T21:00:00.000000000"]
[4.519997,2.596298,1.774071,1010.0,20.799988,53.409973,0.121366,1.454094,1.639542,58.305542,441.200195,null,"2025-08-10T21:15:00.000000000"]
[4.691002,2.66148,1.728149,1010.0,20.630005,54.809998,0.121563,1.527298,1.713045,58.006531,440.799805,null,"2025-08-10T21:30:00.000000000"]
[4.502998,2.617779,1.700001,1010.0,20.529999,55.159973,0.103383,2.408047,2.566017,56.985718,441.600098,null,"2025-08-10T21:45:00.000000000"]
[4.998001,2.688148,1.708891,1010.0,20.420013,56.48999,0.133224,2.288612,2.492176,55.949097,442.299805,null,"2025-08-10T22:00:00.000000000"]
[5.583,2.773331,1.627411,1010.0,20.119995,57.320007,0.113235,2.932583,3.105606,55.320435,442.200195,null,"2025-08-10T22:15:00.000000000"]
[6.412003,2.82296,1.65111,1010.0,19.929993,58.369995,0.093402,3.064602,3.207321,54.130249,442.799805,null,"2025-08-10T22:30:00.000000000"]
[4.329002,2.190369,1.48667,1010.0,19.5,61.289978,0.294775,2.939327,3.389744,52.139099,442.600098,null,"2025-08-10T22:45:00.000000000"]
[3.969002,2.127411,1.454069,1011.0,19.290009,61.640015,0.101992,2.628689,2.784531,52.05603,442.700195,null,"2025-08-10T23:00:00.000000000"]
[4.226997,2.125931,1.43926,1011.0,19.140015,61.76001,0.181554,2.313419,2.590832,52.452881,443.5,null,"2025-08-10T23:15:00.000000000"]
[3.488998,1.950371,1.381479,1011.0,19.01001,61.470032,0.129487,2.066826,2.264683,52.981812,444.200195,null,"2025-08-10T23:30:00.000000000"]
[3.151001,1.796301,1.24222,1011.0,18.920013,60.799988,0.14339,1.870039,2.089138,53.687866,445.600098,null,"2025-08-10T23:45:00.000000000"]
[3.005001,1.716301,1.214809,1011.0,18.799988,60.840027,0.116344,1.455132,1.632904,53.831726,446.200195,null,"2025-08-11T00:00:00.000000000"]
[3.076,1.7363,1.235559,1011.0,18.649994,61.400024,0.121743,2.393806,2.57983,52.966858,446.299805,null,"2025-08-11T00:15:00.000000000"]
[2.828999,1.533331,1.01111,1011.0,18.459991,62.440002,0.149247,1.809031,2.037083,52.488464,446.0,null,"2025-08-11T00:30:00.000000000"]
[2.763,1.43778,0.995555,1011.0,18.329987,62.970032,0.097641,1.224581,1.373777,52.382568,446.5,null,"2025-08-11T00:45:00.000000000"]
[2.665001,1.389629,0.944444,1012.0,18.220001,63.419983,0.081896,1.100239,1.225376,52.024231,446.799805,null,"2025-08-11T01:00:00.000000000"]
[2.754002,1.451111,1.00963,1012.0,18.079987,64.23999,0.078499,1.229382,1.349329,51.673767,447.399902,null,"2025-08-11T01:15:00.000000000"]
[2.702,1.40148,0.959259,1012.0,17.910004,65.619995,0.088576,1.666359,1.801702,50.235168,448.200195,null,"2025-08-11T01:30:00.000000000"]
[2.438999,1.280741,0.913333,1012.0,17.779999,66.459961,0.096146,1.581417,1.728329,49.245544,449.100098,null,"2025-08-11T01:45:00.000000000"]
[2.955002,1.40815,0.937037,1012.0,17.640015,67.219971,0.194733,1.977949,2.275501,48.406372,450.700195,null,"2025-08-11T02:00:00.000000000"]
[2.785,1.40963,0.931111,1012.0,17.51001,67.699951,0.132275,1.793447,1.995565,48.203735,451.0,null,"2025-08-11T02:15:00.000000000"]
[3.353001,1.33704,0.88074,1012.0,17.339996,68.719971,0.089742,1.400057,1.537182,47.966003,451.700195,null,"2025-08-11T02:30:00.000000000"]
[2.643002,1.26296,0.871852,1012.0,17.170013,69.829956,0.085985,1.225073,1.356457,47.435669,452.600098,null,"2025-08-11T02:45:00.000000000"]
[2.497002,1.282221,0.897778,1013.0,17.070007,70.540039,0.07316,1.628107,1.739897,46.822693,452.600098,null,"2025-08-11T03:00:00.000000000"]
[2.618999,1.32296,0.950371,1013.0,16.920013,71.849976,0.122819,1.419226,1.606894,46.395996,453.100098,null,"2025-08-11T03:15:00.000000000"]
[2.702,1.353331,0.877777,1013.0,16.839996,73.0,0.142087,1.445738,1.662848,46.305725,453.0,null,"2025-08-11T03:30:00.000000000"]
[2.983002,1.359261,0.88074,1013.0,16.690002,75.560059,0.111091,0.871629,1.041376,46.125,453.899902,null,"2025-08-11T03:45:00.000000000"]
[2.663002,1.32148,0.89111,1013.0,16.519989,77.940063,0.119419,0.866351,1.048824,45.176758,455.399902,null,"2025-08-11T04:00:00.000000000"]
[2.367001,1.283701,0.919259,1013.0,16.420013,78.209961,0.125479,0.860801,1.052532,44.990784,455.5,null,"2025-08-11T04:15:00.000000000"]
[2.838001,1.32889,0.916296,1013.0,16.279999,79.089966,0.129035,1.568892,1.766058,44.475525,456.5,null,"2025-08-11T04:30:00.000000000"]
[3.006001,1.39481,0.928148,1013.0,16.079987,80.900024,0.164626,1.977291,2.22884,42.929626,457.600098,null,"2025-08-11T04:45:00.000000000"]
[2.206001,1.305929,0.931851,1013.0,15.940002,82.699951,0.140727,1.201385,1.416416,42.029358,459.399902,null,"2025-08-11T05:00:00.000000000"]
[2.374001,1.396299,0.925926,1014.0,15.740005,85.0,0.099322,1.603565,1.755329,40.901062,460.600098,null,"2025-08-11T05:15:00.000000000"]
[2.263,1.34889,0.925186,1013.0,15.639999,85.800049,0.106701,1.38192,1.544958,40.445984,460.600098,null,"2025-08-11T05:30:00.000000000"]
[2.264,1.362221,0.938519,1014.0,15.539993,87.0,0.11082,1.620615,1.789948,40.22229,460.799805,null,"2025-08-11T05:45:00.000000000"]
[2.359001,1.382959,0.928889,1014.0,15.360001,87.400024,0.115043,1.568562,1.744347,39.68457,461.899902,null,"2025-08-11T06:00:00.000000000"]
[2.420002,1.384439,0.925926,1014.0,15.220001,87.800049,0.110162,1.54751,1.715837,38.82489,463.5,null,"2025-08-11T06:15:00.000000000"]
[2.247002,1.360001,0.953334,1014.0,15.080002,88.099976,0.119387,1.669811,1.852236,37.943237,464.5,null,"2025-08-11T06:30:00.000000000"]
[2.25,1.32963,0.932593,1014.0,14.949997,87.800049,0.089213,1.603493,1.739811,37.680542,464.399902,null,"2025-08-11T06:45:00.000000000"]
[2.255001,1.377781,0.98,1014.0,14.869995,88.199951,0.095989,1.361118,1.50779,38.088562,464.700195,null,"2025-08-11T07:00:00.000000000"]
[2.255001,1.361481,0.960741,1014.0,14.979996,86.599976,0.085214,1.658987,1.789194,38.171326,466.299805,null,"2025-08-11T07:15:00.000000000"]
[2.460999,1.442961,0.977037,1014.0,14.979996,87.699951,0.264957,3.399448,3.804302,36.615234,467.600098,null,"2025-08-11T07:30:00.000000000"]
[2.511002,1.468889,1.0163,1014.0,15.160004,85.0,0.114888,3.184746,3.360294,36.551575,467.799805,null,"2025-08-11T07:45:00.000000000"]
[3.112,1.56518,1.07037,1014.0,15.440002,81.699951,0.090358,2.97076,3.108829,38.647888,467.299805,null,"2025-08-11T08:00:00.000000000"]
[3.651001,1.66148,1.125191,1014.0,15.539993,79.420044,0.198026,4.513245,4.815826,40.509094,466.799805,null,"2025-08-11T08:15:00.000000000"]
[3.501999,1.57555,1.09037,1014.0,15.490005,78.699951,0.903433,6.488098,7.868546,40.779297,466.100098,null,"2025-08-11T08:30:00.000000000"]
[3.456001,1.66593,1.139999,1014.0,15.930008,76.47998,0.458849,5.573242,6.274361,38.434509,467.100098,null,"2025-08-11T08:45:00.000000000"]
[3.873001,1.83704,1.24519,1014.0,16.160004,75.030029,1.638718,8.163544,10.667496,40.114441,467.5,null,"2025-08-11T09:00:00.000000000"]
[5.107002,1.962219,1.292589,1014.0,16.089996,75.599976,1.237087,7.395103,9.28537,41.2229,468.100098,null,"2025-08-11T09:15:00.000000000"]
[4.954002,1.955561,1.219999,1014.0,16.329987,75.030029,1.978712,9.607269,12.630737,41.568665,467.200195,null,"2025-08-11T09:30:00.000000000"]
[5.013,1.962219,1.300739,1014.0,16.720001,73.449951,3.9417,15.078827,21.101746,37.281677,466.5,null,"2025-08-11T09:45:00.000000000"]
[4.129997,1.791849,1.16519,1014.0,16.589996,74.209961,2.252583,11.359528,14.801483,37.833435,464.200195,null,"2025-08-11T10:00:00.000000000"]
[6.623001,1.90963,1.16963,1014.0,16.610016,74.699951,2.275856,12.745819,16.223328,39.062622,462.700195,null,"2025-08-11T10:15:00.000000000"]
[4.927002,1.780001,1.06222,1014.0,16.380005,75.26001,0.8421,7.494682,8.781403,42.935852,460.600098,null,"2025-08-11T10:30:00.000000000"]
[4.936996,1.84963,1.14889,1014.0,16.790009,73.859985,2.263916,10.716568,14.175827,41.069824,461.299805,null,"2025-08-11T10:45:00.000000000"]
[3.553001,1.624451,1.024441,1014.0,17.0,70.400024,0.674491,5.061951,6.092567,45.329163,457.700195,null,"2025-08-11T11:00:00.000000000"]
[3.396999,1.58963,1.05407,1014.0,17.119995,68.199951,0.617627,4.879913,5.823647,48.425171,456.5,null,"2025-08-11T11:15:00.000000000"]
[4.081001,1.810369,1.23481,1014.0,17.799988,64.449951,1.240826,7.10289,8.998871,46.457092,458.100098,null,"2025-08-11T11:30:00.000000000"]
[5.336998,1.799259,1.137779,1014.0,18.019989,63.280029,1.823963,8.155762,10.94278,46.156982,457.299805,null,"2025-08-11T11:45:00.000000000"]
[6.501999,2.14444,1.17185,1014.0,18.589996,61.849976,2.280415,7.956039,11.440521,45.728333,457.0,null,"2025-08-11T12:00:00.000000000"]
[3.778999,1.711849,1.15037,1014.0,18.5,60.609985,3.987213,4.088524,10.180984,49.618958,453.100098,null,"2025-08-11T12:15:00.000000000"]
[4.556,1.82519,1.147409,1014.0,19.019989,58.159973,6.014046,11.171616,20.361084,47.088013,453.100098,null,"2025-08-11T12:30:00.000000000"]
[3.978001,1.66,1.07926,1014.0,19.5,56.26001,1.192518,6.004173,7.82634,50.813965,455.100098,null,"2025-08-11T12:45:00.000000000"]
[4.467003,1.773331,1.14963,1014.0,19.610016,57.559998,0.773212,5.193962,6.375427,51.59729,454.0,null,"2025-08-11T13:00:00.000000000"]
[4.696999,1.781481,1.122221,1014.0,19.549988,56.5,0.410393,3.964417,4.591499,53.448059,450.899902,null,"2025-08-11T13:15:00.000000000"]
[3.932999,1.74741,1.126671,1014.0,19.619995,55.5,0.356314,2.731529,3.275974,55.985046,450.200195,null,"2025-08-11T13:30:00.000000000"]
[6.973999,1.9963,1.196301,1014.0,19.839996,55.039978,0.235544,2.330441,2.69035,56.811646,450.200195,null,"2025-08-11T13:45:00.000000000"]
[7.334999,2.419262,1.289631,1014.0,20.149994,55.049988,0.40239,3.075672,3.690525,55.623474,450.0,null,"2025-08-11T14:00:00.000000000"]
[5.847,2.115551,1.27037,1013.0,20.369995,54.26001,0.252729,2.224167,2.610336,56.192627,448.5,null,"2025-08-11T14:15:00.000000000"]
[5.340004,1.83111,1.208151,1013.0,20.549988,52.970032,0.160113,1.794903,2.039555,56.301514,448.100098,null,"2025-08-11T14:30:00.000000000"]
[4.649002,1.76667,1.18445,1013.0,20.720001,53.609985,0.154124,1.469995,1.705498,55.697876,447.600098,null,"2025-08-11T14:45:00.000000000"]
[4.205002,1.84963,1.317039,1013.0,20.75,54.880005,0.216109,2.306789,2.637005,53.621948,447.899902,null,"2025-08-11T15:00:00.000000000"]
[3.271,1.76667,1.26593,1013.0,21.019989,51.470032,0.175629,1.353422,1.621782,55.095825,448.799805,null,"2025-08-11T15:15:00.000000000"]
[4.230003,1.862221,1.299999,1013.0,21.0,52.570007,0.492002,3.222935,3.974712,57.219055,449.200195,null,"2025-08-11T15:30:00.000000000"]
[4.239998,1.83482,1.23333,1013.0,21.130005,52.340027,0.544848,3.392254,4.224785,57.371643,448.899902,null,"2025-08-11T15:45:00.000000000"]
[4.503998,1.72518,1.120741,1013.0,21.200012,51.159973,0.334494,2.445492,2.956596,56.910767,448.399902,null,"2025-08-11T16:00:00.000000000"]
[4.970001,1.785931,1.15185,1013.0,21.179993,51.369995,0.337561,2.744781,3.260574,57.842285,448.299805,null,"2025-08-11T16:15:00.000000000"]
[2.922001,1.40889,0.944444,1013.0,21.049988,48.880005,0.245596,2.233788,2.609058,58.635071,448.200195,null,"2025-08-11T16:30:00.000000000"]
[3.372002,1.58222,1.057779,1013.0,21.110016,50.369995,0.391939,2.650745,3.24963,57.645874,448.200195,null,"2025-08-11T16:45:00.000000000"]
[3.257,1.682961,1.10148,1012.0,21.230011,50.47998,0.20488,2.047783,2.36084,57.086548,448.600098,null,"2025-08-11T17:00:00.000000000"]
[3.965,1.859261,1.215561,1012.0,21.0,52.599976,0.287143,2.756912,3.195663,56.77887,448.200195,null,"2025-08-11T17:15:00.000000000"]
[4.016998,1.951851,1.2763,1012.0,21.089996,52.400024,0.307308,2.466568,2.936134,55.663635,447.700195,null,"2025-08-11T17:30:00.000000000"]
[3.949001,1.92889,1.23111,1012.0,21.339996,50.22998,0.179696,1.373156,1.64773,57.034607,446.399902,null,"2025-08-11T17:45:00.000000000"]
[3.420002,1.774071,1.16519,1012.0,21.26001,46.72998,0.210313,2.212666,2.534023,60.030212,446.100098,null,"2025-08-11T18:00:00.000000000"]
[3.581001,1.806669,1.17111,1012.0,21.170013,48.330017,0.190989,1.904606,2.196438,60.709351,445.700195,null,"2025-08-11T18:15:00.000000000"]
[3.903999,1.73185,1.07556,1012.0,21.25,46.52002,0.294977,2.801441,3.252167,60.535522,445.600098,null,"2025-08-11T18:30:00.000000000"]
[3.561001,1.74444,1.141479,1012.0,21.220001,46.549988,0.250508,2.020988,2.403767,61.01825,445.299805,null,"2025-08-11T18:45:00.000000000"]
[3.583,1.83778,1.197781,1011.0,20.880005,48.22998,0.165411,1.509256,1.762007,61.694702,444.600098,null,"2025-08-11T19:00:00.000000000"]
[4.141998,1.949631,1.227409,1011.0,20.869995,49.369995,0.225102,2.199078,2.543034,60.961548,444.100098,null,"2025-08-11T19:15:00.000000000"]
[4.065002,2.08963,1.33852,1011.0,21.070007,49.52002,0.214456,2.804264,3.131954,59.455994,444.5,null,"2025-08-11T19:30:00.000000000"]
[4.890999,2.23481,1.43778,1011.0,20.790009,50.809998,0.294841,3.249596,3.700111,58.412659,444.399902,null,"2025-08-11T19:45:00.000000000"]
[4.404999,2.297039,1.51926,1011.0,20.769989,51.109985,0.179845,2.337982,2.612785,58.92688,444.200195,null,"2025-08-11T20:00:00.000000000"]
[4.616997,2.34074,1.51852,1011.0,20.779999,50.640015,0.306732,2.008034,2.476723,59.752502,443.600098,null,"2025-08-11T20:15:00.000000000"]
[4.965004,2.22963,1.434071,1011.0,20.779999,50.859985,0.304164,2.214462,2.679226,59.400879,444.299805,null,"2025-08-11T20:30:00.000000000"]
[4.184998,2.026669,1.360741,1010.0,20.339996,52.130005,0.251661,1.805504,2.190041,59.074097,444.299805,null,"2025-08-11T20:45:00.000000000"]
[4.542999,2.388889,1.471109,1010.0,20.339996,53.190002,0.176549,1.576166,1.845934,58.439636,444.399902,null,"2025-08-11T21:00:00.000000000"]
[3.631001,2.057781,1.3237,1010.0,20.029999,53.159973,0.116831,0.93274,1.111258,58.9776,444.200195,null,"2025-08-11T21:15:00.000000000"]
[4.532997,2.378521,1.41407,1010.0,19.779999,52.559998,0.10387,1.025038,1.18375,60.897278,445.399902,null,"2025-08-11T21:30:00.000000000"]
[5.357002,2.635551,1.59778,1010.0,19.619995,54.289978,0.099083,1.072308,1.223707,61.183594,445.399902,null,"2025-08-11T21:45:00.000000000"]
[5.649002,2.848148,1.73555,1010.0,19.429993,55.080017,0.113403,0.959614,1.132895,61.086548,445.200195,null,"2025-08-11T22:00:00.000000000"]
[5.894997,3.07333,1.84148,1010.0,19.230011,56.599976,0.144014,1.99082,2.210873,60.410522,445.700195,null,"2025-08-11T22:15:00.000000000"]
[6.374001,3.184448,1.952591,1010.0,19.01001,57.97998,0.103462,2.002293,2.160381,58.127808,446.700195,null,"2025-08-11T22:30:00.000000000"]
[5.585999,2.6763,1.793329,1010.0,18.709991,59.72998,0.084,2.644951,2.773304,57.667603,447.5,null,"2025-08-11T22:45:00.000000000"]
[5.656998,2.471851,1.67037,1010.0,18.529999,58.950012,0.087193,2.723743,2.856976,58.952698,449.600098,null,"2025-08-11T23:00:00.000000000"]
[5.416,2.377041,1.532591,1010.0,18.269989,58.429993,0.106958,2.230892,2.394321,61.105286,450.100098,null,"2025-08-11T23:15:00.000000000"]
[4.931999,2.257042,1.42963,1010.0,18.059998,59.150024,0.102694,2.105133,2.262051,61.412231,450.700195,null,"2025-08-11T23:30:00.000000000"]
[4.137001,1.99482,1.32074,1010.0,17.910004,59.97998,0.188545,1.968864,2.256962,61.607422,450.600098,null,"2025-08-11T23:45:00.000000000"]
[3.814999,1.941481,1.274071,1010.0,17.730011,61.570007,0.102434,1.611076,1.767595,61.098572,451.100098,null,"2025-08-12T00:00:00.000000000"]
[3.893002,1.958521,1.32074,1010.0,17.579987,59.799988,0.102557,1.179264,1.335972,61.965942,451.200195,null,"2025-08-12T00:15:00.000000000"]
[3.806999,2.079262,1.41481,1010.0,17.369995,60.580017,0.106812,0.433798,0.597007,63.682617,450.700195,null,"2025-08-12T00:30:00.000000000"]
[4.065002,2.22963,1.49852,1010.0,17.119995,62.450012,0.11308,0.418687,0.591474,63.500732,451.100098,null,"2025-08-12T00:45:00.000000000"]
[4.170998,2.227409,1.50444,1010.0,16.850006,64.640015,0.104442,0.651646,0.811234,61.983643,451.299805,null,"2025-08-12T01:00:00.000000000"]
[4.507004,2.400002,1.620741,1010.0,16.559998,66.25,0.097739,0.281713,0.431058,61.126038,452.0,null,"2025-08-12T01:15:00.000000000"]
[5.106003,2.782959,1.82074,1010.0,16.279999,68.130005,0.107352,0.504233,0.668266,60.240173,453.0,null,"2025-08-12T01:30:00.000000000"]
[5.607002,3.10741,2.011108,1010.0,16.059998,69.119995,0.108225,1.26573,1.431097,59.74823,453.399902,null,"2025-08-12T01:45:00.000000000"]
[5.772003,3.137039,2.046669,1010.0,15.869995,70.790039,0.120278,1.874712,2.058495,58.553223,453.799805,null,"2025-08-12T02:00:00.000000000"]
[5.321999,3.15778,2.066669,1011.0,15.680008,73.560059,0.085469,1.16926,1.299858,57.942444,453.5,null,"2025-08-12T02:15:00.000000000"]
[5.555,3.25111,2.139259,1011.0,15.520004,76.619995,0.131075,1.355591,1.555872,57.028381,454.299805,null,"2025-08-12T02:30:00.000000000"]
[5.722,3.31926,2.187408,1010.0,15.399994,79.51001,0.425778,4.169868,4.820457,54.992615,454.299805,null,"2025-08-12T02:45:00.000000000"]
[5.500999,3.42741,2.262218,1010.0,15.25,81.599976,0.099041,1.377457,1.528791,54.731018,454.100098,null,"2025-08-12T03:00:00.000000000"]
[5.583,3.454819,2.275551,1010.0,15.110001,82.900024,0.450131,2.991962,3.67976,53.549622,454.899902,null,"2025-08-12T03:15:00.000000000"]
[6.181,3.741482,2.35482,1010.0,15.0,84.800049,0.106348,2.208767,2.371269,53.354797,455.0,null,"2025-08-12T03:30:00.000000000"]
[5.893997,3.622959,2.374081,1010.0,14.850006,86.900024,0.093584,1.835617,1.978613,52.862915,455.399902,null,"2025-08-12T03:45:00.000000000"]
[6.154999,3.650372,2.417042,1010.0,14.779999,88.400024,0.100275,1.997366,2.150585,52.469849,455.600098,null,"2025-08-12T04:00:00.000000000"]
[6.124001,3.708149,2.451111,1010.0,14.669998,89.599976,0.080489,1.656403,1.77939,52.061096,455.799805,null,"2025-08-12T04:15:00.000000000"]
[6.703003,3.90667,2.491852,1010.0,14.619995,90.599976,0.085816,2.252907,2.384033,50.82196,456.100098,null,"2025-08-12T04:30:00.000000000"]
[6.021004,3.668892,2.451111,1010.0,14.639999,90.800049,0.091884,2.076557,2.216957,50.797485,455.899902,null,"2025-08-12T04:45:00.000000000"]
[5.772003,3.51778,2.288151,1010.0,14.820007,90.400024,0.096233,2.406963,2.554008,50.670349,456.299805,null,"2025-08-12T05:00:00.000000000"]
[5.069,3.228149,2.221481,1010.0,15.089996,89.5,0.073523,1.831411,1.943754,51.788269,455.799805,null,"2025-08-12T05:15:00.000000000"]
[4.672997,2.987411,2.043701,1010.0,15.289993,88.800049,0.105722,1.730549,1.89209,53.010559,455.600098,null,"2025-08-12T05:30:00.000000000"]
[4.537003,2.919262,2.044441,1010.0,15.479996,88.300049,0.104865,1.377337,1.537571,53.480652,455.0,null,"2025-08-12T05:45:00.000000000"]
[4.790001,3.028149,2.083698,1010.0,15.119995,93.900024,0.092003,0.772671,0.913252,53.817322,455.0,null,"2025-08-12T06:00:00.000000000"]
[4.947998,3.129631,2.17852,1010.0,14.660004,98.300049,0.108739,0.485767,0.651919,49.991577,455.799805,null,"2025-08-12T06:15:00.000000000"]
[4.858002,3.135559,2.222221,1010.0,14.860001,96.800049,0.08762,1.753492,1.887377,46.327148,456.899902,null,"2025-08-12T06:30:00.000000000"]
[5.018997,3.188148,2.279259,1010.0,15.050003,95.800049,0.101305,1.766371,1.921164,45.192078,457.899902,null,"2025-08-12T06:45:00.000000000"]
[4.613998,3.031109,2.201481,1010.0,15.180008,95.199951,0.096284,0.630038,0.77716,46.416138,457.5,null,"2025-08-12T07:00:00.000000000"]
[4.651001,3.060001,2.215561,1010.0,15.259995,95.099976,0.086846,0.636729,0.76943,47.314087,457.600098,null,"2025-08-12T07:15:00.000000000"]
[4.782997,3.08815,2.25407,1010.0,15.300003,94.599976,0.111689,1.005646,1.176308,46.760681,458.0,null,"2025-08-12T07:30:00.000000000"]
[4.785004,3.101479,2.26963,1010.0,15.360001,94.599976,0.109448,1.560936,1.728172,46.255371,458.299805,null,"2025-08-12T07:45:00.000000000"]
[4.518997,2.98592,2.24889,1010.0,15.449997,94.900024,0.089538,1.367796,1.504608,45.947937,459.0,null,"2025-08-12T08:00:00.000000000"]
[4.577003,3.037041,2.284439,1010.0,15.580002,95.300049,0.106059,1.366795,1.528852,45.772888,458.5,null,"2025-08-12T08:15:00.000000000"]
[4.876999,3.148891,2.311111,1010.0,15.699997,95.5,0.218472,2.895184,3.229008,44.565002,458.299805,null,"2025-08-12T08:30:00.000000000"]
[4.433998,2.964439,2.274811,1010.0,15.779999,95.300049,0.1231,2.17651,2.364605,43.792114,458.399902,null,"2025-08-12T08:45:00.000000000"]
[4.473,3.00444,2.328152,1010.0,15.880005,95.599976,0.15112,3.346611,3.577518,43.046936,458.399902,null,"2025-08-12T09:00:00.000000000"]
[4.503998,2.98148,2.313332,1010.0,15.970001,95.599976,0.26383,3.850861,4.25399,42.540039,459.0,null,"2025-08-12T09:15:00.000000000"]
[4.291,2.903709,2.30444,1010.0,16.269989,94.0,0.391036,2.943024,3.540527,44.126282,457.399902,null,"2025-08-12T09:30:00.000000000"]
[4.310997,2.903709,2.279999,1011.0,16.369995,93.400024,0.384689,2.992752,3.580559,45.972595,456.600098,null,"2025-08-12T09:45:00.000000000"]
[4.337997,2.891109,2.271111,1011.0,16.350006,93.199951,0.287392,2.561485,3.000618,46.386902,456.5,null,"2025-08-12T10:00:00.000000000"]
[4.170998,2.808151,2.26889,1011.0,16.559998,91.599976,0.659608,3.514748,4.522629,46.86908,456.299805,null,"2025-08-12T10:15:00.000000000"]
[3.959,2.72963,2.25407,1011.0,16.649994,91.199951,0.258739,2.786049,3.1814,46.744446,455.5,null,"2025-08-12T10:30:00.000000000"]
[4.460999,2.915562,2.309631,1011.0,16.690002,90.5,0.529569,3.075012,3.884193,48.087769,455.600098,null,"2025-08-12T10:45:00.000000000"]
[4.239998,2.862961,2.303699,1011.0,16.929993,88.599976,0.362247,2.818382,3.371895,48.798767,455.700195,null,"2025-08-12T11:00:00.000000000"]
[4.323997,2.880741,2.294071,1011.0,17.170013,86.599976,0.285275,1.971975,2.407875,49.89502,454.799805,null,"2025-08-12T11:15:00.000000000"]
[4.5,2.897781,2.289631,1011.0,17.76001,84.300049,0.278151,2.086086,2.511101,50.497925,454.5,null,"2025-08-12T11:30:00.000000000"]
[4.766998,2.915562,2.228889,1011.0,17.660004,84.0,0.514335,3.21582,4.001724,49.962708,454.299805,null,"2025-08-12T11:45:00.000000000"]
[4.347,2.688148,2.120739,1011.0,18.320007,80.099976,0.516132,2.857689,3.646339,49.712769,452.899902,null,"2025-08-12T12:00:00.000000000"]
[4.303001,2.627411,2.111111,1011.0,18.040009,81.199951,0.507968,2.803165,3.579342,50.602234,453.399902,null,"2025-08-12T12:15:00.000000000"]
[3.978001,2.473331,2.028889,1011.0,18.350006,78.75,0.252845,2.260651,2.646999,51.720093,452.5,null,"2025-08-12T12:30:00.000000000"]
[3.585999,2.385189,1.93926,1011.0,18.640015,76.280029,0.305546,1.568295,2.035168,53.218994,451.799805,null,"2025-08-12T12:45:00.000000000"]
[4.114998,2.50074,1.968149,1011.0,18.940002,75.140015,0.272731,1.743761,2.160496,53.953369,451.299805,null,"2025-08-12T13:00:00.000000000"]
[3.409,2.228889,1.84815,1011.0,19.220001,71.969971,0.476238,2.314129,3.041821,54.022217,450.299805,null,"2025-08-12T13:15:00.000000000"]
[3.618,2.26815,1.83408,1011.0,19.48999,70.949951,0.336944,1.801224,2.316074,55.555725,450.5,null,"2025-08-12T13:30:00.000000000"]
[4.128998,2.301479,1.874069,1011.0,19.440002,69.680054,0.26405,2.463737,2.867207,56.084351,450.799805,null,"2025-08-12T13:45:00.000000000"]
[3.293999,2.113331,1.722219,1011.0,19.339996,68.690063,0.277115,1.872032,2.295464,57.457336,449.899902,null,"2025-08-12T14:00:00.000000000"]
[3.895,2.171848,1.709631,1011.0,19.690002,66.670044,0.415376,1.998232,2.632927,57.903442,448.799805,null,"2025-08-12T14:15:00.000000000"]
[4.028,2.224442,1.76148,1011.0,20.290009,58.859985,0.863766,3.493423,4.813263,57.930786,448.700195,null,"2025-08-12T14:30:00.000000000"]
[4.234001,2.237782,1.715561,1012.0,19.940002,58.359985,0.22999,1.986616,2.338039,59.888672,449.700195,null,"2025-08-12T14:45:00.000000000"]
[3.275002,2.084438,1.690371,1012.0,20.279999,55.220032,0.499016,2.614399,3.376896,61.610718,450.200195,null,"2025-08-12T15:00:00.000000000"]
[3.761002,2.1437,1.7237,1012.0,20.649994,52.130005,0.695864,2.811493,3.874771,63.158142,451.600098,null,"2025-08-12T15:15:00.000000000"]
[3.631001,2.237041,1.74889,1012.0,20.73999,52.26001,0.301857,1.940264,2.401501,64.203125,451.700195,null,"2025-08-12T15:30:00.000000000"]
[3.275002,2.09481,1.694071,1012.0,20.829987,50.289978,0.240683,1.749205,2.116966,65.211792,451.399902,null,"2025-08-12T15:45:00.000000000"]
[4.088997,2.399261,1.868891,1012.0,21.200012,49.27002,0.405101,2.831261,3.450253,64.597534,452.299805,null,"2025-08-12T16:00:00.000000000"]
[3.762001,2.17408,1.782221,1012.0,21.23999,47.289978,0.544335,3.079056,3.910801,64.974487,452.299805,null,"2025-08-12T16:15:00.000000000"]
[3.469002,2.006672,1.604441,1012.0,21.200012,47.01001,0.822713,3.559013,4.816124,65.266846,452.899902,null,"2025-08-12T16:30:00.000000000"]
[4.023003,2.034069,1.58444,1012.0,21.220001,47.309998,0.268351,2.329002,2.739044,66.397949,453.600098,null,"2025-08-12T16:45:00.000000000"]
[3.374001,1.972589,1.57481,1012.0,21.179993,46.409973,0.318089,2.209324,2.695366,67.134155,453.100098,null,"2025-08-12T17:00:00.000000000"]
[3.617001,1.89407,1.459261,1012.0,21.619995,43.330017,0.298719,1.910023,2.366467,68.677368,453.5,null,"2025-08-12T17:15:00.000000000"]
[3.970001,1.804451,1.40074,1012.0,21.399994,44.659973,0.208759,1.681223,2.000206,69.632812,452.799805,null,"2025-08-12T17:30:00.000000000"]
[3.428001,1.7563,1.366671,1012.0,21.839996,43.030029,0.290209,1.985987,2.429424,69.29541,453.299805,null,"2025-08-12T17:45:00.000000000"]
[3.331001,1.802219,1.462959,1012.0,22.329987,41.109985,0.571314,3.738308,4.611275,68.245972,454.100098,null,"2025-08-12T18:00:00.000000000"]
[3.763,1.879259,1.443701,1012.0,22.110016,40.720032,0.424734,2.87616,3.52515,69.487061,453.5,null,"2025-08-12T18:15:00.000000000"]
[3.355,1.728149,1.360741,1012.0,22.059998,42.0,0.401931,2.735062,3.349213,69.409546,452.899902,null,"2025-08-12T18:30:00.000000000"]
[3.547001,1.702961,1.31333,1012.0,22.450012,39.73999,0.496415,2.710575,3.469097,70.411499,453.399902,null,"2025-08-12T18:45:00.000000000"]
[3.401001,1.75555,1.385929,1012.0,22.230011,40.75,0.254133,1.99378,2.382095,70.396362,452.799805,null,"2025-08-12T19:00:00.000000000"]
[5.320999,2.59481,1.472589,1012.0,21.980011,40.309998,0.158236,1.608786,1.850569,71.249268,452.5,null,"2025-08-12T19:15:00.000000000"]
[3.958,1.944441,1.522961,1012.0,22.589996,39.900024,0.466776,3.660259,4.373497,67.449585,452.899902,null,"2025-08-12T19:30:00.000000000"]
[3.583,2.034821,1.65778,1012.0,22.110016,40.539978,0.427896,3.544495,4.198318,69.21936,452.299805,null,"2025-08-12T19:45:00.000000000"]
[3.946999,1.941481,1.50889,1012.0,22.390015,40.049988,0.362849,2.951351,3.505783,68.33374,452.0,null,"2025-08-12T20:00:00.000000000"]
[3.528,1.780741,1.39926,1012.0,22.540009,38.72998,0.109208,1.593462,1.760332,70.430786,451.700195,null,"2025-08-12T20:15:00.000000000"]
[4.470001,2.224442,1.703699,1012.0,21.360016,53.070007,0.623923,5.963982,6.917336,60.048523,452.899902,null,"2025-08-12T20:30:00.000000000"]
[3.991001,2.17704,1.73852,1012.0,19.700012,66.569946,0.142085,1.999659,2.216763,56.724365,452.399902,null,"2025-08-12T20:45:00.000000000"]
[3.526001,2.185928,1.728889,1012.0,18.790009,70.589966,0.106081,1.197706,1.359798,57.71283,452.5,null,"2025-08-12T21:00:00.000000000"]
[3.474998,2.214069,1.74815,1013.0,18.339996,73.380005,0.10416,1.453356,1.612513,57.817871,452.799805,null,"2025-08-12T21:15:00.000000000"]
[3.923,2.41407,1.89407,1013.0,18.119995,75.579956,0.093175,1.414701,1.557072,55.971375,453.899902,null,"2025-08-12T21:30:00.000000000"]
[3.819,2.400742,1.940001,1013.0,17.899994,76.829956,0.140516,2.33614,2.55085,54.504028,454.100098,null,"2025-08-12T21:45:00.000000000"]
[4.088997,2.565189,2.00074,1013.0,17.660004,78.77002,0.107385,2.31422,2.478306,54.434143,455.100098,null,"2025-08-12T22:00:00.000000000"]
[4.140999,2.58815,2.045929,1013.0,17.329987,81.400024,0.097193,1.839346,1.987856,54.684448,455.399902,null,"2025-08-12T22:15:00.000000000"]
[3.977001,2.528149,1.98889,1013.0,17.110016,83.199951,0.09452,1.974936,2.119362,53.75769,455.600098,null,"2025-08-12T22:30:00.000000000"]
[3.750999,2.465919,1.947411,1013.0,16.790009,85.800049,0.103021,1.825211,1.982628,53.913879,455.399902,null,"2025-08-12T22:45:00.000000000"]
[3.757999,2.520741,2.05481,1013.0,16.679993,86.800049,0.103337,3.029232,3.18713,52.500793,456.5,null,"2025-08-12T23:00:00.000000000"]
[3.550999,2.394821,1.90222,1013.0,16.540009,86.099976,0.097248,3.298103,3.446697,52.012939,456.899902,null,"2025-08-12T23:15:00.000000000"]
[3.657001,2.382221,1.84,1013.0,16.380005,85.800049,0.091105,1.946177,2.085384,53.27124,457.399902,null,"2025-08-12T23:30:00.000000000"]
[3.547001,2.360741,1.8437,1013.0,16.170013,86.5,0.104406,2.011112,2.170647,53.738892,457.399902,null,"2025-08-12T23:45:00.000000000"]
[3.569,2.369629,1.873329,1013.0,16.079987,87.0,0.11675,2.750103,2.928493,53.393921,458.100098,null,"2025-08-13T00:00:00.000000000"]
[3.713001,2.442219,1.93037,1013.0,16.049988,87.199951,0.083236,3.786739,3.913925,52.482544,458.799805,null,"2025-08-13T00:15:00.000000000"]
[3.668999,2.41259,1.91555,1013.0,16.049988,86.699951,0.090891,4.229393,4.368279,52.308655,459.200195,null,"2025-08-13T00:30:00.000000000"]
[3.858002,2.562222,2.01704,1013.0,16.040009,86.300049,0.098894,5.930382,6.08149,50.613037,460.600098,null,"2025-08-13T00:45:00.000000000"]
[3.713001,2.400002,1.860001,1013.0,15.990005,87.0,0.103676,4.694969,4.853386,51.078003,459.600098,null,"2025-08-13T01:00:00.000000000"]
[3.694,2.351849,1.786671,1013.0,15.960007,88.0,0.117842,5.480453,5.660515,51.070374,460.200195,null,"2025-08-13T01:15:00.000000000"]
[3.285,2.19482,1.728149,1013.0,15.830002,89.699951,0.108143,2.831253,2.996494,51.183594,459.700195,null,"2025-08-13T01:30:00.000000000"]
[3.341,2.236301,1.716301,1013.0,15.729996,91.699951,0.109256,2.254803,2.421745,50.727051,459.799805,null,"2025-08-13T01:45:00.000000000"]
[3.192001,2.19482,1.74889,1013.0,15.570007,94.199951,0.112371,1.744587,1.91629,49.579224,460.0,null,"2025-08-13T02:00:00.000000000"]
[3.492001,2.31778,1.81926,1013.0,15.649994,96.300049,0.09341,1.72135,1.864082,48.109985,459.899902,null,"2025-08-13T02:15:00.000000000"]
[3.748001,2.465919,1.92074,1013.0,15.669998,97.0,0.102449,2.298996,2.45554,44.703918,461.5,null,"2025-08-13T02:30:00.000000000"]
[3.596001,2.440739,1.934071,1013.0,15.509995,99.400024,0.105901,1.056067,1.217882,43.06842,461.100098,null,"2025-08-13T02:45:00.000000000"]
[3.757,2.523701,2.006672,1013.0,15.399994,100.0,0.086807,2.129559,2.262196,40.807373,461.700195,null,"2025-08-13T03:00:00.000000000"]
[3.901001,2.630371,2.06741,1013.0,15.470001,100.0,0.095589,2.616566,2.762627,37.458679,462.5,null,"2025-08-13T03:15:00.000000000"]
[3.782001,2.582958,2.09185,1013.0,15.529999,100.0,0.102767,3.605755,3.762783,35.462341,462.5,null,"2025-08-13T03:30:00.000000000"]
[4.093002,2.75185,2.187408,1013.0,15.559998,100.0,0.099792,4.037842,4.190323,33.39209,463.799805,null,"2025-08-13T03:45:00.000000000"]
[4.454002,2.922218,2.259998,1013.0,15.669998,100.0,0.112372,4.502174,4.673882,31.34259,465.100098,null,"2025-08-13T04:00:00.000000000"]
[4.245003,2.848888,2.260738,1014.0,15.639999,100.0,0.103904,3.331425,3.490189,29.980652,466.399902,null,"2025-08-13T04:15:00.000000000"]
[4.380997,2.949631,2.418522,1014.0,15.619995,100.0,0.098161,3.144566,3.294556,29.752533,466.100098,null,"2025-08-13T04:30:00.000000000"]
[4.946999,3.294071,2.617039,1014.0,15.600006,100.0,0.100312,2.40934,2.562614,28.957458,464.600098,null,"2025-08-13T04:45:00.000000000"]
[4.710999,3.1563,2.543709,1014.0,15.630005,100.0,0.100648,2.975132,3.128922,27.126068,468.899902,null,"2025-08-13T05:00:00.000000000"]
[4.717003,3.164452,2.618519,1014.0,15.680008,100.0,0.092359,2.344612,2.485737,25.42099,470.299805,null,"2025-08-13T05:15:00.000000000"]
[4.737,3.26741,2.756302,1014.0,15.729996,100.0,0.082318,2.463028,2.58881,26.54248,469.399902,null,"2025-08-13T05:30:00.000000000"]
[4.864998,3.32666,2.75333,1014.0,15.809998,100.0,0.085569,2.115299,2.246048,27.169678,469.799805,null,"2025-08-13T05:45:00.000000000"]
[4.93,3.360001,2.803699,1014.0,15.75,100.0,0.112947,1.754847,1.927429,28.374725,468.0,null,"2025-08-13T06:00:00.000000000"]
[5.317001,3.526669,2.92667,1014.0,15.419998,100.0,0.101574,2.251602,2.406807,28.009705,472.0,null,"2025-08-13T06:15:00.000000000"]
[5.731003,3.64666,2.978519,1014.0,15.279999,100.0,0.083773,5.871002,5.999008,24.24585,478.5,null,"2025-08-13T06:30:00.000000000"]
[6.349998,3.851109,3.031849,1014.0,15.410004,100.0,0.103585,8.909943,9.068222,20.546509,481.799805,null,"2025-08-13T06:45:00.000000000"]
[7.385002,4.148148,3.138519,1014.0,15.430008,99.699951,0.09852,11.701904,11.852448,17.667999,483.799805,null,"2025-08-13T07:00:00.000000000"]
[7.055,4.082222,3.131851,1014.0,15.570007,98.900024,0.442033,14.677994,15.353424,15.429962,484.899902,null,"2025-08-13T07:15:00.000000000"]
[7.569,4.17778,3.17408,1014.0,15.619995,98.0,0.171879,12.756989,13.019623,14.505875,486.899902,null,"2025-08-13T07:30:00.000000000"]
[7.323997,4.194077,3.32444,1014.0,15.660004,97.800049,0.249949,11.550873,11.932785,15.086823,487.600098,null,"2025-08-13T07:45:00.000000000"]
[6.254997,3.794819,2.990372,1014.0,15.820007,95.0,0.245193,8.911133,9.285782,19.863007,482.600098,null,"2025-08-13T08:00:00.000000000"]
[5.872002,3.52,2.785931,1014.0,16.049988,90.900024,0.270743,8.656616,9.070312,24.352295,479.5,null,"2025-08-13T08:15:00.000000000"]
[6.322998,3.617779,2.799259,1014.0,16.290009,89.0,0.490544,9.904327,10.65387,26.744629,478.5,null,"2025-08-13T08:30:00.000000000"]
[5.733002,3.41185,2.725929,1014.0,16.540009,86.599976,0.220326,6.986847,7.323509,30.83548,475.200195,null,"2025-08-13T08:45:00.000000000"]
[6.383003,3.648891,2.803699,1014.0,16.670013,85.900024,0.347495,8.835358,9.366333,32.9599,474.5,null,"2025-08-13T09:00:00.000000000"]
[6.420998,3.677029,2.868889,1014.0,16.850006,86.099976,0.374912,9.740372,10.313232,30.998749,474.700195,null,"2025-08-13T09:15:00.000000000"]
[7.186996,3.950371,2.994812,1014.0,17.040009,86.0,1.493805,14.328476,16.610992,27.799713,476.799805,null,"2025-08-13T09:30:00.000000000"]
[7.799004,3.85408,2.870369,1014.0,17.179993,84.800049,1.913202,14.877808,17.801178,27.462036,476.399902,null,"2025-08-13T09:45:00.000000000"]
[8.589996,3.788151,2.82222,1014.0,17.670013,82.199951,2.041653,13.353867,16.473511,29.238373,475.600098,null,"2025-08-13T10:00:00.000000000"]
[7.235001,3.374069,2.634071,1014.0,17.790009,79.790039,0.668311,7.050766,8.071945,39.376343,469.100098,null,"2025-08-13T10:15:00.000000000"]
[6.773003,3.365181,2.561481,1014.0,18.0,78.849976,0.901984,7.179359,8.557587,41.004578,468.0,null,"2025-08-13T10:30:00.000000000"]
[6.792999,3.312592,2.477039,1014.0,18.329987,77.02002,1.747416,10.587036,13.257095,39.062988,465.600098,null,"2025-08-13T10:45:00.000000000"]
[7.264,3.188889,2.423698,1014.0,18.779999,74.23999,1.628548,9.507965,11.996384,40.483643,463.799805,null,"2025-08-13T11:00:00.000000000"]
[8.669998,3.41259,2.444439,1014.0,19.320007,70.530029,1.78314,11.988174,14.712814,41.034912,463.799805,null,"2025-08-13T11:15:00.000000000"]
[9.839996,3.49704,2.41259,1015.0,19.480011,70.190063,2.6992,13.517883,17.642242,39.508179,465.5,null,"2025-08-13T11:30:00.000000000"]
[8.039993,3.131111,2.279259,1015.0,19.799988,67.440063,1.550285,10.504547,12.873398,42.965027,461.100098,null,"2025-08-13T11:45:00.000000000"]
[7.008003,3.044441,2.17852,1015.0,20.149994,66.069946,1.097185,8.29129,9.967789,48.008301,458.0,null,"2025-08-13T12:00:00.000000000"]
[5.855003,2.762218,2.113331,1015.0,20.540009,61.289978,0.72136,6.166054,7.268288,53.964172,456.200195,null,"2025-08-13T12:15:00.000000000"]
[5.754997,2.808891,2.10741,1015.0,20.679993,60.299988,0.475868,5.149361,5.87648,57.578369,455.799805,null,"2025-08-13T12:30:00.000000000"]
[7.041,3.020741,2.228889,1015.0,20.890015,60.099976,0.662416,5.170204,6.182373,59.118591,455.700195,null,"2025-08-13T12:45:00.000000000"]
[6.448997,2.968891,2.240742,1015.0,21.339996,57.72998,0.570096,4.599792,5.470901,60.000427,455.700195,null,"2025-08-13T13:00:00.000000000"]
[5.757004,2.83926,2.188889,1015.0,21.540009,54.289978,0.333823,3.701736,4.211823,62.496033,455.299805,null,"2025-08-13T13:15:00.000000000"]
[6.160004,2.952591,2.281479,1015.0,21.559998,54.070007,0.223184,3.220497,3.56152,63.786743,454.399902,null,"2025-08-13T13:30:00.000000000"]
[6.186996,3.097778,2.389629,1015.0,21.820007,52.679993,0.214941,2.911915,3.240345,64.97522,453.299805,null,"2025-08-13T13:45:00.000000000"]
[6.629997,3.259998,2.48296,1015.0,21.869995,52.159973,0.160825,1.907152,2.152893,65.938599,453.0,null,"2025-08-13T14:00:00.000000000"]
[7.587997,3.464451,2.529629,1015.0,22.200012,50.539978,0.12678,2.160469,2.354187,67.359741,453.100098,null,"2025-08-13T14:15:00.000000000"]
[7.237,3.397781,2.51778,1015.0,22.549988,49.440002,0.237883,2.650742,3.014225,67.462524,453.200195,null,"2025-08-13T14:30:00.000000000"]
[6.588997,3.139259,2.401482,1015.0,22.540009,46.940002,0.159321,2.212856,2.456299,69.094116,453.399902,null,"2025-08-13T14:45:00.000000000"]
[7.083,3.122231,2.3563,1015.0,22.850006,45.380005,0.179958,2.340656,2.615631,70.994019,453.299805,null,"2025-08-13T15:00:00.000000000"]
[6.731003,2.940739,2.285179,1015.0,23.160004,44.01001,0.291473,2.694202,3.139576,71.585815,453.299805,null,"2025-08-13T15:15:00.000000000"]
[6.539001,2.965179,2.244442,1015.0,23.070007,43.690002,0.157176,2.00388,2.244045,70.869629,453.100098,null,"2025-08-13T15:30:00.000000000"]
[6.238998,2.92889,2.222221,1014.0,23.220001,43.51001,0.155458,1.438383,1.675924,70.994019,452.899902,null,"2025-08-13T15:45:00.000000000"]
[5.780998,2.849628,2.292591,1014.0,23.429993,44.109985,0.141307,1.640331,1.856247,70.471069,452.799805,null,"2025-08-13T16:00:00.000000000"]
[6.456001,2.9837,2.295551,1014.0,23.5,44.340027,0.111462,1.629589,1.799904,70.36145,453.700195,null,"2025-08-13T16:15:00.000000000"]
[6.086998,2.8563,2.15852,1014.0,23.929993,43.599976,0.126481,1.815331,2.008591,69.15332,453.600098,null,"2025-08-13T16:30:00.000000000"]
[7.185997,3.00222,2.16148,1014.0,24.049988,43.299988,0.260076,2.484138,2.881535,67.668457,452.799805,null,"2025-08-13T16:45:00.000000000"]
[5.567001,2.76667,2.123699,1014.0,23.820007,43.580017,0.145343,2.004261,2.226345,70.213989,452.700195,null,"2025-08-13T17:00:00.000000000"]
[5.958,2.793331,2.131111,1014.0,24.01001,43.73999,0.168273,1.830288,2.08741,69.34314,452.5,null,"2025-08-13T17:15:00.000000000"]
[6.375999,2.828892,2.17556,1014.0,24.140015,43.390015,0.132522,1.939035,2.141529,70.588013,452.700195,null,"2025-08-13T17:30:00.000000000"]
[6.932999,2.831852,2.170372,1014.0,24.049988,42.940002,0.163788,2.131306,2.381577,73.205078,453.100098,null,"2025-08-13T17:45:00.000000000"]
[7.201004,2.914822,2.1763,1014.0,24.130005,42.929993,0.176856,2.40826,2.678497,73.910767,453.899902,null,"2025-08-13T18:00:00.000000000"]
[6.656998,2.791851,2.164452,1014.0,24.429993,42.169983,0.127964,2.524879,2.720409,75.242676,453.799805,null,"2025-08-13T18:15:00.000000000"]
[7.074997,2.851109,2.102219,1014.0,24.700012,41.359985,0.196522,3.120441,3.420727,76.015381,453.600098,null,"2025-08-13T18:30:00.000000000"]
[7.733002,3.042221,2.16074,1014.0,24.649994,41.320007,0.290859,4.205475,4.649902,77.323242,453.200195,null,"2025-08-13T18:45:00.000000000"]
[7.679001,2.957779,2.166672,1014.0,24.390015,41.690002,0.188762,3.040588,3.329021,78.092896,453.0,null,"2025-08-13T19:00:00.000000000"]
[7.257004,2.902962,2.14444,1014.0,24.5,40.76001,0.397073,4.826675,5.433403,77.750854,453.299805,null,"2025-08-13T19:15:00.000000000"]
[6.191002,2.611851,2.005192,1014.0,24.549988,38.97998,0.183243,3.490993,3.770988,76.798706,453.600098,null,"2025-08-13T19:30:00.000000000"]
[6.167999,2.462219,1.861481,1014.0,24.920013,37.849976,0.431786,3.138786,3.798553,76.637207,453.299805,null,"2025-08-13T19:45:00.000000000"]
[6.077003,2.605179,1.967409,1014.0,24.670013,38.530029,0.180951,3.378342,3.654835,76.664062,453.600098,null,"2025-08-13T20:00:00.000000000"]
[5.750999,2.57185,1.89926,1014.0,24.670013,38.809998,0.211548,3.57967,3.902916,76.106079,453.700195,null,"2025-08-13T20:15:00.000000000"]
[6.162003,2.68,1.979259,1014.0,24.399994,39.669983,0.242514,4.850304,5.220871,74.999512,453.600098,null,"2025-08-13T20:30:00.000000000"]
[5.719002,2.548889,2.010368,1014.0,24.380005,40.320007,0.205168,4.020332,4.333832,74.064575,453.0,null,"2025-08-13T20:45:00.000000000"]
[6.392998,2.717041,2.055561,1014.0,24.329987,41.179993,0.112052,2.946365,3.11758,74.244507,453.100098,null,"2025-08-13T21:00:00.000000000"]
[6.154999,2.797039,2.133331,1014.0,24.230011,41.98999,0.075939,2.629982,2.746017,75.18335,453.299805,null,"2025-08-13T21:15:00.000000000"]
[6.861,2.939259,2.172588,1014.0,23.860016,43.359985,0.099878,2.209293,2.361908,74.724609,453.5,null,"2025-08-13T21:30:00.000000000"]
[8.139999,2.991852,2.259998,1014.0,23.779999,44.450012,0.093132,3.336098,3.478405,73.081421,453.600098,null,"2025-08-13T21:45:00.000000000"]
[6.518997,2.91037,2.284439,1015.0,23.690002,45.900024,0.082758,4.167419,4.293869,69.933228,453.899902,null,"2025-08-13T22:00:00.000000000"]
[7.967003,3.35778,2.622219,1015.0,22.869995,49.090027,0.105883,3.446594,3.608383,69.134521,454.700195,null,"2025-08-13T22:15:00.000000000"]
[8.639999,3.735561,2.8437,1015.0,21.860016,54.530029,0.125356,3.739815,3.931358,67.995972,456.100098,null,"2025-08-13T22:30:00.000000000"]
[8.300003,3.686661,2.916302,1015.0,21.420013,57.109985,0.067335,3.75206,3.85495,65.606567,456.5,null,"2025-08-13T22:45:00.000000000"]
[8.680008,3.885189,3.008888,1015.0,21.0,60.0,0.09203,3.36721,3.507832,63.164612,457.799805,null,"2025-08-13T23:00:00.000000000"]
[9.360001,4.08667,3.148151,1015.0,20.649994,61.909973,0.101739,3.286366,3.441826,61.289917,457.799805,null,"2025-08-13T23:15:00.000000000"]
[8.990005,4.32148,3.295551,1015.0,20.360016,63.210022,0.088991,2.423588,2.559566,61.703308,457.899902,null,"2025-08-13T23:30:00.000000000"]
[9.220001,4.374809,3.395561,1015.0,20.119995,64.359985,0.117782,3.058159,3.238129,61.72937,459.200195,null,"2025-08-13T23:45:00.000000000"]
[9.180008,4.430367,3.490372,1015.0,19.880005,65.660034,0.11331,3.314388,3.487526,60.041199,460.299805,null,"2025-08-14T00:00:00.000000000"]
[8.600006,4.417778,3.581482,1016.0,19.570007,67.300049,0.119916,3.216427,3.399658,59.152283,461.100098,null,"2025-08-14T00:15:00.000000000"]
[9.190002,4.599998,3.628151,1016.0,19.369995,69.140015,0.088327,3.606194,3.741158,59.00293,461.600098,null,"2025-08-14T00:30:00.000000000"]
[8.229996,4.480743,3.66296,1016.0,19.209991,70.560059,0.077353,3.269444,3.387642,58.196106,462.700195,null,"2025-08-14T00:45:00.000000000"]
[8.309998,4.40815,3.685181,1016.0,19.019989,72.459961,0.095749,3.316055,3.462357,57.891602,463.5,null,"2025-08-14T01:00:00.000000000"]
[8.289993,4.511848,3.698521,1016.0,18.809998,73.969971,0.10306,3.618462,3.775936,56.622742,464.200195,null,"2025-08-14T01:15:00.000000000"]
[7.693001,4.49704,3.73481,1016.0,18.540009,76.22998,0.089756,3.131165,3.268311,55.846558,465.299805,null,"2025-08-14T01:30:00.000000000"]
[8.199997,4.593338,3.802219,1016.0,18.279999,79.910034,0.124313,2.860764,3.050713,55.327454,465.299805,null,"2025-08-14T01:45:00.000000000"]
[7.569,4.648148,3.8326,1016.0,18.059998,82.800049,0.081488,2.779522,2.904037,54.257141,466.799805,null,"2025-08-14T02:00:00.000000000"]
[7.783997,4.654068,3.803711,1016.0,18.019989,82.800049,0.075303,4.309303,4.424362,52.940369,467.899902,null,"2025-08-14T02:15:00.000000000"]
[7.349998,4.4963,3.791111,1016.0,17.959991,82.699951,0.103925,4.54052,4.699318,51.675232,469.399902,null,"2025-08-14T02:30:00.000000000"]
[7.153,4.488152,3.775558,1016.0,17.970001,82.199951,0.080923,4.221916,4.345566,51.677063,469.0,null,"2025-08-14T02:45:00.000000000"]
[7.081001,4.473328,3.799259,1016.0,17.790009,83.800049,0.103629,3.051037,3.209381,51.809937,469.799805,null,"2025-08-14T03:00:00.000000000"]
[7.009003,4.40815,3.771111,1016.0,17.709991,84.300049,0.108339,2.877769,3.043312,51.715393,470.100098,null,"2025-08-14T03:15:00.000000000"]
[6.995003,4.406662,3.75111,1016.0,17.730011,84.5,0.11209,2.563553,2.734829,52.312866,469.399902,null,"2025-08-14T03:30:00.000000000"]
[6.866997,4.425179,3.759998,1016.0,17.610016,86.0,0.099841,1.449451,1.602007,52.530396,469.0,null,"2025-08-14T03:45:00.000000000"]
[6.890999,4.50222,3.8563,1016.0,17.440002,88.300049,0.10329,1.716803,1.87463,51.807251,470.399902,null,"2025-08-14T04:00:00.000000000"]
[6.768997,4.465187,3.871109,1017.0,17.269989,89.900024,0.091886,1.772926,1.913326,50.022095,471.299805,null,"2025-08-14T04:15:00.000000000"]
[7.201004,4.668892,3.989632,1017.0,17.130005,91.300049,0.09014,2.118298,2.256031,48.577026,472.600098,null,"2025-08-14T04:30:00.000000000"]
[7.376999,4.782219,4.137039,1017.0,17.049988,92.0,0.086399,2.739624,2.871643,46.088989,474.5,null,"2025-08-14T04:45:00.000000000"]
[7.397003,4.794807,4.121483,1016.0,16.940002,93.0,0.083733,3.155769,3.283714,44.027771,475.100098,null,"2025-08-14T05:00:00.000000000"]
[7.566002,4.851852,4.139999,1016.0,16.860016,93.699951,0.096078,3.224831,3.371635,42.66333,476.5,null,"2025-08-14T05:15:00.000000000"]
[7.473,4.863708,4.194817,1016.0,16.890015,93.699951,0.11059,4.565468,4.734451,40.695129,476.799805,null,"2025-08-14T05:30:00.000000000"]
[7.997002,4.983704,4.237778,1016.0,16.940002,93.5,0.102929,5.930573,6.087852,38.69104,477.799805,null,"2025-08-14T05:45:00.000000000"]
[8.089996,5.059258,4.317039,1016.0,16.860016,94.0,0.101955,7.170784,7.326576,35.972839,479.399902,null,"2025-08-14T06:00:00.000000000"]
[8.029999,5.17926,4.436302,1016.0,16.670013,95.400024,0.105383,8.525436,8.686462,33.778687,481.700195,null,"2025-08-14T06:15:00.000000000"]
[8.25,5.194817,4.456299,1016.0,16.640015,95.5,0.107388,9.490784,9.654877,31.975281,482.100098,null,"2025-08-14T06:30:00.000000000"]
[8.270004,5.237778,4.518517,1017.0,16.76001,94.900024,0.110944,9.242233,9.411758,31.881592,480.200195,null,"2025-08-14T06:45:00.000000000"]
[8.899994,5.455551,4.631851,1017.0,16.720001,95.0,0.074893,13.083466,13.197906,29.441284,482.899902,null,"2025-08-14T07:00:00.000000000"]
[9.419998,5.581482,4.690369,1017.0,16.610016,95.800049,0.091838,15.365707,15.506027,27.354279,485.600098,null,"2025-08-14T07:15:00.000000000"]
[10.440002,5.948151,4.837044,1017.0,16.380005,97.199951,0.17487,16.024872,16.292084,24.279663,488.700195,null,"2025-08-14T07:30:00.000000000"]
[9.660004,5.557777,4.698517,1017.0,16.459991,97.099976,0.189703,11.887482,12.177338,25.325989,488.399902,null,"2025-08-14T07:45:00.000000000"]
[9.410004,5.578522,4.68074,1017.0,16.640015,96.400024,0.48977,13.000519,13.748886,24.884308,489.5,null,"2025-08-14T08:00:00.000000000"]
[9.180008,5.50592,4.620003,1017.0,16.779999,95.800049,0.81187,13.745239,14.985764,24.379883,489.100098,null,"2025-08-14T08:15:00.000000000"]
[9.619995,5.58593,4.658524,1017.0,17.079987,94.599976,1.417507,14.936737,17.102692,23.518127,489.700195,null,"2025-08-14T08:30:00.000000000"]
[9.800003,5.639999,4.691849,1017.0,17.130005,94.800049,2.634212,17.048737,21.073822,23.002777,491.5,null,"2025-08-14T08:45:00.000000000"]
[11.380005,6.140739,4.82148,1017.0,17.809998,92.099976,5.220291,22.113312,30.089905,19.949127,493.799805,null,"2025-08-14T09:00:00.000000000"]
[14.479996,6.518517,4.864449,1017.0,18.459991,89.800049,8.039551,24.684204,36.968628,16.687439,494.100098,null,"2025-08-14T09:15:00.000000000"]
[17.98999,6.792587,4.978523,1017.0,19.160004,87.5,11.772446,27.712555,45.700806,16.005585,493.600098,null,"2025-08-14T09:30:00.000000000"]
[15.699997,6.474083,4.879257,1017.0,19.619995,86.800049,10.804688,26.591827,43.101379,17.485138,489.200195,null,"2025-08-14T09:45:00.000000000"]
[15.070007,6.31852,4.82,1017.0,20.220001,85.0,8.119324,23.614075,36.020386,21.335175,484.299805,null,"2025-08-14T10:00:00.000000000"]
[15.110001,6.340744,4.799263,1017.0,20.649994,84.099976,8.446899,23.595764,36.502625,23.364624,482.5,null,"2025-08-14T10:15:00.000000000"]
[13.160004,5.925934,4.631851,1017.0,21.040009,83.199951,4.51738,17.342987,24.245544,30.83316,471.399902,null,"2025-08-14T10:30:00.000000000"]
[9.399994,5.122963,4.291107,1018.0,21.269989,83.199951,1.63011,9.524796,12.01561,40.194397,461.200195,null,"2025-08-14T10:45:00.000000000"]
[7.777,4.691109,4.106667,1018.0,21.420013,83.0,0.775649,6.337402,7.522591,47.050476,456.200195,null,"2025-08-14T11:00:00.000000000"]
[8.380005,4.809631,4.082962,1018.0,21.970001,80.900024,0.618658,6.223297,7.16861,47.438232,455.600098,null,"2025-08-14T11:15:00.000000000"]
[8.910004,4.82444,4.046661,1018.0,22.070007,80.400024,1.033216,7.219238,8.797989,48.52948,456.100098,null,"2025-08-14T11:30:00.000000000"]
[8.360001,4.639259,3.934071,1018.0,22.630005,77.959961,1.360174,8.133011,10.211349,47.582581,456.600098,null,"2025-08-14T11:45:00.000000000"]
[8.910004,4.578522,3.85704,1018.0,22.720001,77.459961,0.56526,5.29937,6.163094,50.364441,454.700195,null,"2025-08-14T12:00:00.000000000"]
[7.796997,4.32296,3.66444,1018.0,23.200012,75.310059,0.83311,6.363518,7.636513,49.94751,454.299805,null,"2025-08-14T12:15:00.000000000"]
[7.230003,4.062218,3.41407,1018.0,23.48999,73.839966,0.733401,5.627312,6.747948,49.841064,453.600098,null,"2025-08-14T12:30:00.000000000"]
[6.786003,3.814819,3.228889,1018.0,23.519989,73.119995,0.542013,4.428345,5.256546,50.594543,452.5,null,"2025-08-14T12:45:00.000000000"]
[6.007004,3.65852,3.114819,1018.0,23.790009,71.560059,0.212066,2.837021,3.161057,51.376953,452.5,null,"2025-08-14T13:00:00.000000000"]
[5.627998,3.384441,2.867409,1018.0,24.040009,67.640015,0.213242,2.347752,2.673588,51.742798,451.600098,null,"2025-08-14T13:15:00.000000000"]
[5.475998,3.331112,2.85556,1018.0,24.279999,66.440063,0.209429,2.578728,2.898731,52.637146,450.5,null,"2025-08-14T13:30:00.000000000"]
[5.271004,3.24963,2.75407,1018.0,24.640015,65.01001,0.592319,4.114388,5.019447,52.665894,450.5,null,"2025-08-14T13:45:00.000000000"]
[5.243004,3.16,2.66444,1018.0,24.829987,62.059998,0.241726,2.365429,2.734787,52.983582,451.299805,null,"2025-08-14T14:00:00.000000000"]
[6.088997,3.279259,2.694069,1018.0,25.019989,60.109985,0.511255,3.413307,4.194504,53.920959,452.100098,null,"2025-08-14T14:15:00.000000000"]
[6.007004,3.354809,2.74741,1018.0,25.339996,58.299988,0.612658,4.786148,5.72229,53.534302,452.299805,null,"2025-08-14T14:30:00.000000000"]
[6.182999,3.154819,2.651112,1018.0,25.839996,56.409973,0.706615,4.980507,6.060219,52.713135,453.0,null,"2025-08-14T14:45:00.000000000"]
[6.490997,3.260738,2.650372,1018.0,25.799988,55.539978,0.579259,4.706131,5.59124,54.930359,453.299805,null,"2025-08-14T15:00:00.000000000"]
[7.008003,3.23333,2.526669,1017.0,25.980011,54.720032,0.343644,3.821758,4.346848,58.264099,452.5,null,"2025-08-14T15:15:00.000000000"]
[7.738998,3.166672,2.448891,1017.0,26.339996,53.919983,0.932192,5.933601,7.357986,56.105957,452.700195,null,"2025-08-14T15:30:00.000000000"]
[6.583,3.062962,2.368149,1017.0,26.48999,52.909973,0.677119,5.436966,6.471603,58.790833,452.299805,null,"2025-08-14T15:45:00.000000000"]
[7.371002,2.988892,2.235561,1017.0,27.170013,50.220032,0.347231,4.646713,5.177284,59.945496,453.299805,null,"2025-08-14T16:00:00.000000000"]
[6.764999,3.011108,2.227409,1017.0,26.839996,50.570007,0.099532,2.702343,2.854427,64.256714,453.5,null,"2025-08-14T16:15:00.000000000"]
[8.009995,2.954811,2.15778,1017.0,27.369995,48.960022,0.103513,2.260201,2.418369,63.575684,454.0,null,"2025-08-14T16:30:00.000000000"]
[7.171997,2.943699,2.080742,1017.0,27.809998,47.070007,0.179598,2.934917,3.209343,63.168457,454.600098,null,"2025-08-14T16:45:00.000000000"]
[7.684998,3.256302,2.465919,1017.0,26.720001,51.179993,0.097122,1.795483,1.943886,64.087646,453.600098,null,"2025-08-14T17:00:00.000000000"]
[9.669998,3.91333,3.008152,1017.0,26.890015,53.349976,0.220689,3.224522,3.561733,62.183411,452.399902,null,"2025-08-14T17:15:00.000000000"]
[9.600006,4.043701,3.145191,1017.0,26.829987,53.630005,0.133421,2.418938,2.622807,62.066833,452.0,null,"2025-08-14T17:30:00.000000000"]
[8.5,4.14296,3.257782,1017.0,26.850006,53.419983,0.091992,2.316269,2.456833,62.336243,452.600098,null,"2025-08-14T17:45:00.000000000"]
[10.470001,4.454071,3.25555,1017.0,26.450012,53.880005,0.126305,2.071499,2.264492,62.104187,453.399902,null,"2025-08-14T18:00:00.000000000"]
[8.25,3.864449,3.00148,1017.0,26.190002,53.030029,0.096711,1.846172,1.993946,62.512268,453.100098,null,"2025-08-14T18:15:00.000000000"]
[7.675003,3.553329,2.82,1017.0,26.350006,51.76001,0.118713,2.079411,2.260803,62.493042,453.200195,null,"2025-08-14T18:30:00.000000000"]
[7.036003,3.30666,2.702221,1017.0,26.130005,51.51001,0.156881,2.379482,2.619198,62.867676,452.299805,null,"2025-08-14T18:45:00.000000000"]
[6.766998,3.328152,2.611111,1017.0,25.820007,50.720032,0.117745,1.856314,2.036228,63.508789,451.799805,null,"2025-08-14T19:00:00.000000000"]
[6.723999,3.170372,2.454071,1017.0,25.5,48.75,0.121323,2.549484,2.734867,64.187866,452.200195,null,"2025-08-14T19:15:00.000000000"]
[7.567001,3.525188,2.60593,1017.0,24.809998,46.289978,0.118256,2.360104,2.540798,67.091064,452.299805,null,"2025-08-14T19:30:00.000000000"]
[5.910004,3.206669,2.559261,1017.0,24.290009,46.429993,0.104625,1.873842,2.033707,70.44812,451.5,null,"2025-08-14T19:45:00.000000000"]
[6.144997,3.264439,2.670372,1017.0,24.029999,48.169983,0.168809,3.29351,3.551449,69.634277,451.799805,null,"2025-08-14T20:00:00.000000000"]
[7.142998,3.485191,2.691849,1017.0,23.860016,49.559998,0.094529,1.727154,1.871593,69.218872,451.299805,null,"2025-08-14T20:15:00.000000000"]
[6.648003,3.24741,2.5,1017.0,23.98999,49.409973,0.11535,1.759092,1.935349,70.006836,451.600098,null,"2025-08-14T20:30:00.000000000"]
[6.417,3.18,2.474812,1017.0,23.98999,49.840027,0.120583,3.561916,3.746166,68.44519,452.600098,null,"2025-08-14T20:45:00.000000000"]
[6.042999,2.99704,2.383701,1017.0,23.559998,51.450012,0.071272,1.637808,1.746712,68.872192,452.600098,null,"2025-08-14T21:00:00.000000000"]
[5.696999,3.09111,2.477779,1017.0,23.170013,53.539978,0.081842,1.413876,1.538931,70.089355,452.700195,null,"2025-08-14T21:15:00.000000000"]
[5.418999,3.099998,2.575562,1017.0,22.880005,55.890015,0.086983,1.324986,1.457895,70.06958,453.299805,null,"2025-08-14T21:30:00.000000000"]
[5.723,3.313332,2.74445,1017.0,22.640015,57.080017,0.097677,1.853226,2.002476,68.179321,453.799805,null,"2025-08-14T21:45:00.000000000"]
[6.246002,3.439259,2.887409,1016.0,22.299988,56.919983,0.088911,1.71121,1.847067,67.994507,453.899902,null,"2025-08-14T22:00:00.000000000"]
[5.801003,3.51778,2.948891,1016.0,21.910004,55.179993,0.106426,1.69908,1.861698,70.182861,454.899902,null,"2025-08-14T22:15:00.000000000"]
[6.223,3.559261,2.968151,1016.0,21.649994,53.359985,0.068756,1.38574,1.490801,73.606445,454.899902,null,"2025-08-14T22:30:00.000000000"]
[5.773003,3.464451,2.943699,1016.0,21.48999,52.02002,0.085956,1.619278,1.75062,74.322876,455.399902,null,"2025-08-14T22:45:00.000000000"]
[5.637001,3.332592,2.796299,1016.0,21.23999,51.349976,0.086465,1.657417,1.789536,76.766113,455.5,null,"2025-08-14T23:00:00.000000000"]
[5.422997,3.26667,2.75333,1017.0,21.0,52.289978,0.121148,1.965431,2.150543,77.341553,456.0,null,"2025-08-14T23:15:00.000000000"]
[4.93,3.120739,2.689629,1017.0,20.779999,52.390015,0.088712,1.033152,1.168703,78.956543,455.299805,null,"2025-08-14T23:30:00.000000000"]
[5.502998,3.192589,2.66222,1017.0,20.670013,51.900024,0.109065,1.511824,1.678474,79.747314,455.5,null,"2025-08-14T23:45:00.000000000"]
[5.049004,3.096298,2.630371,1016.0,20.48999,52.200012,0.085475,1.444826,1.575432,79.58728,455.700195,null,"2025-08-15T00:00:00.000000000"]
[5.181,3.222961,2.65926,1017.0,20.339996,52.340027,0.092832,2.518227,2.660072,78.797241,455.899902,null,"2025-08-15T00:15:00.000000000"]
[5.151001,3.193329,2.691109,1017.0,20.160004,53.460022,0.113628,2.094704,2.268326,77.990234,456.299805,null,"2025-08-15T00:30:00.000000000"]
[5.338997,3.34148,2.862221,1017.0,20.029999,55.26001,0.091606,2.894672,3.034649,76.029175,457.299805,null,"2025-08-15T00:45:00.000000000"]
[6.111,3.604439,3.082958,1016.0,19.959991,56.72998,0.102926,2.552704,2.709972,74.370239,457.0,null,"2025-08-15T01:00:00.000000000"]
[6.169998,3.723701,3.166672,1016.0,19.860016,58.51001,0.072357,1.774603,1.885164,73.271973,457.5,null,"2025-08-15T01:15:00.000000000"]
[6.267998,3.492599,2.968891,1016.0,19.860016,58.409973,0.099368,1.460329,1.612164,72.856079,458.0,null,"2025-08-15T01:30:00.000000000"]
[5.056999,3.329632,2.84074,1016.0,19.839996,59.049988,0.093021,1.21546,1.357595,72.963867,457.5,null,"2025-08-15T01:45:00.000000000"]
[5.278999,3.298519,2.788151,1016.0,19.75,60.580017,0.091205,1.349424,1.488787,72.112671,457.700195,null,"2025-08-15T02:00:00.000000000"]
[4.760002,3.116299,2.66222,1016.0,19.640015,61.48999,0.121293,1.871836,2.057171,70.842041,457.899902,null,"2025-08-15T02:15:00.000000000"]
[4.871002,2.976292,2.506672,1016.0,19.700012,60.460022,0.08877,2.071339,2.206978,71.430908,457.100098,null,"2025-08-15T02:30:00.000000000"]
[5.193001,3.0,2.474812,1016.0,19.76001,60.289978,0.111901,2.015629,2.186615,71.956055,457.299805,null,"2025-08-15T02:45:00.000000000"]
[4.413002,2.852589,2.424438,1016.0,19.790009,60.539978,0.101068,1.073265,1.227697,74.386108,456.299805,null,"2025-08-15T03:00:00.000000000"]
[4.540001,2.949631,2.50074,1016.0,19.73999,62.349976,0.078001,0.398569,0.517755,77.56665,456.0,null,"2025-08-15T03:15:00.000000000"]
[4.851997,3.10667,2.595562,1016.0,19.619995,64.719971,0.08773,0.110132,0.244183,79.099243,455.399902,null,"2025-08-15T03:30:00.000000000"]
[5.030998,3.214069,2.672588,1016.0,19.450012,67.300049,0.109084,0.023661,0.190341,78.532593,455.299805,null,"2025-08-15T03:45:00.000000000"]
[5.558998,3.51334,2.8363,1016.0,19.290009,70.619995,0.093337,0.289088,0.431706,75.760864,455.100098,null,"2025-08-15T04:00:00.000000000"]
[6.019997,3.74593,3.080742,1015.0,19.110016,74.650024,0.108479,0.219561,0.385317,73.50708,455.200195,null,"2025-08-15T04:15:00.000000000"]
[6.457001,4.138519,3.34444,1015.0,18.880005,78.130005,0.109865,1.871811,2.039684,72.102417,456.600098,null,"2025-08-15T04:30:00.000000000"]
[6.899002,4.337044,3.42519,1015.0,18.709991,82.599976,0.10374,4.143127,4.301643,69.713257,459.399902,null,"2025-08-15T04:45:00.000000000"]
[6.847,4.371109,3.488892,1015.0,18.549988,87.099976,0.095323,3.861034,4.006691,67.353271,458.200195,null,"2025-08-15T05:00:00.000000000"]
[7.330002,4.565193,3.619259,1015.0,18.450012,88.599976,0.098363,2.66188,2.81218,66.371704,455.899902,null,"2025-08-15T05:15:00.000000000"]
[7.046997,4.514084,3.637779,1015.0,18.440002,87.699951,0.091039,2.021362,2.160473,66.519653,454.299805,null,"2025-08-15T05:30:00.000000000"]
[6.719002,4.271851,3.451111,1015.0,18.51001,85.699951,0.085017,1.135313,1.265219,68.529541,452.899902,null,"2025-08-15T05:45:00.000000000"]
[6.838997,4.384438,3.479259,1014.0,18.399994,88.400024,0.108234,2.081928,2.247311,67.327881,454.200195,null,"2025-08-15T06:00:00.000000000"]
[6.752998,4.348892,3.505932,1014.0,18.220001,92.199951,0.096524,3.832458,3.979946,63.078552,456.700195,null,"2025-08-15T06:15:00.000000000"]
[6.476997,4.212593,3.462971,1014.0,18.100006,94.0,0.098721,3.349796,3.500641,59.380371,456.100098,null,"2025-08-15T06:30:00.000000000"]
[6.252998,4.085182,3.332592,1014.0,18.110016,93.599976,0.099078,2.503902,2.655293,58.59845,454.399902,null,"2025-08-15T06:45:00.000000000"]
[6.139,4.027397,3.302219,1014.0,18.01001,94.800049,0.108346,1.515244,1.680796,58.452881,453.200195,null,"2025-08-15T07:00:00.000000000"]
[6.100998,4.102959,3.370369,1014.0,17.839996,96.599976,0.126106,1.225359,1.418049,56.828735,452.799805,null,"2025-08-15T07:15:00.000000000"]
[6.053001,4.057037,3.377781,1014.0,17.75,97.300049,0.087546,1.448643,1.582413,55.138306,452.899902,null,"2025-08-15T07:30:00.000000000"]
[6.137001,4.052589,3.396301,1014.0,17.76001,96.800049,0.085655,1.285582,1.416464,54.565369,453.299805,null,"2025-08-15T07:45:00.000000000"]
[6.359001,4.199257,3.474819,1013.0,17.76001,96.599976,0.077009,1.309464,1.427132,54.170227,453.700195,null,"2025-08-15T08:00:00.000000000"]
[6.305,4.274071,3.59185,1013.0,17.76001,96.5,0.104689,1.699528,1.859491,53.898315,454.100098,null,"2025-08-15T08:15:00.000000000"]
[7.046997,4.560738,3.736301,1013.0,17.869995,96.199951,0.121662,2.227028,2.412926,53.345032,454.399902,null,"2025-08-15T08:30:00.000000000"]
[7.551003,4.76963,3.842972,1013.0,18.110016,95.400024,0.103006,3.238781,3.396175,52.272217,454.700195,null,"2025-08-15T08:45:00.000000000"]
[7.939003,4.991112,4.033333,1013.0,18.209991,95.199951,0.167552,3.878017,4.134033,52.645142,454.700195,null,"2025-08-15T09:00:00.000000000"]
[8.419998,5.139999,4.116302,1013.0,18.399994,94.599976,0.104805,2.987286,3.147427,53.851074,454.100098,null,"2025-08-15T09:15:00.000000000"]
[8.869995,5.391853,4.277779,1013.0,18.769989,93.099976,0.203944,4.727783,5.039406,54.061523,453.700195,null,"2025-08-15T09:30:00.000000000"]
[9.180008,5.507408,4.417778,1012.0,19.100006,90.900024,0.286015,4.590584,5.027611,55.132629,452.799805,null,"2025-08-15T09:45:00.000000000"]
[10.0,5.848892,4.529633,1012.0,19.320007,89.599976,0.153881,3.562752,3.797882,58.106995,451.899902,null,"2025-08-15T10:00:00.000000000"]
[9.649994,5.776291,4.569633,1012.0,19.470001,89.5,0.27459,4.014771,4.434349,58.517212,452.200195,null,"2025-08-15T10:15:00.000000000"]
[9.830002,5.58889,4.437782,1012.0,19.860016,87.800049,0.165814,3.579632,3.832993,57.64386,451.200195,null,"2025-08-15T10:30:00.000000000"]
[10.75,5.434067,4.329628,1012.0,20.649994,84.400024,0.214088,3.728394,4.055519,58.979248,449.899902,null,"2025-08-15T10:45:00.000000000"]
[11.050003,5.49852,4.248894,1011.0,21.420013,81.400024,0.175302,3.59124,3.8591,62.330139,448.399902,null,"2025-08-15T11:00:00.000000000"]
[10.259995,5.451851,4.258522,1011.0,21.649994,81.0,0.12839,4.321297,4.517471,64.849365,448.700195,null,"2025-08-15T11:15:00.000000000"]
[9.789993,5.430367,4.332588,1011.0,21.559998,81.800049,0.376371,5.937218,6.512314,63.835693,451.899902,null,"2025-08-15T11:30:00.000000000"]
[9.860001,5.511848,4.379997,1012.0,21.480011,82.5,0.341216,3.384937,3.906315,64.966919,447.700195,null,"2025-08-15T11:45:00.000000000"]
[11.5,5.556297,4.41111,1011.0,21.660004,82.199951,0.171843,2.955391,3.217968,65.793579,447.299805,null,"2025-08-15T12:00:00.000000000"]
[10.479996,5.557777,4.425179,1011.0,22.230011,80.199951,0.180992,2.944691,3.221249,68.307007,447.600098,null,"2025-08-15T12:15:00.000000000"]
[10.850006,5.58889,4.437782,1011.0,22.570007,79.050049,0.180037,3.257217,3.532314,69.986816,448.799805,null,"2025-08-15T12:30:00.000000000"]
[10.490005,5.537041,4.479263,1010.0,22.119995,80.5,0.086825,2.351212,2.483879,70.676025,449.700195,null,"2025-08-15T12:45:00.000000000"]
[12.100006,5.871849,4.553337,1010.0,22.110016,80.0,0.098117,3.069599,3.219521,71.082642,450.5,null,"2025-08-15T13:00:00.000000000"]
[10.930008,5.645187,4.50148,1010.0,22.299988,79.780029,0.185319,6.016533,6.299698,67.549927,453.5,null,"2025-08-15T13:15:00.000000000"]
[11.680008,5.739998,4.562218,1009.0,22.369995,80.0,0.161399,4.73703,4.98365,67.026123,451.799805,null,"2025-08-15T13:30:00.000000000"]
[10.800003,5.628891,4.528893,1009.0,22.170013,81.5,0.143013,5.25396,5.472488,65.468018,453.899902,null,"2025-08-15T13:45:00.000000000"]
[9.860001,5.705933,4.639259,1009.0,21.890015,83.5,0.250302,6.615906,6.998375,62.810608,456.200195,null,"2025-08-15T14:00:00.000000000"]
[11.589996,6.111107,5.031113,1008.0,22.070007,82.300049,0.342373,5.5009,6.024048,63.1698,454.399902,null,"2025-08-15T14:15:00.000000000"]
[10.960007,6.555557,5.474808,1008.0,22.429993,79.76001,0.253492,4.796608,5.183945,70.402344,452.200195,null,"2025-08-15T14:30:00.000000000"]
[12.25,7.392593,6.22963,1008.0,22.690002,78.290039,0.187929,3.818047,4.105202,76.698975,451.299805,null,"2025-08-15T14:45:00.000000000"]
[13.149994,7.955559,6.703712,1008.0,22.049988,82.5,0.101815,2.527798,2.683372,83.406372,449.600098,null,"2025-08-15T15:00:00.000000000"]
[13.669998,8.325928,6.918518,1008.0,21.970001,88.199951,0.27676,3.989017,4.411911,73.221802,450.299805,null,"2025-08-15T15:15:00.000000000"]
[13.539993,8.148148,6.837029,1007.0,22.839996,86.099976,0.463909,6.520439,7.229294,65.260742,453.299805,null,"2025-08-15T15:30:00.000000000"]
[12.259995,7.874077,6.711113,1007.0,23.980011,77.219971,0.358602,6.211105,6.759048,71.050293,451.700195,null,"2025-08-15T15:45:00.000000000"]
[13.759995,8.066666,6.800011,1007.0,24.049988,70.890015,0.124872,3.584888,3.775692,89.881836,447.600098,null,"2025-08-15T16:00:00.000000000"]
[13.289993,8.022217,6.755547,1007.0,23.779999,70.959961,0.119104,4.215012,4.397003,95.431152,447.0,null,"2025-08-15T16:15:00.000000000"]
[13.119995,7.58519,6.303703,1007.0,23.850006,71.619995,0.200324,3.952534,4.258629,93.629272,446.299805,null,"2025-08-15T16:30:00.000000000"]
[11.490005,7.140739,6.037033,1007.0,23.940002,72.579956,0.110834,2.71677,2.886124,91.831177,445.399902,null,"2025-08-15T16:45:00.000000000"]
[12.039993,7.259262,5.955551,1007.0,24.179993,73.300049,0.10862,3.028931,3.194901,88.075928,444.299805,null,"2025-08-15T17:00:00.000000000"]
[11.820007,7.207397,5.933327,1006.0,24.089996,75.089966,0.125114,3.094357,3.28553,83.921509,443.700195,null,"2025-08-15T17:15:00.000000000"]
[12.059998,7.037041,5.849632,1006.0,24.230011,74.099976,0.100068,2.136196,2.289101,84.666626,442.5,null,"2025-08-15T17:30:00.000000000"]
[11.190002,6.696289,5.648148,1006.0,24.5,74.73999,0.101809,2.057056,2.21262,81.927734,441.299805,null,"2025-08-15T17:45:00.000000000"]
[11.570007,6.644447,5.49704,1006.0,24.73999,73.910034,0.103097,2.515072,2.672604,80.184448,440.399902,null,"2025-08-15T18:00:00.000000000"]
[11.430008,6.296303,5.119263,1005.0,25.110016,70.599976,0.165498,3.287338,3.540222,80.679932,439.700195,null,"2025-08-15T18:15:00.000000000"]
[11.149994,6.133331,4.896301,1005.0,25.01001,68.97998,0.107103,3.806774,3.970428,86.411499,439.799805,null,"2025-08-15T18:30:00.000000000"]
[11.330002,6.08889,4.885193,1005.0,25.059998,70.23999,0.165267,3.901703,4.154228,84.17981,439.399902,null,"2025-08-15T18:45:00.000000000"]
[11.559998,6.296303,5.00444,1005.0,24.890015,70.72998,0.147319,3.084602,3.309704,86.300659,439.299805,null,"2025-08-15T19:00:00.000000000"]
[12.149994,6.614822,5.257782,1004.0,24.470001,71.780029,0.096362,2.663342,2.810581,88.444214,440.299805,null,"2025-08-15T19:15:00.000000000"]
[13.740005,7.17778,5.757782,1004.0,23.829987,74.469971,0.120763,3.531425,3.715954,89.237305,440.399902,null,"2025-08-15T19:30:00.000000000"]
[14.100006,7.251854,5.8237,1004.0,23.640015,75.800049,0.080659,3.349083,3.472328,87.121338,440.700195,null,"2025-08-15T19:45:00.000000000"]
[13.199997,7.288887,5.923698,1004.0,23.459991,77.51001,0.086969,4.73822,4.871109,82.925293,440.799805,null,"2025-08-15T20:00:00.000000000"]
[12.779999,7.340744,6.022232,1003.0,23.51001,78.290039,0.100035,4.005508,4.158363,80.727661,440.600098,null,"2025-08-15T20:15:00.000000000"]
[13.610001,7.362961,6.066673,1003.0,23.790009,77.469971,0.102935,4.338707,4.495995,80.03064,440.399902,null,"2025-08-15T20:30:00.000000000"]
[14.470001,7.807404,6.31852,1003.0,23.929993,76.709961,0.099702,4.630302,4.782646,78.868652,440.899902,null,"2025-08-15T20:45:00.000000000"]
[15.180008,8.555557,6.881477,1003.0,23.660004,77.699951,0.087357,4.588547,4.722031,78.011841,441.899902,null,"2025-08-15T21:00:00.000000000"]
[16.98999,9.851852,7.918518,1003.0,23.790009,75.640015,0.097914,4.490898,4.640511,77.276489,444.200195,null,"2025-08-15T21:15:00.000000000"]
[18.329987,11.044403,8.985184,1003.0,23.829987,72.72998,0.079431,3.295506,3.416878,84.086304,447.5,null,"2025-08-15T21:30:00.000000000"]
[18.880005,11.414795,9.237045,1003.0,23.519989,74.0,0.102051,3.041378,3.197311,87.167603,448.200195,null,"2025-08-15T21:45:00.000000000"]
[19.140015,11.414795,9.333344,1003.0,23.220001,75.839966,0.092335,3.526367,3.667458,85.469482,448.5,null,"2025-08-15T22:00:00.000000000"]
[19.170013,11.340698,9.274078,1003.0,22.950012,77.930054,0.094323,2.882027,3.026154,82.256592,448.399902,null,"2025-08-15T22:15:00.000000000"]
[18.040009,11.1185,9.059265,1003.0,22.679993,80.199951,0.111871,4.210991,4.381927,77.811035,448.799805,null,"2025-08-15T22:30:00.000000000"]
[16.410004,10.1259,8.488892,1003.0,22.320007,82.300049,0.115373,4.57386,4.750153,71.997314,449.299805,null,"2025-08-15T22:45:00.000000000"]
[16.019989,9.992599,8.40741,1003.0,22.200012,81.800049,0.089574,2.966518,3.10339,72.786133,449.5,null,"2025-08-15T23:00:00.000000000"]
[16.350006,10.414795,8.711105,1003.0,22.089996,81.199951,0.087531,2.291115,2.424862,74.648682,450.299805,null,"2025-08-15T23:15:00.000000000"]
[17.630005,11.207397,9.35556,1003.0,22.149994,78.380005,0.079718,2.00375,2.125557,78.434448,451.299805,null,"2025-08-15T23:30:00.000000000"]
[35.030029,6.244453,3.264439,1004.0,17.899994,78.969971,0.113091,0.964963,1.137768,80.560913,450.100098,null,"2025-08-15T23:45:00.000000000"]
[6.560997,1.92296,0.971112,1005.0,15.139999,82.699951,0.091057,1.119839,1.258974,78.631958,449.399902,null,"2025-08-16T00:00:00.000000000"]
[3.112999,1.627411,0.97926,1005.0,14.649994,85.900024,0.096782,0.739332,0.887215,78.378906,448.5,null,"2025-08-16T00:15:00.000000000"]
[2.643002,1.65556,1.05555,1006.0,14.210007,90.599976,0.079451,0.903378,1.024778,76.250366,448.799805,null,"2025-08-16T00:30:00.000000000"]
[2.32,1.48074,0.985925,1006.0,13.789993,94.0,0.116791,0.755304,0.933762,73.425171,449.299805,null,"2025-08-16T00:45:00.000000000"]
[2.039001,1.32741,0.892593,1007.0,13.399994,97.599976,0.096997,0.77017,0.918381,70.489014,449.600098,null,"2025-08-16T01:00:00.000000000"]
[2.5,1.647409,1.212589,1007.0,13.210007,99.900024,0.099604,3.576431,3.728626,62.193359,450.0,null,"2025-08-16T01:15:00.000000000"]
[2.07,1.374069,0.958519,1006.0,13.160004,99.900024,0.095693,1.108686,1.254906,59.066589,450.100098,null,"2025-08-16T01:30:00.000000000"]
[2.118,1.4037,0.978518,1006.0,13.149994,99.199951,0.103782,1.164478,1.323055,61.090332,450.100098,null,"2025-08-16T01:45:00.000000000"]
[2.154999,1.43704,0.997778,1006.0,13.270004,99.699951,0.094539,3.015297,3.159756,58.148987,450.799805,null,"2025-08-16T02:00:00.000000000"]
[1.818001,1.225929,0.885925,1006.0,13.449997,95.300049,0.10753,1.346296,1.510603,58.592651,450.5,null,"2025-08-16T02:15:00.000000000"]
[1.988001,1.35556,0.997038,1006.0,13.600006,95.699951,0.082335,1.586514,1.712322,61.46167,451.299805,null,"2025-08-16T02:30:00.000000000"]
[2.035,1.34148,0.939259,1006.0,13.520004,96.400024,0.113023,1.787626,1.960327,62.264954,451.5,null,"2025-08-16T02:45:00.000000000"]
[2.069,1.371111,0.954074,1006.0,13.300003,99.400024,0.077344,1.420122,1.538303,60.759827,452.799805,null,"2025-08-16T03:00:00.000000000"]
[2.004002,1.33407,0.892593,1007.0,13.059998,99.900024,0.084541,1.334667,1.463846,58.022583,453.799805,null,"2025-08-16T03:15:00.000000000"]
[1.754999,1.18148,0.830371,1006.0,12.839996,100.0,0.095425,1.395922,1.541733,56.043152,454.700195,null,"2025-08-16T03:30:00.000000000"]
[1.671,1.10148,0.770371,1006.0,12.680008,100.0,0.108173,0.345727,0.511016,56.389893,454.299805,null,"2025-08-16T03:45:00.000000000"]
[1.52,1.035561,0.755556,1006.0,12.589996,100.0,0.081488,0.334494,0.459007,57.431335,453.299805,null,"2025-08-16T04:00:00.000000000"]
[1.677,1.104441,0.771111,1007.0,12.550003,99.900024,0.112514,0.430971,0.602892,56.569885,454.299805,null,"2025-08-16T04:15:00.000000000"]
[2.227001,1.4837,1.15185,1007.0,12.479996,99.900024,0.100114,0.271768,0.424742,53.542175,455.399902,null,"2025-08-16T04:30:00.000000000"]
[2.173,1.42741,1.00889,1007.0,12.430008,99.900024,0.100223,0.225192,0.378333,50.763,455.899902,null,"2025-08-16T04:45:00.000000000"]
[1.552999,1.01852,0.714815,1007.0,12.440002,99.900024,0.088991,0.168141,0.304119,50.414795,455.100098,null,"2025-08-16T05:00:00.000000000"]
[1.372,0.911111,0.642222,1007.0,12.529999,99.900024,0.08983,null,0.062531,51.430237,454.600098,null,"2025-08-16T05:15:00.000000000"]
[1.476999,0.951111,0.66963,1007.0,12.600006,99.900024,0.084136,0.171941,0.3005,51.528687,454.899902,null,"2025-08-16T05:30:00.000000000"]
[1.705,1.09556,0.778519,1007.0,12.559998,99.900024,0.087661,0.0499,0.183846,49.915344,455.700195,null,"2025-08-16T05:45:00.000000000"]
[1.541,0.982963,0.682223,1007.0,12.570007,99.900024,0.091756,0.117814,0.258018,48.028809,456.5,null,"2025-08-16T06:00:00.000000000"]
[1.552,0.971852,0.661481,1007.0,12.669998,99.900024,0.112881,0.026527,0.199008,46.912354,457.0,null,"2025-08-16T06:15:00.000000000"]
[1.485001,0.920741,0.642222,1007.0,12.789993,99.300049,0.130828,0.182993,0.382899,46.477295,457.700195,null,"2025-08-16T06:30:00.000000000"]
[1.495001,0.913333,0.58,1007.0,13.029999,92.599976,0.099562,null,-0.035997,47.16449,457.399902,null,"2025-08-16T06:45:00.000000000"]
[1.261,0.766667,0.503704,1007.0,13.119995,86.5,0.128991,null,0.042694,48.872986,457.399902,null,"2025-08-16T07:00:00.000000000"]
[1.344999,0.80963,0.501482,1007.0,13.070007,84.599976,0.183128,0.201787,0.481607,48.927856,459.0,null,"2025-08-16T07:15:00.000000000"]
[1.408001,0.835556,0.508889,1007.0,12.899994,84.300049,0.076674,0.045137,0.162295,48.209961,459.899902,null,"2025-08-16T07:30:00.000000000"]
[1.705999,0.90963,0.508889,1007.0,12.789993,83.900024,0.098272,0.018567,0.168727,47.416321,460.700195,null,"2025-08-16T07:45:00.000000000"]
[1.695,0.852593,0.508148,1007.0,12.720001,83.800049,0.073158,0.251703,0.363488,46.672791,460.700195,null,"2025-08-16T08:00:00.000000000"]
[1.934999,0.885925,0.470371,1007.0,12.690002,82.800049,0.11099,0.376781,0.546373,46.23877,460.200195,null,"2025-08-16T08:15:00.000000000"]
[1.712999,0.764444,0.433333,1008.0,12.610001,82.699951,0.202942,0.72929,1.039387,45.758667,459.799805,null,"2025-08-16T08:30:00.000000000"]
[1.785999,0.842963,0.465185,1008.0,12.789993,81.599976,0.103354,0.45754,0.615465,45.500183,459.0,null,"2025-08-16T08:45:00.000000000"]
[1.511999,0.671852,0.345926,1008.0,13.050003,80.199951,0.171551,0.817077,1.079206,45.626404,458.100098,null,"2025-08-16T09:00:00.000000000"]
[1.653999,0.642222,0.297778,1008.0,13.369995,77.810059,0.089297,0.214271,0.350718,46.998169,456.899902,null,"2025-08-16T09:15:00.000000000"]
[1.211,0.575556,0.274074,1007.0,13.729996,75.209961,0.079621,0.114105,0.235766,48.653442,455.899902,null,"2025-08-16T09:30:00.000000000"]
[1.195,0.545926,0.282222,1007.0,14.059998,71.410034,0.108738,0.142685,0.308837,49.613953,454.600098,null,"2025-08-16T09:45:00.000000000"]
[1.347,0.643704,0.321481,1007.0,14.190002,69.969971,0.291011,0.691772,1.136438,50.138611,454.799805,null,"2025-08-16T10:00:00.000000000"]
[1.298,0.585926,0.306667,1007.0,14.190002,67.780029,0.100894,0.18628,0.340445,51.043579,454.799805,null,"2025-08-16T10:15:00.000000000"]
[1.101,0.568148,0.305926,1008.0,14.350006,66.150024,0.139036,0.41347,0.625916,52.249634,454.799805,null,"2025-08-16T10:30:00.000000000"]
[1.934999,0.622963,0.311111,1008.0,14.559998,65.329956,0.121769,0.453546,0.639608,52.886841,454.399902,null,"2025-08-16T10:45:00.000000000"]
[1.217001,0.604445,0.282222,1008.0,14.669998,64.26001,0.130323,0.364702,0.563836,52.74707,454.899902,null,"2025-08-16T11:00:00.000000000"]
[1.135,0.537778,0.265185,1008.0,14.800003,63.630005,0.153902,0.431542,0.666705,53.279968,454.5,null,"2025-08-16T11:15:00.000000000"]
[1.231001,0.547408,0.248148,1008.0,15.009995,62.25,0.321485,0.959321,1.45055,52.707703,454.299805,null,"2025-08-16T11:30:00.000000000"]
[1.245001,0.531111,0.248148,1008.0,15.259995,60.720032,0.313681,1.24721,1.726515,53.182373,453.799805,null,"2025-08-16T11:45:00.000000000"]
[1.065001,0.518518,0.270371,1007.0,15.350006,60.51001,0.375298,1.370062,1.943516,53.029358,453.799805,null,"2025-08-16T12:00:00.000000000"]
[1.107,0.531111,0.280741,1007.0,15.649994,59.059998,0.434789,1.718191,2.382549,52.453125,453.5,null,"2025-08-16T12:15:00.000000000"]
[1.236,0.532592,0.279259,1007.0,15.789993,58.179993,0.396426,1.399694,2.005436,53.275513,453.100098,null,"2025-08-16T12:30:00.000000000"]
[1.273001,0.534074,0.302963,1007.0,15.930008,56.080017,0.366395,1.359274,1.919127,54.801453,452.299805,null,"2025-08-16T12:45:00.000000000"]
[1.424999,0.52,0.31037,1007.0,16.029999,55.440002,0.338533,1.336689,1.853968,55.916138,451.700195,null,"2025-08-16T13:00:00.000000000"]
[1.483,0.633334,0.351852,1007.0,16.279999,53.799988,0.605634,1.998484,2.923893,56.065491,451.5,null,"2025-08-16T13:15:00.000000000"]
[1.176001,0.600741,0.368889,1007.0,16.450012,52.630005,0.256095,1.000198,1.391512,57.150085,451.100098,null,"2025-08-16T13:30:00.000000000"]
[2.177002,0.750371,0.375556,1007.0,16.600006,51.809998,0.593647,1.621696,2.52879,57.578857,450.399902,null,"2025-08-16T13:45:00.000000000"]
[1.663,0.686667,0.406667,1007.0,16.829987,50.380005,0.94674,2.721165,4.167786,57.385132,450.299805,null,"2025-08-16T14:00:00.000000000"]
[1.771,0.682223,0.431111,1007.0,16.980011,49.929993,0.536113,1.995205,2.814384,57.780273,450.100098,null,"2025-08-16T14:15:00.000000000"]
[1.504999,0.65926,0.399259,1007.0,17.190002,49.349976,0.499376,1.831606,2.594654,57.922546,450.200195,null,"2025-08-16T14:30:00.000000000"]
[2.014999,0.66,0.368148,1006.0,17.360016,48.01001,0.335794,1.565357,2.078449,58.083618,450.0,null,"2025-08-16T14:45:00.000000000"]
[1.954,0.685926,0.400741,1006.0,17.640015,47.619995,0.611292,2.893864,3.827919,56.959839,449.799805,null,"2025-08-16T15:00:00.000000000"]
[2.647999,0.806667,0.375556,1006.0,17.670013,45.890015,0.858921,2.849297,4.161728,57.114136,449.700195,null,"2025-08-16T15:15:00.000000000"]
[1.632,0.68074,0.357778,1006.0,17.399994,46.720032,0.279092,1.7463,2.172752,58.591553,448.100098,null,"2025-08-16T15:30:00.000000000"]
[1.507999,0.602222,0.36963,1006.0,17.839996,44.619995,0.475836,1.922516,2.649593,59.1651,447.200195,null,"2025-08-16T15:45:00.000000000"]
[2.075001,0.694074,0.395556,1006.0,18.160004,43.22998,0.507148,2.331551,3.106472,59.937012,446.799805,null,"2025-08-16T16:00:00.000000000"]
[2.375,0.685926,0.324445,1006.0,17.769989,43.27002,0.368323,1.593405,2.1562,60.677063,446.600098,null,"2025-08-16T16:15:00.000000000"]
[2.333,0.742963,0.323704,1006.0,18.200012,41.690002,0.483343,2.18018,2.918728,61.014893,447.399902,null,"2025-08-16T16:30:00.000000000"]
[3.153,0.765186,0.352592,1006.0,17.869995,42.419983,0.390534,1.978048,2.574787,61.342712,447.700195,null,"2025-08-16T16:45:00.000000000"]
[3.177002,0.89037,0.390371,1006.0,17.820007,42.73999,0.238405,1.720797,2.085079,61.424438,447.899902,null,"2025-08-16T17:00:00.000000000"]
[3.557999,0.796297,0.423704,1006.0,17.869995,41.580017,0.217255,1.324099,1.656065,62.46759,447.600098,null,"2025-08-16T17:15:00.000000000"]
[2.118999,0.78,0.343704,1006.0,18.350006,40.650024,0.503039,1.615278,2.383923,62.413574,447.100098,null,"2025-08-16T17:30:00.000000000"]
[1.717001,0.677778,0.342963,1006.0,18.290009,40.970032,0.199411,1.20126,1.505959,63.088989,446.299805,null,"2025-08-16T17:45:00.000000000"]
[2.709,1.02519,0.358519,1005.0,18.329987,40.919983,0.254045,1.529467,1.917646,63.171021,445.899902,null,"2025-08-16T18:00:00.000000000"]
[2.374001,0.71037,0.353334,1005.0,18.420013,40.390015,0.361086,2.21125,2.762989,63.19397,445.799805,null,"2025-08-16T18:15:00.000000000"]
[3.076,0.830371,0.394815,1005.0,18.429993,40.539978,0.267882,1.447327,1.856649,63.43866,445.600098,null,"2025-08-16T18:30:00.000000000"]
[2.909,0.944444,0.385926,1005.0,18.519989,38.599976,0.161812,1.170551,1.417801,64.536011,445.5,null,"2025-08-16T18:45:00.000000000"]
[4.439003,1.066669,0.411111,1005.0,18.5,40.470032,0.157493,0.635342,0.875992,64.138794,444.700195,null,"2025-08-16T19:00:00.000000000"]
[4.826004,1.00074,0.406667,1005.0,18.410004,39.659973,0.129794,0.934296,1.132622,64.322266,444.700195,null,"2025-08-16T19:15:00.000000000"]
[3.887001,0.932593,0.372593,1005.0,18.329987,39.099976,0.111691,0.650492,0.821157,64.888184,444.200195,null,"2025-08-16T19:30:00.000000000"]
[3.077,0.874074,0.384444,1006.0,18.200012,39.890015,0.093229,0.931256,1.073709,65.153442,444.200195,null,"2025-08-16T19:45:00.000000000"]
[4.354004,1.102961,0.508889,1006.0,18.179993,40.359985,0.188319,1.660351,1.948103,64.087036,444.700195,null,"2025-08-16T20:00:00.000000000"]
[4.765999,1.457781,0.571111,1006.0,17.910004,40.0,0.120331,1.016996,1.200863,64.568237,444.899902,null,"2025-08-16T20:15:00.000000000"]
[4.231003,1.08889,0.587408,1006.0,17.630005,41.690002,0.104648,1.283056,1.442959,64.38562,446.100098,null,"2025-08-16T20:30:00.000000000"]
[3.971001,1.14963,0.563703,1006.0,16.950012,45.780029,0.146029,0.783824,1.006958,64.63623,446.100098,null,"2025-08-16T20:45:00.000000000"]
[3.699001,1.15185,0.725185,1006.0,16.220001,51.549988,0.144762,1.5683,1.789495,62.70166,446.5,null,"2025-08-16T21:00:00.000000000"]
[3.096001,1.183701,0.712593,1006.0,16.0,53.330017,0.102529,1.967472,2.124138,60.619324,447.200195,null,"2025-08-16T21:15:00.000000000"]
[3.146999,1.202221,0.719259,1006.0,15.729996,56.52002,0.095414,1.870581,2.016376,59.680359,446.399902,null,"2025-08-16T21:30:00.000000000"]
[2.959,1.00519,0.644444,1006.0,15.470001,57.190002,0.101035,1.107447,1.261827,59.477234,446.5,null,"2025-08-16T21:45:00.000000000"]
[2.387001,1.053329,0.714815,1006.0,15.5,55.820007,0.104986,0.606011,0.76643,60.349976,446.100098,null,"2025-08-16T22:00:00.000000000"]
[3.256001,1.285191,0.895555,1006.0,15.449997,56.169983,0.100496,1.3815,1.535059,60.581055,446.0,null,"2025-08-16T22:15:00.000000000"]
[2.223,0.974815,0.688148,1006.0,15.119995,58.369995,0.090988,0.992703,1.131733,61.0979,445.299805,null,"2025-08-16T22:30:00.000000000"]
[2.338001,1.137779,0.782962,1006.0,14.990005,58.849976,0.096836,1.224453,1.372419,61.03894,445.0,null,"2025-08-16T22:45:00.000000000"]
[2.154999,0.986667,0.679259,1006.0,14.940002,59.900024,0.10806,1.534218,1.699333,60.552368,445.700195,null,"2025-08-16T23:00:00.000000000"]
[1.924999,0.837036,0.543704,1006.0,14.860001,60.52002,0.210921,1.688471,2.010757,59.235535,446.0,null,"2025-08-16T23:15:00.000000000"]
[2.341,1.00445,0.563703,1006.0,14.889999,60.599976,0.21199,2.35022,2.674141,58.174011,446.5,null,"2025-08-16T23:30:00.000000000"]
[2.123001,0.836296,0.531852,1006.0,15.039993,58.950012,0.114906,1.129887,1.305464,59.505066,446.299805,null,"2025-08-16T23:45:00.000000000"]
[2.249001,0.774074,0.480741,1006.0,15.199997,56.909973,0.091019,0.71322,0.852296,60.785889,446.399902,null,"2025-08-17T00:00:00.000000000"]
[2.365002,0.997778,0.616296,1006.0,15.229996,56.929993,0.142126,0.76231,0.979479,61.259705,446.299805,null,"2025-08-17T00:15:00.000000000"]
[2.306,0.914815,0.608148,1006.0,15.190002,57.289978,0.087121,0.719331,0.85245,61.125671,446.700195,null,"2025-08-17T00:30:00.000000000"]
[1.975,0.797778,0.504444,1006.0,15.100006,58.179993,0.103273,0.783349,0.94115,60.727478,447.0,null,"2025-08-17T00:45:00.000000000"]
[2.369999,0.87037,0.480741,1006.0,15.070007,57.659973,0.105904,0.714423,0.876245,60.394958,447.299805,null,"2025-08-17T01:00:00.000000000"]
[2.43,0.883704,0.537037,1006.0,15.059998,56.869995,0.125131,0.811066,1.002266,61.100586,448.0,null,"2025-08-17T01:15:00.000000000"]
[3.16,1.30518,0.707407,1006.0,15.029999,57.179993,0.24416,0.953159,1.326237,60.338257,448.5,null,"2025-08-17T01:30:00.000000000"]
[2.337002,0.971112,0.519259,1006.0,15.009995,57.470032,0.10312,0.613923,0.771491,60.354919,448.600098,null,"2025-08-17T01:45:00.000000000"]
[1.879,0.737037,0.467407,1006.0,15.039993,56.659973,0.09804,0.428937,0.578742,60.527771,448.399902,null,"2025-08-17T02:00:00.000000000"]
[2.199001,0.865926,0.482963,1006.0,15.009995,56.359985,0.100674,0.210356,0.364185,60.867554,448.700195,null,"2025-08-17T02:15:00.000000000"]
[2.221001,0.946667,0.611111,1006.0,14.949997,57.630005,0.088646,0.684135,0.819587,60.054993,449.399902,null,"2025-08-17T02:30:00.000000000"]
[2.030998,0.963704,0.518518,1006.0,14.850006,56.789978,0.096923,0.216824,0.364922,60.166199,449.399902,null,"2025-08-17T02:45:00.000000000"]
[2.622002,0.96,0.517778,1006.0,14.809998,55.26001,0.101704,0.132889,0.288292,61.651245,449.0,null,"2025-08-17T03:00:00.000000000"]
[1.753,0.874074,0.51037,1006.0,14.839996,54.400024,0.165318,0.481328,0.733933,62.221313,448.899902,null,"2025-08-17T03:15:00.000000000"]
[2.588001,0.956297,0.496296,1006.0,14.850006,54.150024,0.105219,0.683227,0.844002,62.126038,449.0,null,"2025-08-17T03:30:00.000000000"]
[1.891001,0.942963,0.584444,1006.0,14.809998,54.25,0.179876,1.195688,1.470537,61.850647,448.899902,null,"2025-08-17T03:45:00.000000000"]
[1.577,0.737778,0.40963,1006.0,14.729996,54.880005,0.091857,0.508244,0.648601,61.206055,448.5,null,"2025-08-17T04:00:00.000000000"]
[2.140999,0.784444,0.424444,1006.0,14.589996,55.400024,0.084586,0.298464,0.427711,60.954956,448.399902,null,"2025-08-17T04:15:00.000000000"]
[2.299,0.804445,0.42,1006.0,14.389999,55.090027,0.131323,0.604343,0.805005,61.365845,448.100098,null,"2025-08-17T04:30:00.000000000"]
[1.997999,0.778519,0.44963,1006.0,14.270004,55.390015,0.106257,0.061692,0.224052,61.826843,447.700195,null,"2025-08-17T04:45:00.000000000"]
[1.68,0.711852,0.374074,1006.0,14.160004,56.280029,0.107596,null,0.127393,61.750854,447.799805,null,"2025-08-17T05:00:00.000000000"]
[2.330002,0.82,0.422222,1006.0,14.029999,57.02002,0.084908,null,-0.086839,61.631409,448.299805,null,"2025-08-17T05:15:00.000000000"]
[1.882999,0.754074,0.411111,1006.0,13.919998,57.630005,0.108554,null,0.093288,60.949768,448.5,null,"2025-08-17T05:30:00.000000000"]
[1.721001,0.788889,0.391852,1006.0,13.820007,58.580017,0.370062,0.693017,1.258472,60.251709,448.899902,null,"2025-08-17T05:45:00.000000000"]
[2.237999,0.747408,0.381482,1006.0,13.710007,59.659973,0.182625,0.8937,1.17275,57.279541,448.799805,null,"2025-08-17T06:00:00.000000000"]
[1.879999,0.814075,0.361481,1006.0,13.630005,60.330017,0.130654,0.203201,0.402841,59.329895,448.799805,null,"2025-08-17T06:15:00.000000000"]
[1.406,0.674074,0.353334,1006.0,13.570007,60.880005,0.099901,null,-0.272307,59.700562,449.100098,null,"2025-08-17T06:30:00.000000000"]
[1.608999,0.711852,0.336296,1006.0,13.509995,61.549988,0.105564,null,-0.031126,59.37323,448.899902,null,"2025-08-17T06:45:00.000000000"]
[1.511999,0.633334,0.320741,1006.0,13.430008,61.97998,0.116502,null,0.100438,58.970154,449.299805,null,"2025-08-17T07:00:00.000000000"]
[1.669001,0.654815,0.322222,1006.0,13.300003,62.72998,0.098411,null,-0.067769,58.750427,449.299805,null,"2025-08-17T07:15:00.000000000"]
[1.539,0.671852,0.32963,1006.0,13.190002,63.27002,0.09281,null,-0.150029,58.306946,449.899902,null,"2025-08-17T07:30:00.000000000"]
[1.349001,0.625926,0.32963,1006.0,13.119995,64.440063,0.088511,0.216886,0.35213,57.654602,450.0,null,"2025-08-17T07:45:00.000000000"]
[1.469,0.652592,0.341481,1006.0,13.050003,64.859985,0.078127,null,0.01789,56.866516,450.399902,null,"2025-08-17T08:00:00.000000000"]
[1.402,0.673334,0.360741,1006.0,12.979996,65.459961,0.103438,null,0.081043,56.138245,450.799805,null,"2025-08-17T08:15:00.000000000"]
[1.443001,0.713334,0.376297,1006.0,12.960007,66.569946,0.1216,0.021134,0.206939,55.079285,452.399902,null,"2025-08-17T08:30:00.000000000"]
[1.801001,0.771852,0.430371,1006.0,12.789993,68.069946,0.285913,1.109575,1.54645,52.580261,453.700195,null,"2025-08-17T08:45:00.000000000"]
[2.008999,0.87037,0.461482,1006.0,12.789993,68.150024,0.179709,1.50662,1.781216,51.769836,454.5,null,"2025-08-17T09:00:00.000000000"]
[2.335999,0.926666,0.475556,1006.0,12.759995,68.589966,0.253281,2.652977,3.039989,50.519165,454.799805,null,"2025-08-17T09:15:00.000000000"]
[2.396999,0.948149,0.478518,1007.0,12.960007,68.069946,0.104133,0.775846,0.934961,50.834839,455.100098,null,"2025-08-17T09:30:00.000000000"]
[2.382999,0.960741,0.483704,1007.0,13.160004,67.050049,0.122656,0.373084,0.560503,51.556763,453.399902,null,"2025-08-17T09:45:00.000000000"]
[2.780998,0.931851,0.506667,1007.0,13.520004,64.339966,0.119244,0.70205,0.884254,53.360596,453.5,null,"2025-08-17T10:00:00.000000000"]
[3.195999,1.09333,0.508889,1007.0,13.740005,62.02002,0.342196,1.363829,1.886703,55.417969,452.5,null,"2025-08-17T10:15:00.000000000"]
[2.528999,1.0163,0.50074,1007.0,13.729996,62.140015,0.085423,0.41803,0.548556,57.045898,452.600098,null,"2025-08-17T10:30:00.000000000"]
[2.27,0.929629,0.521482,1007.0,13.889999,61.780029,0.085408,0.57418,0.704684,56.584717,452.5,null,"2025-08-17T10:45:00.000000000"]
[2.050999,0.9,0.541481,1007.0,13.809998,61.840027,0.109925,0.467867,0.635833,56.955994,451.600098,null,"2025-08-17T11:00:00.000000000"]
[2.175999,0.914815,0.553333,1007.0,13.809998,61.950012,0.146421,0.792174,1.015905,57.332336,451.399902,null,"2025-08-17T11:15:00.000000000"]
[2.101002,1.00667,0.592593,1007.0,14.020004,60.97998,0.156566,0.522256,0.761488,56.887024,451.600098,null,"2025-08-17T11:30:00.000000000"]
[2.561001,0.935556,0.577037,1008.0,14.169998,60.51001,0.242082,0.97232,1.34222,56.782776,452.0,null,"2025-08-17T11:45:00.000000000"]
[2.487,1.040001,0.581481,1008.0,14.009995,60.48999,0.156394,0.319128,0.558097,57.232056,452.600098,null,"2025-08-17T12:00:00.000000000"]
[2.446999,1.033331,0.591852,1008.0,14.139999,60.02002,0.223343,1.37475,1.716019,57.100952,452.899902,null,"2025-08-17T12:15:00.000000000"]
[2.379002,1.00889,0.62,1008.0,14.130005,60.330017,0.176514,1.149086,1.418798,57.077087,452.899902,null,"2025-08-17T12:30:00.000000000"]
[2.382999,1.057039,0.617778,1008.0,14.089996,60.320007,0.179648,0.873839,1.148342,57.317932,452.899902,null,"2025-08-17T12:45:00.000000000"]
[2.513,1.07704,0.677037,1009.0,14.229996,60.090027,0.204543,1.066648,1.37919,56.971436,452.700195,null,"2025-08-17T13:00:00.000000000"]
[3.188999,1.26963,0.742223,1009.0,14.320007,60.159973,0.148061,0.850931,1.077168,57.055359,452.799805,null,"2025-08-17T13:15:00.000000000"]
[2.852001,1.297041,0.771852,1009.0,14.339996,60.070007,0.304134,0.912312,1.377028,57.112,452.799805,null,"2025-08-17T13:30:00.000000000"]
[3.405998,1.43778,0.911853,1009.0,14.380005,60.450012,0.221141,1.3288,1.666702,57.119202,452.799805,null,"2025-08-17T13:45:00.000000000"]
[3.778,1.461479,0.973333,1009.0,14.559998,59.970032,0.273242,1.80006,2.217575,56.807068,452.600098,null,"2025-08-17T14:00:00.000000000"]
[4.008003,1.629629,1.028891,1009.0,14.559998,59.590027,0.319631,1.704769,2.193165,56.829712,452.100098,null,"2025-08-17T14:15:00.000000000"]
[4.446999,1.684441,1.05407,1010.0,14.649994,59.599976,0.261227,1.52413,1.923285,56.533264,451.600098,null,"2025-08-17T14:30:00.000000000"]
[3.095001,1.40222,0.907408,1010.0,14.580002,60.849976,0.241751,1.477697,1.847094,56.264648,451.100098,null,"2025-08-17T14:45:00.000000000"]
[3.071999,1.48074,0.894075,1010.0,14.369995,62.130005,0.166831,1.334558,1.589478,56.034241,451.100098,null,"2025-08-17T15:00:00.000000000"]
[2.762001,1.441481,0.940001,1010.0,14.25,63.049988,0.186621,1.588358,1.873514,55.892029,451.100098,null,"2025-08-17T15:15:00.000000000"]
[3.132999,1.443701,0.903703,1010.0,14.360001,62.390015,0.186207,0.889584,1.174107,56.189026,451.100098,null,"2025-08-17T15:30:00.000000000"]
[3.618,1.559259,0.958519,1010.0,14.759995,60.559998,0.173819,1.007269,1.272863,56.376526,450.100098,null,"2025-08-17T15:45:00.000000000"]
[3.095001,1.40518,0.916296,1011.0,15.0,59.679993,0.23372,1.365799,1.722921,56.249756,450.299805,null,"2025-08-17T16:00:00.000000000"]
[2.987999,1.3563,0.898518,1011.0,15.309998,58.809998,0.347963,1.591267,2.122955,56.155396,449.899902,null,"2025-08-17T16:15:00.000000000"]
[3.201,1.388889,0.882222,1011.0,15.600006,58.179993,0.252503,1.634403,2.020229,56.791321,449.799805,null,"2025-08-17T16:30:00.000000000"]
[3.087002,1.309629,0.895555,1011.0,15.610001,57.809998,0.236271,1.36693,1.727953,57.394653,449.5,null,"2025-08-17T16:45:00.000000000"]
[2.973,1.299999,0.917778,1011.0,15.75,56.849976,0.264956,1.384769,1.789621,57.640137,449.399902,null,"2025-08-17T17:00:00.000000000"]
[3.136002,1.40148,0.925186,1011.0,15.880005,55.710022,0.302911,1.329882,1.792728,57.300598,448.799805,null,"2025-08-17T17:15:00.000000000"]
[3.052002,1.385929,0.954814,1011.0,16.51001,53.659973,0.3742,1.767977,2.339756,56.394897,448.700195,null,"2025-08-17T17:30:00.000000000"]
[2.870998,1.43259,0.977037,1011.0,16.48999,53.570007,0.231107,0.970366,1.3235,57.269775,448.600098,null,"2025-08-17T17:45:00.000000000"]
[3.046001,1.55481,1.05555,1011.0,16.869995,51.859985,0.250306,0.925727,1.308195,58.352722,449.100098,null,"2025-08-17T18:00:00.000000000"]
[3.013,1.528151,1.122221,1011.0,17.160004,50.859985,0.282291,1.282267,1.713608,59.368408,448.5,null,"2025-08-17T18:15:00.000000000"]
[2.519001,1.57111,1.18,1011.0,17.25,50.429993,0.216022,1.013023,1.343105,59.297363,446.799805,null,"2025-08-17T18:30:00.000000000"]
[2.652,1.273331,0.918518,1011.0,17.220001,50.02002,0.216786,1.04364,1.374889,59.165527,446.899902,null,"2025-08-17T18:45:00.000000000"]
[2.735001,1.461479,1.120741,1011.0,17.059998,49.25,0.183172,1.208982,1.488869,60.796265,448.100098,null,"2025-08-17T19:00:00.000000000"]
[2.504002,1.43482,1.06074,1012.0,17.200012,48.890015,0.272101,1.907728,2.323498,60.02771,448.799805,null,"2025-08-17T19:15:00.000000000"]
[2.994999,1.522221,1.09407,1012.0,17.390015,48.960022,0.253768,1.654263,2.042019,59.199097,448.100098,null,"2025-08-17T19:30:00.000000000"]
[4.215004,1.790371,1.288151,1012.0,17.600006,49.320007,0.310434,2.423939,2.898281,58.076599,448.399902,null,"2025-08-17T19:45:00.000000000"]
[3.465,1.514071,1.07778,1012.0,17.320007,49.809998,0.248017,2.334774,2.713741,57.416138,447.299805,null,"2025-08-17T20:00:00.000000000"]
[3.709999,1.57481,1.111851,1012.0,17.299988,49.349976,0.195585,2.048714,2.347569,58.109863,447.799805,null,"2025-08-17T20:15:00.000000000"]
[3.112999,1.56074,1.117781,1012.0,17.450012,48.909973,0.247329,2.079556,2.457478,57.93573,447.899902,null,"2025-08-17T20:30:00.000000000"]
[3.493,1.701481,1.193331,1012.0,17.640015,48.880005,0.264931,2.238419,2.643234,57.389404,447.399902,null,"2025-08-17T20:45:00.000000000"]
[3.269001,1.550369,1.14518,1012.0,17.480011,49.640015,0.122538,1.268793,1.456032,57.649597,446.899902,null,"2025-08-17T21:00:00.000000000"]
[3.409,1.647409,1.141479,1012.0,17.350006,49.640015,0.124103,1.480999,1.670628,58.455811,447.100098,null,"2025-08-17T21:15:00.000000000"]
[3.861,2.035561,1.58296,1012.0,17.48999,49.080017,0.189104,2.906113,3.195065,57.17511,448.399902,null,"2025-08-17T21:30:00.000000000"]
[3.366001,1.74296,1.301479,1012.0,17.480011,47.470032,0.121553,2.023582,2.209316,58.452393,448.600098,null,"2025-08-17T21:45:00.000000000"]
[3.474998,1.81926,1.378521,1012.0,17.440002,47.700012,0.123891,2.467922,2.657227,59.894775,448.399902,null,"2025-08-17T22:00:00.000000000"]
[3.155998,1.83185,1.448891,1012.0,17.339996,48.400024,0.117635,3.207382,3.387127,58.197937,449.100098,null,"2025-08-17T22:15:00.000000000"]
[3.618999,1.806669,1.362221,1012.0,17.119995,49.419983,0.11446,3.35471,3.529606,57.592163,449.299805,null,"2025-08-17T22:30:00.000000000"]
[4.111,2.228149,1.75481,1013.0,16.950012,50.299988,0.177423,5.387917,5.659019,55.974121,450.0,null,"2025-08-17T22:45:00.000000000"]
[5.571999,2.871849,2.33852,1013.0,16.839996,50.909973,0.12643,5.362213,5.555397,53.49115,451.100098,null,"2025-08-17T23:00:00.000000000"]
[3.812,1.89333,1.41333,1013.0,16.649994,51.619995,0.347509,7.079292,7.610291,51.140808,450.799805,null,"2025-08-17T23:15:00.000000000"]
[3.242001,1.57111,1.123699,1013.0,16.390015,52.72998,0.265025,5.037453,5.442413,51.84845,450.799805,null,"2025-08-17T23:30:00.000000000"]
[3.421001,1.60667,1.051109,1013.0,16.25,53.789978,0.107667,4.280174,4.444695,52.735413,451.5,null,"2025-08-17T23:45:00.000000000"]
[3.853001,1.728889,1.16222,1013.0,16.25,54.159973,0.095846,5.860466,6.00692,50.937195,452.299805,null,"2025-08-18T00:00:00.000000000"]
[4.119003,2.011848,1.50222,1013.0,16.179993,54.599976,0.106341,5.172287,5.334778,50.331726,452.700195,null,"2025-08-18T00:15:00.000000000"]
[3.952999,1.83778,1.316299,1013.0,16.079987,55.419983,0.170711,7.144737,7.405586,48.626648,452.299805,null,"2025-08-18T00:30:00.000000000"]
[3.675999,1.57778,1.046671,1013.0,16.059998,55.609985,0.531773,7.067284,7.879829,47.838379,452.200195,null,"2025-08-18T00:45:00.000000000"]
[3.561001,1.540001,0.978518,1013.0,15.960007,55.929993,0.174252,6.600311,6.86657,48.383545,452.399902,null,"2025-08-18T01:00:00.000000000"]
[5.780998,1.948151,1.205191,1013.0,15.869995,57.109985,0.118515,8.247131,8.428223,47.065796,454.100098,null,"2025-08-18T01:15:00.000000000"]
[8.630005,2.26741,1.300739,1013.0,15.570007,59.210022,0.084641,9.324921,9.454254,43.834778,458.399902,null,"2025-08-18T01:30:00.000000000"]
[5.715004,2.065189,1.280001,1013.0,15.289993,60.73999,0.109501,10.59668,10.764008,41.794983,460.700195,null,"2025-08-18T01:45:00.000000000"]
[6.399002,2.165192,1.40889,1013.0,15.100006,61.849976,0.100699,10.635437,10.789307,39.99823,462.299805,null,"2025-08-18T02:00:00.000000000"]
[5.467003,2.098518,1.368151,1013.0,14.550003,68.109985,0.538367,13.169098,13.991714,33.588867,465.200195,null,"2025-08-18T02:15:00.000000000"]
[4.473999,2.23111,1.57111,1013.0,14.149994,74.380005,0.11604,9.120499,9.297806,33.301758,466.899902,null,"2025-08-18T02:30:00.000000000"]
[4.605003,1.895559,1.316299,1013.0,14.279999,73.819946,0.081469,8.331009,8.455505,34.341553,467.0,null,"2025-08-18T02:45:00.000000000"]
[4.656998,1.9237,1.285191,1013.0,14.160004,75.569946,0.093735,6.609848,6.753075,35.2677,467.5,null,"2025-08-18T03:00:00.000000000"]
[5.253998,2.120739,1.294069,1013.0,14.169998,76.680054,0.091841,7.385094,7.525429,35.621521,467.600098,null,"2025-08-18T03:15:00.000000000"]
[4.635002,2.151852,1.40444,1013.0,14.070007,78.709961,0.148706,7.059303,7.286522,34.938171,468.299805,null,"2025-08-18T03:30:00.000000000"]
[3.918999,1.852591,1.271851,1013.0,14.089996,79.5,0.084479,4.435173,4.564255,36.579407,467.700195,null,"2025-08-18T03:45:00.000000000"]
[3.005001,1.73185,1.214069,1013.0,14.070007,81.300049,0.088464,3.196888,3.332062,37.90918,467.600098,null,"2025-08-18T04:00:00.000000000"]
[3.254002,1.697041,1.15926,1013.0,13.970001,80.5,0.104695,2.535427,2.6954,39.661316,466.200195,null,"2025-08-18T04:15:00.000000000"]
[3.541,1.728149,1.196301,1013.0,13.880005,80.099976,0.106347,2.078117,2.240616,41.224731,465.100098,null,"2025-08-18T04:30:00.000000000"]
[3.578999,1.704439,1.193331,1013.0,13.770004,80.099976,0.104277,2.344776,2.504112,41.600891,464.5,null,"2025-08-18T04:45:00.000000000"]
[3.901001,1.638519,1.123699,1013.0,13.800003,80.400024,0.098218,2.181419,2.331493,42.684814,463.5,null,"2025-08-18T05:00:00.000000000"]
[2.788002,1.637779,1.127411,1013.0,13.759995,82.800049,0.094974,1.872437,2.017555,42.350891,464.5,null,"2025-08-18T05:15:00.000000000"]
[2.710999,1.5637,1.08815,1013.0,13.75,85.599976,0.094331,1.834703,1.978842,41.542419,464.799805,null,"2025-08-18T05:30:00.000000000"]
[2.809002,1.59926,1.10074,1013.0,13.649994,89.199951,0.089629,1.950865,2.087818,40.097534,466.200195,null,"2025-08-18T05:45:00.000000000"]
[2.817001,1.614071,1.057039,1013.0,13.669998,90.5,0.091564,1.380722,1.520632,39.041443,466.299805,null,"2025-08-18T06:00:00.000000000"]
[2.737999,1.57926,1.09111,1013.0,13.660004,91.800049,0.094721,1.124002,1.268736,38.295776,467.100098,null,"2025-08-18T06:15:00.000000000"]
[2.682999,1.558519,1.09704,1013.0,13.580002,93.099976,0.102017,1.392815,1.548698,36.913879,468.700195,null,"2025-08-18T06:30:00.000000000"]
[2.734001,1.59185,1.120741,1013.0,13.479996,93.900024,0.092386,1.653978,1.795145,35.126831,470.200195,null,"2025-08-18T06:45:00.000000000"]
[3.120998,1.75704,1.18148,1013.0,13.479996,92.099976,0.127,2.684494,2.878551,34.128601,471.200195,null,"2025-08-18T07:00:00.000000000"]
[3.016998,1.73407,1.228149,1013.0,13.570007,88.599976,0.153159,2.369434,2.603462,34.617004,470.0,null,"2025-08-18T07:15:00.000000000"]
[3.227001,1.84445,1.27556,1013.0,13.649994,87.400024,0.088175,2.455956,2.590687,35.551636,469.200195,null,"2025-08-18T07:30:00.000000000"]
[3.202999,1.83926,1.32,1013.0,13.680008,86.800049,0.100505,2.986073,3.139645,36.140991,468.600098,null,"2025-08-18T07:45:00.000000000"]
[3.434002,1.966671,1.367411,1013.0,13.630005,87.199951,0.134775,3.803226,4.009163,35.798401,468.899902,null,"2025-08-18T08:00:00.000000000"]
[3.184002,1.89481,1.40593,1013.0,13.690002,87.699951,0.163163,3.66748,3.916794,35.494812,468.5,null,"2025-08-18T08:15:00.000000000"]
[3.442001,1.98741,1.451111,1014.0,13.800003,88.099976,0.293477,4.028076,4.476509,35.169312,468.299805,null,"2025-08-18T08:30:00.000000000"]
[3.470001,2.024448,1.51778,1014.0,14.009995,88.099976,0.418079,4.731621,5.370445,34.422791,468.399902,null,"2025-08-18T08:45:00.000000000"]
[4.441002,2.1637,1.627411,1014.0,14.25,87.699951,0.812787,5.553314,6.795258,33.386353,468.299805,null,"2025-08-18T09:00:00.000000000"]
[4.630997,2.223701,1.68074,1014.0,14.339996,87.699951,0.832479,4.429031,5.701057,34.611572,466.700195,null,"2025-08-18T09:15:00.000000000"]
[3.780998,2.104439,1.683701,1014.0,14.470001,87.400024,0.806808,4.143806,5.37661,35.148499,466.700195,null,"2025-08-18T09:30:00.000000000"]
[4.154999,2.208889,1.719259,1014.0,14.479996,87.400024,0.981317,4.295639,5.79509,36.197144,466.600098,null,"2025-08-18T09:45:00.000000000"]
[5.707001,2.464439,1.807409,1014.0,14.779999,86.400024,2.353161,8.149231,11.744858,36.058472,466.399902,null,"2025-08-18T10:00:00.000000000"]
[5.633003,2.479259,1.886669,1014.0,15.5,83.199951,1.488146,5.309975,7.583855,34.550842,466.100098,null,"2025-08-18T10:15:00.000000000"]
[5.475998,2.540001,1.897779,1013.0,16.01001,81.099976,1.561077,5.555634,7.940964,35.016785,465.200195,null,"2025-08-18T10:30:00.000000000"]
[5.679001,2.486671,1.878521,1014.0,16.23999,79.910034,1.622969,5.210121,7.690018,36.140259,464.399902,null,"2025-08-18T10:45:00.000000000"]
[5.469002,2.51852,1.93704,1014.0,16.329987,79.709961,2.623672,7.129227,11.138199,35.718079,465.5,null,"2025-08-18T11:00:00.000000000"]
[6.144997,2.57111,1.942961,1014.0,16.48999,78.959961,1.810667,5.512383,8.279083,37.099426,463.700195,null,"2025-08-18T11:15:00.000000000"]
[5.694,2.614071,1.98,1014.0,17.019989,77.25,1.79702,5.803864,8.549713,38.12793,462.100098,null,"2025-08-18T11:30:00.000000000"]
[6.361,2.64518,2.01852,1014.0,17.570007,74.359985,1.708307,5.852585,8.462875,38.238831,462.200195,null,"2025-08-18T11:45:00.000000000"]
[6.609001,2.811111,2.119999,1014.0,17.720001,73.459961,2.456314,7.223259,10.976517,39.257141,462.100098,null,"2025-08-18T12:00:00.000000000"]
[6.605003,2.694069,1.91185,1014.0,17.959991,71.690063,1.809402,5.907852,8.672623,41.737793,460.0,null,"2025-08-18T12:15:00.000000000"]
[7.07,2.671108,1.92296,1014.0,18.829987,67.140015,1.225901,4.889709,6.762886,44.706787,457.700195,null,"2025-08-18T12:30:00.000000000"]
[6.591003,2.719261,2.028889,1013.0,18.869995,68.5,1.100258,4.461403,6.142601,44.886292,457.799805,null,"2025-08-18T12:45:00.000000000"]
[7.139999,2.76519,1.98889,1013.0,19.200012,66.319946,0.999458,4.258072,5.78524,46.054688,456.700195,null,"2025-08-18T13:00:00.000000000"]
[4.979004,2.415562,1.882219,1013.0,19.5,63.460022,0.535189,3.136932,3.9547,48.022278,455.5,null,"2025-08-18T13:15:00.000000000"]
[4.208,2.200001,1.765181,1013.0,19.579987,60.530029,0.404373,2.536076,3.153957,50.386475,453.100098,null,"2025-08-18T13:30:00.000000000"]
[4.168999,2.208149,1.780001,1013.0,19.869995,58.799988,0.578623,2.876392,3.760529,50.813965,453.100098,null,"2025-08-18T13:45:00.000000000"]
[4.623001,2.347408,1.859261,1013.0,19.860016,59.140015,0.361448,2.155758,2.70805,50.533081,451.899902,null,"2025-08-18T14:00:00.000000000"]
[4.231003,2.33778,1.800739,1013.0,20.200012,57.190002,0.570316,2.258884,3.130325,49.707031,452.100098,null,"2025-08-18T14:15:00.000000000"]
[4.709999,2.372589,1.806669,1013.0,20.360016,55.97998,0.693479,2.763485,3.823116,50.450928,451.399902,null,"2025-08-18T14:30:00.000000000"]
[5.253998,2.453331,1.83482,1013.0,20.309998,56.409973,0.39427,1.814583,2.417027,50.505859,450.799805,null,"2025-08-18T14:45:00.000000000"]
[5.326004,2.538521,2.01482,1012.0,20.730011,55.109985,0.288514,1.954414,2.395264,50.047668,451.200195,null,"2025-08-18T15:00:00.000000000"]
[4.667999,2.299999,1.866671,1012.0,20.799988,54.900024,0.335799,1.705225,2.218327,50.436523,451.299805,null,"2025-08-18T15:15:00.000000000"]
[5.091003,2.486671,1.959261,1012.0,20.880005,56.789978,0.461036,2.216312,2.920776,49.300293,451.700195,null,"2025-08-18T15:30:00.000000000"]
[4.439003,2.390369,1.93926,1012.0,20.839996,56.169983,0.520767,2.266224,3.061954,49.183533,451.799805,null,"2025-08-18T15:45:00.000000000"]
[4.908997,2.418522,1.946671,1012.0,21.149994,55.669983,0.588006,2.133671,3.032146,49.305115,452.299805,null,"2025-08-18T16:00:00.000000000"]
[4.792999,2.31778,1.83926,1012.0,21.619995,53.299988,0.650608,2.354771,3.3489,49.587402,451.200195,null,"2025-08-18T16:15:00.000000000"]
[4.231003,2.138519,1.683701,1012.0,21.700012,51.309998,0.290484,1.350775,1.794634,52.431641,450.299805,null,"2025-08-18T16:30:00.000000000"]
[4.390999,2.008152,1.637779,1012.0,21.929993,50.280029,0.371242,1.824907,2.392166,54.088623,451.0,null,"2025-08-18T16:45:00.000000000"]
[4.322998,2.1563,1.682961,1012.0,21.829987,51.690002,0.283705,1.392088,1.825588,54.999817,450.600098,null,"2025-08-18T17:00:00.000000000"]
[5.347,2.23259,1.76741,1011.0,22.290009,51.690002,0.268887,1.644657,2.055515,53.694092,451.299805,null,"2025-08-18T17:15:00.000000000"]
[4.850998,2.243702,1.8363,1011.0,22.25,52.099976,0.39135,1.939587,2.537571,54.37738,452.0,null,"2025-08-18T17:30:00.000000000"]
[5.189003,2.32074,1.871851,1011.0,22.589996,52.159973,0.823862,1.93804,3.196899,54.550354,451.600098,null,"2025-08-18T17:45:00.000000000"]
[4.647003,2.31852,1.90741,1011.0,22.369995,53.159973,0.322198,1.661726,2.154045,55.0495,451.0,null,"2025-08-18T18:00:00.000000000"]
[6.032997,2.64444,2.00222,1011.0,22.76001,52.369995,0.775279,2.886166,4.070793,55.79895,451.200195,null,"2025-08-18T18:15:00.000000000"]
[5.772003,2.66,2.028889,1011.0,22.910004,52.119995,0.535655,3.310211,4.128693,57.079102,451.399902,null,"2025-08-18T18:30:00.000000000"]
[5.138,2.545189,2.07333,1011.0,22.769989,52.330017,0.25816,2.473251,2.867718,59.245605,451.600098,null,"2025-08-18T18:45:00.000000000"]
[6.415001,2.73037,2.135559,1010.0,23.160004,51.309998,0.512577,3.03904,3.822258,58.795044,451.899902,null,"2025-08-18T19:00:00.000000000"]
[5.703003,2.611111,2.108891,1010.0,23.23999,51.140015,0.339406,2.585014,3.103626,59.377136,452.0,null,"2025-08-18T19:15:00.000000000"]
[5.960999,2.690369,2.108891,1010.0,23.339996,51.200012,0.416836,3.154007,3.790932,58.696655,451.5,null,"2025-08-18T19:30:00.000000000"]
[6.152,2.575562,2.111851,1010.0,23.350006,51.22998,0.42003,3.182766,3.82457,57.337952,451.399902,null,"2025-08-18T19:45:00.000000000"]
[7.282997,2.76963,2.203701,1010.0,23.290009,51.47998,0.620047,3.853226,4.800652,56.220581,451.700195,null,"2025-08-18T20:00:00.000000000"]
[6.011002,2.725189,2.17408,1010.0,23.269989,51.630005,0.595858,3.46653,4.376999,55.846008,451.399902,null,"2025-08-18T20:15:00.000000000"]
[6.155998,2.704449,2.189629,1009.0,23.309998,51.890015,0.270601,3.102314,3.515793,56.030273,451.600098,null,"2025-08-18T20:30:00.000000000"]
[6.991997,3.566669,3.045189,1009.0,23.160004,52.830017,0.172534,2.674061,2.937695,56.082703,451.299805,null,"2025-08-18T20:45:00.000000000"]
[6.847,3.202961,2.700001,1009.0,23.25,52.830017,0.192563,3.135117,3.429356,54.57135,451.200195,null,"2025-08-18T21:00:00.000000000"]
[7.102997,3.614071,3.075562,1009.0,23.070007,54.080017,0.133544,2.818466,3.022522,53.434814,450.299805,null,"2025-08-18T21:15:00.000000000"]
[7.174004,2.894081,2.273331,1009.0,23.01001,54.900024,0.084054,2.234753,2.36319,51.747131,450.299805,null,"2025-08-18T21:30:00.000000000"]
[7.351997,3.046669,2.387409,1009.0,22.890015,56.039978,0.103976,4.119179,4.278053,49.56958,450.700195,null,"2025-08-18T21:45:00.000000000"]
[6.413002,3.123711,2.533329,1008.0,22.790009,56.679993,0.089736,5.440544,5.57766,46.14325,451.299805,null,"2025-08-18T22:00:00.000000000"]
[6.876999,3.208149,2.582222,1008.0,22.570007,57.599976,0.118591,5.199234,5.38044,45.101257,451.5,null,"2025-08-18T22:15:00.000000000"]
[6.232002,3.197781,2.616299,1008.0,22.290009,58.73999,0.111265,6.031624,6.201637,43.800293,451.700195,null,"2025-08-18T22:30:00.000000000"]
[6.411003,3.154819,2.5,1008.0,22.100006,59.539978,0.101651,7.907692,8.063019,41.896545,452.799805,null,"2025-08-18T22:45:00.000000000"]
[7.802002,3.218521,2.424438,1008.0,21.899994,60.530029,0.130702,8.356094,8.555801,40.24939,453.399902,null,"2025-08-18T23:00:00.000000000"]
[11.440002,3.653332,2.50296,1008.0,21.5,62.409973,0.145133,9.683411,9.905167,38.780212,454.700195,null,"2025-08-18T23:15:00.000000000"]
[8.919998,3.25111,2.33852,1008.0,20.549988,67.699951,0.1147,5.822411,5.997673,37.859009,456.5,null,"2025-08-18T23:30:00.000000000"]
[7.306,3.099258,2.200001,1008.0,19.880005,71.430054,0.085491,4.294312,4.424942,37.273254,456.100098,null,"2025-08-18T23:45:00.000000000"]
[6.308998,2.960739,2.217781,1008.0,19.299988,74.579956,0.104599,3.480221,3.640049,37.558411,455.399902,null,"2025-08-19T00:00:00.000000000"]
[7.439003,3.297779,2.329632,1008.0,18.779999,77.719971,0.082119,3.999763,4.125244,37.104065,456.600098,null,"2025-08-19T00:15:00.000000000"]
[9.669998,3.492599,2.347408,1008.0,18.369995,80.5,0.089913,3.376175,3.513561,37.209167,457.100098,null,"2025-08-19T00:30:00.000000000"]
[6.399002,3.171108,2.23333,1008.0,18.079987,82.599976,0.10053,4.040268,4.193878,37.439331,456.899902,null,"2025-08-19T00:45:00.000000000"]
[4.877998,2.84222,2.237782,1007.0,17.910004,83.900024,0.086633,3.904942,4.037323,37.699585,457.200195,null,"2025-08-19T01:00:00.000000000"]
[4.876999,2.91185,2.32074,1007.0,17.850006,84.0,0.10595,3.620731,3.782623,38.13446,456.100098,null,"2025-08-19T01:15:00.000000000"]
[6.956001,3.576302,2.400742,1007.0,17.73999,84.300049,0.080452,3.6273,3.750229,37.558655,456.700195,null,"2025-08-19T01:30:00.000000000"]
[5.753998,3.18148,2.42741,1007.0,17.700012,84.300049,0.084122,3.306179,3.434719,37.67627,456.899902,null,"2025-08-19T01:45:00.000000000"]
[5.444,3.115559,2.473331,1007.0,17.610016,84.5,0.096696,3.818672,3.966427,37.497681,457.200195,null,"2025-08-19T02:00:00.000000000"]
[6.494003,3.49408,2.514069,1007.0,17.48999,84.900024,0.092389,3.815975,3.957146,37.249512,457.299805,null,"2025-08-19T02:15:00.000000000"]
[6.375,3.458519,2.563702,1007.0,17.339996,85.199951,0.123096,4.002335,4.190422,36.551575,458.0,null,"2025-08-19T02:30:00.000000000"]
[6.460999,3.556301,2.614071,1006.0,17.519989,83.300049,0.107337,7.263451,7.42746,35.733582,457.600098,null,"2025-08-19T02:45:00.000000000"]
[5.818001,3.27037,2.545929,1006.0,17.390015,83.800049,0.103998,6.795563,6.954475,35.694275,458.5,null,"2025-08-19T03:00:00.000000000"]
[5.791,3.30592,2.522961,1006.0,17.410004,82.900024,0.09496,5.164543,5.309639,36.206848,459.100098,null,"2025-08-19T03:15:00.000000000"]
[6.644997,3.204449,2.415562,1006.0,17.579987,80.800049,0.094849,6.003426,6.148354,37.845825,459.5,null,"2025-08-19T03:30:00.000000000"]
[7.296997,3.196301,2.286671,1006.0,17.649994,79.609985,0.075935,6.355484,6.471512,39.273132,459.100098,null,"2025-08-19T03:45:00.000000000"]
[6.792999,3.022961,2.18074,1006.0,17.619995,79.190063,0.109555,4.991646,5.159042,41.576782,459.600098,null,"2025-08-19T04:00:00.000000000"]
[7.294998,3.183701,2.297779,1006.0,17.399994,80.0,0.107926,10.665756,10.830658,37.898865,461.0,null,"2025-08-19T04:15:00.000000000"]
[6.518997,2.917782,2.118519,1006.0,17.320007,80.199951,0.095124,5.926804,6.072151,39.40802,460.600098,null,"2025-08-19T04:30:00.000000000"]
[6.337997,2.683701,1.979259,1006.0,17.190002,81.099976,0.090747,3.807644,3.946308,42.40918,460.700195,null,"2025-08-19T04:45:00.000000000"]
[5.500999,2.531109,1.83037,1005.0,17.170013,81.0,0.105266,2.514519,2.675365,44.717712,460.200195,null,"2025-08-19T05:00:00.000000000"]
[4.519997,2.387409,1.75037,1005.0,17.119995,82.5,0.0757,1.564072,1.679743,47.023376,459.899902,null,"2025-08-19T05:15:00.000000000"]
[3.983002,2.346668,1.683701,1005.0,17.049988,83.599976,0.102946,1.262445,1.419748,47.882751,460.0,null,"2025-08-19T05:30:00.000000000"]
[3.591,2.169632,1.645189,1005.0,17.019989,84.099976,0.114398,1.066336,1.241135,48.794922,460.0,null,"2025-08-19T05:45:00.000000000"]
[3.633999,2.203701,1.622221,1005.0,17.119995,83.400024,0.10429,1.125244,1.284599,49.813293,460.0,null,"2025-08-19T06:00:00.000000000"]
[3.451,2.141479,1.620001,1005.0,16.899994,83.800049,0.095217,0.77331,0.9188,50.447021,460.600098,null,"2025-08-19T06:15:00.000000000"]
[3.654999,2.23185,1.634821,1005.0,16.720001,84.599976,0.105924,0.830021,0.991872,50.540527,461.299805,null,"2025-08-19T06:30:00.000000000"]
[3.633999,2.214069,1.64296,1005.0,16.549988,85.599976,0.089258,1.256096,1.392481,50.034973,461.799805,null,"2025-08-19T06:45:00.000000000"]
[3.686001,2.23185,1.65852,1005.0,16.420013,86.800049,0.076708,1.666052,1.78326,48.777832,462.200195,null,"2025-08-19T07:00:00.000000000"]
[3.783001,2.288151,1.75778,1005.0,16.299988,88.699951,0.093287,1.482512,1.625055,46.403198,463.799805,null,"2025-08-19T07:15:00.000000000"]
[4.380997,2.58889,1.98889,1005.0,15.990005,90.900024,0.111926,1.506197,1.677219,41.786926,465.899902,null,"2025-08-19T07:30:00.000000000"]
[4.536003,2.689629,2.08963,1005.0,15.520004,92.300049,0.106761,1.102245,1.265377,38.5578,467.0,null,"2025-08-19T07:45:00.000000000"]
[4.752998,2.772591,2.07481,1005.0,15.289993,92.099976,0.100105,1.720001,1.872961,37.827393,466.5,null,"2025-08-19T08:00:00.000000000"]
[4.530998,2.648151,2.028149,1005.0,15.160004,91.400024,0.110765,1.495895,1.665146,38.456116,465.100098,null,"2025-08-19T08:15:00.000000000"]
[4.558998,2.67704,2.031109,1005.0,15.039993,91.5,0.110111,1.829861,1.99811,39.677917,463.399902,null,"2025-08-19T08:30:00.000000000"]
[4.871002,2.877041,2.237782,1005.0,14.970001,92.599976,0.161846,2.62262,2.869919,38.316833,464.799805,null,"2025-08-19T08:45:00.000000000"]
[5.554001,3.111851,2.277039,1005.0,15.059998,91.699951,0.258262,3.026146,3.420769,37.753906,463.799805,null,"2025-08-19T09:00:00.000000000"]
[5.525002,3.08593,2.242222,1005.0,15.100006,91.599976,0.432062,3.974503,4.634697,36.940308,465.700195,null,"2025-08-19T09:15:00.000000000"]
[5.126999,2.858521,2.058521,1005.0,15.029999,90.699951,0.672757,3.556,4.583977,38.681091,460.5,null,"2025-08-19T09:30:00.000000000"]
[4.474998,2.631851,1.93704,1005.0,14.930008,89.300049,0.269664,2.658188,3.070232,42.172241,457.799805,null,"2025-08-19T09:45:00.000000000"]
[4.751999,2.532589,1.84074,1005.0,15.110001,87.300049,0.927537,4.242569,5.659851,43.492859,457.200195,null,"2025-08-19T10:00:00.000000000"]
[4.850998,2.380001,1.700741,1005.0,15.139999,85.900024,0.594503,3.765274,4.673676,44.907593,456.200195,null,"2025-08-19T10:15:00.000000000"]
[4.621002,2.282219,1.60519,1005.0,15.369995,84.0,0.514949,3.827,4.613838,46.771118,454.399902,null,"2025-08-19T10:30:00.000000000"]
[5.841003,2.24815,1.537041,1006.0,15.419998,82.800049,0.287306,2.69487,3.133873,48.784912,452.799805,null,"2025-08-19T10:45:00.000000000"]
[5.113998,2.187408,1.51259,1005.0,15.149994,83.199951,0.235054,2.775932,3.135094,49.858154,453.200195,null,"2025-08-19T11:00:00.000000000"]
[5.925003,2.226669,1.51333,1005.0,15.330002,82.099976,1.066118,5.887245,7.516273,47.476501,454.200195,null,"2025-08-19T11:15:00.000000000"]
[4.973999,2.154819,1.42148,1005.0,15.369995,81.099976,0.718541,3.856998,4.954926,48.027649,453.200195,null,"2025-08-19T11:30:00.000000000"]
[4.080002,1.83778,1.23926,1005.0,15.600006,76.959961,0.425975,3.154766,3.805656,49.411682,452.600098,null,"2025-08-19T11:45:00.000000000"]
[4.052002,1.551109,1.00519,1005.0,15.619995,73.219971,0.392596,3.891479,4.491371,51.846619,451.899902,null,"2025-08-19T12:00:00.000000000"]
[5.865997,1.717779,1.039261,1005.0,15.680008,71.329956,0.65241,4.740021,5.7369,51.487,452.0,null,"2025-08-19T12:15:00.000000000"]
[5.611,1.57852,1.049629,1005.0,15.820007,71.839966,0.570352,4.69252,5.564018,51.291809,452.299805,null,"2025-08-19T12:30:00.000000000"]
[3.685001,1.620741,1.09926,1005.0,15.839996,73.630005,0.625772,4.044388,5.000572,50.036133,452.899902,null,"2025-08-19T12:45:00.000000000"]
[3.194,1.59926,1.028891,1006.0,15.600006,74.790039,0.375154,2.705898,3.279133,50.96637,452.399902,null,"2025-08-19T13:00:00.000000000"]
[2.937,1.210369,0.857778,1005.0,15.529999,72.130005,0.320052,2.019878,2.508919,51.148682,452.799805,null,"2025-08-19T13:15:00.000000000"]
[3.525002,1.546671,1.1,1006.0,15.380005,73.280029,0.220186,2.045166,2.381611,52.12738,452.100098,null,"2025-08-19T13:30:00.000000000"]
[4.883003,1.58889,0.977037,1006.0,15.309998,73.140015,0.25596,2.54303,2.934135,51.473145,452.700195,null,"2025-08-19T13:45:00.000000000"]
[4.018997,1.34889,0.817038,1006.0,15.070007,71.02002,0.259853,2.483013,2.88007,52.187988,452.600098,null,"2025-08-19T14:00:00.000000000"]
[5.487999,1.5037,0.788889,1006.0,15.029999,69.48999,0.314595,2.96883,3.449532,52.687012,453.100098,null,"2025-08-19T14:15:00.000000000"]
[4.656998,1.52519,0.868889,1006.0,15.100006,70.780029,0.482469,3.114616,3.85183,51.635986,452.700195,null,"2025-08-19T14:30:00.000000000"]
[3.582001,1.23333,0.74,1006.0,15.139999,68.670044,0.817726,4.205597,5.455078,50.869385,453.0,null,"2025-08-19T14:45:00.000000000"]
[3.152,1.16222,0.608148,1006.0,15.100006,66.589966,0.493234,3.532661,4.286324,51.535583,452.600098,null,"2025-08-19T15:00:00.000000000"]
[2.834999,0.79926,0.452593,1006.0,14.850006,66.73999,0.229017,2.000782,2.350716,53.270325,451.200195,null,"2025-08-19T15:15:00.000000000"]
[4.404999,1.08963,0.544444,1006.0,15.119995,67.97998,0.610599,3.451,4.383995,51.845276,451.700195,null,"2025-08-19T15:30:00.000000000"]
[5.415001,1.16074,0.463704,1006.0,14.669998,67.630005,0.417608,3.158386,3.79649,51.745972,451.299805,null,"2025-08-19T15:45:00.000000000"]
[3.987999,0.950371,0.488148,1006.0,14.100006,68.619995,0.167829,2.18259,2.439034,53.610596,451.100098,null,"2025-08-19T16:00:00.000000000"]
[5.074997,1.221479,0.531852,1006.0,13.990005,70.400024,0.181875,2.325787,2.603695,53.444092,449.899902,null,"2025-08-19T16:15:00.000000000"]
[4.316002,1.038521,0.48,1006.0,13.880005,70.599976,0.184647,2.236248,2.518387,52.858032,449.700195,null,"2025-08-19T16:30:00.000000000"]
[4.880997,1.06296,0.486666,1006.0,13.889999,69.140015,0.326159,3.172184,3.670551,52.549072,450.200195,null,"2025-08-19T16:45:00.000000000"]
[5.808998,1.362221,0.747408,1006.0,13.869995,68.650024,0.298206,2.871651,3.327309,52.927002,450.200195,null,"2025-08-19T17:00:00.000000000"]
[2.335999,0.808148,0.422963,1006.0,13.869995,69.140015,0.372053,2.416908,2.985409,53.458252,449.200195,null,"2025-08-19T17:15:00.000000000"]
[2.095001,0.847408,0.412593,1006.0,14.229996,67.160034,0.566952,2.816929,3.683231,53.318665,449.600098,null,"2025-08-19T17:30:00.000000000"]
[2.091,0.683704,0.372593,1006.0,14.759995,63.880005,0.623873,2.23719,3.190468,54.017212,448.600098,null,"2025-08-19T17:45:00.000000000"]
[1.997,0.811111,0.460741,1006.0,14.820007,63.669983,0.312974,1.855219,2.333443,54.700989,448.299805,null,"2025-08-19T18:00:00.000000000"]
[3.569,0.98889,0.451111,1006.0,15.229996,63.039978,0.546541,2.406483,3.241596,53.7677,447.399902,null,"2025-08-19T18:15:00.000000000"]
[5.394997,1.283701,0.628889,1006.0,15.600006,62.140015,0.591968,2.668262,3.572788,52.660645,446.299805,null,"2025-08-19T18:30:00.000000000"]
[3.790001,1.15556,0.639259,1005.0,15.990005,60.390015,0.582702,3.19043,4.080795,52.195923,446.299805,null,"2025-08-19T18:45:00.000000000"]
[3.075001,1.056299,0.583704,1005.0,15.960007,60.429993,0.648489,3.658463,4.649353,51.809753,445.799805,null,"2025-08-19T19:00:00.000000000"]
[2.913002,1.00815,0.549629,1005.0,16.440002,55.210022,0.41454,2.880157,3.513573,53.775635,446.200195,null,"2025-08-19T19:15:00.000000000"]
[3.217999,1.125931,0.588148,1006.0,16.339996,53.340027,0.36761,3.373421,3.935127,55.004089,446.799805,null,"2025-08-19T19:30:00.000000000"]
[2.91,1.131109,0.676296,1006.0,16.339996,50.72998,0.34066,3.254684,3.775211,56.245239,447.100098,null,"2025-08-19T19:45:00.000000000"]
[2.390999,1.117781,0.708889,1006.0,16.230011,49.590027,0.259163,3.219727,3.615726,56.445801,446.899902,null,"2025-08-19T20:00:00.000000000"]
[2.547001,1.3363,0.914074,1006.0,16.190002,50.460022,0.239554,2.27404,2.640079,57.165222,446.600098,null,"2025-08-19T20:15:00.000000000"]
[3.477001,1.41778,0.901482,1005.0,16.100006,51.280029,0.275554,3.676392,4.097435,56.030823,446.399902,null,"2025-08-19T20:30:00.000000000"]
[3.811001,1.640739,1.051849,1005.0,16.140015,51.130005,0.19013,5.147949,5.438469,54.512878,447.200195,null,"2025-08-19T20:45:00.000000000"]
[2.666,1.26889,0.825926,1005.0,16.01001,50.919983,0.105803,3.25211,3.413776,54.799011,446.5,null,"2025-08-19T21:00:00.000000000"]
[4.195999,1.83408,1.15333,1005.0,16.059998,51.309998,0.107386,3.961948,4.126038,55.371277,446.899902,null,"2025-08-19T21:15:00.000000000"]
[4.550003,2.197041,1.56074,1005.0,16.0,52.179993,0.121127,6.683868,6.86895,52.890808,447.700195,null,"2025-08-19T21:30:00.000000000"]
[3.535,1.58148,1.022221,1005.0,15.880005,53.280029,0.118031,2.868099,3.048447,54.282898,446.600098,null,"2025-08-19T21:45:00.000000000"]
[3.306999,1.529631,0.971112,1005.0,15.770004,55.320007,0.131778,2.629215,2.83057,54.753235,446.700195,null,"2025-08-19T22:00:00.000000000"]
[3.761002,1.60815,0.991111,1005.0,15.639999,56.450012,0.085438,2.253555,2.384106,54.409546,446.399902,null,"2025-08-19T22:15:00.000000000"]
[3.157001,1.654819,1.10667,1006.0,15.610001,56.109985,0.110229,3.105473,3.273903,52.882751,447.399902,null,"2025-08-19T22:30:00.000000000"]
[4.021004,2.064442,1.51333,1005.0,15.570007,56.549988,0.237172,4.267586,4.629982,52.351501,448.0,null,"2025-08-19T22:45:00.000000000"]
[3.243,1.92518,1.42593,1006.0,15.410004,57.309998,0.119865,4.954056,5.137207,50.750977,447.5,null,"2025-08-19T23:00:00.000000000"]
[3.255001,1.35482,0.842222,1006.0,15.270004,58.590027,0.154516,5.555565,5.791664,50.534973,447.700195,null,"2025-08-19T23:15:00.000000000"]
[3.913002,1.524441,0.962222,1006.0,15.119995,60.099976,0.210016,7.827995,8.148895,46.2771,449.299805,null,"2025-08-19T23:30:00.000000000"]
[4.232002,1.51333,0.850371,1006.0,14.960007,61.419983,0.368235,9.386276,9.948929,44.278442,450.700195,null,"2025-08-19T23:45:00.000000000"]
[4.661003,1.520741,0.919259,1006.0,14.809998,62.25,0.11265,7.401947,7.574074,43.268982,451.100098,null,"2025-08-20T00:00:00.000000000"]
[4.554001,1.56592,0.896297,1006.0,14.660004,63.390015,0.198524,9.018036,9.321381,43.414429,452.100098,null,"2025-08-20T00:15:00.000000000"]
[4.462997,1.51259,0.844444,1005.0,14.449997,64.890015,0.278704,10.887375,11.313248,39.587036,454.200195,null,"2025-08-20T00:30:00.000000000"]
[4.822998,1.627411,0.88,1005.0,14.270004,66.060059,0.19542,10.6577,10.956299,38.761169,454.799805,null,"2025-08-20T00:45:00.000000000"]
[5.558998,1.91704,1.205191,1005.0,14.149994,66.810059,0.167485,9.405792,9.661713,38.731384,454.600098,null,"2025-08-20T01:00:00.000000000"]
[4.971001,1.707411,0.978518,1006.0,13.949997,68.050049,0.112287,8.764145,8.935715,39.393494,455.100098,null,"2025-08-20T01:15:00.000000000"]
[4.398003,1.58593,0.792592,1005.0,13.880005,67.719971,0.12275,8.927628,9.115189,39.364624,455.100098,null,"2025-08-20T01:30:00.000000000"]
[4.380997,1.51185,0.763704,1006.0,13.789993,67.869995,0.081353,7.529373,7.653679,40.418457,454.299805,null,"2025-08-20T01:45:00.000000000"]
[4.532997,1.67037,0.846666,1005.0,13.649994,67.910034,0.199993,9.073746,9.379333,40.42395,454.100098,null,"2025-08-20T02:00:00.000000000"]
[3.898998,1.43556,0.768149,1005.0,13.570007,67.76001,0.124369,8.414032,8.604065,40.671326,454.200195,null,"2025-08-20T02:15:00.000000000"]
[4.516998,1.5837,0.834815,1005.0,13.419998,68.280029,0.195821,7.97673,8.27594,41.359802,454.399902,null,"2025-08-20T02:30:00.000000000"]
[3.917,1.39926,0.744444,1006.0,13.210007,69.75,0.108402,6.332062,6.497696,41.178833,454.600098,null,"2025-08-20T02:45:00.000000000"]
[3.178001,1.1,0.542963,1006.0,13.389999,69.97998,0.621875,6.479378,7.429604,41.899597,453.0,null,"2025-08-20T03:00:00.000000000"]
[2.513,1.029631,0.525185,1006.0,13.460007,70.089966,1.879326,8.056183,10.927795,41.291626,452.200195,null,"2025-08-20T03:15:00.000000000"]
[3.23,1.1437,0.581481,1006.0,13.539993,68.640015,0.08767,3.044334,3.178291,45.362488,452.399902,null,"2025-08-20T03:30:00.000000000"]
[2.159,0.933334,0.523704,1006.0,13.389999,68.150024,0.100767,2.085117,2.23909,50.05658,451.899902,null,"2025-08-20T03:45:00.000000000"]
[2.054001,0.893333,0.521482,1006.0,13.080002,71.310059,0.088408,2.193428,2.328514,49.251831,453.100098,null,"2025-08-20T04:00:00.000000000"]
[2.634998,1.038521,0.566667,1006.0,12.820007,72.829956,0.116255,2.205883,2.383518,48.071838,454.700195,null,"2025-08-20T04:15:00.000000000"]
[2.199001,0.994815,0.575556,1006.0,12.529999,73.329956,0.074608,1.795609,1.909609,47.926697,455.200195,null,"2025-08-20T04:30:00.000000000"]
[1.780001,0.891852,0.554074,1006.0,12.300003,74.119995,0.087678,1.534607,1.668577,48.444946,455.200195,null,"2025-08-20T04:45:00.000000000"]
[2.035,0.911853,0.565926,1006.0,12.139999,74.650024,0.092541,1.205433,1.346834,48.375732,455.0,null,"2025-08-20T05:00:00.000000000"]
[1.841,0.888148,0.542963,1006.0,11.960007,74.550049,0.093773,1.049213,1.192497,48.437195,455.200195,null,"2025-08-20T05:15:00.000000000"]
[1.618999,0.8,0.501482,1006.0,11.899994,74.089966,0.09333,0.915663,1.058271,48.511108,454.899902,null,"2025-08-20T05:30:00.000000000"]
[1.566,0.778519,0.48,1006.0,11.710007,73.859985,0.089769,0.989973,1.12714,48.673279,454.700195,null,"2025-08-20T05:45:00.000000000"]
[1.691999,0.817778,0.498519,1006.0,11.580002,74.420044,0.073595,1.05151,1.163963,48.467773,454.700195,null,"2025-08-20T06:00:00.000000000"]
[1.915001,0.838518,0.471111,1006.0,11.389999,74.849976,0.08232,0.701157,0.826942,48.33075,454.899902,null,"2025-08-20T06:15:00.000000000"]
[1.621,0.760741,0.43926,1006.0,11.229996,74.599976,0.095973,0.346373,0.493021,49.072632,454.600098,null,"2025-08-20T06:30:00.000000000"]
[1.489,0.732593,0.436296,1006.0,11.070007,75.469971,0.107984,0.702272,0.867272,48.62085,454.899902,null,"2025-08-20T06:45:00.000000000"]
[1.398001,0.687408,0.432592,1006.0,10.899994,75.949951,0.093243,1.238432,1.380909,48.064148,455.799805,null,"2025-08-20T07:00:00.000000000"]
[1.357,0.694074,0.438519,1006.0,10.759995,77.089966,0.097901,0.512079,0.661673,48.307495,455.700195,null,"2025-08-20T07:15:00.000000000"]
[1.483,0.735556,0.433333,1006.0,10.639999,77.550049,0.083383,0.458928,0.586337,47.961243,456.399902,null,"2025-08-20T07:30:00.000000000"]
[1.733,0.781482,0.452593,1006.0,10.580002,78.140015,0.098845,0.88236,1.033396,47.638611,456.700195,null,"2025-08-20T07:45:00.000000000"]
[1.979,0.853334,0.491111,1006.0,10.610001,78.300049,0.09899,1.406221,1.55748,47.105408,456.700195,null,"2025-08-20T08:00:00.000000000"]
[2.134998,0.922963,0.516297,1006.0,10.690002,78.650024,0.100933,2.599358,2.753582,46.581848,456.899902,null,"2025-08-20T08:15:00.000000000"]
[2.049,0.947407,0.520741,1006.0,10.720001,79.060059,0.298894,3.415054,3.871765,46.043396,456.100098,null,"2025-08-20T08:30:00.000000000"]
[2.504002,1.07778,0.535555,1006.0,10.910004,78.690063,0.443683,4.522346,5.200294,45.368347,455.799805,null,"2025-08-20T08:45:00.000000000"]
[2.353001,1.00074,0.547408,1006.0,11.149994,77.73999,0.350462,3.892963,4.428474,45.526428,456.299805,null,"2025-08-20T09:00:00.000000000"]
[3.647999,1.117781,0.591852,1006.0,11.350006,77.48999,1.157999,4.902458,6.671883,45.401917,456.399902,null,"2025-08-20T09:15:00.000000000"]
[2.855,1.120741,0.604445,1006.0,11.330002,78.459961,0.853132,4.490059,5.793648,45.390808,456.200195,null,"2025-08-20T09:30:00.000000000"]
[2.630001,1.17852,0.605185,1006.0,11.5,78.310059,1.110479,4.69767,6.394478,45.022339,456.399902,null,"2025-08-20T09:45:00.000000000"]
[3.320999,1.16296,0.631111,1006.0,11.529999,78.050049,1.145353,3.940277,5.690376,44.870056,456.0,null,"2025-08-20T10:00:00.000000000"]
[3.511002,1.24296,0.660741,1006.0,11.770004,77.440063,1.271688,4.398148,6.341286,44.376892,456.200195,null,"2025-08-20T10:15:00.000000000"]
[4.527,1.43704,0.697778,1006.0,12.119995,76.130005,1.457983,4.810822,7.03862,43.968567,456.100098,null,"2025-08-20T10:30:00.000000000"]
[3.917999,1.354071,0.664445,1006.0,12.199997,75.859985,1.882299,5.476501,8.352661,43.368591,455.799805,null,"2025-08-20T10:45:00.000000000"]
[4.384003,1.31778,0.708889,1006.0,12.580002,73.579956,1.502548,4.044945,6.340836,44.125977,454.799805,null,"2025-08-20T11:00:00.000000000"]
[4.055,1.33259,0.682223,1006.0,12.839996,72.530029,1.284691,3.908886,5.871895,44.544128,454.899902,null,"2025-08-20T11:15:00.000000000"]
[3.264999,1.215561,0.675555,1006.0,13.059998,71.02002,0.9722,3.240631,4.726151,45.771729,453.600098,null,"2025-08-20T11:30:00.000000000"]
[3.592999,1.388149,0.691852,1006.0,13.300003,69.930054,1.210131,3.448696,5.297775,47.008179,453.200195,null,"2025-08-20T11:45:00.000000000"]
[3.988998,1.443701,0.785927,1006.0,13.350006,69.449951,1.023994,3.162785,4.727448,47.445984,452.700195,null,"2025-08-20T12:00:00.000000000"]
[4.232002,1.447411,0.781482,1006.0,13.669998,67.72998,1.209839,4.188667,6.0373,47.270752,452.200195,null,"2025-08-20T12:15:00.000000000"]
[5.151001,1.531111,0.814815,1006.0,14.119995,66.030029,1.138529,3.839249,5.578918,47.631714,452.200195,null,"2025-08-20T12:30:00.000000000"]
[4.518997,1.375561,0.765186,1006.0,14.380005,63.909973,0.728954,2.913383,4.027229,48.303345,451.399902,null,"2025-08-20T12:45:00.000000000"]
[4.128998,1.43926,0.786667,1006.0,14.330002,63.700012,0.609728,2.811642,3.743305,49.532898,451.100098,null,"2025-08-20T13:00:00.000000000"]
[3.527,1.205191,0.722223,1006.0,14.330002,62.98999,0.572392,2.509514,3.384132,50.503479,450.899902,null,"2025-08-20T13:15:00.000000000"]
[3.752998,1.462959,0.883704,1007.0,14.680008,61.840027,0.822042,3.605736,4.861816,50.140381,450.600098,null,"2025-08-20T13:30:00.000000000"]
[3.462002,1.40667,0.871112,1007.0,14.350006,62.960022,0.557323,3.053581,3.90517,50.047668,450.899902,null,"2025-08-20T13:45:00.000000000"]
[4.024002,1.477039,0.831851,1007.0,14.880005,59.530029,0.953621,3.050976,4.50811,50.526672,450.299805,null,"2025-08-20T14:00:00.000000000"]
[4.712997,1.67185,0.904445,1007.0,14.979996,59.210022,0.991801,3.556568,5.072044,51.455994,450.399902,null,"2025-08-20T14:15:00.000000000"]
[4.841003,1.615561,0.9,1007.0,15.139999,58.220032,1.245275,3.261162,5.16394,51.298889,450.399902,null,"2025-08-20T14:30:00.000000000"]
[3.577,1.375561,0.837778,1007.0,14.919998,55.809998,0.774502,2.907803,4.09124,53.233459,449.399902,null,"2025-08-20T14:45:00.000000000"]
[4.199997,1.452591,0.832593,1007.0,15.430008,54.080017,0.402632,2.244968,2.860191,54.210938,449.700195,null,"2025-08-20T15:00:00.000000000"]
[4.315002,1.58593,0.935556,1007.0,15.330002,55.090027,0.860456,3.832462,5.14724,52.955322,450.0,null,"2025-08-20T15:15:00.000000000"]
[4.184998,1.539261,0.888148,1007.0,15.320007,54.280029,0.69664,2.898376,3.962845,52.334839,449.899902,null,"2025-08-20T15:30:00.000000000"]
[3.688999,1.57259,0.98,1007.0,15.860001,53.039978,0.513021,2.055794,2.839687,53.501221,449.399902,null,"2025-08-20T15:45:00.000000000"]
[4.412003,1.528891,0.877777,1006.0,16.339996,48.099976,0.921832,2.947521,4.356079,53.991577,449.899902,null,"2025-08-20T16:00:00.000000000"]
[4.707001,1.636299,0.982963,1006.0,16.610016,47.75,0.976892,3.246456,4.739151,55.725037,449.200195,null,"2025-08-20T16:15:00.000000000"]
[5.565002,1.477039,0.777037,1006.0,16.519989,46.659973,0.733587,2.930935,4.051857,55.018494,449.399902,null,"2025-08-20T16:30:00.000000000"]
[3.213001,1.16148,0.68074,1006.0,16.420013,43.599976,0.606781,2.665928,3.593086,58.003235,448.399902,null,"2025-08-20T16:45:00.000000000"]
[4.142998,1.16667,0.657778,1006.0,16.920013,40.97998,0.550036,2.326,3.166454,59.107056,447.899902,null,"2025-08-20T17:00:00.000000000"]
[10.479996,1.91111,0.719259,1006.0,16.670013,42.880005,0.563432,3.052235,3.913158,59.123108,448.399902,null,"2025-08-20T17:15:00.000000000"]
[4.090004,1.317039,0.70963,1006.0,16.350006,40.599976,0.610412,3.238075,4.170784,59.289856,449.5,null,"2025-08-20T17:30:00.000000000"]
[6.056999,1.49259,0.756296,1006.0,16.429993,42.679993,1.148069,4.457184,6.211441,58.539124,450.299805,null,"2025-08-20T17:45:00.000000000"]
[4.250999,1.24444,0.714815,1006.0,17.0,41.940002,0.773408,4.163315,5.345078,57.762146,449.299805,null,"2025-08-20T18:00:00.000000000"]
[3.160999,1.205931,0.691111,1006.0,16.709991,42.349976,0.36686,1.906322,2.466885,58.898132,448.399902,null,"2025-08-20T18:15:00.000000000"]
[4.629997,1.440741,0.793333,1006.0,17.040009,41.549988,0.764528,3.187134,4.355331,57.786255,448.399902,null,"2025-08-20T18:30:00.000000000"]
[3.755001,1.23111,0.67037,1006.0,16.320007,42.049988,0.314693,3.298466,3.779316,57.572632,448.399902,null,"2025-08-20T18:45:00.000000000"]
[3.319,1.22444,0.785185,1006.0,16.149994,42.130005,0.334845,4.26712,4.778763,57.058655,449.0,null,"2025-08-20T19:00:00.000000000"]
[3.410999,1.446671,0.974074,1006.0,16.119995,42.330017,0.32007,3.876152,4.365219,57.258362,448.600098,null,"2025-08-20T19:15:00.000000000"]
[3.757,1.44519,0.955556,1006.0,16.23999,41.609985,0.4505,4.201561,4.889923,56.389038,449.100098,null,"2025-08-20T19:30:00.000000000"]
[3.167999,1.302959,0.864444,1006.0,16.299988,41.059998,0.467089,3.524361,4.238075,57.21759,448.200195,null,"2025-08-20T19:45:00.000000000"]
[4.098999,1.382959,0.919259,1006.0,16.459991,41.01001,0.420815,3.622536,4.265541,58.121338,448.200195,null,"2025-08-20T20:00:00.000000000"]
[3.481998,1.299999,0.842963,1006.0,16.25,42.01001,0.234099,3.168823,3.526524,58.079895,447.5,null,"2025-08-20T20:15:00.000000000"]
[4.393997,1.81111,1.10741,1005.0,16.149994,41.289978,0.191626,3.082539,3.37534,57.690796,447.399902,null,"2025-08-20T20:30:00.000000000"]
[5.098999,2.041481,1.56815,1005.0,16.100006,41.97998,0.18766,3.03159,3.318333,57.475586,446.799805,null,"2025-08-20T20:45:00.000000000"]
[4.007004,1.698521,1.227409,1005.0,15.830002,43.640015,0.124314,2.48592,2.675873,56.95343,446.200195,null,"2025-08-20T21:00:00.000000000"]
[3.757,1.717779,1.26296,1005.0,15.699997,44.130005,0.186173,4.49044,4.774918,54.739563,446.799805,null,"2025-08-20T21:15:00.000000000"]
[5.181,1.873329,1.31111,1005.0,15.25,55.720032,0.155119,5.013832,5.250854,50.597351,447.0,null,"2025-08-20T21:30:00.000000000"]
[4.112999,2.008152,1.49852,1005.0,14.580002,67.47998,0.142762,4.84037,5.05851,45.289062,447.299805,null,"2025-08-20T21:45:00.000000000"]
[3.610001,1.66445,1.219259,1005.0,14.220001,71.25,0.090573,5.04406,5.182457,43.846375,448.100098,null,"2025-08-20T22:00:00.000000000"]
[3.367001,1.533331,1.08444,1005.0,14.149994,72.02002,0.098612,4.794525,4.945206,42.833557,448.299805,null,"2025-08-20T22:15:00.000000000"]
[3.762001,1.627411,1.08,1005.0,14.100006,72.170044,0.183233,5.157341,5.437325,41.950745,448.899902,null,"2025-08-20T22:30:00.000000000"]
[2.876999,1.40518,0.923704,1005.0,14.0,72.449951,0.09917,3.910614,4.062149,43.448608,447.899902,null,"2025-08-20T22:45:00.000000000"]
[3.277,1.544439,1.027411,1005.0,13.75,74.48999,0.085937,4.110039,4.241356,44.253296,448.600098,null,"2025-08-20T23:00:00.000000000"]
[3.221001,1.523701,0.996296,1005.0,13.550003,76.560059,0.114993,5.983589,6.159302,43.79657,449.0,null,"2025-08-20T23:15:00.000000000"]
[2.518002,1.388149,0.911853,1005.0,13.360001,78.22998,0.110573,4.454231,4.623192,43.987793,449.0,null,"2025-08-20T23:30:00.000000000"]
[2.611,1.32963,0.868889,1005.0,13.220001,79.079956,0.097341,2.704586,2.853325,45.722351,448.200195,null,"2025-08-20T23:45:00.000000000"]
[2.331001,1.27482,0.849629,1005.0,13.160004,79.02002,0.100319,2.296013,2.449299,46.804565,448.299805,null,"2025-08-21T00:00:00.000000000"]
[2.189999,1.23259,0.817038,1005.0,13.080002,79.400024,0.088493,2.665806,2.801022,46.350037,449.0,null,"2025-08-21T00:15:00.000000000"]
[2.314999,1.27556,0.82,1005.0,13.020004,79.26001,0.101898,2.14082,2.29652,46.774902,449.0,null,"2025-08-21T00:30:00.000000000"]
[2.640999,1.302959,0.849629,1005.0,12.930008,79.619995,0.104558,2.717598,2.877361,46.987915,449.700195,null,"2025-08-21T00:45:00.000000000"]
[1.790001,1.136299,0.781482,1005.0,12.839996,80.099976,0.095122,2.067005,2.212353,46.249268,449.899902,null,"2025-08-21T01:00:00.000000000"]
[2.0,1.211849,0.80074,1005.0,12.589996,81.900024,0.10045,1.646265,1.799751,45.943298,450.5,null,"2025-08-21T01:15:00.000000000"]
[2.007,1.206671,0.80074,1005.0,12.430008,83.300049,0.077727,1.30398,1.422745,45.807312,450.5,null,"2025-08-21T01:30:00.000000000"]
[1.756001,1.129629,0.784444,1005.0,12.339996,84.400024,0.090802,1.031969,1.170713,46.370972,450.200195,null,"2025-08-21T01:45:00.000000000"]
[1.813,1.138519,0.805185,1005.0,12.360001,84.699951,0.098899,1.390165,1.541285,46.280151,450.600098,null,"2025-08-21T02:00:00.000000000"]
[2.071999,1.25852,0.827408,1005.0,12.180008,87.0,0.096713,1.645069,1.792849,44.976929,451.299805,null,"2025-08-21T02:15:00.000000000"]
[1.865,1.16222,0.806667,1005.0,12.100006,88.400024,0.103124,1.619781,1.777355,44.3573,451.200195,null,"2025-08-21T02:30:00.000000000"]
[2.016998,1.24667,0.847408,1005.0,11.899994,90.300049,0.100289,1.568417,1.721657,43.56958,451.799805,null,"2025-08-21T02:45:00.000000000"]
[1.865,1.196301,0.862964,1005.0,11.839996,90.800049,0.095704,2.132679,2.278915,42.295532,452.600098,null,"2025-08-21T03:00:00.000000000"]
[2.115002,1.31111,0.902963,1004.0,11.889999,90.0,0.09548,2.870415,3.016308,40.894226,452.799805,null,"2025-08-21T03:15:00.000000000"]
[2.217999,1.33111,0.88074,1004.0,11.910004,88.900024,0.100274,2.685696,2.838917,40.623962,452.899902,null,"2025-08-21T03:30:00.000000000"]
[3.187,1.891109,1.34296,1004.0,11.949997,87.800049,0.10052,3.531879,3.685474,40.098816,453.700195,null,"2025-08-21T03:45:00.000000000"]
[3.710999,2.26741,1.76667,1004.0,11.919998,86.800049,0.1055,3.668201,3.829407,38.80127,454.399902,null,"2025-08-21T04:00:00.000000000"]
[3.202999,1.896299,1.370371,1004.0,11.839996,86.300049,0.094691,3.570995,3.715683,37.905273,455.5,null,"2025-08-21T04:15:00.000000000"]
[3.694,2.188889,1.58889,1004.0,11.770004,86.199951,0.099781,4.634598,4.787064,37.295837,456.0,null,"2025-08-21T04:30:00.000000000"]
[3.215,1.99778,1.50815,1004.0,11.630005,86.699951,0.09363,4.037224,4.18029,37.05249,456.600098,null,"2025-08-21T04:45:00.000000000"]
[2.705002,1.636299,1.190371,1003.0,11.380005,88.0,0.149914,3.483257,3.712326,36.757751,457.899902,null,"2025-08-21T05:00:00.000000000"]
[3.098999,1.780001,1.26593,1003.0,11.110001,89.5,0.111862,4.625351,4.79628,34.497742,461.299805,null,"2025-08-21T05:15:00.000000000"]
[4.724998,2.44593,1.31333,1003.0,11.020004,90.099976,0.101464,7.782402,7.937439,30.21582,464.200195,null,"2025-08-21T05:30:00.000000000"]
[6.287003,3.150372,1.41333,1003.0,11.020004,90.199951,0.103579,8.168182,8.326447,26.432312,466.700195,null,"2025-08-21T05:45:00.000000000"]
[5.297997,2.691849,1.384439,1003.0,11.020004,90.199951,0.087484,8.952545,9.086227,24.528442,467.799805,null,"2025-08-21T06:00:00.000000000"]
[4.635002,2.376301,1.369631,1003.0,11.020004,89.900024,0.098248,10.113327,10.263458,23.164154,468.200195,null,"2025-08-21T06:15:00.000000000"]
[4.965004,2.548889,1.41852,1003.0,11.009995,90.699951,0.093633,12.472305,12.615387,20.629089,469.700195,null,"2025-08-21T06:30:00.000000000"]
[5.057999,2.579262,1.461479,1003.0,10.860001,91.699951,0.091324,13.645981,13.785522,17.897705,472.399902,null,"2025-08-21T06:45:00.000000000"]
[5.487,2.774811,1.51333,1003.0,10.710007,92.599976,0.147529,15.146622,15.37204,15.484238,474.0,null,"2025-08-21T07:00:00.000000000"]
[5.195999,2.646671,1.521481,1003.0,10.639999,93.0,0.140876,18.034515,18.249756,12.45575,476.399902,null,"2025-08-21T07:15:00.000000000"]
[5.394997,2.755562,1.58593,1003.0,10.850006,92.800049,0.239417,19.091644,19.457458,10.840302,476.600098,null,"2025-08-21T07:30:00.000000000"]
[5.122002,2.64222,1.50296,1003.0,10.990005,93.099976,0.523393,17.463806,18.26355,10.660477,477.0,null,"2025-08-21T07:45:00.000000000"]
[5.347,2.762959,1.609631,1003.0,11.119995,93.5,0.904535,15.787964,17.170105,12.582733,475.899902,null,"2025-08-21T08:00:00.000000000"]
[5.656998,2.883701,1.622221,1003.0,11.320007,93.099976,1.96995,15.641815,18.651886,12.209717,477.700195,null,"2025-08-21T08:15:00.000000000"]
[4.936996,2.578522,1.6563,1003.0,11.430008,93.699951,2.281975,15.530396,19.017273,13.596954,477.799805,null,"2025-08-21T08:30:00.000000000"]
[5.436996,2.796299,1.74667,1003.0,11.619995,92.400024,4.553917,23.244324,30.202698,12.36348,480.600098,null,"2025-08-21T08:45:00.000000000"]
[6.287003,3.1763,1.796301,1003.0,11.600006,94.099976,6.323235,19.276855,28.938751,11.11496,482.299805,null,"2025-08-21T09:00:00.000000000"]
[5.940002,3.025928,1.75185,1002.0,12.110001,93.0,8.229416,18.30072,30.875275,11.659912,481.200195,null,"2025-08-21T09:15:00.000000000"]
[6.170998,2.65852,1.551109,1002.0,12.869995,88.400024,6.383057,16.333191,26.086487,17.279663,473.0,null,"2025-08-21T09:30:00.000000000"]
[7.944,2.366669,1.41407,1002.0,12.869995,85.300049,5.107948,13.600983,21.405945,23.207336,469.200195,null,"2025-08-21T09:45:00.000000000"]
[9.139999,2.8363,1.708891,1002.0,13.25,80.900024,7.745834,16.495392,28.331024,24.821777,468.799805,null,"2025-08-21T10:00:00.000000000"]
[9.720001,2.742962,1.446671,1002.0,12.949997,82.099976,6.596092,14.834885,24.913727,23.430725,467.5,null,"2025-08-21T10:15:00.000000000"]
[10.0,2.491112,1.41259,1002.0,13.080002,81.199951,4.712929,11.88176,19.083099,27.226959,464.5,null,"2025-08-21T10:30:00.000000000"]
[11.430008,3.07333,1.785931,1002.0,13.630005,83.199951,11.631439,15.647125,33.419983,19.933472,472.600098,null,"2025-08-21T10:45:00.000000000"]
[9.059998,2.59185,1.52519,1002.0,13.910004,76.969971,9.031036,15.22963,29.029053,24.250366,467.399902,null,"2025-08-21T11:00:00.000000000"]
[6.427002,1.99482,1.214069,1002.0,14.160004,67.780029,4.908356,13.844818,21.344788,32.68988,458.600098,null,"2025-08-21T11:15:00.000000000"]
[5.403,1.81333,1.10593,1002.0,14.440002,61.030029,2.669758,8.649582,12.728973,39.876648,452.799805,null,"2025-08-21T11:30:00.000000000"]
[8.029999,2.034069,1.130369,1002.0,14.789993,60.419983,1.781233,6.479492,9.201218,42.701843,452.600098,null,"2025-08-21T11:45:00.000000000"]
[6.121002,1.58815,0.916296,1002.0,14.860001,55.659973,1.031385,4.81118,6.387138,46.076477,450.200195,null,"2025-08-21T12:00:00.000000000"]
[5.834999,1.764441,1.00074,1002.0,15.210007,55.679993,1.255213,5.456581,7.374542,47.230042,449.299805,null,"2025-08-21T12:15:00.000000000"]
[10.180008,2.221481,1.23778,1002.0,15.380005,57.409973,1.917542,6.852348,9.782349,44.844299,452.0,null,"2025-08-21T12:30:00.000000000"]
[7.862999,2.022961,1.18148,1002.0,15.940002,53.390015,2.119804,7.304886,10.543945,44.712708,451.0,null,"2025-08-21T12:45:00.000000000"]
[5.346001,1.708151,1.034071,1002.0,16.049988,51.950012,2.068169,6.960793,10.120956,46.470398,449.5,null,"2025-08-21T13:00:00.000000000"]
[3.73,1.42593,0.919259,1002.0,16.570007,48.840027,0.9926,4.426109,5.942802,49.7771,448.600098,null,"2025-08-21T13:15:00.000000000"]
[5.261002,1.32667,0.784444,1002.0,16.450012,46.659973,0.705925,4.111473,5.190132,51.817444,447.600098,null,"2025-08-21T13:30:00.000000000"]
[3.987,1.225929,0.741481,1002.0,15.949997,46.97998,0.209453,2.630245,2.950291,53.875916,446.799805,null,"2025-08-21T13:45:00.000000000"]
[4.139999,1.40444,0.825185,1002.0,16.640015,45.820007,0.523449,3.227879,4.02771,54.443787,447.700195,null,"2025-08-21T14:00:00.000000000"]
[4.355003,1.52667,0.892593,1002.0,16.799988,45.630005,0.615484,3.921947,4.862404,55.822571,447.200195,null,"2025-08-21T14:15:00.000000000"]
[6.291,1.75111,0.998518,1002.0,16.170013,48.039978,0.391022,4.80912,5.406601,54.226562,447.600098,null,"2025-08-21T14:30:00.000000000"]
[5.428001,1.814079,1.059259,1002.0,16.329987,47.210022,0.911569,6.807892,8.200775,52.625732,447.5,null,"2025-08-21T14:45:00.000000000"]
[6.747002,1.99704,1.196301,1002.0,16.160004,49.220032,1.234463,7.684799,9.57106,49.536194,447.700195,null,"2025-08-21T15:00:00.000000000"]
[6.546997,1.67185,0.948149,1002.0,16.220001,49.5,1.076904,6.069931,7.715446,49.781067,447.600098,null,"2025-08-21T15:15:00.000000000"]
[5.161003,1.630369,0.792592,1002.0,15.669998,51.72998,0.50537,3.907059,4.679268,52.193665,447.299805,null,"2025-08-21T15:30:00.000000000"]
[9.990005,2.0163,0.931111,1002.0,15.289993,53.840027,0.473853,4.319183,5.043228,52.93512,447.100098,null,"2025-08-21T15:45:00.000000000"]
[5.127998,1.628891,0.831851,1002.0,15.160004,56.400024,0.952326,4.361877,5.817032,53.146118,446.100098,null,"2025-08-21T16:00:00.000000000"]
[4.116997,1.58148,0.876297,1002.0,14.899994,59.280029,0.868282,4.292542,5.619278,53.115784,445.5,null,"2025-08-21T16:15:00.000000000"]
[5.201004,1.74,0.922223,1002.0,15.089996,59.280029,0.897289,5.038681,6.409737,52.390198,445.700195,null,"2025-08-21T16:30:00.000000000"]
[4.570999,1.58222,0.882222,1002.0,14.899994,59.650024,0.308787,5.134468,5.606293,51.427307,445.600098,null,"2025-08-21T16:45:00.000000000"]
[5.114998,1.65259,0.888148,1002.0,15.059998,57.309998,0.333176,6.879288,7.388382,50.61145,447.299805,null,"2025-08-21T17:00:00.000000000"]
[6.670998,1.854071,0.993333,1002.0,14.669998,64.530029,0.513841,8.009338,8.794479,47.987183,447.100098,null,"2025-08-21T17:15:00.000000000"]
[3.952999,1.41852,0.807408,1002.0,13.940002,70.530029,0.347561,6.086296,6.617371,47.425476,446.5,null,"2025-08-21T17:30:00.000000000"]
[7.672997,2.937778,2.15704,1002.0,13.180008,75.459961,0.861894,6.514359,7.831329,47.485657,447.200195,null,"2025-08-21T17:45:00.000000000"]
[5.945,2.882221,2.259258,1002.0,12.930008,78.119995,2.704735,10.846115,14.978958,44.196167,447.399902,null,"2025-08-21T18:00:00.000000000"]
[5.635002,2.81852,2.305931,1002.0,13.279999,69.97998,12.396805,28.402283,47.344604,29.420135,449.299805,null,"2025-08-21T18:15:00.000000000"]
[3.161999,1.264441,0.769629,1002.0,13.539993,71.339966,1.445263,9.704315,11.912674,44.515869,448.200195,null,"2025-08-21T18:30:00.000000000"]
[2.667,1.286671,0.81037,1002.0,13.690002,70.640015,0.674466,6.218025,7.248611,47.560242,447.299805,null,"2025-08-21T18:45:00.000000000"]
[2.675999,1.26963,0.849629,1002.0,13.919998,67.670044,0.395936,5.338104,5.9431,50.041992,446.5,null,"2025-08-21T19:00:00.000000000"]
[2.733002,1.10148,0.703704,1002.0,14.029999,66.359985,0.393643,5.534508,6.135994,50.351624,445.799805,null,"2025-08-21T19:15:00.000000000"]
[2.737,1.205191,0.727408,1002.0,14.160004,65.150024,0.485965,6.989449,7.732002,50.308533,446.100098,null,"2025-08-21T19:30:00.000000000"]
[2.450001,1.10741,0.679259,1002.0,14.089996,65.839966,0.44722,6.846542,7.529892,49.708374,445.299805,null,"2025-08-21T19:45:00.000000000"]
[2.363998,1.09704,0.683704,1002.0,14.029999,67.400024,0.486322,6.951057,7.69416,49.506104,445.200195,null,"2025-08-21T20:00:00.000000000"]
[1.922001,1.00815,0.714074,1002.0,14.149994,65.579956,1.365744,11.253006,13.339844,43.496887,452.399902,null,"2025-08-21T20:15:00.000000000"]
[2.077999,1.02,0.67037,1002.0,14.570007,62.710022,0.6075,6.40831,7.336563,47.082947,447.799805,null,"2025-08-21T20:30:00.000000000"]
[2.479,1.14296,0.743703,1002.0,14.059998,66.449951,0.289546,6.841568,7.283997,49.200439,444.600098,null,"2025-08-21T20:45:00.000000000"]
[2.549,1.33407,0.914074,1002.0,14.0,67.780029,0.300076,6.326668,6.785179,46.800354,444.5,null,"2025-08-21T21:00:00.000000000"]
[3.285,1.50741,1.036301,1002.0,14.020004,66.810059,0.211311,8.557053,8.879929,44.944702,445.5,null,"2025-08-21T21:15:00.000000000"]
[3.736,1.57778,1.058519,1002.0,13.820007,72.48999,0.1541,7.374649,7.610115,44.136353,446.0,null,"2025-08-21T21:30:00.000000000"]
[2.445,1.32148,0.951111,1002.0,13.699997,79.48999,0.190559,9.59053,9.881699,39.67749,444.200195,null,"2025-08-21T21:45:00.000000000"]
[2.324001,1.227409,0.883704,1002.0,13.479996,80.800049,0.149733,8.223953,8.452744,38.242004,444.700195,null,"2025-08-21T22:00:00.000000000"]
[2.457001,1.294809,0.871852,1002.0,13.520004,81.199951,0.09804,7.93782,8.087616,37.970032,444.5,null,"2025-08-21T22:15:00.000000000"]
[4.586998,2.59333,2.133331,1002.0,13.509995,78.880005,0.131343,8.752731,8.95343,37.824707,445.299805,null,"2025-08-21T22:30:00.000000000"]
[4.133003,1.965191,1.44593,1002.0,13.619995,78.219971,0.137353,9.887589,10.097458,37.356384,446.200195,null,"2025-08-21T22:45:00.000000000"]
[6.223,2.08815,1.40296,1002.0,13.580002,79.359985,0.382244,14.401154,14.985229,32.400574,449.100098,null,"2025-08-21T23:00:00.000000000"]
[3.897999,1.82889,1.26296,1002.0,13.520004,80.5,0.098979,10.964432,11.115677,33.71106,448.0,null,"2025-08-21T23:15:00.000000000"]
[3.103001,1.861481,1.34296,1002.0,13.419998,83.099976,0.114645,12.726456,12.901642,31.506256,449.200195,null,"2025-08-21T23:30:00.000000000"]
[2.953999,1.75111,1.277781,1002.0,13.289993,86.300049,0.106208,11.759476,11.921753,30.22049,449.100098,null,"2025-08-21T23:45:00.000000000"]
[3.446999,2.02,1.475559,1002.0,13.190002,87.599976,0.148696,13.765305,13.992508,26.623932,451.399902,null,"2025-08-22T00:00:00.000000000"]
[4.842003,2.939259,2.3237,1002.0,12.949997,88.400024,0.102337,17.63562,17.791992,23.496857,450.700195,null,"2025-08-22T00:15:00.000000000"]
[3.987,2.34074,1.799259,1002.0,12.970001,90.599976,0.219913,15.657715,15.993744,20.427704,454.0,null,"2025-08-22T00:30:00.000000000"]
[3.865002,2.279259,1.68074,1002.0,12.779999,93.300049,0.118877,16.009979,16.19162,19.947235,455.200195,null,"2025-08-22T00:45:00.000000000"]
[4.061996,2.438519,1.84148,1002.0,12.529999,95.599976,0.113579,20.562378,20.735931,15.786545,458.399902,null,"2025-08-22T01:00:00.000000000"]
[4.341003,2.560001,1.940741,1002.0,12.440002,95.400024,0.098504,22.339172,22.489685,11.990997,460.200195,null,"2025-08-22T01:15:00.000000000"]
[3.956001,2.381481,1.84296,1002.0,12.199997,95.199951,0.1209,18.687592,18.872314,12.891205,457.899902,null,"2025-08-22T01:30:00.000000000"]
[4.500999,2.717041,2.008888,1002.0,11.970001,96.699951,0.179125,17.577789,17.851501,14.538498,458.700195,null,"2025-08-22T01:45:00.000000000"]
[4.719002,2.82592,2.211849,1002.0,11.669998,99.099976,0.091752,15.654648,15.794846,12.679245,462.700195,null,"2025-08-22T02:00:00.000000000"]
[4.630997,2.76519,2.17704,1001.0,11.559998,98.400024,0.260969,14.666153,15.064926,11.533615,464.200195,null,"2025-08-22T02:15:00.000000000"]
[4.998001,2.919262,2.260738,1001.0,11.360001,98.800049,0.161595,15.852707,16.09964,9.987457,466.799805,null,"2025-08-22T02:30:00.000000000"]
[5.157997,3.036301,2.333328,1001.0,11.240005,99.099976,0.611639,18.799988,19.734589,8.793076,469.899902,null,"2025-08-22T02:45:00.000000000"]
[5.292999,3.042961,2.292591,1001.0,11.220001,98.300049,1.284166,23.166931,25.12912,5.522194,473.0,null,"2025-08-22T03:00:00.000000000"]
[5.369003,2.99778,2.17926,1001.0,11.100006,97.300049,0.539189,21.583313,22.407196,4.797905,473.100098,null,"2025-08-22T03:15:00.000000000"]
[5.340004,2.98148,2.184448,1001.0,10.889999,97.800049,0.802759,21.21875,22.445374,4.391335,476.399902,null,"2025-08-22T03:30:00.000000000"]
[4.302002,2.488152,1.876301,1001.0,10.910004,96.5,0.396885,19.876251,20.482697,5.223351,473.600098,null,"2025-08-22T03:45:00.000000000"]
[4.648003,2.621479,1.93111,1001.0,10.820007,96.400024,0.237083,18.052826,18.41507,7.363792,473.600098,null,"2025-08-22T04:00:00.000000000"]
[3.624001,2.17556,1.639259,1001.0,10.430008,97.099976,0.092228,16.470215,16.611145,9.589981,471.399902,null,"2025-08-22T04:15:00.000000000"]
[3.515999,2.205189,1.771111,1001.0,10.199997,98.699951,1.361435,19.410919,21.49118,8.289612,471.899902,null,"2025-08-22T04:30:00.000000000"]
[3.471001,2.198521,1.74592,1001.0,10.020004,99.900024,0.822468,16.993988,18.250702,5.692856,474.899902,null,"2025-08-22T04:45:00.000000000"]
[3.548,2.221481,1.788151,1001.0,9.919998,99.900024,3.139561,17.424774,22.222015,6.149384,475.100098,null,"2025-08-22T05:00:00.000000000"]
[3.882999,2.41111,1.934071,1001.0,9.910004,99.900024,4.442902,21.170776,27.959534,2.888546,476.799805,null,"2025-08-22T05:15:00.000000000"]
[3.921001,2.41407,1.965191,1000.0,9.910004,99.900024,3.345131,20.355164,25.466522,1.510471,479.799805,null,"2025-08-22T05:30:00.000000000"]
[4.583,2.713329,2.096298,1000.0,9.940002,99.900024,4.347946,19.741516,26.385193,1.258848,482.0,null,"2025-08-22T05:45:00.000000000"]
[4.079002,2.513329,2.051109,1000.0,9.960007,99.900024,4.707603,19.43103,26.624237,1.014339,482.299805,null,"2025-08-22T06:00:00.000000000"]
[3.515999,2.23481,1.817039,1000.0,10.080002,99.900024,2.86623,17.926758,22.306366,1.911123,480.0,null,"2025-08-22T06:15:00.000000000"]
[3.455002,2.16222,1.765181,1000.0,9.940002,99.900024,2.62421,18.05954,22.069336,1.69157,482.5,null,"2025-08-22T06:30:00.000000000"]
[3.411999,2.130371,1.698521,1000.0,9.770004,99.900024,1.452566,17.391235,19.610748,2.115574,480.899902,null,"2025-08-22T06:45:00.000000000"]
[3.277,2.102219,1.75333,1000.0,9.550003,99.900024,2.469013,17.446869,21.219513,1.770357,481.700195,null,"2025-08-22T07:00:00.000000000"]
[3.299,2.057781,1.64963,1000.0,9.300003,99.900024,1.678415,14.55484,17.119446,2.546406,477.799805,null,"2025-08-22T07:15:00.000000000"]
[3.132,2.003712,1.648149,1000.0,9.270004,99.900024,1.002268,12.472855,14.004318,4.195511,478.399902,null,"2025-08-22T07:30:00.000000000"]
[3.163002,1.948891,1.56741,1000.0,9.210007,99.900024,0.601177,8.796661,9.715256,4.651764,480.700195,null,"2025-08-22T07:45:00.000000000"]
[3.278999,1.99259,1.60519,1000.0,9.220001,99.900024,0.910125,8.318756,9.709427,5.827271,480.399902,null,"2025-08-22T08:00:00.000000000"]
[3.602001,2.152592,1.66,1000.0,9.419998,99.900024,1.406782,8.211853,10.361404,5.710732,482.799805,null,"2025-08-22T08:15:00.000000000"]
[4.042999,2.35556,1.74518,1000.0,9.419998,99.900024,2.818356,9.039703,13.346161,5.523758,483.399902,null,"2025-08-22T08:30:00.000000000"]
[4.052002,2.32148,1.73333,999.0,9.430008,99.900024,3.688423,8.874344,14.510254,5.143051,484.799805,null,"2025-08-22T08:45:00.000000000"]
[4.647003,2.58889,1.873329,999.0,9.680008,99.900024,4.456276,8.963409,15.772614,4.97718,484.899902,null,"2025-08-22T09:00:00.000000000"]
[4.774002,2.66444,1.969629,999.0,9.830002,99.900024,9.010132,10.145676,23.913147,3.905602,489.5,null,"2025-08-22T09:15:00.000000000"]
[4.889,2.74667,2.031109,999.0,10.130005,99.900024,11.343567,10.358078,27.69104,3.769817,489.399902,null,"2025-08-22T09:30:00.000000000"]
[3.938999,2.26593,1.684441,999.0,10.270004,99.900024,6.006927,8.665939,17.844543,5.777504,482.600098,null,"2025-08-22T09:45:00.000000000"]
[3.66,2.14444,1.60593,999.0,10.610001,99.900024,5.024803,8.705231,16.383118,9.759109,473.799805,null,"2025-08-22T10:00:00.000000000"]
[4.032997,2.25481,1.59037,999.0,11.350006,99.800049,5.486763,10.279434,18.663208,11.807037,472.100098,null,"2025-08-22T10:15:00.000000000"]
[4.170998,2.295551,1.60074,999.0,11.740005,99.300049,5.335281,11.612411,19.764709,12.790237,471.0,null,"2025-08-22T10:30:00.000000000"]
[3.557999,2.01482,1.447411,999.0,12.130005,98.800049,5.058784,8.585693,16.315521,15.453796,466.700195,null,"2025-08-22T10:45:00.000000000"]
[3.766998,2.141479,1.50741,999.0,12.600006,97.5,5.246872,9.275604,17.292816,16.712402,466.200195,null,"2025-08-22T11:00:00.000000000"]
[3.844002,2.099258,1.42889,999.0,12.960007,95.400024,4.531693,10.520584,17.445007,17.127411,463.100098,null,"2025-08-22T11:15:00.000000000"]
[3.457001,1.90889,1.30518,998.0,13.389999,90.800049,4.872284,11.849533,19.294403,17.731232,460.700195,null,"2025-08-22T11:30:00.000000000"]
[6.086998,1.799259,1.128151,998.0,14.119995,86.0,3.712757,9.984039,15.657135,21.987671,455.200195,null,"2025-08-22T11:45:00.000000000"]
[5.366997,1.631849,0.932593,998.0,14.729996,79.060059,2.571911,9.130981,13.060867,27.038025,453.899902,null,"2025-08-22T12:00:00.000000000"]
[5.791,1.49407,0.843704,998.0,15.220001,68.940063,2.720123,11.377167,15.533508,33.846191,451.899902,null,"2025-08-22T12:15:00.000000000"]
[4.911003,1.448891,0.78963,998.0,15.509995,62.47998,2.823574,12.402695,16.717102,37.775452,451.299805,null,"2025-08-22T12:30:00.000000000"]
[4.250999,1.16815,0.698518,998.0,15.789993,58.76001,2.444397,11.959229,15.694275,40.460327,450.799805,null,"2025-08-22T12:45:00.000000000"]
[2.952,1.05555,0.605926,998.0,16.079987,51.789978,1.235544,9.659897,11.547821,46.729126,447.600098,null,"2025-08-22T13:00:00.000000000"]
[2.581001,0.932593,0.538519,998.0,15.339996,52.970032,0.312164,6.655067,7.132057,54.778748,444.299805,null,"2025-08-22T13:15:00.000000000"]
[4.258003,1.382219,0.763704,998.0,14.949997,59.280029,0.491038,7.74408,8.494385,49.568665,446.200195,null,"2025-08-22T13:30:00.000000000"]
[4.710999,1.557779,0.877777,998.0,14.5,64.109985,0.645024,7.317841,8.303436,49.176331,445.799805,null,"2025-08-22T13:45:00.000000000"]
[4.504997,1.90889,1.354071,998.0,14.440002,74.410034,2.124222,11.952271,15.198074,35.561218,452.899902,null,"2025-08-22T14:00:00.000000000"]
[3.466999,1.73037,1.34,998.0,13.919998,63.809998,0.618401,8.232834,9.17775,46.340149,448.700195,null,"2025-08-22T14:15:00.000000000"]
[3.331001,1.630369,1.219999,998.0,13.789993,61.369995,0.622663,10.101227,11.052658,50.195435,447.600098,null,"2025-08-22T14:30:00.000000000"]
[3.737,1.85704,1.291849,998.0,12.490005,72.810059,1.069414,9.191666,10.825729,48.91333,447.799805,null,"2025-08-22T14:45:00.000000000"]
[2.884998,1.772591,1.41185,998.0,12.610001,72.0,0.798739,7.079323,8.299789,50.156189,446.700195,null,"2025-08-22T15:00:00.000000000"]
[2.972,1.68074,1.292589,998.0,12.830002,70.609985,1.031279,9.895874,11.47168,46.990112,448.799805,null,"2025-08-22T15:15:00.000000000"]
[2.235001,1.23333,0.88963,998.0,12.809998,71.670044,0.315781,9.296356,9.77887,46.538086,446.600098,null,"2025-08-22T15:30:00.000000000"]
[2.102001,1.23778,0.782962,999.0,11.029999,92.0,0.27762,6.713448,7.137657,47.240967,null,null,"2025-08-22T15:45:00.000000000"]
[1.67,1.0637,0.715555,999.0,9.789993,99.599976,0.327944,5.770409,6.271507,46.492126,446.600098,null,"2025-08-22T16:00:00.000000000"]
[1.527,1.01185,0.747408,998.0,9.75,99.300049,0.883585,7.22818,8.578308,45.430725,446.700195,null,"2025-08-22T16:15:00.000000000"]
[1.364,0.9,0.671111,998.0,10.25,96.800049,1.092804,12.583405,14.253204,41.043884,448.200195,null,"2025-08-22T16:30:00.000000000"]
[1.514999,0.982963,0.722223,998.0,10.490005,95.300049,2.228767,19.700836,23.106384,34.629272,448.899902,null,"2025-08-22T16:45:00.000000000"]
[1.091,0.742963,0.577037,998.0,10.289993,96.5,0.932056,10.10849,11.532669,39.371338,447.600098,null,"2025-08-22T17:00:00.000000000"]
[1.233,0.797778,0.571852,998.0,10.160004,99.199951,0.637229,7.060524,8.03421,40.718079,446.700195,null,"2025-08-22T17:15:00.000000000"]
[1.462999,0.951111,0.689629,998.0,10.119995,99.199951,1.229929,10.285461,12.164795,40.249634,448.399902,null,"2025-08-22T17:30:00.000000000"]
[1.888,1.22444,0.894815,998.0,10.190002,98.800049,1.385197,12.104553,14.221146,38.292847,449.799805,null,"2025-08-22T17:45:00.000000000"]
[2.243,1.42444,0.974074,998.0,10.070007,99.900024,0.663233,9.741196,10.754608,38.723755,448.899902,null,"2025-08-22T18:00:00.000000000"]
[2.361,1.55481,1.191111,998.0,10.029999,99.900024,0.424328,8.479294,9.12767,38.603516,448.299805,null,"2025-08-22T18:15:00.000000000"]
[1.851,1.24074,0.966667,998.0,9.740005,99.300049,0.345901,7.676903,8.205429,40.95636,446.600098,null,"2025-08-22T18:30:00.000000000"]
[1.518,1.034809,0.81926,998.0,9.610001,97.599976,0.464014,8.632095,9.34111,42.382202,446.799805,null,"2025-08-22T18:45:00.000000000"]
[1.526001,1.05555,0.854814,998.0,9.570007,99.599976,0.346848,8.913483,9.443466,41.894104,446.0,null,"2025-08-22T19:00:00.000000000"]
[1.576,1.0763,0.863704,998.0,9.600006,99.599976,0.850317,12.568634,13.867935,39.685791,446.5,null,"2025-08-22T19:15:00.000000000"]
[1.750999,1.18889,0.962962,998.0,9.669998,99.900024,1.569805,18.871063,21.269745,33.286987,446.100098,null,"2025-08-22T19:30:00.000000000"]
[2.187,1.51852,1.316299,998.0,9.630005,99.900024,1.450275,18.610992,20.827026,33.131775,445.200195,null,"2025-08-22T19:45:00.000000000"]
[3.144001,2.172588,1.897779,998.0,9.630005,99.900024,1.330328,18.816467,20.849213,27.883514,445.200195,null,"2025-08-22T20:00:00.000000000"]
[4.489998,3.08371,2.73111,998.0,9.729996,99.900024,0.818551,14.496246,15.746994,29.198822,446.0,null,"2025-08-22T20:15:00.000000000"]
[4.521004,3.133339,2.811111,998.0,9.75,99.900024,0.277636,8.46817,8.89241,30.839508,446.200195,null,"2025-08-22T20:30:00.000000000"]
[3.368,2.345932,2.065929,998.0,9.770004,99.900024,0.206532,5.797318,6.1129,32.836975,446.299805,null,"2025-08-22T20:45:00.000000000"]
[2.791,1.954809,1.707411,998.0,9.759995,99.900024,0.160346,3.683273,3.92828,34.441223,445.899902,null,"2025-08-22T21:00:00.000000000"]
[3.43,2.44593,2.184448,998.0,9.690002,99.900024,0.105249,2.972904,3.133724,37.603821,445.299805,null,"2025-08-22T21:15:00.000000000"]
[3.549999,2.513329,2.208889,998.0,9.660004,99.900024,0.234658,5.960915,6.319473,33.015015,447.299805,null,"2025-08-22T21:30:00.000000000"]
[2.508999,1.75333,1.49704,998.0,9.470001,99.900024,0.285416,5.460953,5.897064,32.148438,447.899902,null,"2025-08-22T21:45:00.000000000"]
[2.179001,1.52593,1.297781,998.0,9.419998,99.900024,0.107115,4.032845,4.196518,33.525391,446.700195,null,"2025-08-22T22:00:00.000000000"]
[2.061001,1.43111,1.16667,998.0,9.259995,99.900024,0.335348,4.555359,5.067772,32.881714,447.0,null,"2025-08-22T22:15:00.000000000"]
[1.82,1.280741,1.09333,998.0,9.059998,99.900024,0.114061,3.756336,3.930622,35.757629,447.100098,null,"2025-08-22T22:30:00.000000000"]
[1.607,1.120741,0.922963,999.0,8.930008,99.900024,0.138834,4.07592,4.288055,38.665527,447.100098,null,"2025-08-22T22:45:00.000000000"]
[1.780001,1.24963,1.045179,998.0,8.860001,99.900024,0.188555,3.640213,3.928326,39.034668,447.600098,null,"2025-08-22T23:00:00.000000000"]
[4.972,3.598518,3.402222,999.0,8.800003,99.900024,0.1619,4.479355,4.726738,38.682434,447.399902,null,"2025-08-22T23:15:00.000000000"]
[1.896999,1.32963,1.123699,999.0,8.880005,99.900024,0.173801,6.493233,6.758804,36.478455,448.299805,null,"2025-08-22T23:30:00.000000000"]
[2.247002,1.547411,1.32296,999.0,8.919998,99.900024,0.129003,6.387825,6.584938,34.533447,448.899902,null,"2025-08-22T23:45:00.000000000"]
[2.237999,1.546671,1.34296,998.0,9.020004,99.900024,0.158679,6.80793,7.050392,31.670349,450.5,null,"2025-08-23T00:00:00.000000000"]
[1.959,1.397039,1.220739,998.0,9.020004,99.900024,0.204081,6.16774,6.479576,30.567596,450.399902,null,"2025-08-23T00:15:00.000000000"]
[3.110001,2.243702,2.08741,998.0,9.020004,99.900024,0.168708,5.057632,5.315414,30.144073,450.399902,null,"2025-08-23T00:30:00.000000000"]
[1.187,0.824445,0.668148,998.0,8.919998,99.900024,0.134956,2.697872,2.904083,30.064392,449.0,null,"2025-08-23T00:45:00.000000000"]
[1.035,0.712593,0.565187,999.0,8.800003,99.900024,0.297557,2.987175,3.441841,30.042542,449.5,null,"2025-08-23T01:00:00.000000000"]
[1.055,0.72074,0.568889,999.0,8.75,99.900024,0.088351,2.074913,2.209911,31.435913,449.299805,null,"2025-08-23T01:15:00.000000000"]
[1.021,0.705185,0.557778,999.0,8.669998,99.900024,0.108612,1.323818,1.489779,33.912598,449.5,null,"2025-08-23T01:30:00.000000000"]
[0.891,0.613333,0.472593,999.0,8.649994,99.900024,0.114672,1.598557,1.773775,34.183777,449.799805,null,"2025-08-23T01:45:00.000000000"]
[0.899,0.625926,0.48963,999.0,8.559998,99.900024,0.120343,1.880688,2.064571,33.585815,450.100098,null,"2025-08-23T02:00:00.000000000"]
[0.971,0.665185,0.522963,999.0,8.509995,99.900024,0.093066,1.343575,1.485779,35.470947,450.0,null,"2025-08-23T02:15:00.000000000"]
[0.943,0.645185,0.502963,999.0,8.509995,99.900024,0.083801,1.448475,1.576523,36.162415,450.0,null,"2025-08-23T02:30:00.000000000"]
[0.873,0.587408,0.428889,999.0,8.479996,99.900024,0.114964,2.178951,2.354614,35.776062,450.700195,null,"2025-08-23T02:45:00.000000000"]
[0.859,0.580741,0.434815,999.0,8.430008,99.900024,0.123438,1.738667,1.927279,35.820679,450.200195,null,"2025-08-23T03:00:00.000000000"]
[0.9,0.570371,0.366667,999.0,8.399994,99.900024,0.098001,1.127653,1.277399,36.685486,450.5,null,"2025-08-23T03:15:00.000000000"]
[0.822001,0.545185,0.388148,999.0,8.259995,99.900024,0.118255,1.293554,1.474249,36.150208,450.200195,null,"2025-08-23T03:30:00.000000000"]
[1.191,0.817778,0.64963,999.0,8.309998,99.900024,0.085911,2.218647,2.349918,35.231934,451.600098,null,"2025-08-23T03:45:00.000000000"]
[1.047001,0.70963,0.541481,999.0,8.259995,99.900024,0.101523,1.809973,1.965099,34.165955,451.700195,null,"2025-08-23T04:00:00.000000000"]
[0.964,0.656296,0.491852,999.0,8.339996,99.900024,0.091033,1.365814,1.504913,33.684265,451.799805,null,"2025-08-23T04:15:00.000000000"]
[1.069,0.719259,0.528148,999.0,8.419998,99.900024,0.090222,1.761826,1.899687,32.141174,452.799805,null,"2025-08-23T04:30:00.000000000"]
[1.115999,0.749629,0.586667,999.0,8.529999,99.900024,0.108346,2.709114,2.874664,30.133759,454.299805,null,"2025-08-23T04:45:00.000000000"]
[1.138,0.765926,0.582963,998.0,8.619995,99.900024,0.110679,1.644943,1.81406,29.0448,454.100098,null,"2025-08-23T05:00:00.000000000"]
[1.356001,0.89111,0.657037,998.0,8.729996,99.900024,0.188157,1.60095,1.888454,28.352905,454.100098,null,"2025-08-23T05:15:00.000000000"]
[1.434999,0.959259,0.714815,998.0,8.839996,99.900024,0.094444,1.020727,1.165039,27.898499,453.799805,null,"2025-08-23T05:30:00.000000000"]
[1.360001,0.885925,0.655556,998.0,8.860001,99.900024,0.110641,1.041811,1.210871,28.021545,454.100098,null,"2025-08-23T05:45:00.000000000"]
[1.143,0.768149,0.602222,998.0,8.869995,99.900024,0.103757,0.860919,1.019461,28.586334,453.5,null,"2025-08-23T06:00:00.000000000"]
[1.097,0.726667,0.553333,998.0,8.940002,99.900024,0.097813,0.960452,1.109911,28.936096,453.100098,null,"2025-08-23T06:15:00.000000000"]
[1.080999,0.727408,0.570371,998.0,8.919998,99.900024,0.103733,1.368765,1.527269,27.790131,453.700195,null,"2025-08-23T06:30:00.000000000"]
[1.115999,0.725185,0.531111,998.0,8.949997,99.900024,0.092317,1.012056,1.153116,27.230591,453.299805,null,"2025-08-23T06:45:00.000000000"]
[1.139,0.728889,0.5,998.0,8.960007,99.900024,0.108067,1.488689,1.653816,26.190491,453.899902,null,"2025-08-23T07:00:00.000000000"]
[1.125999,0.705926,0.477037,998.0,8.990005,99.900024,0.089807,0.852286,0.989511,25.658997,454.399902,null,"2025-08-23T07:15:00.000000000"]
[1.131001,0.693333,0.456296,998.0,9.009995,99.900024,0.061557,0.830886,0.924945,25.235199,454.799805,null,"2025-08-23T07:30:00.000000000"]
[1.091,0.688148,0.466667,998.0,9.039993,99.900024,0.191653,1.278969,1.571815,24.797119,454.899902,null,"2025-08-23T07:45:00.000000000"]
[1.217001,0.760741,0.516297,998.0,9.100006,99.900024,0.23221,1.716774,2.07159,24.484406,455.299805,null,"2025-08-23T08:00:00.000000000"]
[1.587,0.967407,0.68074,998.0,9.059998,99.900024,0.090315,1.040869,1.178871,24.21521,455.200195,null,"2025-08-23T08:15:00.000000000"]
[1.620001,1.038521,0.796297,998.0,9.050003,99.900024,0.107347,1.270058,1.434084,23.522034,455.399902,null,"2025-08-23T08:30:00.000000000"]
[1.591,1.02519,0.782962,998.0,9.089996,99.900024,0.142509,1.889559,2.107311,23.360504,455.399902,null,"2025-08-23T08:45:00.000000000"]
[1.613001,1.00667,0.729629,998.0,9.110001,99.900024,0.444247,2.344677,3.023483,23.549377,454.299805,null,"2025-08-23T09:00:00.000000000"]
[1.489,0.940001,0.682963,998.0,9.190002,99.900024,0.173483,2.040325,2.305408,24.280426,454.0,null,"2025-08-23T09:15:00.000000000"]
[1.445,0.916296,0.661481,998.0,9.259995,99.900024,0.30289,2.397533,2.860352,24.102478,453.5,null,"2025-08-23T09:30:00.000000000"]
[1.395,0.891852,0.665185,999.0,9.339996,99.900024,0.30981,2.529896,3.003284,23.459442,453.200195,null,"2025-08-23T09:45:00.000000000"]
[1.468,0.922223,0.633334,999.0,9.419998,99.900024,0.26627,2.326637,2.733498,23.178619,452.799805,null,"2025-08-23T10:00:00.000000000"]
[1.468,0.914074,0.621481,999.0,9.539993,99.900024,0.371626,2.24884,2.816685,22.598785,452.200195,null,"2025-08-23T10:15:00.000000000"]
[1.403999,0.885185,0.63037,999.0,9.559998,99.900024,0.83963,2.384949,3.6679,22.939667,451.600098,null,"2025-08-23T10:30:00.000000000"]
[1.517,0.919259,0.608148,999.0,9.580002,100.0,0.426707,1.972073,2.624081,23.244232,451.399902,null,"2025-08-23T10:45:00.000000000"]
[1.445,0.888148,0.567407,999.0,9.779999,99.5,0.714892,2.332161,3.424515,23.991882,451.200195,null,"2025-08-23T11:00:00.000000000"]
[1.299999,0.79926,0.544444,999.0,10.100006,97.900024,0.899383,2.677402,4.051659,25.171936,449.899902,null,"2025-08-23T11:15:00.000000000"]
[1.396,0.861482,0.563703,999.0,10.449997,97.300049,1.863462,4.026108,6.873482,26.020081,449.600098,null,"2025-08-23T11:30:00.000000000"]
[1.35,0.865926,0.60963,999.0,10.729996,97.5,1.059198,2.854286,4.47274,26.38208,448.700195,null,"2025-08-23T11:45:00.000000000"]
[1.489,0.935556,0.637037,1000.0,11.050003,96.900024,1.060553,2.415585,4.03611,27.110474,448.600098,null,"2025-08-23T12:00:00.000000000"]
[1.479,0.923704,0.637778,1000.0,11.220001,96.199951,0.829741,2.447308,3.715153,28.351349,447.700195,null,"2025-08-23T12:15:00.000000000"]
[1.325001,0.852593,0.620741,1000.0,11.479996,94.199951,0.81786,2.464577,3.714264,30.262939,446.399902,null,"2025-08-23T12:30:00.000000000"]
[1.295,0.821481,0.573333,1000.0,11.850006,91.699951,0.814706,2.15406,3.39893,31.611572,446.799805,null,"2025-08-23T12:45:00.000000000"]
[1.375,0.861482,0.593333,1000.0,11.899994,91.599976,0.749977,2.81189,3.957851,32.153809,446.799805,null,"2025-08-23T13:00:00.000000000"]
[1.379,0.858519,0.582963,1000.0,12.639999,88.900024,1.211828,2.973763,4.825439,31.503021,446.200195,null,"2025-08-23T13:15:00.000000000"]
[1.399,0.885185,0.634074,1000.0,12.309998,90.300049,0.743011,2.27076,3.406078,31.501373,446.0,null,"2025-08-23T13:30:00.000000000"]
[1.187,0.79037,0.576296,1000.0,12.169998,88.300049,0.350456,1.477324,2.012821,33.957764,446.200195,null,"2025-08-23T13:45:00.000000000"]
[1.309999,0.857778,0.631111,1001.0,12.460007,87.099976,0.669598,2.673428,3.696575,34.484924,445.799805,null,"2025-08-23T14:00:00.000000000"]
[1.889999,1.208151,0.90963,1001.0,12.580002,85.900024,0.7617,3.014053,4.177933,34.047607,446.600098,null,"2025-08-23T14:15:00.000000000"]
[1.618999,0.964444,0.692593,1001.0,12.839996,83.699951,0.853321,2.905872,4.209747,34.784485,445.899902,null,"2025-08-23T14:30:00.000000000"]
[1.799,1.117781,0.905926,1001.0,13.080002,80.900024,0.570811,2.079243,2.951443,37.366882,445.600098,null,"2025-08-23T14:45:00.000000000"]
[1.405001,0.839259,0.605926,1001.0,13.350006,78.22998,0.436882,2.17234,2.839897,38.783875,445.299805,null,"2025-08-23T15:00:00.000000000"]
[1.238001,0.774074,0.564445,1001.0,13.449997,74.819946,0.398729,2.207699,2.816956,39.89325,445.5,null,"2025-08-23T15:15:00.000000000"]
[1.539,0.845186,0.573333,1001.0,13.699997,72.219971,0.915507,2.9384,4.337296,38.815918,445.299805,null,"2025-08-23T15:30:00.000000000"]
[1.323,0.724444,0.551852,1001.0,14.460007,68.800049,0.533772,2.030151,2.845753,39.059387,444.799805,null,"2025-08-23T15:45:00.000000000"]
[1.239,0.733333,0.542963,1001.0,14.720001,63.400024,0.508384,2.181244,2.958054,40.011963,444.200195,null,"2025-08-23T16:00:00.000000000"]
[1.135,0.617037,0.451111,1001.0,14.610001,60.109985,1.081261,2.714481,4.366646,42.213562,444.200195,null,"2025-08-23T16:15:00.000000000"]
[1.268,0.788889,0.58,1001.0,14.919998,58.929993,0.50604,2.713512,3.48674,43.269714,444.5,null,"2025-08-23T16:30:00.000000000"]
[1.466,0.725185,0.522222,1001.0,15.180008,55.710022,0.836657,2.907429,4.185844,44.091858,443.600098,null,"2025-08-23T16:45:00.000000000"]
[1.202999,0.734074,0.582963,1001.0,15.380005,53.549988,0.471966,2.465511,3.186676,45.159119,443.799805,null,"2025-08-23T17:00:00.000000000"]
[1.198999,0.711111,0.548889,1001.0,15.589996,50.309998,1.020498,3.373558,4.932877,46.931641,443.299805,null,"2025-08-23T17:15:00.000000000"]
[1.407,0.70963,0.544444,1001.0,15.869995,49.22998,0.498334,2.656536,3.417988,48.542725,442.100098,null,"2025-08-23T17:30:00.000000000"]
[1.563,0.817038,0.665185,1001.0,16.0,48.049988,0.507584,2.936993,3.712582,49.371277,442.399902,null,"2025-08-23T17:45:00.000000000"]
[1.284,0.773335,0.634074,1001.0,16.209991,44.900024,0.496666,2.916237,3.67514,50.611755,442.200195,null,"2025-08-23T18:00:00.000000000"]
[1.209,0.701482,0.542222,1001.0,16.48999,43.090027,1.729603,3.584541,6.227371,50.860168,441.700195,null,"2025-08-23T18:15:00.000000000"]
[0.949,0.574815,0.471111,1001.0,16.610016,40.549988,0.402102,1.716351,2.330761,50.991882,441.899902,null,"2025-08-23T18:30:00.000000000"]
[1.042,0.648148,0.49037,1001.0,16.660004,40.919983,0.748343,2.413868,3.557339,53.164612,442.399902,null,"2025-08-23T18:45:00.000000000"]
[1.159,0.716296,0.568148,1001.0,16.649994,41.47998,0.514242,2.916126,3.701885,52.494995,442.200195,null,"2025-08-23T19:00:00.000000000"]
[1.263,0.762222,0.585926,1001.0,16.279999,42.150024,0.862928,3.303314,4.621872,52.438782,442.799805,null,"2025-08-23T19:15:00.000000000"]
[1.117001,0.714074,0.545926,1001.0,16.309998,42.73999,0.431397,2.474575,3.133747,52.041931,442.100098,null,"2025-08-23T19:30:00.000000000"]
[1.775,0.972592,0.722963,1001.0,16.269989,42.02002,0.416892,2.347878,2.98489,52.337402,442.0,null,"2025-08-23T19:45:00.000000000"]
[1.975,1.209631,1.00074,1001.0,16.209991,42.859985,0.705235,3.47863,4.556229,51.120239,442.200195,null,"2025-08-23T20:00:00.000000000"]
[1.335001,0.806667,0.628889,1001.0,16.070007,44.25,0.385757,4.214203,4.803642,50.73822,442.200195,null,"2025-08-23T20:15:00.000000000"]
[2.228001,1.26889,1.01333,1001.0,15.160004,52.76001,0.293118,2.576141,3.024029,49.942993,441.700195,null,"2025-08-23T20:30:00.000000000"]
[2.247002,1.40741,1.18741,1001.0,14.789993,54.679993,0.199409,2.929958,3.234653,49.142395,442.700195,null,"2025-08-23T20:45:00.000000000"]
[1.809,1.08889,0.837778,1001.0,14.710007,55.640015,0.156699,2.941334,3.180771,49.022705,443.600098,null,"2025-08-23T21:00:00.000000000"]
[1.996,1.036301,0.778519,1001.0,14.539993,58.25,0.256598,3.316082,3.70816,48.132751,443.100098,null,"2025-08-23T21:15:00.000000000"]
[1.865,1.111851,0.871112,1001.0,14.360001,60.450012,0.936459,3.96706,5.397964,45.196716,443.100098,null,"2025-08-23T21:30:00.000000000"]
[1.528999,0.877777,0.64,1001.0,14.199997,62.320007,0.379639,2.617172,3.197262,46.988953,443.399902,null,"2025-08-23T21:45:00.000000000"]
[1.402,0.769629,0.549629,1001.0,13.990005,64.219971,0.527943,2.852077,3.658775,47.412415,442.700195,null,"2025-08-23T22:00:00.000000000"]
[1.269001,0.775556,0.579259,1001.0,13.820007,65.829956,0.510829,3.680237,4.460785,47.086792,442.299805,null,"2025-08-23T22:15:00.000000000"]
[1.226999,0.760001,0.565187,1001.0,13.639999,67.290039,0.21708,2.240643,2.572342,48.275879,442.700195,null,"2025-08-23T22:30:00.000000000"]
[1.462,0.940001,0.757778,1001.0,13.440002,69.849976,0.2447,2.510044,2.883945,49.219666,442.299805,null,"2025-08-23T22:45:00.000000000"]
[1.382,0.917038,0.763704,1001.0,13.330002,71.790039,0.171557,2.590019,2.852158,48.690186,443.600098,null,"2025-08-23T23:00:00.000000000"]
[2.851002,1.90593,1.708891,1001.0,13.169998,74.800049,0.961529,3.583759,5.052979,48.335876,444.700195,null,"2025-08-23T23:15:00.000000000"]
[1.688999,1.14518,0.96963,1001.0,13.089996,76.849976,0.441016,4.191071,4.864944,45.501343,445.700195,null,"2025-08-23T23:30:00.000000000"]
[1.988001,1.207411,0.954074,1001.0,13.039993,77.329956,0.886328,4.973892,6.328201,46.177551,445.899902,null,"2025-08-23T23:45:00.000000000"]
[1.569,0.940001,0.80889,1001.0,12.759995,83.5,0.63409,4.179222,5.148117,45.308167,445.100098,null,"2025-08-24T00:00:00.000000000"]
[1.579,1.06889,0.884445,1001.0,12.75,86.099976,0.407453,6.155518,6.778107,42.076172,445.200195,null,"2025-08-24T00:15:00.000000000"]
[2.098999,1.41704,1.183701,1001.0,12.809998,85.699951,0.201462,5.202782,5.510612,43.156982,444.399902,null,"2025-08-24T00:30:00.000000000"]
[2.008999,1.379259,1.202961,1001.0,12.839996,86.300049,0.119423,5.569916,5.752396,42.053345,445.899902,null,"2025-08-24T00:45:00.000000000"]
[4.577003,3.125191,2.808151,1001.0,12.990005,84.900024,0.766657,6.485954,7.65741,42.013489,445.100098,null,"2025-08-24T01:00:00.000000000"]
[1.940001,1.25556,0.991852,1001.0,13.160004,83.900024,0.30807,5.722954,6.19368,40.065247,446.700195,null,"2025-08-24T01:15:00.000000000"]
[1.717001,1.126671,0.893333,1001.0,13.270004,83.099976,0.347757,4.926491,5.457863,41.565979,446.399902,null,"2025-08-24T01:30:00.000000000"]
[1.535,0.937037,0.707407,1001.0,13.369995,82.300049,1.035536,4.390221,5.972519,41.89502,444.700195,null,"2025-08-24T01:45:00.000000000"]
[1.358999,0.843704,0.673334,1001.0,13.399994,81.599976,0.147001,2.308987,2.533604,43.106384,444.0,null,"2025-08-24T02:00:00.000000000"]
[1.208,0.796297,0.61926,1001.0,13.369995,80.900024,0.115647,1.442955,1.619665,45.075623,443.899902,null,"2025-08-24T02:15:00.000000000"]
[1.35,0.794815,0.611111,1001.0,13.169998,79.719971,0.104882,1.230028,1.390289,45.938782,444.799805,null,"2025-08-24T02:30:00.000000000"]
[1.591,0.913333,0.677778,1001.0,12.910004,79.420044,0.687734,2.917027,3.967884,44.817688,446.100098,null,"2025-08-24T02:45:00.000000000"]
[1.554001,0.904445,0.655556,1001.0,12.839996,81.099976,0.157747,1.53231,1.773348,42.979187,446.799805,null,"2025-08-24T03:00:00.000000000"]
[1.523001,0.869629,0.63037,1001.0,12.809998,81.699951,0.501782,2.406178,3.172901,43.081909,447.399902,null,"2025-08-24T03:15:00.000000000"]
[1.378,0.803704,0.572592,1001.0,12.740005,80.099976,0.368449,1.683064,2.246056,43.512878,447.5,null,"2025-08-24T03:30:00.000000000"]
[1.695,0.930371,0.694074,1001.0,12.630005,80.199951,0.080259,0.894394,1.017031,44.916199,447.700195,null,"2025-08-24T03:45:00.000000000"]
[1.382,0.815555,0.574815,1001.0,12.639999,81.599976,0.080385,1.16642,1.289248,44.484802,448.5,null,"2025-08-24T04:00:00.000000000"]
[1.285,0.797037,0.59037,1001.0,12.610001,81.900024,0.103142,0.472274,0.629875,44.642883,448.200195,null,"2025-08-24T04:15:00.000000000"]
[1.127001,0.705926,0.511111,1001.0,12.580002,80.900024,0.106723,0.168303,0.331376,45.936951,448.5,null,"2025-08-24T04:30:00.000000000"]
[1.173,0.702963,0.502963,1001.0,12.610001,80.0,0.106785,0.529603,0.69277,46.262268,448.600098,null,"2025-08-24T04:45:00.000000000"]
[1.399,0.80963,0.469629,1001.0,12.639999,78.060059,0.087297,0.219786,0.353175,47.175476,449.0,null,"2025-08-24T05:00:00.000000000"]
[0.979,0.62,0.425926,1000.0,12.789993,76.060059,0.100754,0.433323,0.587276,48.43634,448.899902,null,"2025-08-24T05:15:00.000000000"]
[0.937,0.56,0.387407,1000.0,12.910004,74.859985,0.127429,0.09722,0.291932,49.163025,448.600098,null,"2025-08-24T05:30:00.000000000"]
[0.947001,0.581481,0.412593,1000.0,12.880005,75.420044,0.096454,0.014476,0.161858,49.428711,449.0,null,"2025-08-24T05:45:00.000000000"]
[1.023001,0.553333,0.406667,1000.0,12.720001,75.690063,0.081782,null,0.09577,49.01355,449.799805,null,"2025-08-24T06:00:00.000000000"]
[0.841,0.508148,0.36,1000.0,12.529999,76.369995,0.116768,null,-0.093731,48.928711,449.600098,null,"2025-08-24T06:15:00.000000000"]
[0.865,0.502223,0.328148,1000.0,12.339996,76.819946,0.098489,null,0.075119,48.900269,450.100098,null,"2025-08-24T06:30:00.000000000"]
[0.88,0.52963,0.323704,1000.0,12.199997,77.589966,0.103564,null,0.056847,48.802124,450.600098,null,"2025-08-24T06:45:00.000000000"]
[0.927,0.536296,0.323704,1000.0,12.080002,77.930054,0.104475,0.036388,0.196027,48.33905,451.0,null,"2025-08-24T07:00:00.000000000"]
[0.902,0.521482,0.322222,1000.0,12.009995,78.26001,0.103829,null,-0.021727,48.069702,451.100098,null,"2025-08-24T07:15:00.000000000"]
[0.884,0.483704,0.296296,1000.0,11.949997,78.079956,0.09016,null,-0.074523,48.295166,451.299805,null,"2025-08-24T07:30:00.000000000"]
[0.847,0.495555,0.299259,1000.0,11.910004,78.560059,0.100517,null,0.149371,48.261902,451.200195,null,"2025-08-24T07:45:00.000000000"]
[0.974,0.504444,0.300741,1000.0,11.809998,79.170044,0.091565,null,0.063912,47.890625,451.600098,null,"2025-08-24T08:00:00.000000000"]
[0.816,0.465926,0.287407,1000.0,11.740005,79.410034,0.087043,0.432286,0.565289,47.566711,451.600098,null,"2025-08-24T08:15:00.000000000"]
[1.131001,0.522963,0.282963,1000.0,11.729996,79.660034,0.122252,0.195781,0.382581,47.608643,452.0,null,"2025-08-24T08:30:00.000000000"]
[0.883,0.497778,0.282963,1000.0,11.610001,79.22998,0.107666,0.330815,0.495328,47.069824,452.0,null,"2025-08-24T08:45:00.000000000"]
[0.853,0.502963,0.274074,1000.0,11.619995,78.630005,0.128336,0.456823,0.652921,47.135498,453.399902,null,"2025-08-24T09:00:00.000000000"]
[0.781,0.461482,0.278518,1000.0,11.669998,78.140015,0.093026,0.432526,0.57467,47.560547,453.0,null,"2025-08-24T09:15:00.000000000"]
[0.767,0.462963,0.277778,1000.0,11.720001,77.869995,0.111844,0.694689,0.865586,47.811218,452.100098,null,"2025-08-24T09:30:00.000000000"]
[0.967,0.5,0.281482,1000.0,11.860001,77.51001,0.102342,0.545165,0.701544,48.136047,451.799805,null,"2025-08-24T09:45:00.000000000"]
[0.819,0.473333,0.282963,1000.0,12.0,77.040039,0.103079,0.272674,0.430179,48.340698,451.600098,null,"2025-08-24T10:00:00.000000000"]
[0.736,0.437037,0.257037,1000.0,12.070007,76.829956,0.107795,0.302764,0.467474,48.730042,451.399902,null,"2025-08-24T10:15:00.000000000"]
[0.766,0.451852,0.265926,1001.0,12.5,75.119995,0.143532,0.611312,0.830628,48.728577,451.600098,null,"2025-08-24T10:30:00.000000000"]
[0.892,0.492593,0.277778,1001.0,12.580002,74.459961,0.122856,0.556602,0.744325,48.903931,451.799805,null,"2025-08-24T10:45:00.000000000"]
[0.791,0.422963,0.236296,1000.0,12.759995,73.72998,0.157258,0.563792,0.804083,49.377441,451.299805,null,"2025-08-24T11:00:00.000000000"]
[0.747,0.411111,0.211852,1001.0,13.389999,70.900024,0.129501,0.364777,0.562654,49.907349,450.5,null,"2025-08-24T11:15:00.000000000"]
[1.004999,0.486666,0.212593,1001.0,13.509995,71.02002,0.269362,0.626034,1.037619,49.918945,449.600098,null,"2025-08-24T11:30:00.000000000"]
[0.713,0.377037,0.212593,1001.0,13.490005,71.079956,0.155964,0.453547,0.69186,50.634644,449.399902,null,"2025-08-24T11:45:00.000000000"]
[0.632,0.346667,0.185926,1001.0,13.699997,70.650024,0.271104,0.596893,1.011141,51.051758,448.799805,null,"2025-08-24T12:00:00.000000000"]
[0.531,0.340741,0.211852,1001.0,14.100006,68.619995,0.207692,0.831223,1.148577,51.275391,448.399902,null,"2025-08-24T12:15:00.000000000"]
[0.909,0.42,0.227408,1001.0,14.339996,67.709961,0.359469,1.237095,1.786362,50.800659,448.100098,null,"2025-08-24T12:30:00.000000000"]
[0.932,0.423704,0.23037,1001.0,14.570007,66.719971,0.272881,1.011053,1.428015,49.874451,447.700195,null,"2025-08-24T12:45:00.000000000"]
[0.693,0.385926,0.24963,1001.0,14.550003,66.890015,0.380921,1.28837,1.870419,49.678772,447.0,null,"2025-08-24T13:00:00.000000000"]
[0.873,0.499259,0.308148,1001.0,14.539993,66.089966,0.267373,0.810258,1.218803,50.480957,447.200195,null,"2025-08-24T13:15:00.000000000"]
[0.907,0.48963,0.304445,1001.0,14.710007,65.98999,0.180416,1.066662,1.342337,50.068909,446.700195,null,"2025-08-24T13:30:00.000000000"]
[1.228001,0.648889,0.365926,1001.0,14.990005,64.930054,0.389681,1.655781,2.251213,49.822754,446.5,null,"2025-08-24T13:45:00.000000000"]
[1.056999,0.568148,0.34,1001.0,15.059998,63.73999,1.270508,1.925161,3.866497,48.668701,446.399902,null,"2025-08-24T14:00:00.000000000"]
[1.17,0.621481,0.400741,1001.0,14.75,65.719971,0.308383,1.71814,2.18935,49.743652,446.200195,null,"2025-08-24T14:15:00.000000000"]
[1.000999,0.570371,0.365926,1001.0,14.699997,65.630005,0.39367,1.549356,2.150887,49.164673,445.899902,null,"2025-08-24T14:30:00.000000000"]
[0.837,0.517037,0.354815,1001.0,14.740005,65.040039,0.249983,1.093515,1.475491,50.188232,445.200195,null,"2025-08-24T14:45:00.000000000"]
[1.181,0.658518,0.46,1001.0,14.910004,63.549988,0.219523,1.091412,1.426844,50.678345,445.600098,null,"2025-08-24T15:00:00.000000000"]
[0.981,0.592593,0.383703,1001.0,15.149994,62.51001,0.231347,1.306688,1.660187,50.550171,445.200195,null,"2025-08-24T15:15:00.000000000"]
[1.183001,0.625185,0.406667,1001.0,15.279999,61.919983,0.520638,1.986233,2.781769,50.057312,444.700195,null,"2025-08-24T15:30:00.000000000"]
[0.943,0.577037,0.405926,1001.0,15.460007,61.280029,0.392263,1.885963,2.485344,49.916199,444.799805,null,"2025-08-24T15:45:00.000000000"]
[0.997,0.645185,0.451111,1001.0,15.619995,60.0,1.362646,2.515896,4.598022,49.13385,444.200195,null,"2025-08-24T16:00:00.000000000"]
[1.327,0.728148,0.455555,1001.0,16.029999,57.549988,0.402658,1.617231,2.232494,50.567871,444.700195,null,"2025-08-24T16:15:00.000000000"]
[1.233,0.700741,0.442222,1001.0,15.940002,57.840027,0.378364,2.477531,3.055672,51.42749,444.299805,null,"2025-08-24T16:30:00.000000000"]
[1.326,0.67037,0.465185,1001.0,16.179993,56.460022,0.489935,2.358952,3.107574,52.354492,444.5,null,"2025-08-24T16:45:00.000000000"]
[1.242001,0.612592,0.422963,1001.0,16.299988,55.220032,0.303261,1.510656,1.974039,53.898926,443.799805,null,"2025-08-24T17:00:00.000000000"]
[1.052999,0.654074,0.442222,1001.0,16.579987,54.409973,0.375571,1.745073,2.318947,55.563232,444.100098,null,"2025-08-24T17:15:00.000000000"]
[1.223,0.701482,0.478518,1001.0,16.230011,56.349976,0.290389,1.684732,2.128445,55.461731,444.100098,null,"2025-08-24T17:30:00.000000000"]
[1.495001,0.931851,0.723704,1001.0,16.540009,55.650024,1.357714,2.656601,4.731186,53.749146,443.5,null,"2025-08-24T17:45:00.000000000"]
[1.496,0.929629,0.677778,1001.0,16.670013,54.109985,0.383982,2.114895,2.701618,54.480103,443.899902,null,"2025-08-24T18:00:00.000000000"]
[1.399,0.748889,0.52963,1001.0,16.5,57.190002,0.518402,2.587147,3.379265,54.575989,443.700195,null,"2025-08-24T18:15:00.000000000"]
[1.281,0.748889,0.485185,1001.0,16.320007,61.51001,0.587167,2.681072,3.578262,50.948792,442.399902,null,"2025-08-24T18:30:00.000000000"]
[1.718,0.80074,0.443704,1002.0,13.199997,81.599976,0.146967,1.614445,1.839008,48.660828,443.5,null,"2025-08-24T18:45:00.000000000"]
[1.076,0.679259,0.405185,1002.0,12.229996,91.599976,0.184662,2.367184,2.649349,45.892761,445.899902,null,"2025-08-24T19:00:00.000000000"]
[0.943,0.587408,0.326667,1002.0,12.300003,93.199951,0.406081,3.4809,4.101395,44.388062,446.299805,null,"2025-08-24T19:15:00.000000000"]
[1.49,0.89926,0.548148,1002.0,12.350006,93.199951,0.421685,3.83215,4.476479,43.031311,445.100098,null,"2025-08-24T19:30:00.000000000"]
[1.374001,0.845186,0.513333,1002.0,12.889999,91.199951,0.865853,5.252571,6.575592,41.806641,445.899902,null,"2025-08-24T19:45:00.000000000"]
[1.681999,1.046671,0.747408,1002.0,13.660004,85.900024,0.974913,5.013313,6.502975,42.557312,446.0,null,"2025-08-24T20:00:00.000000000"]
[2.396,1.205191,0.762222,1002.0,14.259995,80.599976,1.225424,5.830505,7.70295,44.339844,446.399902,null,"2025-08-24T20:15:00.000000000"]
[1.431,0.871852,0.622963,1002.0,14.139999,80.800049,0.478772,5.230591,5.962158,44.950684,446.0,null,"2025-08-24T20:30:00.000000000"]
[1.427,0.908148,0.658518,1002.0,13.710007,85.0,0.18891,3.289448,3.578102,45.814758,445.0,null,"2025-08-24T20:45:00.000000000"]
[1.281,0.827408,0.601482,1002.0,13.5,84.900024,0.318572,3.251354,3.738132,45.403503,445.100098,null,"2025-08-24T21:00:00.000000000"]
[1.549999,0.854814,0.597778,1002.0,13.520004,85.699951,0.673341,4.837082,5.865944,45.065125,446.0,null,"2025-08-24T21:15:00.000000000"]
[1.701,1.09556,0.836296,1002.0,13.039993,93.199951,0.239153,4.5541,4.919525,38.807617,446.0,null,"2025-08-24T21:30:00.000000000"]
[2.417,1.602221,1.31407,1002.0,12.930008,93.400024,0.291137,5.617294,6.062157,38.09729,447.299805,null,"2025-08-24T21:45:00.000000000"]
[1.507999,0.985925,0.726667,1002.0,12.800003,92.400024,0.208659,4.807755,5.126587,38.380798,447.100098,null,"2025-08-24T22:00:00.000000000"]
[1.839001,1.225929,0.945186,1002.0,12.830002,92.199951,0.225461,5.423843,5.768349,39.649658,447.0,null,"2025-08-24T22:15:00.000000000"]
[1.674,1.10815,0.851852,1002.0,12.770004,92.5,0.258675,5.233665,5.628922,37.478027,447.799805,null,"2025-08-24T22:30:00.000000000"]
[1.332001,0.882963,0.664445,1002.0,12.949997,90.0,0.192742,4.545052,4.839561,39.405151,447.299805,null,"2025-08-24T22:45:00.000000000"]
[1.09,0.708148,0.480741,1002.0,12.789993,89.5,0.865817,4.451881,5.774857,41.280273,447.399902,null,"2025-08-24T23:00:00.000000000"]
[1.194,0.761481,0.543704,1002.0,12.600006,89.199951,0.21244,4.204971,4.529579,41.264709,447.100098,null,"2025-08-24T23:15:00.000000000"]
[1.085001,0.684444,0.406667,1002.0,12.320007,89.800049,0.218006,2.766731,3.099842,45.082703,446.5,null,"2025-08-24T23:30:00.000000000"]
[0.989,0.633334,0.404445,1002.0,12.229996,90.0,0.213764,2.545856,2.87249,47.220886,446.0,null,"2025-08-24T23:45:00.000000000"]
[0.937,0.591111,0.341481,1002.0,12.050003,90.300049,0.099625,1.470585,1.62281,47.423279,446.5,null,"2025-08-25T00:00:00.000000000"]
[0.885,0.56963,0.362963,1002.0,12.050003,92.099976,0.213079,2.55965,2.885235,46.399902,447.299805,null,"2025-08-25T00:15:00.000000000"]
[1.013,0.645185,0.428889,1002.0,11.940002,94.5,0.149805,2.346188,2.575092,42.24115,448.200195,null,"2025-08-25T00:30:00.000000000"]
[1.086,0.676296,0.42,1002.0,12.039993,93.300049,0.346672,3.333206,3.862923,41.236206,448.899902,null,"2025-08-25T00:45:00.000000000"]
[1.086,0.697037,0.475556,1002.0,12.020004,93.900024,0.105684,2.319027,2.480511,40.326477,449.399902,null,"2025-08-25T01:00:00.000000000"]
[1.389,0.872592,0.594815,1002.0,11.930008,93.599976,0.140488,2.283268,2.497932,39.716919,450.100098,null,"2025-08-25T01:15:00.000000000"]
[1.066999,0.677778,0.448149,1002.0,11.960007,92.099976,0.098938,2.057487,2.208668,39.190613,451.0,null,"2025-08-25T01:30:00.000000000"]
[1.329,0.854814,0.63037,1002.0,12.029999,90.599976,0.100464,1.47117,1.62468,40.321838,451.600098,null,"2025-08-25T01:45:00.000000000"]
[1.125,0.684444,0.424444,1002.0,11.919998,89.699951,0.155802,1.551044,1.78911,40.811829,451.600098,null,"2025-08-25T02:00:00.000000000"]
[1.023001,0.64,0.424444,1002.0,11.899994,87.599976,0.165813,1.029654,1.283016,42.488159,451.600098,null,"2025-08-25T02:15:00.000000000"]
[1.007,0.633334,0.440741,1002.0,11.830002,85.800049,0.482135,1.740023,2.476723,44.307312,451.799805,null,"2025-08-25T02:30:00.000000000"]
[0.97,0.594815,0.371852,1002.0,11.710007,86.099976,0.101941,0.795588,0.951355,45.943604,451.799805,null,"2025-08-25T02:45:00.000000000"]
[1.243999,0.798518,0.561482,1002.0,11.600006,86.699951,0.092303,1.337402,1.478441,45.47583,451.899902,null,"2025-08-25T03:00:00.000000000"]
[1.055,0.636296,0.391852,1002.0,11.419998,87.800049,0.118157,1.002457,1.183001,45.849365,451.799805,null,"2025-08-25T03:15:00.000000000"]
[0.985,0.578519,0.328148,1002.0,11.270004,87.900024,0.167114,0.792655,1.048006,45.816345,452.100098,null,"2025-08-25T03:30:00.000000000"]
[0.907,0.545926,0.326667,1002.0,11.160004,87.900024,0.114314,0.547123,0.721795,46.026855,452.799805,null,"2025-08-25T03:45:00.000000000"]
[0.915,0.545185,0.305926,1002.0,11.110001,86.699951,0.109113,0.114854,0.281579,47.139465,452.399902,null,"2025-08-25T04:00:00.000000000"]
[1.014999,0.608889,0.334815,1002.0,10.990005,87.300049,0.085925,0.275894,0.407188,47.54248,452.600098,null,"2025-08-25T04:15:00.000000000"]
[0.993,0.605185,0.35037,1002.0,10.850006,87.400024,0.083901,0.119122,0.247323,47.711243,452.399902,null,"2025-08-25T04:30:00.000000000"]
[0.965,0.587408,0.359259,1002.0,10.720001,87.5,0.104074,0.369959,0.528984,47.315125,452.799805,null,"2025-08-25T04:45:00.000000000"]
[0.983,0.608889,0.365185,1002.0,10.580002,87.900024,0.107,0.140599,0.304096,47.196655,452.700195,null,"2025-08-25T05:00:00.000000000"]
[1.052999,0.634815,0.359259,1002.0,10.419998,87.900024,0.09595,0.185298,0.33191,47.303772,452.600098,null,"2025-08-25T05:15:00.000000000"]
[0.953,0.582222,0.343704,1002.0,10.279999,88.300049,0.095117,0.31568,0.461019,47.107361,452.899902,null,"2025-08-25T05:30:00.000000000"]
[0.95,0.571111,0.335556,1002.0,10.169998,88.900024,0.102997,null,0.146518,46.705566,453.100098,null,"2025-08-25T05:45:00.000000000"]
[0.873,0.531111,0.33037,1002.0,10.089996,89.0,0.081947,null,0.111815,46.28772,453.299805,null,"2025-08-25T06:00:00.000000000"]
[0.939,0.566667,0.328148,1002.0,10.050003,88.900024,0.125734,0.111189,0.303311,46.466553,453.600098,null,"2025-08-25T06:15:00.000000000"]
[0.93,0.566667,0.319259,1002.0,9.979996,89.0,0.086539,0.049118,0.18135,46.438599,453.5,null,"2025-08-25T06:30:00.000000000"]
[0.893,0.544444,0.312593,1002.0,9.850006,89.199951,0.08582,null,0.0984,45.934875,453.600098,null,"2025-08-25T06:45:00.000000000"]
[0.907,0.548889,0.303704,1002.0,9.820007,89.5,0.107358,0.181813,0.345856,45.602173,453.600098,null,"2025-08-25T07:00:00.000000000"]
[0.906,0.538519,0.297778,1002.0,9.779999,89.699951,0.084929,null,0.118813,45.468628,453.899902,null,"2025-08-25T07:15:00.000000000"]
[0.862,0.522222,0.291111,1002.0,9.740005,89.900024,0.114767,0.382819,0.558184,45.125305,454.0,null,"2025-08-25T07:30:00.000000000"]
[0.862,0.526667,0.302963,1002.0,9.699997,90.199951,0.095135,0.516506,0.661873,44.691284,454.100098,null,"2025-08-25T07:45:00.000000000"]
[0.835,0.511852,0.299259,1002.0,9.699997,90.099976,0.109956,0.464956,0.632969,44.592957,454.100098,null,"2025-08-25T08:00:00.000000000"]
[0.891,0.547408,0.307407,1002.0,9.770004,89.900024,0.187248,1.166368,1.452482,44.499023,454.0,null,"2025-08-25T08:15:00.000000000"]
[0.943,0.563703,0.3,1002.0,9.869995,89.5,0.696508,2.605598,3.669865,43.031372,454.5,null,"2025-08-25T08:30:00.000000000"]
[0.86,0.531111,0.306667,1002.0,9.940002,89.300049,0.791606,3.630573,4.840149,42.526855,454.100098,null,"2025-08-25T08:45:00.000000000"]
[1.033001,0.614074,0.318518,1002.0,10.169998,88.599976,0.332996,3.321121,3.829941,41.776367,454.5,null,"2025-08-25T09:00:00.000000000"]
[0.959,0.584444,0.322222,1002.0,10.309998,88.099976,0.690531,3.799889,4.855019,42.578857,454.100098,null,"2025-08-25T09:15:00.000000000"]
[1.033001,0.621481,0.341481,1002.0,10.539993,87.400024,1.217112,4.925186,6.784935,42.127808,453.600098,null,"2025-08-25T09:30:00.000000000"]
[1.413,0.657037,0.347407,1002.0,10.850006,86.300049,1.008915,4.119179,5.660797,42.244507,453.0,null,"2025-08-25T09:45:00.000000000"]
[1.737,0.675555,0.352592,1002.0,11.259995,84.800049,1.122473,4.239357,5.954491,43.343323,452.399902,null,"2025-08-25T10:00:00.000000000"]
[1.511,0.66963,0.36963,1002.0,11.479996,84.0,1.934145,4.725937,7.681313,42.779541,452.200195,null,"2025-08-25T10:15:00.000000000"]
[1.763,0.682223,0.357037,1002.0,11.660004,83.199951,1.448978,3.887417,6.101456,43.23407,452.0,null,"2025-08-25T10:30:00.000000000"]
[1.823999,0.704445,0.372593,1002.0,11.970001,82.300049,1.737041,3.922375,6.576576,42.684448,452.200195,null,"2025-08-25T10:45:00.000000000"]
[1.937,0.851111,0.411111,1002.0,12.139999,81.199951,1.650805,3.827564,6.349998,43.200195,451.0,null,"2025-08-25T11:00:00.000000000"]
[2.071999,0.842222,0.470371,1002.0,12.570007,79.969971,1.765957,4.189461,6.887848,42.831726,451.100098,null,"2025-08-25T11:15:00.000000000"]
[1.896999,0.883704,0.508889,1002.0,12.75,79.52002,2.129444,4.835114,8.088913,42.848816,450.700195,null,"2025-08-25T11:30:00.000000000"]
[1.893,0.851111,0.454815,1002.0,12.720001,78.800049,0.9504,2.852299,4.304512,43.143372,450.200195,null,"2025-08-25T11:45:00.000000000"]
[1.847,0.82963,0.502963,1002.0,12.789993,78.650024,0.919529,2.734589,4.139633,44.547974,450.399902,null,"2025-08-25T12:00:00.000000000"]
[2.112999,0.859259,0.554815,1003.0,13.039993,77.640015,1.06439,2.829746,4.456131,44.430969,450.100098,null,"2025-08-25T12:15:00.000000000"]
[1.971001,0.896297,0.548889,1003.0,13.039993,77.23999,1.000547,2.904873,4.433708,44.825989,449.700195,null,"2025-08-25T12:30:00.000000000"]
[2.101002,0.919259,0.568148,1003.0,13.440002,75.819946,1.354351,4.199272,6.268723,43.724304,449.5,null,"2025-08-25T12:45:00.000000000"]
[3.215,1.16815,0.647407,1003.0,13.309998,76.329956,1.145248,3.551598,5.301537,43.766479,449.5,null,"2025-08-25T13:00:00.000000000"]
[2.078999,0.946667,0.605185,1003.0,13.690002,74.949951,0.930342,3.575153,4.996712,43.961792,449.5,null,"2025-08-25T13:15:00.000000000"]
[1.827,0.862964,0.546667,1003.0,13.470001,75.069946,0.536589,2.435848,3.255756,46.364319,448.200195,null,"2025-08-25T13:30:00.000000000"]
[2.244999,1.037781,0.692593,1003.0,13.589996,75.060059,0.621221,3.267078,4.216301,46.163696,448.399902,null,"2025-08-25T13:45:00.000000000"]
[2.028999,1.05481,0.686667,1003.0,13.339996,76.459961,0.405597,3.627811,4.247559,44.754395,449.100098,null,"2025-08-25T14:00:00.000000000"]
[3.796001,1.536301,0.836296,1003.0,13.440002,76.359985,1.00152,5.952751,7.48307,43.544861,449.399902,null,"2025-08-25T14:15:00.000000000"]
[2.522999,1.120741,0.701482,1003.0,13.820007,73.839966,1.487703,4.219215,6.492424,43.931091,448.899902,null,"2025-08-25T14:30:00.000000000"]
[2.469002,1.16815,0.766667,1003.0,14.259995,71.400024,0.759145,3.540653,4.700623,46.356506,447.600098,null,"2025-08-25T14:45:00.000000000"]
[2.777,1.08667,0.580741,1004.0,14.149994,71.089966,1.058655,3.423412,5.041039,46.896545,448.0,null,"2025-08-25T15:00:00.000000000"]
[2.049,0.916296,0.587408,1004.0,13.669998,75.349976,0.530535,2.924656,3.735313,46.552795,447.100098,null,"2025-08-25T15:15:00.000000000"]
[2.465,0.981483,0.582963,1004.0,14.149994,72.48999,0.832563,3.650249,4.922401,45.108032,447.700195,null,"2025-08-25T15:30:00.000000000"]
[1.952,0.918518,0.565926,1004.0,14.410004,70.630005,0.844481,3.246101,4.536469,45.224365,446.700195,null,"2025-08-25T15:45:00.000000000"]
[1.948999,0.904445,0.576296,1004.0,14.649994,68.310059,0.729489,3.038574,4.153236,45.772339,446.5,null,"2025-08-25T16:00:00.000000000"]
[4.170998,1.102961,0.531111,1004.0,14.830002,66.599976,0.694846,2.944698,4.006424,46.493774,446.399902,null,"2025-08-25T16:15:00.000000000"]
[1.490999,0.734074,0.446666,1004.0,14.930008,64.780029,0.703302,2.559895,3.634541,47.326294,445.600098,null,"2025-08-25T16:30:00.000000000"]
[3.376999,1.034809,0.537037,1004.0,15.440002,58.369995,0.701309,3.404411,4.476013,47.713562,446.5,null,"2025-08-25T16:45:00.000000000"]
[3.587002,1.041479,0.580741,1004.0,15.5,55.97998,1.100826,2.826183,4.508247,49.022766,446.399902,null,"2025-08-25T17:00:00.000000000"]
[2.115002,0.998518,0.639259,1004.0,15.830002,53.599976,0.687193,2.735161,3.785191,50.076416,446.700195,null,"2025-08-25T17:15:00.000000000"]
[3.431,1.10593,0.58,1004.0,16.290009,52.880005,0.69264,2.733543,3.791897,50.822144,445.899902,null,"2025-08-25T17:30:00.000000000"]
[2.137001,0.842222,0.564445,1004.0,15.449997,58.47998,0.409974,2.718983,3.345421,48.401123,445.200195,null,"2025-08-25T17:45:00.000000000"]
[2.331001,0.936296,0.586667,1004.0,15.529999,58.330017,0.521839,3.076969,3.87434,46.985413,446.100098,null,"2025-08-25T18:00:00.000000000"]
[1.516001,0.822963,0.574074,1004.0,15.220001,58.330017,0.455162,2.644634,3.340122,47.940979,447.0,null,"2025-08-25T18:15:00.000000000"]
[1.870001,0.907408,0.584444,1004.0,15.369995,57.720032,0.458407,3.264061,3.964508,47.514893,446.799805,null,"2025-08-25T18:30:00.000000000"]
[2.309002,1.028891,0.643704,1004.0,15.449997,57.809998,0.866581,4.06192,5.386055,47.123962,447.200195,null,"2025-08-25T18:45:00.000000000"]
[2.417999,1.14889,0.771852,1004.0,15.559998,57.190002,0.556879,3.823177,4.674088,46.905945,446.299805,null,"2025-08-25T19:00:00.000000000"]
[1.684999,0.911853,0.665185,1004.0,15.460007,56.309998,0.709831,4.242722,5.327347,47.360352,446.100098,null,"2025-08-25T19:15:00.000000000"]
[1.922001,0.948889,0.67037,1004.0,15.740005,55.119995,0.593946,3.754723,4.66227,47.162354,445.5,null,"2025-08-25T19:30:00.000000000"]
[1.176001,0.714815,0.514074,1004.0,15.630005,53.159973,0.2695,2.112175,2.523972,49.244019,445.399902,null,"2025-08-25T19:45:00.000000000"]
[1.493,0.806667,0.594815,1004.0,15.529999,55.169983,0.324248,2.664284,3.159737,49.375488,444.899902,null,"2025-08-25T20:00:00.000000000"]
[1.448999,0.843704,0.602222,1004.0,15.160004,56.099976,0.301388,2.708729,3.16925,48.644287,445.5,null,"2025-08-25T20:15:00.000000000"]
[1.967001,1.102961,0.82963,1005.0,15.410004,54.869995,0.294894,3.950405,4.401001,47.773376,445.700195,null,"2025-08-25T20:30:00.000000000"]
[1.993,1.045931,0.763704,1005.0,15.580002,53.429993,0.496362,6.017494,6.77594,46.15918,446.0,null,"2025-08-25T20:45:00.000000000"]
[2.250999,1.206671,0.857037,1005.0,15.430008,55.309998,0.77671,6.740517,7.92733,44.814819,445.799805,null,"2025-08-25T21:00:00.000000000"]
[1.973,1.138519,0.825185,1005.0,15.240005,56.880005,0.776956,5.384514,6.571701,43.637268,446.0,null,"2025-08-25T21:15:00.000000000"]
[2.437,1.17926,0.845926,1005.0,14.970001,58.460022,0.599496,5.293114,6.209145,44.923157,445.5,null,"2025-08-25T21:30:00.000000000"]
[2.106998,1.16889,0.848889,1005.0,14.720001,59.97998,0.185561,4.261574,4.545113,45.245178,445.799805,null,"2025-08-25T21:45:00.000000000"]
[3.564999,1.621481,0.932593,1005.0,14.559998,61.440002,0.615724,4.71962,5.660446,44.813904,446.600098,null,"2025-08-25T22:00:00.000000000"]
[2.889999,1.381479,0.92,1005.0,14.399994,63.47998,0.349515,4.88121,5.415268,41.685486,446.899902,null,"2025-08-25T22:15:00.000000000"]
[2.687,1.376301,0.956297,1005.0,14.169998,65.609985,0.15803,4.461975,4.703445,42.03772,447.100098,null,"2025-08-25T22:30:00.000000000"]
[2.598999,1.41407,1.00074,1005.0,13.919998,67.97998,0.32523,4.801056,5.298004,41.114563,447.799805,null,"2025-08-25T22:45:00.000000000"]
[2.867001,1.296301,0.957037,1005.0,13.669998,70.050049,1.073103,5.375542,7.015244,39.08374,448.0,null,"2025-08-25T23:00:00.000000000"]
[2.462002,1.351851,0.995555,1005.0,13.440002,71.150024,0.274421,4.894417,5.313728,38.407654,448.299805,null,"2025-08-25T23:15:00.000000000"]
[2.325001,1.297041,0.947407,1005.0,13.289993,70.920044,0.706608,5.840736,6.920433,38.183411,449.200195,null,"2025-08-25T23:30:00.000000000"]
[2.002998,1.112591,0.81926,1005.0,13.139999,71.560059,0.315997,4.668053,5.150894,38.926636,449.299805,null,"2025-08-25T23:45:00.000000000"]
[2.081001,1.126671,0.794815,1005.0,13.020004,72.150024,0.646108,6.741066,7.728317,38.394836,449.299805,null,"2025-08-26T00:00:00.000000000"]
[2.016998,1.07407,0.766667,1005.0,12.910004,72.380005,0.131748,5.211014,5.412323,38.316101,449.899902,null,"2025-08-26T00:15:00.000000000"]
[2.167,1.202221,0.917038,1005.0,12.770004,72.800049,0.312429,7.307564,7.784958,38.071106,451.200195,null,"2025-08-26T00:30:00.000000000"]
[1.938,1.08444,0.773335,1005.0,12.699997,72.97998,0.125564,7.283112,7.474968,37.089844,451.799805,null,"2025-08-26T00:45:00.000000000"]
[2.129002,1.32667,1.021481,1005.0,12.649994,73.310059,1.125723,9.255432,10.97554,34.069092,451.600098,null,"2025-08-26T01:00:00.000000000"]
[2.022999,1.104441,0.786667,1005.0,12.680008,73.390015,0.103273,6.041306,6.199112,36.401001,450.799805,null,"2025-08-26T01:15:00.000000000"]
[2.027,1.18593,0.903703,1005.0,12.75,73.310059,0.103271,6.528152,6.685951,36.887146,450.700195,null,"2025-08-26T01:30:00.000000000"]
[2.333,1.215561,0.88963,1005.0,12.729996,74.290039,0.674918,8.924179,9.955444,33.561829,451.5,null,"2025-08-26T01:45:00.000000000"]
[2.103001,1.139259,0.814075,1005.0,12.600006,75.329956,0.144533,7.448212,7.66906,34.380554,452.700195,null,"2025-08-26T02:00:00.000000000"]
[2.646999,1.302959,0.917038,1005.0,12.169998,81.599976,0.099514,9.849701,10.001755,31.349091,456.899902,null,"2025-08-26T02:15:00.000000000"]
[2.401001,1.362221,0.901482,1004.0,12.110001,82.900024,1.519962,12.240677,14.563171,27.810669,458.399902,null,"2025-08-26T02:30:00.000000000"]
[2.382,1.39852,0.950371,1004.0,11.899994,84.699951,0.407288,9.650635,10.272964,25.768799,457.0,null,"2025-08-26T02:45:00.000000000"]
[1.572001,0.982963,0.716296,1004.0,11.830002,85.0,0.098338,5.002182,5.152443,30.384583,455.399902,null,"2025-08-26T03:00:00.000000000"]
[1.344999,0.848148,0.604445,1004.0,11.919998,84.699951,0.091227,3.566822,3.706219,33.512878,454.0,null,"2025-08-26T03:15:00.000000000"]
[1.467001,0.888148,0.579259,1004.0,11.680008,91.5,0.159368,3.66877,3.912285,32.504456,456.299805,null,"2025-08-26T03:30:00.000000000"]
[1.371,0.831111,0.55037,1004.0,11.600006,93.800049,0.104061,1.952038,2.111042,31.12442,456.899902,null,"2025-08-26T03:45:00.000000000"]
[1.43,0.871852,0.578519,1004.0,11.610001,92.400024,0.089254,1.6504,1.786781,31.547699,455.399902,null,"2025-08-26T04:00:00.000000000"]
[1.735001,1.038521,0.665926,1004.0,11.759995,90.400024,0.114864,1.747129,1.922642,32.899719,454.799805,null,"2025-08-26T04:15:00.000000000"]
[1.419001,0.875555,0.574074,1004.0,11.830002,90.199951,0.099072,1.876511,2.027889,33.650818,454.200195,null,"2025-08-26T04:30:00.000000000"]
[1.459,0.854814,0.507408,1004.0,11.850006,90.599976,0.0978,2.30912,2.458557,33.664001,454.299805,null,"2025-08-26T04:45:00.000000000"]
[1.422001,0.844444,0.522963,1004.0,11.869995,91.400024,0.101675,1.152254,1.307613,33.588379,454.200195,null,"2025-08-26T05:00:00.000000000"]
[1.271,0.764444,0.493334,1004.0,11.979996,92.099976,0.107914,1.359962,1.524857,32.971619,455.100098,null,"2025-08-26T05:15:00.000000000"]
[1.184,0.729629,0.478518,1004.0,12.039993,92.800049,0.090758,1.444632,1.583309,32.327515,456.0,null,"2025-08-26T05:30:00.000000000"]
[1.267,0.757037,0.474815,1004.0,12.080002,94.199951,0.092017,1.537106,1.677708,31.897766,456.899902,null,"2025-08-26T05:45:00.000000000"]
[1.195,0.723704,0.465926,1004.0,12.029999,96.5,0.109069,1.169228,1.335886,30.420197,457.299805,null,"2025-08-26T06:00:00.000000000"]
[1.250999,0.737037,0.454074,1004.0,12.130005,94.400024,0.117695,0.884898,1.064735,30.170166,456.5,null,"2025-08-26T06:15:00.000000000"]
[1.239,0.739259,0.473333,1004.0,12.190002,93.199951,0.100226,0.811784,0.964929,31.107574,456.299805,null,"2025-08-26T06:30:00.000000000"]
[1.225,0.744444,0.480741,1003.0,12.180008,92.599976,0.092329,0.996239,1.137318,30.855225,457.0,null,"2025-08-26T06:45:00.000000000"]
[1.247,0.765186,0.485926,1003.0,12.229996,90.5,0.11467,0.935247,1.110462,31.369904,456.600098,null,"2025-08-26T07:00:00.000000000"]
[1.26,0.739259,0.468148,1003.0,12.240005,86.900024,0.061352,1.529596,1.623341,32.691528,456.200195,null,"2025-08-26T07:15:00.000000000"]
[1.217001,0.738518,0.475556,1003.0,12.210007,84.699951,0.108746,2.192322,2.358482,33.635071,456.100098,null,"2025-08-26T07:30:00.000000000"]
[1.315001,0.751851,0.475556,1003.0,12.220001,83.599976,0.111671,1.892378,2.063011,33.986023,456.399902,null,"2025-08-26T07:45:00.000000000"]
[1.460001,0.758519,0.494074,1003.0,12.160004,84.199951,0.089321,2.811005,2.947487,33.99823,455.799805,null,"2025-08-26T08:00:00.000000000"]
[1.356001,0.820741,0.517778,1003.0,12.070007,85.699951,0.160832,3.863697,4.109451,33.113647,457.0,null,"2025-08-26T08:15:00.000000000"]
[1.519001,0.888889,0.527407,1003.0,11.919998,84.900024,0.357739,4.488403,5.035027,32.078613,458.399902,null,"2025-08-26T08:30:00.000000000"]
[1.563999,0.928889,0.585185,1003.0,11.660004,85.900024,0.659824,5.944633,6.952843,30.336304,461.0,null,"2025-08-26T08:45:00.000000000"]
[1.676001,0.96963,0.577778,1003.0,11.449997,86.599976,1.208548,7.107063,8.95372,27.922241,463.100098,null,"2025-08-26T09:00:00.000000000"]
[1.844,1.045179,0.625926,1003.0,11.410004,87.0,1.864038,9.039825,11.888077,26.322174,464.600098,null,"2025-08-26T09:15:00.000000000"]
[1.933001,1.09259,0.634074,1003.0,11.430008,87.0,2.619854,9.863174,13.866318,25.145081,465.899902,null,"2025-08-26T09:30:00.000000000"]
[2.129002,1.193331,0.67037,1003.0,11.320007,87.800049,2.243542,8.002563,11.430695,24.997498,466.600098,null,"2025-08-26T09:45:00.000000000"]
[2.221001,1.208151,0.674815,1003.0,11.440002,87.599976,2.689529,7.692657,11.802261,26.076385,466.600098,null,"2025-08-26T10:00:00.000000000"]
[3.383999,1.273331,0.705185,1003.0,11.850006,86.400024,2.929306,7.274857,11.750839,27.055267,466.299805,null,"2025-08-26T10:15:00.000000000"]
[4.441002,1.196301,0.68074,1003.0,12.229996,85.099976,3.977161,7.807396,13.884506,27.371521,465.5,null,"2025-08-26T10:30:00.000000000"]
[3.997002,1.42815,0.750371,1003.0,12.430008,84.900024,4.99025,8.87735,16.502441,27.137604,465.0,null,"2025-08-26T10:45:00.000000000"]
[4.196999,1.50593,0.865926,1003.0,12.649994,84.599976,4.703026,9.692474,16.878693,26.611206,464.100098,null,"2025-08-26T11:00:00.000000000"]
[3.966999,1.376301,0.741481,1003.0,12.869995,84.0,3.650826,7.343323,12.921783,28.50827,462.200195,null,"2025-08-26T11:15:00.000000000"]
[3.303001,1.295561,0.748148,1003.0,13.279999,82.5,3.301216,7.139198,12.183456,29.27832,459.899902,null,"2025-08-26T11:30:00.000000000"]
[3.353001,1.388889,0.843704,1003.0,13.610001,81.599976,2.934731,7.267914,11.752182,30.826355,457.799805,null,"2025-08-26T11:45:00.000000000"]
[2.675999,1.43482,0.951852,1003.0,13.330002,82.0,2.223392,6.692818,10.090164,33.107422,455.799805,null,"2025-08-26T12:00:00.000000000"]
[2.727001,1.219999,0.734074,1003.0,13.220001,82.099976,1.720366,5.473442,8.102158,34.881165,454.600098,null,"2025-08-26T12:15:00.000000000"]
[2.083,1.051849,0.673334,1004.0,13.210007,81.199951,1.256092,3.806641,5.725952,37.366943,454.0,null,"2025-08-26T12:30:00.000000000"]
[2.502998,1.10593,0.722223,1004.0,13.509995,80.5,1.735193,4.186615,6.83799,37.883057,453.600098,null,"2025-08-26T12:45:00.000000000"]
[2.821999,1.222219,0.753333,1004.0,14.139999,77.75,1.578932,4.298828,6.711441,37.772217,453.700195,null,"2025-08-26T13:00:00.000000000"]
[4.153,1.287411,0.787407,1004.0,15.139999,71.430054,1.926603,5.276985,8.220825,37.183838,453.100098,null,"2025-08-26T13:15:00.000000000"]
[2.769001,1.08519,0.636296,1004.0,14.930008,74.829956,0.89867,3.092876,4.466042,37.646362,452.0,null,"2025-08-26T13:30:00.000000000"]
[3.337002,1.17556,0.646667,1004.0,14.699997,74.680054,0.71559,3.961327,5.054749,37.307373,451.399902,null,"2025-08-26T13:45:00.000000000"]
[2.470001,1.09926,0.638519,1004.0,14.699997,72.069946,0.794372,3.279484,4.493286,39.957214,449.600098,null,"2025-08-26T14:00:00.000000000"]
[2.613998,1.17111,0.726667,1003.0,15.029999,69.97998,0.949969,3.350727,4.802277,40.912598,448.899902,null,"2025-08-26T14:15:00.000000000"]
[3.013,1.3363,0.812593,1003.0,15.779999,63.220032,1.025009,3.80154,5.367752,42.322876,448.200195,null,"2025-08-26T14:30:00.000000000"]
[2.506001,1.09333,0.660741,1003.0,15.279999,56.26001,0.425288,2.931393,3.581234,44.841431,447.100098,null,"2025-08-26T14:45:00.000000000"]
[2.494999,1.18,0.74,1004.0,14.779999,64.75,0.447509,3.814766,4.498558,45.770508,447.700195,null,"2025-08-26T15:00:00.000000000"]
[3.386002,1.33333,0.757778,1004.0,13.889999,79.599976,0.733042,4.515366,5.635452,41.812317,448.200195,null,"2025-08-26T15:15:00.000000000"]
[1.694,0.905185,0.575556,1004.0,13.910004,69.130005,1.145063,4.09568,5.845345,43.962585,448.399902,null,"2025-08-26T15:30:00.000000000"]
[1.419001,0.757037,0.477778,1004.0,14.800003,62.679993,1.152248,3.616631,5.377266,47.794617,448.0,null,"2025-08-26T15:45:00.000000000"]
[1.881001,0.866667,0.538519,1004.0,15.570007,56.710022,1.254063,3.561474,5.477684,48.325928,447.200195,null,"2025-08-26T16:00:00.000000000"]
[2.164001,0.954074,0.622963,1004.0,15.720001,59.450012,1.40926,4.573868,6.727219,45.7323,446.600098,null,"2025-08-26T16:15:00.000000000"]
[2.681,1.39852,0.903703,1004.0,13.479996,76.0,2.323387,12.744537,16.294678,36.588867,446.200195,null,"2025-08-26T16:30:00.000000000"]
[2.653,1.50296,0.933334,1004.0,12.119995,88.0,1.249166,10.452179,12.360916,33.920349,447.700195,null,"2025-08-26T16:45:00.000000000"]
[2.348,1.41852,0.857778,1004.0,11.979996,90.0,1.206841,9.068024,10.912064,38.384338,449.299805,null,"2025-08-26T17:00:00.000000000"]
[2.252998,1.34593,0.828889,1004.0,12.440002,88.900024,3.715389,9.682587,15.359695,35.42511,449.799805,null,"2025-08-26T17:15:00.000000000"]
[4.210999,1.94593,1.051109,1004.0,13.330002,85.400024,8.577469,16.82193,29.928284,26.815582,449.700195,null,"2025-08-26T17:30:00.000000000"]
[2.687,1.551849,1.031851,1004.0,13.729996,84.099976,6.939781,14.597794,25.201782,30.120056,448.899902,null,"2025-08-26T17:45:00.000000000"]
[3.449001,1.953331,1.43704,1004.0,14.089996,79.849976,10.163101,21.193756,36.722961,23.217712,449.100098,null,"2025-08-26T18:00:00.000000000"]
[2.608002,1.41333,0.985185,1005.0,14.289993,78.040039,4.94397,14.582825,22.137207,27.14621,449.0,null,"2025-08-26T18:15:00.000000000"]
[2.132999,1.209631,0.897778,1004.0,14.889999,75.099976,5.309013,12.441467,20.553619,30.013824,448.700195,null,"2025-08-26T18:30:00.000000000"]
[2.160999,1.225929,0.794074,1004.0,14.979996,74.339966,4.013573,11.047318,17.180054,32.019653,448.0,null,"2025-08-26T18:45:00.000000000"]
[2.103001,1.15556,0.765186,1005.0,15.289993,68.359985,2.747082,9.559647,13.757187,34.706543,447.0,null,"2025-08-26T19:00:00.000000000"]
[2.291,1.129629,0.740741,1005.0,15.320007,71.040039,2.625412,9.315674,13.327301,36.080505,446.5,null,"2025-08-26T19:15:00.000000000"]
[3.170002,1.42889,0.814075,1005.0,15.240005,76.430054,1.080345,11.123169,12.773941,34.649536,447.399902,null,"2025-08-26T19:30:00.000000000"]
[6.334,2.510368,1.294809,1005.0,14.149994,79.349976,1.928698,16.002625,18.949677,31.778076,448.799805,null,"2025-08-26T19:45:00.000000000"]
[2.203999,1.32518,0.89926,1005.0,13.490005,89.800049,1.456015,11.476547,13.70134,31.265045,448.100098,null,"2025-08-26T20:00:00.000000000"]
[2.545002,1.64296,1.226669,1005.0,13.080002,90.599976,0.56208,8.308701,9.167557,33.100708,447.399902,null,"2025-08-26T20:15:00.000000000"]
[2.817001,1.89852,1.553329,1005.0,13.229996,89.0,1.024508,9.509003,11.074448,33.317749,448.100098,null,"2025-08-26T20:30:00.000000000"]
[2.299,1.453331,1.0837,1005.0,13.729996,86.099976,1.691849,9.659836,12.24498,33.158691,448.899902,null,"2025-08-26T20:45:00.000000000"]
[1.815001,1.103701,0.802222,1005.0,13.339996,86.0,0.645155,6.763405,7.749207,36.712463,447.299805,null,"2025-08-26T21:00:00.000000000"]
[2.268002,1.42889,1.0963,1005.0,13.5,87.400024,0.859612,9.27066,10.584152,35.355835,449.0,null,"2025-08-26T21:15:00.000000000"]
[3.217999,1.93111,1.50444,1005.0,13.380005,88.900024,1.344044,14.193146,16.246826,30.550018,451.200195,null,"2025-08-26T21:30:00.000000000"]
[3.124001,2.077042,1.67704,1005.0,13.110001,90.300049,0.847447,14.018387,15.313278,28.258881,452.899902,null,"2025-08-26T21:45:00.000000000"]
[3.485001,2.328152,1.90963,1005.0,12.970001,90.800049,0.51265,15.10231,15.885635,23.703705,455.299805,null,"2025-08-26T22:00:00.000000000"]
[3.653999,2.334068,1.799259,1005.0,12.889999,90.699951,0.789759,16.970886,18.177643,22.455963,456.399902,null,"2025-08-26T22:15:00.000000000"]
[3.59,2.368889,1.90593,1006.0,12.529999,94.699951,0.502094,17.064728,17.83194,17.048798,458.600098,null,"2025-08-26T22:30:00.000000000"]
[2.541,1.703699,1.34889,1006.0,12.440002,92.599976,1.006931,12.511734,14.050323,24.448456,454.200195,null,"2025-08-26T22:45:00.000000000"]
[2.595001,1.65926,1.289631,1006.0,12.360001,93.5,1.506632,17.492523,19.794678,20.803467,456.299805,null,"2025-08-26T23:00:00.000000000"]
[3.202999,2.167412,1.862221,1006.0,12.199997,96.699951,1.447584,17.75354,19.965454,17.784546,459.200195,null,"2025-08-26T23:15:00.000000000"]
[2.571999,1.74444,1.479259,1006.0,11.990005,99.699951,0.447917,13.021545,13.705963,16.539093,457.700195,null,"2025-08-26T23:30:00.000000000"]
[3.175999,2.14444,1.83185,1006.0,11.889999,99.900024,0.344522,14.582504,15.108932,14.818985,460.899902,null,"2025-08-26T23:45:00.000000000"]
[3.634998,2.389629,1.98074,1006.0,11.850006,99.900024,0.692858,17.450623,18.509308,10.912979,463.899902,null,"2025-08-27T00:00:00.000000000"]
[3.129002,2.07333,1.73704,1006.0,11.839996,99.900024,0.642376,16.330383,17.311951,10.871353,462.399902,null,"2025-08-27T00:15:00.000000000"]
[3.698002,2.449631,2.065929,1006.0,11.960007,99.900024,0.269089,20.165222,20.576385,12.137466,460.100098,null,"2025-08-27T00:30:00.000000000"]
[4.109001,2.60815,2.16148,1006.0,12.119995,98.300049,0.457559,20.475281,21.174408,11.758316,461.600098,null,"2025-08-27T00:45:00.000000000"]
[4.317001,2.756302,2.277779,1006.0,12.270004,95.199951,0.681746,22.158203,23.19989,11.514145,462.700195,null,"2025-08-27T01:00:00.000000000"]
[5.072998,3.183701,2.641479,1006.0,12.210007,95.5,0.215285,22.661682,22.990631,11.101837,464.700195,null,"2025-08-27T01:15:00.000000000"]
[4.223,2.803699,2.39259,1006.0,12.020004,95.199951,0.172444,18.076752,18.34024,12.703674,462.299805,null,"2025-08-27T01:30:00.000000000"]
[3.872002,2.465919,2.032589,1007.0,11.949997,94.199951,0.119189,15.17627,15.358383,15.180267,458.899902,null,"2025-08-27T01:45:00.000000000"]
[4.240997,2.728889,2.310371,1007.0,11.820007,95.5,0.422996,19.208405,19.854736,14.466965,464.399902,null,"2025-08-27T02:00:00.000000000"]
[2.879002,1.948891,1.64963,1007.0,11.75,92.800049,0.106637,11.067474,11.230408,22.593536,458.5,null,"2025-08-27T02:15:00.000000000"]
[2.182999,1.472589,1.24519,1007.0,11.660004,92.099976,0.090959,6.238503,6.377487,28.084442,455.600098,null,"2025-08-27T02:30:00.000000000"]
[2.063,1.369631,1.113331,1007.0,11.509995,93.0,0.101429,4.292412,4.447395,31.441559,453.700195,null,"2025-08-27T02:45:00.000000000"]
[2.130001,1.382959,1.1,1007.0,11.339996,94.400024,0.085461,4.699776,4.830368,30.050476,455.0,null,"2025-08-27T03:00:00.000000000"]
[2.382,1.566669,1.25481,1007.0,11.330002,95.199951,0.099669,5.22168,5.373978,29.261536,455.600098,null,"2025-08-27T03:15:00.000000000"]
[2.984001,1.91037,1.529631,1007.0,11.180008,98.0,0.352466,8.98761,9.526184,25.390656,459.200195,null,"2025-08-27T03:30:00.000000000"]
[3.432999,2.113331,1.641479,1007.0,11.169998,98.300049,0.747218,11.876846,13.0186,19.484283,463.600098,null,"2025-08-27T03:45:00.000000000"]
[3.687,2.333328,1.91407,1007.0,10.680008,99.099976,1.552111,16.565216,18.936829,12.325928,470.700195,null,"2025-08-27T04:00:00.000000000"]
[3.917,2.522221,2.097038,1007.0,10.039993,99.900024,2.166641,18.898865,22.209473,4.378822,482.899902,null,"2025-08-27T04:15:00.000000000"]
[4.019997,2.57185,2.125179,1007.0,9.990005,99.900024,2.142052,19.219788,22.492859,4.102982,480.799805,null,"2025-08-27T04:30:00.000000000"]
[4.317001,2.785931,2.3363,1007.0,9.699997,99.900024,4.795876,19.401245,26.72934,2.065533,491.600098,null,"2025-08-27T04:45:00.000000000"]
[4.917,3.093342,2.596298,1007.0,9.229996,99.900024,11.698914,17.825317,35.701233,0.887355,502.0,null,"2025-08-27T05:00:00.000000000"]
[4.621002,2.98444,2.553329,1007.0,9.210007,99.900024,10.436218,17.489716,33.436218,0.585819,501.200195,null,"2025-08-27T05:15:00.000000000"]
[4.693001,2.959259,2.487411,1007.0,9.229996,99.900024,6.091888,16.684509,25.99292,1.060219,495.100098,null,"2025-08-27T05:30:00.000000000"]
[4.475998,2.85704,2.435558,1007.0,9.309998,99.900024,5.42485,15.980423,24.269592,1.105967,497.700195,null,"2025-08-27T05:45:00.000000000"]
[4.444,2.886669,2.490372,1007.0,9.360001,99.900024,5.540062,16.039764,24.504974,1.593737,496.700195,null,"2025-08-27T06:00:00.000000000"]
[4.832001,3.063702,2.60667,1007.0,8.970001,99.900024,8.409958,16.122467,28.97287,0.778857,503.200195,null,"2025-08-27T06:15:00.000000000"]
[5.460999,3.32592,2.782959,1007.0,8.860001,99.900024,8.601395,15.504593,28.647552,0.656148,504.700195,null,"2025-08-27T06:30:00.000000000"]
[4.354004,2.847408,2.48148,1007.0,9.169998,99.900024,5.049805,15.015274,22.731384,1.456036,496.899902,null,"2025-08-27T06:45:00.000000000"]
[4.711998,3.00444,2.56963,1007.0,8.850006,99.900024,11.059128,15.089767,31.988098,1.082542,507.600098,null,"2025-08-27T07:00:00.000000000"]
[5.126999,3.151112,2.65852,1007.0,8.589996,99.900024,12.805344,13.959595,33.526123,0.843191,509.700195,null,"2025-08-27T07:15:00.000000000"]
[5.211998,3.264439,2.793331,1007.0,8.419998,99.900024,10.692795,13.992645,30.331238,0.575365,507.899902,null,"2025-08-27T07:30:00.000000000"]
[3.609001,2.468891,2.208149,1007.0,8.410004,99.900024,7.400681,14.227921,25.536163,0.885145,502.299805,null,"2025-08-27T07:45:00.000000000"]
[3.252998,2.215561,1.99111,1007.0,8.570007,99.900024,7.984177,13.412918,25.612732,1.028114,501.600098,null,"2025-08-27T08:00:00.000000000"]
[4.390999,2.759258,2.334068,1007.0,8.490005,99.900024,14.537537,12.138046,34.35144,1.002029,508.799805,null,"2025-08-27T08:15:00.000000000"]
[5.735001,3.202221,2.42667,1007.0,8.820007,99.900024,16.473083,11.460068,36.63092,1.036505,514.400391,null,"2025-08-27T08:30:00.000000000"]
[6.455002,3.789631,3.095562,1007.0,9.699997,99.900024,16.695557,11.862961,37.373779,1.418673,511.399902,null,"2025-08-27T08:45:00.000000000"]
[7.387001,4.111847,3.153339,1007.0,10.669998,99.5,18.815765,12.473236,41.223755,1.354628,517.299805,null,"2025-08-27T09:00:00.000000000"]
[7.606003,4.190369,3.152592,1007.0,10.259995,99.900024,29.964203,13.064163,58.849487,1.187294,521.700195,null,"2025-08-27T09:15:00.000000000"]
[6.315002,3.65852,2.91333,1007.0,10.740005,99.599976,21.652069,15.373413,48.457764,1.59779,511.100098,null,"2025-08-27T09:30:00.000000000"]
[5.308998,3.262959,2.723709,1007.0,11.119995,98.599976,16.353821,18.47699,43.465576,3.594448,494.299805,null,"2025-08-27T09:45:00.000000000"]
[5.485001,3.368149,2.698521,1008.0,11.360001,98.800049,13.681671,18.855469,39.761047,5.274155,488.100098,null,"2025-08-27T10:00:00.000000000"]
[5.261002,3.031109,2.347408,1008.0,11.580002,98.699951,12.40184,14.63385,33.583862,6.195976,492.100098,null,"2025-08-27T10:15:00.000000000"]
[4.491997,2.615551,2.012589,1008.0,12.039993,96.099976,10.487045,16.452576,32.476746,9.747437,483.799805,null,"2025-08-27T10:30:00.000000000"]
[3.18,1.99185,1.541479,1008.0,12.300003,92.5,4.43795,12.915283,19.696472,17.445709,468.0,null,"2025-08-27T10:45:00.000000000"]
[3.271,1.99482,1.540741,1008.0,12.080002,92.599976,6.425194,16.663635,26.481323,20.098969,467.299805,null,"2025-08-27T11:00:00.000000000"]
[4.435997,2.458519,1.75926,1008.0,12.279999,89.900024,26.111938,27.075775,66.974854,15.835678,472.399902,null,"2025-08-27T11:15:00.000000000"]
[5.340004,2.424438,1.805189,1008.0,12.960007,85.300049,129.878418,56.593567,255.047607,3.501244,474.0,null,"2025-08-27T11:30:00.000000000"]
[4.735001,2.101479,1.485929,1008.0,13.600006,82.5,62.899719,46.729675,142.840576,3.07066,469.0,null,"2025-08-27T11:45:00.000000000"]
[3.900002,1.799259,1.208151,1008.0,13.580002,82.099976,40.616882,34.062866,96.125488,12.84314,463.899902,null,"2025-08-27T12:00:00.000000000"]
[4.483002,1.954809,1.42889,1008.0,14.029999,80.099976,22.83493,26.989655,61.881409,14.376633,461.200195,null,"2025-08-27T12:15:00.000000000"]
[3.516998,1.602221,1.16815,1008.0,14.339996,75.449951,2.883907,11.794067,16.200684,30.462097,452.799805,null,"2025-08-27T12:30:00.000000000"]
[2.348999,1.10593,0.765926,1008.0,14.710007,69.869995,1.589277,10.311203,12.739624,35.800903,450.299805,null,"2025-08-27T12:45:00.000000000"]
[3.283001,1.33778,0.905926,1008.0,14.960007,68.800049,1.89537,10.207626,13.103745,40.172729,448.799805,null,"2025-08-27T13:00:00.000000000"]
[3.862999,1.48222,0.888889,1008.0,15.960007,62.98999,1.421883,10.174957,12.347595,40.663818,449.0,null,"2025-08-27T13:15:00.000000000"]
[3.761002,1.305929,0.79926,1008.0,16.179993,58.140015,1.027637,10.344772,11.914993,42.42627,448.0,null,"2025-08-27T13:30:00.000000000"]
[1.695,0.840741,0.602963,1008.0,15.619995,57.630005,0.593263,8.095932,9.002426,45.046265,447.799805,null,"2025-08-27T13:45:00.000000000"]
[2.021999,0.966667,0.653333,1008.0,15.580002,58.789978,0.832134,7.403458,8.674957,44.443787,447.600098,null,"2025-08-27T14:00:00.000000000"]
[2.257,1.10593,0.697778,1008.0,15.449997,59.359985,0.342494,5.624237,6.147568,46.698364,445.600098,null,"2025-08-27T14:15:00.000000000"]
[2.987999,1.22444,0.848148,1008.0,15.75,61.320007,0.895747,7.217392,8.58609,45.556946,445.200195,null,"2025-08-27T14:30:00.000000000"]
[2.519001,1.22296,0.874074,1008.0,16.029999,60.51001,0.630614,6.349358,7.312935,43.44635,445.899902,null,"2025-08-27T14:45:00.000000000"]
[2.792999,1.14444,0.74,1008.0,15.979996,60.460022,0.82231,6.60817,7.864655,43.203857,445.799805,null,"2025-08-27T15:00:00.000000000"]
[3.289001,1.208151,0.729629,1008.0,16.209991,59.150024,0.619836,5.573982,6.521095,43.492188,443.799805,null,"2025-08-27T15:15:00.000000000"]
[1.865999,1.01778,0.751851,1008.0,16.320007,59.210022,0.424945,4.50692,5.156235,44.470825,443.0,null,"2025-08-27T15:30:00.000000000"]
[2.577999,0.99926,0.72,1008.0,16.839996,57.349976,0.540861,4.333366,5.159798,44.714111,443.100098,null,"2025-08-27T15:45:00.000000000"]
[2.438,0.991111,0.648148,1008.0,17.179993,55.210022,0.662137,4.774689,5.78643,45.467407,443.799805,null,"2025-08-27T16:00:00.000000000"]
[1.813,0.985925,0.654815,1008.0,16.75,57.76001,0.367075,3.850346,4.411232,46.608887,443.299805,null,"2025-08-27T16:15:00.000000000"]
[2.113998,0.931851,0.64,1008.0,16.519989,58.140015,0.221073,3.600544,3.938343,48.280518,444.0,null,"2025-08-27T16:30:00.000000000"]
[1.683001,0.911111,0.648148,1008.0,16.76001,58.51001,0.304716,3.972569,4.438179,48.506165,444.100098,null,"2025-08-27T16:45:00.000000000"]
[1.837,0.911853,0.651111,1007.0,16.98999,58.030029,0.331036,3.943592,4.449417,49.642456,443.700195,null,"2025-08-27T17:00:00.000000000"]
[2.255001,0.981483,0.637778,1007.0,16.5,61.179993,0.259618,4.327873,4.724571,50.021729,443.600098,null,"2025-08-27T17:15:00.000000000"]
[4.264,1.47333,0.817038,1007.0,16.450012,62.73999,0.406444,5.09713,5.718178,49.077087,444.299805,null,"2025-08-27T17:30:00.000000000"]
[8.119995,2.112591,0.855556,1007.0,16.679993,60.849976,0.635712,5.2565,6.227867,48.750793,447.399902,null,"2025-08-27T17:45:00.000000000"]
[3.132,1.10593,0.611111,1007.0,16.519989,57.789978,0.260673,3.213585,3.611893,50.112976,444.399902,null,"2025-08-27T18:00:00.000000000"]
[5.021004,1.39259,0.691111,1007.0,16.380005,58.960022,0.422323,4.112373,4.757683,50.683044,445.200195,null,"2025-08-27T18:15:00.000000000"]
[5.372002,1.551849,0.742223,1007.0,16.360016,63.609985,0.375163,3.892906,4.466156,51.396423,445.299805,null,"2025-08-27T18:30:00.000000000"]
[3.391998,1.065929,0.596297,1007.0,16.700012,61.909973,0.558315,4.115089,4.968193,51.870544,445.299805,null,"2025-08-27T18:45:00.000000000"]
[2.535999,1.01926,0.556297,1007.0,16.799988,61.02002,0.358495,3.762569,4.310349,53.182129,444.700195,null,"2025-08-27T19:00:00.000000000"]
[5.152,1.57555,0.717037,1007.0,17.0,60.530029,0.387636,4.079491,4.671799,53.820435,444.299805,null,"2025-08-27T19:15:00.000000000"]
[1.715,0.883704,0.597778,1007.0,17.160004,60.73999,0.29904,3.546902,4.003838,53.589783,444.0,null,"2025-08-27T19:30:00.000000000"]
[1.691,0.868149,0.581481,1007.0,17.079987,61.929993,0.251614,3.172367,3.556831,53.833801,444.899902,null,"2025-08-27T19:45:00.000000000"]
[1.486,0.843704,0.591852,1006.0,17.110016,61.210022,0.197703,3.410397,3.712486,53.946899,444.600098,null,"2025-08-27T20:00:00.000000000"]
[1.621,0.886667,0.651111,1006.0,16.899994,64.0,0.21581,3.388489,3.718246,53.946411,444.700195,null,"2025-08-27T20:15:00.000000000"]
[1.818001,0.96963,0.731111,1006.0,16.600006,68.160034,0.147968,3.835716,4.061813,54.782837,445.100098,null,"2025-08-27T20:30:00.000000000"]
[1.820999,1.08519,0.768149,1006.0,16.230011,70.27002,0.198217,4.931976,5.234856,54.287781,445.899902,null,"2025-08-27T20:45:00.000000000"]
[2.778999,1.17259,0.751851,1006.0,15.789993,71.170044,0.152636,3.571033,3.80426,52.00531,444.700195,null,"2025-08-27T21:00:00.000000000"]
[11.300003,2.674809,1.111851,1007.0,15.410004,73.390015,0.125068,3.948631,4.13974,51.724121,445.5,null,"2025-08-27T21:15:00.000000000"]
[13.339996,3.076302,1.26741,1007.0,15.130005,75.180054,0.114817,3.110077,3.285519,49.750244,446.799805,null,"2025-08-27T21:30:00.000000000"]
[7.679001,2.134071,1.06741,1007.0,14.910004,76.469971,0.111849,3.720432,3.891338,47.118652,448.100098,null,"2025-08-27T21:45:00.000000000"]
[6.090004,1.864441,0.976297,1007.0,14.669998,78.02002,0.070333,2.837196,2.944664,46.726257,447.700195,null,"2025-08-27T22:00:00.000000000"]
[6.345001,1.728149,0.927408,1006.0,14.509995,79.079956,0.104101,3.464729,3.623795,46.095886,447.5,null,"2025-08-27T22:15:00.000000000"]
[5.207001,1.92815,0.935556,1007.0,14.339996,80.900024,0.093172,3.616592,3.758961,45.940125,448.299805,null,"2025-08-27T22:30:00.000000000"]
[2.238998,1.33926,0.907408,1007.0,14.220001,83.699951,0.100042,5.764008,5.91687,44.852661,449.100098,null,"2025-08-27T22:45:00.000000000"]
[2.257,1.362961,0.959259,1007.0,14.0,89.300049,0.100478,5.910515,6.064041,43.023254,450.200195,null,"2025-08-27T23:00:00.000000000"]
[2.376999,1.42074,0.993333,1007.0,13.839996,92.300049,0.092522,7.360977,7.50235,40.450806,451.5,null,"2025-08-27T23:15:00.000000000"]
[2.495998,1.534809,1.117781,1007.0,13.789993,94.199951,0.160898,8.619781,8.865631,38.241882,452.5,null,"2025-08-27T23:30:00.000000000"]
[2.423,1.546671,1.18741,1006.0,13.779999,95.5,0.083955,8.755585,8.883865,36.779053,452.200195,null,"2025-08-27T23:45:00.000000000"]
[2.276001,1.47333,1.139999,1006.0,13.809998,96.400024,0.079321,7.752129,7.873329,36.899963,451.700195,null,"2025-08-28T00:00:00.000000000"]
[2.442001,1.57407,1.218519,1006.0,13.809998,97.099976,0.097965,7.644615,7.794304,37.402405,452.0,null,"2025-08-28T00:15:00.000000000"]
[2.327999,1.51852,1.17704,1006.0,13.820007,97.699951,0.097396,8.080353,8.229172,38.029907,452.299805,null,"2025-08-28T00:30:00.000000000"]
[2.466999,1.60593,1.23037,1006.0,13.759995,98.300049,0.100532,8.431732,8.585342,36.782288,452.700195,null,"2025-08-28T00:45:00.000000000"]
[2.483002,1.60519,1.24148,1006.0,13.699997,98.900024,0.115714,8.254944,8.431747,36.118347,453.799805,null,"2025-08-28T01:00:00.000000000"]
[2.528,1.64963,1.25407,1006.0,13.639999,99.199951,0.094758,7.199112,7.343903,35.846069,453.700195,null,"2025-08-28T01:15:00.000000000"]
[2.66,1.73555,1.3563,1006.0,13.5,99.900024,0.099214,6.630066,6.781662,35.060608,455.5,null,"2025-08-28T01:30:00.000000000"]
[2.862,1.880739,1.44445,1006.0,13.520004,100.0,0.081694,6.042747,6.16758,35.43573,454.700195,null,"2025-08-28T01:45:00.000000000"]
[2.834,1.865191,1.49407,1006.0,13.559998,99.900024,0.086953,5.76722,5.900085,35.034241,454.399902,null,"2025-08-28T02:00:00.000000000"]
[3.320999,2.214069,1.717779,1006.0,13.649994,99.900024,0.095029,5.475716,5.620918,34.748779,454.799805,null,"2025-08-28T02:15:00.000000000"]
[3.588001,2.40963,1.92,1006.0,13.639999,99.900024,0.065251,5.303482,5.403183,34.245422,455.299805,null,"2025-08-28T02:30:00.000000000"]
[3.437,2.33482,1.883699,1006.0,13.649994,99.900024,0.10274,3.911148,4.068138,33.515869,454.899902,null,"2025-08-28T02:45:00.000000000"]
[3.521,2.34,1.84074,1006.0,13.619995,99.900024,0.071388,3.098057,3.207138,33.517395,455.200195,null,"2025-08-28T03:00:00.000000000"]
[3.255001,2.221481,1.74592,1006.0,13.559998,99.900024,0.106466,2.183266,2.345943,33.294006,455.5,null,"2025-08-28T03:15:00.000000000"]
[3.280998,2.23481,1.787411,1006.0,13.520004,99.900024,0.104697,2.276245,2.436222,32.495361,456.100098,null,"2025-08-28T03:30:00.000000000"]
[3.629002,2.437778,1.91333,1006.0,13.539993,99.900024,0.089034,1.575682,1.711725,31.756042,456.299805,null,"2025-08-28T03:45:00.000000000"]
[3.699001,2.531849,2.021481,1006.0,13.580002,99.900024,0.09872,1.327749,1.478594,31.806244,456.200195,null,"2025-08-28T04:00:00.000000000"]
[3.806999,2.65778,2.167412,1005.0,13.550003,99.900024,0.098662,1.268314,1.419069,31.682831,456.299805,null,"2025-08-28T04:15:00.000000000"]
[4.149002,2.85556,2.32444,1005.0,13.529999,99.900024,0.069633,1.454531,1.56093,30.715057,457.5,null,"2025-08-28T04:30:00.000000000"]
[4.247002,2.937038,2.42963,1005.0,13.529999,99.900024,0.088736,1.341253,1.476843,30.31665,458.0,null,"2025-08-28T04:45:00.000000000"]
[4.551003,3.134079,2.614071,1005.0,13.589996,99.900024,0.094728,1.306604,1.451347,30.407837,457.799805,null,"2025-08-28T05:00:00.000000000"]
[4.674004,3.256302,2.73185,1005.0,13.690002,99.900024,0.108895,1.226023,1.392414,31.045471,458.0,null,"2025-08-28T05:15:00.000000000"]
[4.915001,3.397781,2.851849,1005.0,13.660004,99.900024,0.107394,1.320204,1.484303,31.338287,458.200195,null,"2025-08-28T05:30:00.000000000"]
[5.07,3.581482,3.046669,1005.0,13.770004,99.900024,0.080945,1.404209,1.527893,32.52948,456.399902,null,"2025-08-28T05:45:00.000000000"]
[5.386002,3.762218,3.17556,1005.0,13.860001,99.900024,0.087043,1.532122,1.665125,33.004333,456.700195,null,"2025-08-28T06:00:00.000000000"]
[5.757004,3.977039,3.294811,1005.0,13.809998,99.900024,0.09209,1.656046,1.796759,32.752197,457.299805,null,"2025-08-28T06:15:00.000000000"]
[5.804001,4.021477,3.449631,1005.0,13.789993,99.900024,0.105014,1.812889,1.973351,32.338562,458.100098,null,"2025-08-28T06:30:00.000000000"]
[5.917,4.125191,3.505192,1005.0,13.839996,99.900024,0.102206,2.074898,2.231068,31.837555,458.600098,null,"2025-08-28T06:45:00.000000000"]
[5.947998,4.139259,3.528889,1005.0,13.930008,99.900024,0.091174,2.00819,2.147507,31.476166,458.799805,null,"2025-08-28T07:00:00.000000000"]
[5.755997,4.082222,3.542961,1005.0,14.020004,99.900024,0.103119,1.772989,1.930555,31.65799,458.200195,null,"2025-08-28T07:15:00.000000000"]
[6.081001,4.32074,3.701481,1005.0,14.080002,99.900024,0.102836,1.753689,1.910824,32.522644,457.700195,null,"2025-08-28T07:30:00.000000000"]
[6.335999,4.422218,3.791851,1005.0,14.080002,99.900024,0.102206,2.215939,2.372108,31.980804,458.600098,null,"2025-08-28T07:45:00.000000000"]
[6.240997,4.397034,3.817039,1005.0,14.270004,99.900024,0.095326,2.473396,2.619053,31.845947,458.100098,null,"2025-08-28T08:00:00.000000000"]
[6.667,4.705917,4.08889,1005.0,14.350006,99.900024,0.086072,3.378994,3.510509,31.556793,458.799805,null,"2025-08-28T08:15:00.000000000"]
[6.998001,4.953331,4.393333,1005.0,14.339996,99.900024,0.125211,4.752312,4.943634,30.385834,460.200195,null,"2025-08-28T08:30:00.000000000"]
[6.936996,4.91185,4.439262,1005.0,14.300003,99.900024,0.112004,7.604439,7.775574,28.167908,460.799805,null,"2025-08-28T08:45:00.000000000"]
[6.583,4.671852,4.216301,1005.0,14.389999,99.900024,0.193197,9.254044,9.549255,27.029144,460.600098,null,"2025-08-28T09:00:00.000000000"]
[7.43,5.275558,4.73703,1005.0,14.529999,99.900024,0.261699,9.513382,9.913254,25.852356,459.899902,null,"2025-08-28T09:15:00.000000000"]
[8.229996,5.645927,4.904449,1005.0,14.630005,99.900024,0.49601,10.048264,10.806168,24.68161,459.5,null,"2025-08-28T09:30:00.000000000"]
[7.873001,5.418518,4.631111,1005.0,14.789993,99.900024,1.019884,13.709244,15.267624,22.220093,461.899902,null,"2025-08-28T09:45:00.000000000"]
[8.309998,5.603714,4.692589,1005.0,14.940002,99.900024,1.948261,17.422302,20.399261,19.820923,463.0,null,"2025-08-28T10:00:00.000000000"]
[8.199997,5.388893,4.508888,1005.0,15.139999,99.900024,1.97706,15.825485,18.846436,19.449554,462.700195,null,"2025-08-28T10:15:00.000000000"]
[8.839996,5.688889,4.594818,1005.0,15.309998,99.900024,1.927456,14.882004,17.827148,20.157745,460.700195,null,"2025-08-28T10:30:00.000000000"]
[7.427002,4.970367,4.098518,1005.0,15.449997,99.900024,1.962088,12.672165,15.670227,21.245056,460.5,null,"2025-08-28T10:45:00.000000000"]
[6.791,4.370369,3.492599,1005.0,15.770004,99.900024,1.75617,11.329895,14.013336,23.056732,458.399902,null,"2025-08-28T11:00:00.000000000"]
[5.951004,3.726669,2.859261,1005.0,16.179993,99.400024,1.491749,9.622192,11.901581,27.426086,456.0,null,"2025-08-28T11:15:00.000000000"]
[5.653,3.439259,2.554821,1005.0,16.380005,98.599976,0.87883,7.659302,9.002151,30.01944,454.5,null,"2025-08-28T11:30:00.000000000"]
[5.105003,3.17704,2.331112,1005.0,16.380005,98.099976,0.819765,7.472725,8.725327,32.746704,453.200195,null,"2025-08-28T11:45:00.000000000"]
[4.890999,3.051109,2.23111,1005.0,16.369995,98.800049,0.688057,6.475204,7.526558,34.181885,451.799805,null,"2025-08-28T12:00:00.000000000"]
[4.474998,2.794811,2.06741,1005.0,16.549988,96.5,0.600436,6.268654,7.186127,36.84021,452.0,null,"2025-08-28T12:15:00.000000000"]
[4.638,2.788151,1.93185,1005.0,16.920013,92.800049,0.619657,6.460388,7.407227,39.802429,451.299805,null,"2025-08-28T12:30:00.000000000"]
[4.061996,2.445179,1.684441,1005.0,16.860016,91.099976,0.284834,4.949722,5.384949,45.917847,449.899902,null,"2025-08-28T12:45:00.000000000"]
[3.955002,2.425179,1.66889,1005.0,17.130005,89.599976,0.513532,5.431931,6.216614,45.808411,449.299805,null,"2025-08-28T13:00:00.000000000"]
[4.287003,2.48148,1.65037,1005.0,17.25,88.800049,0.59455,6.057137,6.965614,46.874268,448.200195,null,"2025-08-28T13:15:00.000000000"]
[4.083,2.385189,1.5963,1005.0,17.179993,86.599976,0.546449,6.175873,7.010849,49.287354,448.0,null,"2025-08-28T13:30:00.000000000"]
[4.124001,2.260738,1.545179,1005.0,17.290009,82.199951,0.406677,5.083214,5.704613,58.152771,446.299805,null,"2025-08-28T13:45:00.000000000"]
[5.719002,2.316299,1.551849,1005.0,17.559998,82.099976,0.223176,4.949043,5.290054,57.87915,445.600098,null,"2025-08-28T14:00:00.000000000"]
[4.101997,2.17556,1.50148,1005.0,17.660004,80.599976,0.312596,4.566048,5.043694,58.468628,446.399902,null,"2025-08-28T14:15:00.000000000"]
[4.32,2.131111,1.469629,1005.0,17.929993,78.579956,0.22962,4.36982,4.720673,61.788086,446.100098,null,"2025-08-28T14:30:00.000000000"]
[4.802002,2.26593,1.552589,1005.0,18.079987,79.410034,0.271086,4.653053,5.067276,60.819397,444.600098,null,"2025-08-28T14:45:00.000000000"]
[4.847,2.388889,1.690371,1005.0,18.459991,77.160034,0.229446,4.280518,4.631111,62.006287,442.399902,null,"2025-08-28T15:00:00.000000000"]
[4.449997,2.40741,1.700001,1005.0,18.529999,77.349976,0.28194,4.216354,4.647156,63.348938,442.0,null,"2025-08-28T15:15:00.000000000"]
[4.558998,2.33704,1.618521,1005.0,18.899994,69.310059,0.164472,3.542454,3.793766,68.777954,442.899902,null,"2025-08-28T15:30:00.000000000"]
[4.305,2.225929,1.58593,1004.0,18.709991,69.819946,0.195037,3.731064,4.029083,68.791504,442.600098,null,"2025-08-28T15:45:00.000000000"]
[4.532997,2.223701,1.527411,1004.0,19.149994,66.800049,0.20175,3.62418,3.932457,68.621826,442.600098,null,"2025-08-28T16:00:00.000000000"]
[4.644997,2.362221,1.68889,1004.0,19.420013,64.219971,0.214113,3.613266,3.94043,69.838013,442.799805,null,"2025-08-28T16:15:00.000000000"]
[4.292999,2.457779,1.84445,1004.0,18.970001,66.300049,0.127626,2.831459,3.02647,71.021973,442.0,null,"2025-08-28T16:30:00.000000000"]
[4.415001,2.537041,1.868151,1004.0,19.179993,66.160034,0.206117,3.082199,3.397144,71.610352,441.600098,null,"2025-08-28T16:45:00.000000000"]
[5.118004,2.619999,1.953331,1004.0,19.26001,65.98999,0.195871,3.319439,3.618729,70.213501,441.5,null,"2025-08-28T17:00:00.000000000"]
[6.778,2.971111,2.128151,1004.0,19.420013,63.169983,0.202833,3.879257,4.189186,71.572144,442.299805,null,"2025-08-28T17:15:00.000000000"]
[5.594002,2.808891,2.17482,1004.0,19.160004,63.869995,0.131415,2.998016,3.198822,74.695435,441.600098,null,"2025-08-28T17:30:00.000000000"]
[5.102997,2.76667,2.145931,1004.0,19.320007,64.329956,0.18064,3.725365,4.001381,74.023438,441.0,null,"2025-08-28T17:45:00.000000000"]
[5.467003,2.816299,2.09111,1004.0,19.420013,66.290039,0.21945,4.205193,4.540512,69.839111,440.5,null,"2025-08-28T18:00:00.000000000"]
[6.399002,3.08371,2.274811,1004.0,18.860016,72.030029,0.149279,3.07642,3.30452,66.093262,439.0,null,"2025-08-28T18:15:00.000000000"]
[8.820007,3.89185,2.673328,1004.0,18.820007,72.550049,0.139228,3.088451,3.301193,67.033447,438.899902,null,"2025-08-28T18:30:00.000000000"]
[7.065002,3.415562,2.540001,1004.0,18.869995,74.829956,0.119583,3.797382,3.980106,66.161011,439.299805,null,"2025-08-28T18:45:00.000000000"]
[6.911003,3.511108,2.59481,1004.0,18.51001,80.599976,0.164934,3.95089,4.202911,61.709106,439.299805,null,"2025-08-28T19:00:00.000000000"]
[5.871002,3.349628,2.602959,1003.0,18.470001,84.900024,0.210524,4.062592,4.38427,56.335999,439.700195,null,"2025-08-28T19:15:00.000000000"]
[5.718002,3.539261,2.811111,1003.0,18.269989,88.900024,0.262489,4.021416,4.422501,54.437256,440.700195,null,"2025-08-28T19:30:00.000000000"]
[6.179001,3.977779,3.209629,1003.0,17.980011,90.5,0.160958,4.057014,4.302956,54.13031,441.200195,null,"2025-08-28T19:45:00.000000000"]
[7.112999,4.528152,3.64518,1003.0,17.950012,90.699951,0.130506,4.972145,5.171555,52.919556,442.799805,null,"2025-08-28T20:00:00.000000000"]
[7.282997,4.683701,3.83704,1003.0,17.779999,90.300049,0.155933,5.128296,5.366562,54.507202,443.5,null,"2025-08-28T20:15:00.000000000"]
[6.906998,4.465187,3.65926,1003.0,17.420013,91.099976,0.133883,4.250572,4.455147,56.715942,444.299805,null,"2025-08-28T20:30:00.000000000"]
[7.285004,4.790367,3.939259,1003.0,17.160004,92.199951,0.104893,4.835205,4.995483,57.066467,445.700195,null,"2025-08-28T20:45:00.000000000"]
[7.247002,4.714073,3.8563,1003.0,16.98999,92.699951,0.101295,5.006035,5.160812,56.322693,447.0,null,"2025-08-28T21:00:00.000000000"]
[7.357002,4.783699,3.921478,1003.0,16.839996,92.5,0.097044,4.686836,4.835114,56.494568,447.200195,null,"2025-08-28T21:15:00.000000000"]
[7.503998,4.811111,3.826672,1003.0,16.670013,92.699951,0.103961,4.426453,4.585312,57.453735,448.299805,null,"2025-08-28T21:30:00.000000000"]
[7.264999,4.636299,3.781479,1003.0,16.420013,95.099976,0.095446,4.066856,4.2127,55.306091,449.299805,null,"2025-08-28T21:45:00.000000000"]
[6.380997,4.290367,3.548149,1003.0,16.110016,97.699951,0.103292,2.959476,3.11731,53.372009,449.799805,null,"2025-08-28T22:00:00.000000000"]
[5.904999,3.99778,3.32222,1003.0,15.979996,98.900024,0.083591,2.987167,3.114895,51.409729,450.399902,null,"2025-08-28T22:15:00.000000000"]
[6.544998,4.288887,3.489632,1003.0,15.910004,99.199951,0.081129,3.459,3.582966,49.62439,451.0,null,"2025-08-28T22:30:00.000000000"]
[6.188004,4.188148,3.533329,1003.0,15.820007,99.5,0.104796,3.107098,3.267227,48.196899,451.600098,null,"2025-08-28T22:45:00.000000000"]
[6.663002,4.434067,3.74741,1003.0,15.759995,99.5,0.102499,4.182495,4.339119,47.234802,453.799805,null,"2025-08-28T23:00:00.000000000"]
[7.500999,5.005928,4.207413,1003.0,15.710007,99.900024,0.097723,5.648949,5.798264,44.602478,456.100098,null,"2025-08-28T23:15:00.000000000"]
[7.126999,4.702217,3.947411,1003.0,15.680008,100.0,0.101165,5.148399,5.302979,42.791382,457.100098,null,"2025-08-28T23:30:00.000000000"]
[7.063004,4.609627,3.82222,1003.0,15.630005,100.0,0.091061,4.567146,4.706284,42.206177,457.5,null,"2025-08-28T23:45:00.000000000"]
[7.056999,4.756287,4.033333,1003.0,15.580002,100.0,0.098349,5.329414,5.479691,41.530823,458.700195,null,"2025-08-29T00:00:00.000000000"]
[6.626999,4.328148,3.615551,1003.0,15.479996,100.0,0.082884,8.464035,8.590683,38.926941,457.700195,null,"2025-08-29T00:15:00.000000000"]
[6.712997,4.305183,3.510368,1003.0,15.270004,99.900024,0.102299,8.203842,8.360153,36.180908,458.0,null,"2025-08-29T00:30:00.000000000"]
[6.595001,4.248894,3.485191,1003.0,15.180008,99.900024,0.093303,6.675827,6.818398,35.231384,458.600098,null,"2025-08-29T00:45:00.000000000"]
[6.459999,4.311852,3.60593,1002.0,15.100006,99.900024,0.102738,5.12352,5.280502,35.784302,458.200195,null,"2025-08-29T01:00:00.000000000"]
[6.335999,4.199997,3.538521,1002.0,14.970001,99.900024,0.076655,4.744141,4.861267,35.380859,459.0,null,"2025-08-29T01:15:00.000000000"]
[6.707001,4.423698,3.76741,1002.0,14.860001,99.900024,0.108581,3.841766,4.007675,33.911499,459.399902,null,"2025-08-29T01:30:00.000000000"]
[6.289001,4.147408,3.478519,1002.0,14.809998,99.900024,0.109201,3.446529,3.613388,33.85553,458.5,null,"2025-08-29T01:45:00.000000000"]
[6.299004,4.146667,3.506672,1002.0,14.860001,99.900024,0.093557,4.384048,4.527,33.518921,456.399902,null,"2025-08-29T02:00:00.000000000"]
[6.306999,4.241478,3.609631,1002.0,14.880005,99.900024,0.073664,4.479889,4.592445,32.631714,456.299805,null,"2025-08-29T02:15:00.000000000"]
[6.334999,4.22963,3.57333,1001.0,14.940002,99.900024,0.086166,3.671947,3.803612,32.912354,454.100098,null,"2025-08-29T02:30:00.000000000"]
[6.448997,4.280739,3.632591,1001.0,15.020004,99.900024,0.104002,3.162556,3.321468,32.654907,452.799805,null,"2025-08-29T02:45:00.000000000"]
[6.369003,4.249634,3.59037,1001.0,15.059998,99.900024,0.104924,2.356255,2.516579,32.725891,452.299805,null,"2025-08-29T03:00:00.000000000"]
[6.399002,4.254822,3.57111,1001.0,15.139999,99.900024,0.080805,2.320168,2.443638,32.89032,450.299805,null,"2025-08-29T03:15:00.000000000"]
[6.541,4.32222,3.637779,1001.0,15.199997,99.900024,0.096478,3.143124,3.290539,32.154907,449.5,null,"2025-08-29T03:30:00.000000000"]
[6.866997,4.476303,3.725182,1001.0,15.339996,99.900024,0.087039,3.811764,3.944759,31.704712,449.399902,null,"2025-08-29T03:45:00.000000000"]
[6.521004,4.388893,3.710369,1001.0,15.430008,99.900024,0.075817,3.639114,3.754963,31.888184,448.899902,null,"2025-08-29T04:00:00.000000000"]
[6.618004,4.421478,3.717781,1001.0,15.449997,99.900024,0.102681,3.823204,3.980103,32.4552,447.799805,null,"2025-08-29T04:15:00.000000000"]
[6.797997,4.479263,3.75481,1000.0,15.580002,100.0,0.083793,3.415062,3.543098,33.245422,447.700195,null,"2025-08-29T04:30:00.000000000"]
[6.709,4.457039,3.775558,1000.0,15.600006,99.900024,0.084717,3.058762,3.18821,34.848755,447.0,null,"2025-08-29T04:45:00.000000000"]
[6.890999,4.555557,3.784451,1000.0,15.580002,99.900024,0.068792,3.336609,3.441723,35.427734,445.5,null,"2025-08-29T05:00:00.000000000"]
[7.124001,4.631111,3.831852,1000.0,15.539993,99.900024,0.073381,3.520336,3.632462,35.126099,444.799805,null,"2025-08-29T05:15:00.000000000"]
[7.123001,4.694809,3.904449,1000.0,15.509995,99.900024,0.11062,4.390511,4.559532,34.096741,444.5,null,"2025-08-29T05:30:00.000000000"]
[7.323997,4.801483,4.031853,1000.0,15.470001,99.900024,0.099333,3.597176,3.748955,33.40918,444.399902,null,"2025-08-29T05:45:00.000000000"]
[7.697998,5.045921,4.221481,1000.0,15.410004,99.900024,0.121224,2.789837,2.975067,33.565369,444.299805,null,"2025-08-29T06:00:00.000000000"]
[8.309998,5.446663,4.581482,999.0,15.449997,99.900024,0.086217,3.342896,3.474632,32.777405,444.299805,null,"2025-08-29T06:15:00.000000000"]
[8.869995,5.802223,4.863708,999.0,15.490005,99.900024,0.107129,3.202351,3.366047,32.64502,444.200195,null,"2025-08-29T06:30:00.000000000"]
[9.050003,6.014809,5.151848,999.0,15.539993,99.900024,0.08176,3.551521,3.676449,32.074524,443.700195,null,"2025-08-29T06:45:00.000000000"]
[9.669998,6.422218,5.50222,999.0,15.600006,99.900024,0.130184,4.05201,4.250938,32.203064,443.299805,null,"2025-08-29T07:00:00.000000000"]
[10.490005,6.970367,6.014809,999.0,15.710007,99.900024,0.069199,4.672333,4.778069,31.3862,442.799805,null,"2025-08-29T07:15:00.000000000"]
[10.220001,6.962959,6.162971,999.0,15.820007,99.900024,0.092096,4.782578,4.923302,31.115173,442.299805,null,"2025-08-29T07:30:00.000000000"]
[9.830002,6.948151,6.333344,999.0,15.789993,99.900024,0.068251,4.654007,4.758293,30.356659,442.100098,null,"2025-08-29T07:45:00.000000000"]
[9.160004,6.555557,6.066673,999.0,15.740005,99.900024,0.09248,3.859528,4.000839,30.684174,440.5,null,"2025-08-29T08:00:00.000000000"]
[8.720001,6.244453,5.82444,999.0,15.690002,99.900024,0.117528,3.849594,4.029175,31.740723,439.5,null,"2025-08-29T08:15:00.000000000"]
[8.350006,5.940742,5.471848,999.0,15.639999,99.900024,0.10356,4.542046,4.700279,31.40033,438.5,null,"2025-08-29T08:30:00.000000000"]
[7.436996,5.326668,4.91037,999.0,15.649994,99.900024,0.101333,4.437279,4.59211,30.095612,438.799805,null,"2025-08-29T08:45:00.000000000"]
[7.074997,5.066673,4.722961,999.0,15.690002,99.900024,0.050845,4.966286,5.043976,28.485779,438.700195,null,"2025-08-29T09:00:00.000000000"]
[7.231003,5.08815,4.702957,999.0,15.710007,99.900024,0.152611,8.57843,8.811615,25.953186,440.5,null,"2025-08-29T09:15:00.000000000"]
[7.026001,5.00222,4.628891,999.0,15.699997,99.900024,0.138475,9.239227,9.450821,23.760651,440.899902,null,"2025-08-29T09:30:00.000000000"]
[6.313004,4.560738,4.243713,999.0,15.710007,99.900024,0.13935,8.492157,8.705078,23.947662,440.899902,null,"2025-08-29T09:45:00.000000000"]
[6.679001,4.726662,4.311852,999.0,15.75,99.900024,0.201772,8.146301,8.454605,25.343842,441.700195,null,"2025-08-29T10:00:00.000000000"]
[7.875,5.59037,5.148888,999.0,15.759995,99.900024,0.221513,5.842583,6.181053,33.952454,441.700195,null,"2025-08-29T10:15:00.000000000"]
[8.800003,6.259262,5.76815,999.0,15.800003,99.900024,0.194619,5.510391,5.80777,38.12207,441.899902,null,"2025-08-29T10:30:00.000000000"]
[9.149994,6.474083,5.985191,999.0,15.830002,99.900024,0.139976,8.497101,8.710983,36.025574,443.0,null,"2025-08-29T10:45:00.000000000"]
[8.830002,6.251854,5.762222,999.0,15.830002,99.900024,0.263146,9.265839,9.667923,33.468201,443.399902,null,"2025-08-29T11:00:00.000000000"]
[8.910004,6.340744,5.815552,999.0,15.850006,99.900024,0.12891,5.064117,5.261086,40.764832,441.200195,null,"2025-08-29T11:15:00.000000000"]
[9.25,6.53334,5.977783,999.0,15.860001,99.900024,0.112919,5.048149,5.220688,42.215393,441.100098,null,"2025-08-29T11:30:00.000000000"]
[10.100006,6.977783,6.237038,999.0,15.880005,99.900024,0.198002,7.719742,8.022293,42.267883,442.700195,null,"2025-08-29T11:45:00.000000000"]
[10.089996,6.955559,6.244453,999.0,15.800003,99.900024,0.340381,12.243317,12.763412,41.222595,443.100098,null,"2025-08-29T12:00:00.000000000"]
[11.539993,8.044434,7.35556,999.0,15.690002,99.900024,6.658989,42.071838,52.246765,25.198334,443.700195,null,"2025-08-29T12:15:00.000000000"]
[8.270004,5.864441,5.373329,999.0,15.669998,99.900024,0.3229,11.577194,12.070587,51.114624,443.799805,null,"2025-08-29T12:30:00.000000000"]
[7.555,5.26889,4.717041,999.0,15.649994,99.900024,0.111205,6.367249,6.53717,56.676208,445.299805,null,"2025-08-29T12:45:00.000000000"]
[6.939003,4.85704,4.326668,999.0,15.529999,99.900024,0.102418,4.76284,4.919334,62.88269,445.799805,null,"2025-08-29T13:00:00.000000000"]
[7.226997,5.036301,4.472588,999.0,15.570007,99.900024,0.109058,5.360146,5.526787,66.584473,446.299805,null,"2025-08-29T13:15:00.000000000"]
[8.089996,5.394073,4.634819,998.0,15.589996,99.900024,0.171585,9.076553,9.338745,63.686218,445.600098,null,"2025-08-29T13:30:00.000000000"]
[6.215004,4.378517,3.975552,998.0,15.630005,99.900024,0.107803,4.657181,4.821899,65.082031,444.200195,null,"2025-08-29T13:45:00.000000000"]
[7.051003,4.937042,4.482964,998.0,15.649994,99.900024,0.160321,6.60582,6.850792,63.512878,444.200195,null,"2025-08-29T14:00:00.000000000"]
[7.453003,5.257782,4.796303,998.0,15.570007,99.900024,0.179913,8.355209,8.630112,60.404236,444.0,null,"2025-08-29T14:15:00.000000000"]
[7.043999,4.94445,4.4963,998.0,15.470001,99.900024,0.127742,7.230774,7.425964,59.586853,444.299805,null,"2025-08-29T14:30:00.000000000"]
[6.055,4.26445,3.85334,998.0,15.490005,99.900024,0.114508,5.056282,5.231247,60.892517,444.0,null,"2025-08-29T14:45:00.000000000"]
[6.007004,4.188889,3.782219,999.0,15.479996,99.900024,0.140835,9.225983,9.441177,57.965759,444.5,null,"2025-08-29T15:00:00.000000000"]
[5.736,4.017029,3.639259,999.0,15.479996,99.900024,0.133342,9.599457,9.803192,55.323975,444.799805,null,"2025-08-29T15:15:00.000000000"]
[5.639,3.874821,3.476299,999.0,15.449997,99.900024,0.191471,8.681793,8.974365,54.525452,445.399902,null,"2025-08-29T15:30:00.000000000"]
[4.845001,3.477779,3.166672,998.0,15.300003,99.900024,0.245011,7.209183,7.583557,51.215942,444.100098,null,"2025-08-29T15:45:00.000000000"]
[4.777,3.371109,3.048149,998.0,15.229996,99.900024,0.23889,6.781212,7.146233,49.978821,444.5,null,"2025-08-29T16:00:00.000000000"]
[4.976997,3.452591,3.134079,998.0,15.25,99.900024,0.207159,7.710281,8.026825,48.48877,444.0,null,"2025-08-29T16:15:00.000000000"]
[3.812,2.57259,2.277779,998.0,15.229996,99.900024,0.183249,7.904816,8.184814,47.51355,444.200195,null,"2025-08-29T16:30:00.000000000"]
[3.074001,2.166672,1.977779,998.0,15.149994,99.900024,0.150212,8.736954,8.966476,45.794556,444.0,null,"2025-08-29T16:45:00.000000000"]
[2.939999,2.077782,1.887409,998.0,15.050003,99.900024,0.144506,5.441063,5.661865,47.376526,443.200195,null,"2025-08-29T17:00:00.000000000"]
[3.418999,2.33704,2.059261,998.0,15.039993,99.900024,0.155046,7.376831,7.613739,46.766846,444.200195,null,"2025-08-29T17:15:00.000000000"]
[3.062,2.16,1.91333,998.0,14.880005,99.900024,0.40918,7.803467,8.428696,43.8078,444.899902,null,"2025-08-29T17:30:00.000000000"]
[2.754002,1.93926,1.75778,998.0,14.779999,99.900024,0.247611,6.719353,7.097702,44.720032,445.0,null,"2025-08-29T17:45:00.000000000"]
[2.749001,1.960739,1.81926,998.0,14.809998,99.900024,0.296801,7.324203,7.777718,44.465576,444.700195,null,"2025-08-29T18:00:00.000000000"]
[2.727001,1.963699,1.83185,998.0,14.839996,99.900024,0.678887,12.063171,13.10051,42.101807,445.799805,null,"2025-08-29T18:15:00.000000000"]
[2.723,1.963699,1.799259,998.0,14.970001,99.900024,0.529068,10.983795,11.792221,41.095276,446.100098,null,"2025-08-29T18:30:00.000000000"]
[3.292,2.34074,2.126671,998.0,14.970001,99.900024,0.52915,15.86499,16.673523,39.784485,446.200195,null,"2025-08-29T18:45:00.000000000"]
[5.222,3.707409,3.43037,998.0,14.949997,99.900024,0.239,11.580215,11.945404,41.195618,445.5,null,"2025-08-29T19:00:00.000000000"]
[7.375999,5.234818,4.787407,998.0,14.979996,99.900024,0.63017,18.619385,19.582306,40.349854,446.0,null,"2025-08-29T19:15:00.000000000"]
[8.169998,5.860741,5.394814,998.0,15.059998,99.900024,0.214782,8.828476,9.156662,44.448364,446.600098,null,"2025-08-29T19:30:00.000000000"]
[8.880005,6.311111,5.707413,998.0,15.160004,99.900024,0.143381,8.621735,8.84082,46.473633,446.799805,null,"2025-08-29T19:45:00.000000000"]
[9.75,6.807411,6.148148,998.0,15.180008,99.900024,0.099324,8.235504,8.387268,46.374451,446.100098,null,"2025-08-29T20:00:00.000000000"]
[11.539993,8.118515,7.40741,998.0,15.180008,99.900024,0.090478,8.951294,9.089539,45.590515,446.799805,null,"2025-08-29T20:15:00.000000000"]
[9.680008,6.837029,6.125931,998.0,15.139999,99.900024,0.108806,7.683632,7.849884,46.519287,446.200195,null,"2025-08-29T20:30:00.000000000"]
[9.619995,6.829628,6.22963,998.0,15.199997,99.900024,0.102376,8.062622,8.219055,46.850342,446.799805,null,"2025-08-29T20:45:00.000000000"]
[10.029999,7.029633,6.31852,998.0,15.180008,99.900024,0.091034,6.448334,6.587433,46.629089,447.299805,null,"2025-08-29T21:00:00.000000000"]
[9.460007,6.688889,6.103714,998.0,14.990005,99.900024,0.090515,6.624001,6.762306,47.219238,447.0,null,"2025-08-29T21:15:00.000000000"]
[9.279999,6.59259,6.007408,998.0,14.889999,99.900024,0.10879,7.451561,7.617798,45.879639,446.899902,null,"2025-08-29T21:30:00.000000000"]
[9.119995,6.46666,5.955551,998.0,14.860001,99.900024,0.095007,4.536331,4.681503,44.893311,448.200195,null,"2025-08-29T21:45:00.000000000"]
[9.039993,6.392601,5.888153,998.0,14.820007,99.900024,0.097144,4.553581,4.702019,44.117798,448.899902,null,"2025-08-29T22:00:00.000000000"]
[8.680008,6.170372,5.662964,998.0,14.770004,99.900024,0.127012,4.54203,4.736107,42.814941,449.299805,null,"2025-08-29T22:15:00.000000000"]
[10.350006,7.437027,7.022217,998.0,14.770004,99.900024,0.12889,4.976814,5.173752,40.860352,449.700195,null,"2025-08-29T22:30:00.000000000"]
[7.890999,5.613342,5.165184,998.0,14.779999,99.900024,0.124727,4.341942,4.532524,39.848633,450.5,null,"2025-08-29T22:45:00.000000000"]
[7.429001,5.297043,4.895561,998.0,14.770004,99.900024,0.093352,4.552124,4.694771,39.255127,450.899902,null,"2025-08-29T23:00:00.000000000"]
[6.967003,4.959259,4.593338,998.0,14.770004,99.900024,0.110498,4.385155,4.553993,38.508179,451.5,null,"2025-08-29T23:15:00.000000000"]
[6.058998,4.32074,3.991852,998.0,14.729996,99.900024,0.146199,4.209785,4.433174,37.198669,451.399902,null,"2025-08-29T23:30:00.000000000"]
[5.246002,3.711849,3.434818,998.0,14.680008,99.900024,0.108307,3.550205,3.715698,37.3255,450.200195,null,"2025-08-29T23:45:00.000000000"]
[4.475998,3.200001,2.956299,998.0,14.630005,99.900024,0.239329,3.992939,4.358635,36.564148,450.5,null,"2025-08-30T00:00:00.000000000"]
[4.154999,2.91037,2.634811,998.0,14.630005,99.900024,0.119487,2.803638,2.986214,36.241089,450.600098,null,"2025-08-30T00:15:00.000000000"]
[3.924999,2.76815,2.537041,998.0,14.649994,99.900024,0.087285,3.670155,3.803524,36.249329,450.399902,null,"2025-08-30T00:30:00.000000000"]
[3.819,2.672588,2.439259,998.0,14.630005,99.900024,0.123811,3.15205,3.341232,36.216187,450.700195,null,"2025-08-30T00:45:00.000000000"]
[4.091003,2.882221,2.625931,998.0,14.639999,99.900024,0.08265,3.180859,3.307148,35.326477,451.299805,null,"2025-08-30T01:00:00.000000000"]
[4.084,2.865189,2.57111,998.0,14.649994,99.900024,0.105044,3.0159,3.176407,35.644531,450.799805,null,"2025-08-30T01:15:00.000000000"]
[4.251999,2.953331,2.6437,998.0,14.639999,99.900024,0.095016,4.092247,4.237434,35.856079,450.399902,null,"2025-08-30T01:30:00.000000000"]
[4.307999,3.00074,2.701481,998.0,14.559998,99.900024,0.089935,2.995445,3.132866,36.067688,450.899902,null,"2025-08-30T01:45:00.000000000"]
[4.859001,3.389629,3.034809,998.0,14.550003,99.900024,0.119705,2.772015,2.954922,36.628906,450.299805,null,"2025-08-30T02:00:00.000000000"]
[4.809998,3.288891,2.890369,998.0,14.5,99.900024,0.106967,2.796093,2.959538,36.139771,450.200195,null,"2025-08-30T02:15:00.000000000"]
[4.408997,3.046669,2.68,998.0,14.520004,99.900024,0.110644,3.32407,3.493134,36.47937,450.299805,null,"2025-08-30T02:30:00.000000000"]
[4.550003,3.111111,2.705929,998.0,14.529999,99.900024,0.084159,3.104923,3.233517,33.975403,451.299805,null,"2025-08-30T02:45:00.000000000"]
[4.361,3.055561,2.742222,998.0,14.460007,99.900024,0.186862,1.958315,2.243839,35.364319,450.399902,null,"2025-08-30T03:00:00.000000000"]
[4.559998,3.17704,2.871849,998.0,14.440002,99.900024,0.077026,1.259836,1.377531,36.020386,449.399902,null,"2025-08-30T03:15:00.000000000"]
[4.576004,3.205929,2.902962,998.0,14.389999,99.900024,0.335991,2.611038,3.124432,35.561157,449.700195,null,"2025-08-30T03:30:00.000000000"]
[4.303001,2.98148,2.648151,998.0,14.369995,99.900024,0.091741,0.913813,1.053993,35.700928,449.700195,null,"2025-08-30T03:45:00.000000000"]
[4.155998,2.920738,2.647411,998.0,14.360001,99.900024,0.094917,1.254433,1.399467,35.73468,449.899902,null,"2025-08-30T04:00:00.000000000"]
[4.914001,3.44593,3.136299,998.0,14.389999,99.900024,0.098517,1.201511,1.352047,33.945679,451.200195,null,"2025-08-30T04:15:00.000000000"]
[5.380997,3.75259,3.388889,999.0,14.339996,99.900024,0.103851,1.239103,1.397787,33.950439,450.600098,null,"2025-08-30T04:30:00.000000000"]
[5.374001,3.82148,3.511848,999.0,14.300003,99.900024,0.123895,2.133545,2.322857,34.472961,450.0,null,"2025-08-30T04:45:00.000000000"]
[5.664001,4.00148,3.669632,999.0,14.240005,99.900024,0.101523,1.757042,1.912169,34.140747,450.100098,null,"2025-08-30T05:00:00.000000000"]
[5.778999,4.131111,3.885189,999.0,14.139999,99.900024,0.090719,0.993593,1.132212,33.689941,450.399902,null,"2025-08-30T05:15:00.000000000"]
[5.551003,3.954811,3.694809,999.0,14.100006,99.900024,0.145863,1.24848,1.471357,33.253967,449.700195,null,"2025-08-30T05:30:00.000000000"]
[5.788002,4.040001,3.711109,999.0,14.160004,99.900024,0.108679,0.755048,0.92111,32.142944,450.600098,null,"2025-08-30T05:45:00.000000000"]
[5.331001,3.704441,3.351849,999.0,14.149994,99.900024,0.151118,1.320393,1.551302,31.559967,450.799805,null,"2025-08-30T06:00:00.000000000"]
[4.634003,3.263699,3.00148,999.0,14.220001,99.900024,0.092543,0.818074,0.959479,31.277527,451.299805,null,"2025-08-30T06:15:00.000000000"]
[4.540001,3.17852,2.922218,999.0,14.210007,99.900024,0.113412,1.018929,1.192223,31.035004,452.700195,null,"2025-08-30T06:30:00.000000000"]
[4.291,3.014069,2.761478,999.0,14.180008,99.900024,0.090648,0.490405,0.628916,30.99469,451.799805,null,"2025-08-30T06:45:00.000000000"]
[4.486,3.147411,2.90519,999.0,14.180008,99.900024,0.13588,0.921783,1.12941,30.990387,452.100098,null,"2025-08-30T07:00:00.000000000"]
[4.342003,3.037781,2.781479,999.0,14.130005,99.900024,0.10007,0.638811,0.791717,30.939697,451.700195,null,"2025-08-30T07:15:00.000000000"]
[4.035004,2.809631,2.554081,999.0,14.160004,99.900024,0.104301,0.572408,0.73178,32.627625,450.600098,null,"2025-08-30T07:30:00.000000000"]
[4.102997,2.790371,2.531109,999.0,14.149994,99.900024,0.11297,0.887496,1.060114,32.542297,451.5,null,"2025-08-30T07:45:00.000000000"]
[3.851002,2.668892,2.441479,999.0,14.119995,99.900024,0.144673,1.498018,1.71908,32.095337,451.399902,null,"2025-08-30T08:00:00.000000000"]
[3.820999,2.69556,2.454071,999.0,14.149994,99.900024,0.093522,1.189985,1.332888,31.641052,451.100098,null,"2025-08-30T08:15:00.000000000"]
[3.971001,2.76667,2.510368,999.0,14.180008,99.900024,0.104931,1.334068,1.494404,31.996521,450.100098,null,"2025-08-30T08:30:00.000000000"]
[3.938999,2.799259,2.596298,999.0,14.180008,99.900024,0.090587,1.566936,1.705355,32.30603,450.100098,null,"2025-08-30T08:45:00.000000000"]
[4.264999,2.974072,2.736301,999.0,14.220001,99.900024,0.063844,1.522327,1.619883,32.338379,450.0,null,"2025-08-30T09:00:00.000000000"]
[4.427002,3.10519,2.8563,1000.0,14.25,99.900024,0.09488,1.384813,1.529791,32.266724,450.200195,null,"2025-08-30T09:15:00.000000000"]
[4.266998,2.993332,2.761478,1000.0,14.309998,99.900024,0.148092,1.63835,1.864634,31.153625,450.600098,null,"2025-08-30T09:30:00.000000000"]
[4.264999,2.959259,2.708889,1000.0,14.380005,99.900024,0.08992,1.896267,2.033665,30.47406,451.200195,null,"2025-08-30T09:45:00.000000000"]
[4.385002,3.06963,2.814072,1000.0,14.419998,99.900024,0.102201,2.261398,2.417561,30.802979,451.100098,null,"2025-08-30T10:00:00.000000000"]
[4.699997,3.26889,3.00518,1000.0,14.440002,99.900024,0.111855,2.389088,2.560001,29.581787,451.799805,null,"2025-08-30T10:15:00.000000000"]
[4.999001,3.502972,3.237041,1000.0,14.449997,99.900024,0.153746,3.065987,3.300911,28.298187,451.899902,null,"2025-08-30T10:30:00.000000000"]
[5.278999,3.66074,3.374809,1000.0,14.550003,99.900024,0.155224,3.358025,3.595203,27.832764,451.700195,null,"2025-08-30T10:45:00.000000000"]
[5.467003,3.83778,3.540001,1000.0,14.710007,99.900024,0.204887,3.410233,3.723297,28.203064,451.5,null,"2025-08-30T11:00:00.000000000"]
[5.864998,4.067413,3.74889,1000.0,14.809998,99.900024,0.171329,3.623478,3.885269,28.77356,450.899902,null,"2025-08-30T11:15:00.000000000"]
[6.540001,4.472588,4.068153,1000.0,14.899994,99.900024,0.199996,3.620342,3.925938,29.466827,450.200195,null,"2025-08-30T11:30:00.000000000"]
[6.999001,4.73333,4.239258,1000.0,15.059998,100.0,0.211701,3.125423,3.448906,30.783508,449.0,null,"2025-08-30T11:45:00.000000000"]
[7.429001,5.049629,4.538521,1001.0,15.160004,100.0,0.192781,3.692776,3.987347,33.250061,448.399902,null,"2025-08-30T12:00:00.000000000"]
[7.293999,4.913338,4.41407,1001.0,15.210007,99.900024,0.381419,6.227242,6.810051,32.350586,449.700195,null,"2025-08-30T12:15:00.000000000"]
[7.209999,4.862961,4.331848,1001.0,15.25,100.0,0.371832,6.094391,6.662552,31.38147,450.299805,null,"2025-08-30T12:30:00.000000000"]
[6.889,4.662964,4.160744,1001.0,15.350006,99.900024,0.56946,5.913406,6.783539,32.233276,450.0,null,"2025-08-30T12:45:00.000000000"]
[6.686996,4.49482,4.033333,1001.0,15.789993,97.900024,1.090322,6.486153,8.152161,31.311676,450.100098,null,"2025-08-30T13:00:00.000000000"]
[6.782997,4.452591,3.882221,1001.0,15.789993,97.5,0.768196,5.239433,6.413239,33.216797,449.0,null,"2025-08-30T13:15:00.000000000"]
[6.493004,4.184448,3.628891,1002.0,15.899994,96.599976,0.551172,4.8965,5.738693,35.011719,448.100098,null,"2025-08-30T13:30:00.000000000"]
[5.870003,3.828892,3.30666,1002.0,16.049988,96.699951,0.555115,5.034294,5.882507,34.742981,448.0,null,"2025-08-30T13:45:00.000000000"]
[6.013,3.825932,3.280739,1002.0,16.130005,96.099976,0.807408,5.59024,6.823959,34.564392,447.600098,null,"2025-08-30T14:00:00.000000000"]
[5.789001,3.76889,3.24889,1002.0,16.25,95.199951,0.787908,4.388649,5.592567,34.704712,447.5,null,"2025-08-30T14:15:00.000000000"]
[6.657997,4.194817,3.545189,1002.0,16.589996,93.199951,0.735537,3.85445,4.978355,36.59436,446.100098,null,"2025-08-30T14:30:00.000000000"]
[6.717003,4.199997,3.596298,1002.0,16.959991,91.099976,0.724179,3.99659,5.103134,37.983398,445.200195,null,"2025-08-30T14:45:00.000000000"]
[6.369003,4.110367,3.531109,1002.0,16.929993,90.599976,0.613209,4.500252,5.437233,40.374878,444.5,null,"2025-08-30T15:00:00.000000000"]
[5.985001,3.891109,3.334808,1002.0,17.160004,89.199951,0.346006,3.701607,4.230301,42.182495,443.200195,null,"2025-08-30T15:15:00.000000000"]
[5.792999,3.788151,3.281479,1002.0,17.230011,89.099976,0.659071,4.455452,5.462509,43.119324,442.700195,null,"2025-08-30T15:30:00.000000000"]
[6.605003,4.27037,3.697041,1002.0,17.450012,88.900024,0.583957,4.180237,5.072525,42.764343,442.700195,null,"2025-08-30T15:45:00.000000000"]
[6.644997,4.304443,3.725182,1002.0,17.410004,88.900024,0.907271,4.82618,6.212486,41.262512,442.0,null,"2025-08-30T16:00:00.000000000"]
[6.468002,4.125191,3.531109,1002.0,17.399994,88.5,0.368497,3.776836,4.339905,42.321045,442.100098,null,"2025-08-30T16:15:00.000000000"]
[6.181999,3.972591,3.422958,1002.0,17.429993,89.300049,0.605405,5.231689,6.156754,41.165161,442.299805,null,"2025-08-30T16:30:00.000000000"]
[6.468002,3.988152,3.39185,1002.0,17.600006,88.300049,0.509821,5.067078,5.846085,40.094299,443.200195,null,"2025-08-30T16:45:00.000000000"]
[5.945999,3.673328,3.128891,1002.0,17.75,87.199951,0.462296,4.765152,5.471542,41.536377,442.0,null,"2025-08-30T17:00:00.000000000"]
[7.790001,4.756287,4.05407,1002.0,17.649994,88.699951,0.523328,5.850677,6.650322,40.684631,442.299805,null,"2025-08-30T17:15:00.000000000"]
[9.639999,6.125931,5.234818,1002.0,17.559998,89.300049,0.475719,5.709473,6.436371,38.30365,441.799805,null,"2025-08-30T17:30:00.000000000"]
[6.981003,4.277779,3.599998,1002.0,17.649994,88.699951,0.773414,6.250374,7.432152,39.697449,441.700195,null,"2025-08-30T17:45:00.000000000"]
[6.435997,4.00444,3.33778,1002.0,17.579987,88.900024,0.604221,5.080956,6.004204,40.682556,440.5,null,"2025-08-30T18:00:00.000000000"]
[7.250999,4.422218,3.66444,1002.0,17.75,88.699951,1.117954,7.313805,9.022034,39.60321,440.399902,null,"2025-08-30T18:15:00.000000000"]
[6.759003,4.277039,3.760738,1002.0,17.670013,89.099976,1.186865,8.465179,10.278717,39.274231,440.600098,null,"2025-08-30T18:30:00.000000000"]
[7.153,4.440742,3.739262,1002.0,17.720001,89.199951,0.676292,8.05629,9.089661,38.706665,441.399902,null,"2025-08-30T18:45:00.000000000"]
[6.425003,4.05407,3.502972,1003.0,17.829987,88.099976,1.385933,8.519241,10.636948,41.311707,441.600098,null,"2025-08-30T19:00:00.000000000"]
[5.620003,3.57259,3.113338,1003.0,18.26001,85.400024,1.292372,8.985184,10.959915,47.478149,442.899902,null,"2025-08-30T19:15:00.000000000"]
[4.874001,3.06741,2.722221,1003.0,18.350006,84.699951,0.556779,8.803635,9.654404,53.784973,443.899902,null,"2025-08-30T19:30:00.000000000"]
[6.021004,3.8526,3.30518,1003.0,18.0,87.900024,0.51208,8.961334,9.74379,48.30957,441.899902,null,"2025-08-30T19:45:00.000000000"]
[6.595001,4.312592,3.817039,1003.0,17.73999,89.400024,0.933414,8.552628,9.978882,44.677612,440.799805,null,"2025-08-30T20:00:00.000000000"]
[7.165001,4.757782,4.211113,1003.0,17.5,90.5,0.4839,6.950699,7.690094,44.540405,440.399902,null,"2025-08-30T20:15:00.000000000"]
[7.763,5.049629,4.483704,1003.0,17.390015,91.300049,0.755722,8.935028,10.089767,41.133301,441.799805,null,"2025-08-30T20:30:00.000000000"]
[7.415001,4.798523,4.23259,1003.0,17.420013,91.400024,0.833478,11.241272,12.514832,38.832092,442.399902,null,"2025-08-30T20:45:00.000000000"]
[7.513,4.714073,4.113327,1003.0,17.470001,92.300049,0.573614,9.623322,10.499817,38.671265,442.700195,null,"2025-08-30T21:00:00.000000000"]
[7.326004,4.699997,4.129631,1003.0,17.380005,93.300049,0.194118,6.728691,7.025299,39.449341,440.200195,null,"2025-08-30T21:15:00.000000000"]
[8.419998,5.479263,4.862221,1003.0,17.380005,93.400024,0.176306,7.559875,7.829277,37.627319,441.600098,null,"2025-08-30T21:30:00.000000000"]
[7.868004,5.061478,4.434807,1003.0,17.329987,92.699951,0.114926,5.859756,6.035362,37.902405,442.100098,null,"2025-08-30T21:45:00.000000000"]
[6.857002,4.402962,3.778519,1003.0,17.119995,92.699951,0.103238,3.720505,3.87825,41.590698,440.700195,null,"2025-08-30T22:00:00.000000000"]
[7.415001,4.711853,4.08963,1004.0,17.089996,93.199951,0.102328,4.812897,4.969254,40.645752,441.299805,null,"2025-08-30T22:15:00.000000000"]
[7.028,4.448151,3.782959,1004.0,17.01001,93.199951,0.3267,6.515137,7.014336,39.020081,441.299805,null,"2025-08-30T22:30:00.000000000"]
[7.209,4.597778,3.898521,1004.0,16.950012,90.699951,0.138686,5.488884,5.700798,42.675964,443.799805,null,"2025-08-30T22:45:00.000000000"]
[6.629997,4.297783,3.699261,1004.0,16.869995,90.300049,0.120496,6.887886,7.072006,44.145325,445.600098,null,"2025-08-30T23:00:00.000000000"]
[8.339996,5.488152,4.897781,1004.0,16.640015,90.599976,0.104108,6.01104,6.170113,46.998779,444.100098,null,"2025-08-30T23:15:00.000000000"]
[7.501999,4.99852,4.371109,1004.0,16.570007,90.5,0.102572,6.083122,6.239853,44.883423,445.5,null,"2025-08-30T23:30:00.000000000"]
[8.139999,5.249634,4.578522,1004.0,16.459991,90.599976,0.148542,5.764496,5.99147,46.353027,446.100098,null,"2025-08-30T23:45:00.000000000"]
[7.336998,4.760742,4.083702,1004.0,16.399994,91.199951,0.109197,6.71006,6.876915,44.447327,447.0,null,"2025-08-31T00:00:00.000000000"]
[8.130005,5.196297,4.580002,1004.0,16.309998,91.300049,0.251102,6.276474,6.660156,45.021729,447.100098,null,"2025-08-31T00:15:00.000000000"]
[7.275002,4.599998,3.970371,1004.0,16.170013,91.900024,0.236612,6.139015,6.500557,44.307068,447.600098,null,"2025-08-31T00:30:00.000000000"]
[7.267998,4.602959,3.900002,1004.0,16.049988,92.5,0.098577,5.452995,5.603615,44.106201,449.5,null,"2025-08-31T00:45:00.000000000"]
[7.267998,4.59185,3.93111,1004.0,15.940002,92.699951,0.098936,5.229012,5.380188,46.563538,448.200195,null,"2025-08-31T01:00:00.000000000"]
[7.528,4.685928,4.010368,1004.0,15.839996,93.699951,0.101134,6.408035,6.562569,43.632385,450.600098,null,"2025-08-31T01:15:00.000000000"]
[7.609001,4.720001,4.077042,1005.0,15.720001,94.5,0.129314,8.264862,8.462448,39.949768,452.100098,null,"2025-08-31T01:30:00.000000000"]
[7.994003,4.874817,4.182968,1005.0,15.600006,95.0,0.351869,10.701218,11.238876,35.321899,453.0,null,"2025-08-31T01:45:00.000000000"]
[7.971001,5.084442,4.341476,1004.0,15.309998,96.5,0.072745,6.934509,7.045662,37.954834,452.600098,null,"2025-08-31T02:00:00.000000000"]
[7.789001,5.021477,4.328148,1004.0,14.960007,97.900024,0.160731,5.802689,6.048286,37.437439,453.100098,null,"2025-08-31T02:15:00.000000000"]
[7.487,4.862221,4.242958,1004.0,14.690002,98.900024,0.094898,5.138618,5.283623,37.939209,452.799805,null,"2025-08-31T02:30:00.000000000"]
[8.240005,5.160744,4.41407,1005.0,14.630005,99.5,0.074074,5.817383,5.930565,36.332153,455.100098,null,"2025-08-31T02:45:00.000000000"]
[7.609001,4.964447,4.332588,1005.0,14.419998,99.400024,0.117998,4.348473,4.52877,36.715027,454.399902,null,"2025-08-31T03:00:00.000000000"]
[7.711998,5.09111,4.474823,1005.0,14.320007,99.099976,0.089743,3.751129,3.888256,39.088745,454.200195,null,"2025-08-31T03:15:00.000000000"]
[7.707001,4.99482,4.376289,1005.0,14.199997,99.0,0.093145,3.124752,3.267078,41.240601,452.700195,null,"2025-08-31T03:30:00.000000000"]
[7.820999,5.168892,4.550369,1005.0,13.970001,99.800049,0.075831,2.017685,2.133556,42.928589,452.100098,null,"2025-08-31T03:45:00.000000000"]
[7.613998,5.114807,4.485191,1004.0,13.759995,99.900024,0.109878,3.096943,3.264835,41.512329,452.700195,null,"2025-08-31T04:00:00.000000000"]
[7.606003,5.08889,4.470367,1004.0,13.690002,99.900024,0.47529,8.467682,9.193924,34.35498,453.100098,null,"2025-08-31T04:15:00.000000000"]
[7.683998,5.18,4.562218,1005.0,13.619995,99.900024,0.096762,2.916706,3.06456,37.185303,453.299805,null,"2025-08-31T04:30:00.000000000"]
[8.210007,5.461479,4.719261,1005.0,13.610001,99.900024,0.434771,2.796726,3.461056,36.916992,454.600098,null,"2025-08-31T04:45:00.000000000"]
[7.640999,5.174072,4.553337,1005.0,13.490005,99.900024,1.403803,8.31015,10.455154,33.728333,453.799805,null,"2025-08-31T05:00:00.000000000"]
[7.917999,5.248154,4.622963,1005.0,13.369995,99.900024,0.982265,11.062866,12.563766,30.575287,453.5,null,"2025-08-31T05:15:00.000000000"]
[7.294998,4.964447,4.341476,1005.0,13.270004,99.900024,0.257919,3.836273,4.23037,33.625732,454.799805,null,"2025-08-31T05:30:00.000000000"]
[7.050003,4.751854,4.128151,1005.0,13.059998,99.900024,0.1034,2.494465,2.652462,35.820679,453.399902,null,"2025-08-31T05:45:00.000000000"]
[6.947998,4.67852,4.099998,1005.0,12.889999,99.900024,0.07759,1.90346,2.022018,37.082092,454.100098,null,"2025-08-31T06:00:00.000000000"]
[6.757004,4.697037,4.196297,1005.0,12.729996,99.900024,0.096947,1.811916,1.960051,36.89447,452.600098,null,"2025-08-31T06:15:00.000000000"]
[6.803001,4.633331,4.137039,1005.0,12.619995,99.900024,0.105285,2.075199,2.236073,40.39917,450.5,null,"2025-08-31T06:30:00.000000000"]
[6.592003,4.596298,4.156303,1005.0,12.5,99.900024,0.108791,1.699387,1.865618,40.454163,450.799805,null,"2025-08-31T06:45:00.000000000"]
[6.577003,4.545929,4.101479,1005.0,12.430008,99.900024,0.082372,1.522038,1.647902,41.143555,451.100098,null,"2025-08-31T07:00:00.000000000"]
[6.244003,4.41037,4.00148,1005.0,12.419998,99.900024,0.107005,0.3278,0.491304,40.960938,450.5,null,"2025-08-31T07:15:00.000000000"]
[6.57,4.597038,4.185928,1005.0,12.399994,99.900024,0.098965,0.152013,0.303231,41.584595,450.100098,null,"2025-08-31T07:30:00.000000000"]
[7.055,4.898521,4.41555,1005.0,12.410004,99.900024,0.091184,0.242763,0.382092,39.721252,451.100098,null,"2025-08-31T07:45:00.000000000"]
[6.838997,4.73037,4.261482,1005.0,12.430008,99.900024,0.077934,0.126084,0.245167,40.014709,450.700195,null,"2025-08-31T08:00:00.000000000"]
[6.671997,4.597778,4.137039,1005.0,12.570007,99.900024,0.096159,0.560342,0.707273,40.596252,451.600098,null,"2025-08-31T08:15:00.000000000"]
[6.329002,4.402222,3.957039,1005.0,12.669998,99.900024,0.088709,1.551678,1.687225,40.269287,452.399902,null,"2025-08-31T08:30:00.000000000"]
[6.542999,4.525932,4.045181,1005.0,12.720001,99.900024,0.100111,2.289124,2.442093,40.00885,452.799805,null,"2025-08-31T08:45:00.000000000"]
[6.621002,4.594818,4.115562,1005.0,12.800003,99.900024,0.115467,5.31823,5.494659,39.036621,454.200195,null,"2025-08-31T09:00:00.000000000"]
[6.819,4.606667,4.070374,1005.0,12.960007,99.900024,0.168745,7.814697,8.07254,35.593262,453.600098,null,"2025-08-31T09:15:00.000000000"]
[6.390999,4.456299,4.022957,1005.0,13.020004,99.900024,0.07777,1.680922,1.799751,39.124695,454.700195,null,"2025-08-31T09:30:00.000000000"]
[6.314003,4.41259,4.0037,1006.0,13.020004,99.900024,0.104342,1.080349,1.239782,41.249023,454.700195,null,"2025-08-31T09:45:00.000000000"]
[6.515999,4.566673,4.121483,1006.0,13.029999,99.900024,0.227325,8.91629,9.263641,38.201782,455.299805,null,"2025-08-31T10:00:00.000000000"]
[6.775002,4.648888,4.143707,1006.0,13.119995,99.900024,0.258162,7.232079,7.626556,35.111023,454.399902,null,"2025-08-31T10:15:00.000000000"]
[6.858002,4.661484,4.126671,1006.0,13.210007,99.900024,0.135688,2.715885,2.923218,37.437012,454.399902,null,"2025-08-31T10:30:00.000000000"]
[7.098999,4.811852,4.254082,1006.0,13.320007,99.900024,0.293845,4.269478,4.718475,37.481567,455.700195,null,"2025-08-31T10:45:00.000000000"]
[7.011002,4.756287,4.22963,1006.0,13.509995,99.900024,0.607228,8.6465,9.574341,33.594788,457.100098,null,"2025-08-31T11:00:00.000000000"]
[6.273003,4.391113,4.00296,1006.0,13.5,99.900024,0.377826,8.068863,8.646194,35.140564,456.600098,null,"2025-08-31T11:15:00.000000000"]
[6.689003,4.745918,4.375549,1006.0,13.680008,99.900024,1.938354,18.899719,21.861542,28.957184,456.600098,null,"2025-08-31T11:30:00.000000000"]
[7.322998,5.085182,4.662964,1006.0,13.740005,99.900024,0.966963,17.835938,19.313446,26.593903,456.700195,null,"2025-08-31T11:45:00.000000000"]
[7.803001,5.3563,4.85704,1006.0,13.740005,99.900024,1.34231,16.680054,18.731079,27.11676,457.0,null,"2025-08-31T12:00:00.000000000"]
[7.418999,5.182961,4.73259,1006.0,13.830002,99.900024,4.519226,25.187195,32.09259,21.848083,456.5,null,"2025-08-31T12:15:00.000000000"]
[7.628998,5.340004,4.888893,1006.0,13.910004,99.900024,5.66362,28.0672,36.721191,18.442902,455.899902,null,"2025-08-31T12:30:00.000000000"]
[7.227997,4.980003,4.467407,1007.0,14.059998,99.900024,3.663818,18.895416,24.493744,22.703888,456.200195,null,"2025-08-31T12:45:00.000000000"]
[7.193001,4.957039,4.40963,1007.0,14.110001,99.900024,2.064865,14.976944,18.13205,28.05722,455.200195,null,"2025-08-31T13:00:00.000000000"]
[7.570999,5.140739,4.58815,1007.0,14.130005,99.900024,2.230984,14.939011,18.347961,28.546448,454.899902,null,"2025-08-31T13:15:00.000000000"]
[7.408997,5.09407,4.582962,1007.0,14.210007,99.900024,2.306072,17.419586,20.943237,27.176514,454.5,null,"2025-08-31T13:30:00.000000000"]
[7.542,5.193329,4.665932,1007.0,14.320007,100.0,2.619114,17.105286,21.107269,25.537872,454.299805,null,"2025-08-31T13:45:00.000000000"]
[8.080002,5.459999,4.801483,1007.0,14.330002,99.900024,1.563251,11.617981,14.006638,28.119171,453.5,null,"2025-08-31T14:00:00.000000000"]
[8.589996,5.784439,5.022217,1007.0,14.380005,99.900024,0.553122,6.075058,6.920227,33.501282,452.200195,null,"2025-08-31T14:15:00.000000000"]
[9.669998,6.525917,5.803703,1007.0,14.380005,99.900024,1.225298,8.179031,10.051285,33.971069,452.399902,null,"2025-08-31T14:30:00.000000000"]
[9.509995,6.459259,5.722221,1007.0,14.680008,99.900024,1.523104,7.90094,10.228241,32.799194,452.799805,null,"2025-08-31T14:45:00.000000000"]
[10.039993,6.844452,6.059273,1007.0,14.899994,99.900024,1.19099,8.254532,10.074356,31.401825,453.399902,null,"2025-08-31T15:00:00.000000000"]
[10.070007,6.822227,6.051849,1007.0,15.139999,99.900024,1.286879,7.201378,9.167725,30.208191,453.700195,null,"2025-08-31T15:15:00.000000000"]
[10.339996,6.837029,5.948151,1007.0,15.360001,100.0,0.571988,4.436966,5.310959,30.833618,452.299805,null,"2025-08-31T15:30:00.000000000"]
[9.5,6.385178,5.651108,1007.0,15.490005,100.0,0.28934,3.005856,3.447968,32.340515,450.799805,null,"2025-08-31T15:45:00.000000000"]
[9.960007,6.59259,5.785919,1007.0,15.589996,100.0,0.209679,3.286777,3.607166,33.313965,450.200195,null,"2025-08-31T16:00:00.000000000"]
[9.529999,6.311111,5.614822,1007.0,15.839996,100.0,0.22882,3.364555,3.714191,33.503479,450.200195,null,"2025-08-31T16:15:00.000000000"]
[10.160004,6.651848,5.891113,1007.0,16.089996,99.800049,1.054504,7.624619,9.235901,31.988129,451.399902,null,"2025-08-31T16:30:00.000000000"]
[10.839996,7.274078,6.548149,1007.0,15.850006,100.0,4.367401,19.975098,26.648499,22.441132,453.799805,null,"2025-08-31T16:45:00.000000000"]
[11.229996,7.525932,6.711113,1007.0,16.01001,100.0,2.18206,14.498123,17.832306,25.351532,453.200195,null,"2025-08-31T17:00:00.000000000"]
[10.860001,7.288887,6.555557,1007.0,15.899994,100.0,5.867416,23.364624,32.330078,22.590271,454.200195,null,"2025-08-31T17:15:00.000000000"]
[11.740005,7.599998,6.76297,1007.0,16.130005,100.0,8.267929,23.850891,36.484253,20.621979,454.299805,null,"2025-08-31T17:30:00.000000000"]
[11.720001,7.888878,7.118523,1007.0,16.230011,100.0,34.277344,43.231323,95.607178,10.501831,454.600098,null,"2025-08-31T17:45:00.000000000"]
[11.190002,7.540749,6.844452,1008.0,16.200012,100.0,25.810089,37.889404,77.327271,10.781097,455.899902,null,"2025-08-31T18:00:00.000000000"]
[12.210007,8.311111,7.599998,1008.0,16.429993,99.699951,7.022614,28.533325,39.263855,18.043396,456.5,null,"2025-08-31T18:15:00.000000000"]
[12.699997,8.585175,7.844437,1008.0,16.410004,99.900024,8.63533,36.43689,49.631714,13.056946,456.899902,null,"2025-08-31T18:30:00.000000000"]
[12.470001,8.518524,7.874077,1008.0,16.450012,99.699951,8.196823,33.046204,45.570984,14.065567,457.700195,null,"2025-08-31T18:45:00.000000000"]
[12.580002,8.451843,7.68148,1008.0,16.519989,99.400024,4.149429,22.809662,29.149994,21.777283,457.299805,null,"2025-08-31T19:00:00.000000000"]
[12.809998,8.651855,7.874077,1008.0,16.709991,98.599976,5.710381,26.2435,34.968933,22.778107,457.0,null,"2025-08-31T19:15:00.000000000"]
[12.839996,8.622223,7.837044,1008.0,16.630005,99.099976,3.581253,25.143097,30.615265,21.826935,455.200195,null,"2025-08-31T19:30:00.000000000"]
[11.070007,7.55555,6.866669,1008.0,16.529999,99.800049,1.348642,16.908691,18.969391,25.375305,452.899902,null,"2025-08-31T19:45:00.000000000"]
[11.110001,7.570374,6.874069,1008.0,16.540009,99.800049,0.704663,12.579788,13.656509,28.367645,452.399902,null,"2025-08-31T20:00:00.000000000"]
[12.399994,8.377777,7.659264,1008.0,16.540009,99.699951,0.960658,15.041138,16.509033,29.692505,453.100098,null,"2025-08-31T20:15:00.000000000"]
[13.050003,8.629623,7.762962,1008.0,16.649994,99.099976,3.938786,29.638275,35.656738,20.816864,455.5,null,"2025-08-31T20:30:00.000000000"]
[12.720001,8.64444,7.866661,1008.0,16.579987,99.300049,5.51992,34.849365,43.283813,15.464996,455.5,null,"2025-08-31T20:45:00.000000000"]
[13.580002,9.311127,8.481476,1008.0,16.48999,99.699951,4.069557,34.049622,40.267883,15.13205,455.100098,null,"2025-08-31T21:00:00.000000000"]
[12.270004,8.370377,7.599998,1008.0,16.51001,99.5,1.509373,23.22226,25.528595,23.810394,455.100098,null,"2025-08-31T21:15:00.000000000"]
[13.440002,9.037033,8.192596,1008.0,16.519989,99.699951,5.878578,45.06897,54.051453,8.470093,458.899902,null,"2025-08-31T21:30:00.000000000"]
[13.419998,9.199997,8.40741,1008.0,16.369995,100.0,4.943657,40.150757,47.704651,8.092743,460.100098,null,"2025-08-31T21:45:00.000000000"]
[11.490005,7.703697,7.022217,1008.0,16.160004,100.0,0.291188,16.422058,16.867004,19.41391,458.100098,null,"2025-08-31T22:00:00.000000000"]
[11.949997,8.103714,7.437027,1008.0,15.899994,100.0,0.130944,10.914276,11.114365,23.757568,457.200195,null,"2025-08-31T22:15:00.000000000"]
[12.470001,8.503708,7.807404,1008.0,15.729996,100.0,0.07853,9.694778,9.814774,23.941833,459.0,null,"2025-08-31T22:30:00.000000000"]
[12.039993,8.207413,7.511108,1009.0,15.550003,100.0,0.108211,8.124329,8.289673,25.383636,459.100098,null,"2025-08-31T22:45:00.000000000"]
[11.110001,7.711113,7.096298,1009.0,15.330002,99.900024,0.118678,7.848549,8.029892,24.710724,459.799805,null,"2025-08-31T23:00:00.000000000"]
[11.860001,8.162964,7.451851,1009.0,15.0,99.900024,0.108126,9.055878,9.221085,23.132294,460.399902,null,"2025-08-31T23:15:00.000000000"]
[12.0,8.348145,7.740738,1009.0,14.550003,99.900024,0.095133,5.805634,5.950996,23.15152,460.100098,null,"2025-08-31T23:30:00.000000000"]
[11.050003,7.844437,7.459259,1009.0,14.279999,99.900024,0.099718,3.686409,3.838779,23.642853,459.899902,null,"2025-08-31T23:45:00.000000000"]
[9.899994,6.918518,6.666672,1009.0,14.039993,99.900024,0.082222,3.525047,3.650684,25.317108,459.0,null,"2025-09-01T00:00:00.000000000"]
[9.430008,6.629631,6.377777,1009.0,13.940002,99.900024,0.091271,4.569283,4.70874,25.55777,458.899902,null,"2025-09-01T00:15:00.000000000"]
[9.039993,6.46666,6.281479,1009.0,13.949997,99.900024,0.105554,4.067345,4.22863,25.439758,459.600098,null,"2025-09-01T00:30:00.000000000"]
[9.399994,6.740753,6.585182,1009.0,13.990005,99.900024,0.120995,3.305714,3.490593,24.851471,460.0,null,"2025-09-01T00:45:00.000000000"]
[11.059998,7.814819,7.562973,1010.0,14.070007,99.900024,0.10134,6.170799,6.325653,22.661804,465.799805,null,"2025-09-01T01:00:00.000000000"]
[12.080002,8.688889,8.311111,1010.0,14.190002,99.900024,0.097201,6.346016,6.494537,21.423126,467.299805,null,"2025-09-01T01:15:00.000000000"]
[11.910004,8.540741,8.088898,1010.0,14.259995,99.900024,0.09807,5.781044,5.930901,22.368011,467.100098,null,"2025-09-01T01:30:00.000000000"]
[12.350006,8.800003,8.266678,1010.0,14.300003,99.900024,0.117662,4.525948,4.705734,24.050964,463.600098,null,"2025-09-01T01:45:00.000000000"]
[12.389999,8.748154,8.177765,1010.0,14.289993,99.900024,0.113827,4.678833,4.852753,24.164764,465.299805,null,"2025-09-01T02:00:00.000000000"]