{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[12.339996,8.592606,7.977783,1012.0,97.060059,15.029999,406.100098,1.0,0.0,23.110016,15.759995,4.813004,"2025-09-01T01:15:00.000000000"]
[12.820007,8.688889,7.940742,1012.0,96.920044,15.050003,406.600098,1.0,0.0,13.25,10.009995,2.120998,"2025-09-01T01:30:00.000000000"]
[12.910004,8.859253,8.074066,1012.0,96.550049,15.130005,407.100098,1.0,0.0,8.940002,8.074005,0.5665,"2025-09-01T01:45:00.000000000"]
[12.869995,8.718521,7.925919,1012.0,96.190063,15.130005,406.899902,1.0,0.0,17.75,8.274002,6.204002,"2025-09-01T02:00:00.000000000"]
[12.860001,8.555557,7.792603,1012.0,95.849976,15.160004,406.799805,1.0,0.0,41.390015,17.619995,15.559998,"2025-09-01T02:15:00.000000000"]
[12.470001,8.259247,7.518509,1012.0,95.310059,15.130005,406.600098,1.0,0.0,40.049988,19.440002,13.490005,"2025-09-01T02:30:00.000000000"]
[12.389999,8.022217,7.348152,1012.0,94.75,15.210007,406.399902,1.0,0.0,37.77002,29.040009,5.709,"2025-09-01T02:45:00.000000000"]
[11.830002,7.674072,6.948151,1012.0,93.98999,15.330002,406.399902,1.0,0.0,20.110016,13.0,4.653999,"2025-09-01T03:00:00.000000000"]
[10.050003,6.85408,6.340744,1012.0,93.440063,15.330002,405.600098,1.0,0.0,18.390015,8.613007,6.398003,"2025-09-01T03:15:00.000000000"]
[9.354996,6.519257,6.059998,1012.0,92.920044,15.330002,405.5,1.0,0.0,37.849976,17.5,13.320007,"2025-09-01T03:30:00.000000000"]
[10.399994,7.114807,6.542221,1012.0,92.410034,15.330002,405.399902,1.0,0.0,12.830002,9.024994,2.487999,"2025-09-01T03:45:00.000000000"]
[11.169998,7.518509,6.839264,1012.0,92.130005,15.350006,404.899902,1.0,0.0,7.924004,7.113998,0.5305,"2025-09-01T04:00:00.000000000"]
[11.059998,7.659264,7.029633,1012.0,92.290039,15.330002,405.100098,1.0,0.0,5.783997,5.696999,0.05682,"2025-09-01T04:15:00.000000000"]
[11.160004,7.496292,6.839264,1012.0,92.410034,15.460007,404.899902,1.0,0.0,11.770004,7.528,2.776001,"2025-09-01T04:30:00.000000000"]
[10.240005,7.132591,6.582962,1012.0,92.199951,15.520004,405.0,1.0,0.0,5.273003,5.100998,0.1127,"2025-09-01T04:45:00.000000000"]
[10.25,7.154808,6.621483,1012.0,92.069946,15.440002,405.200195,1.0,0.0,8.248993,5.963997,1.496,"2025-09-01T05:00:00.000000000"]
[10.779999,7.481491,6.90963,1012.0,91.859985,15.350006,404.799805,1.0,0.0,3.890999,3.943001,-0.03417,"2025-09-01T05:15:00.000000000"]
[10.899994,7.68148,7.159248,1012.0,91.469971,15.479996,404.200195,1.0,0.0,6.719002,4.888,1.198,"2025-09-01T05:30:00.000000000"]
[10.839996,7.548149,7.00074,1012.0,91.0,15.509995,404.0,1.0,0.0,6.862,4.792999,1.354,"2025-09-01T05:45:00.000000000"]
[11.649994,7.800003,7.162231,1012.0,90.569946,15.520004,404.0,1.0,0.0,19.320007,8.272995,7.233002,"2025-09-01T06:00:00.000000000"]
[10.839996,7.488892,6.990372,1012.0,90.22998,15.520004,402.799805,1.0,0.0,9.742996,7.278,1.613001,"2025-09-01T06:15:00.000000000"]
[11.119995,7.562973,6.984451,1012.0,90.300049,15.509995,402.899902,1.0,0.0,22.640015,14.410004,5.387001,"2025-09-01T06:30:00.000000000"]
[10.449997,7.290367,6.751862,1011.0,90.390015,15.369995,403.0,1.0,0.0,9.667999,8.125,1.01,"2025-09-01T06:45:00.000000000"]
[10.669998,7.347412,6.779999,1011.0,90.839966,15.289993,402.600098,1.0,0.0,21.48999,9.190994,8.050995,"2025-09-01T07:00:00.000000000"]
[10.869995,7.437027,6.870369,1011.0,90.920044,15.130005,398.100098,1.0,0.0,6.305,6.070999,0.1535,"2025-09-01T07:15:00.000000000"]
[11.240005,7.688889,7.147408,1012.0,90.780029,15.130005,401.899902,1.0,0.0,8.492004,5.122002,2.205002,"2025-09-01T07:30:00.000000000"]
[11.089996,7.58519,7.031853,1012.0,90.310059,15.180008,406.299805,1.0,0.0,20.820007,16.829987,2.615002,"2025-09-01T07:45:00.000000000"]
[10.860001,7.533333,6.9963,1012.0,90.0,15.130005,406.899902,1.0,0.0,25.899994,12.479996,8.785004,"2025-09-01T08:00:00.000000000"]
[11.520004,7.777779,7.112602,1012.0,89.810059,15.139999,407.100098,1.0,0.0,43.659973,16.429993,17.820007,"2025-09-01T08:15:00.000000000"]
[11.440002,7.570374,6.957779,1012.0,89.790039,15.160004,407.200195,1.0,0.0,34.0,20.649994,8.737,"2025-09-01T08:30:00.000000000"]
[10.0,7.020737,6.64222,1012.0,90.880005,14.990005,407.600098,1.0,0.0,25.899994,17.880005,5.251999,"2025-09-01T08:45:00.000000000"]
[9.899002,6.791862,6.307411,1012.0,92.119995,14.779999,407.799805,1.0,0.0,46.609985,17.76001,18.890015,"2025-09-01T09:00:00.000000000"]
[9.834,6.58741,6.040741,1012.0,92.670044,14.740005,407.600098,1.0,0.0,29.399994,17.899994,7.526001,"2025-09-01T09:15:00.000000000"]
[11.149994,7.140739,6.44075,1012.0,92.630005,14.869995,408.5,1.0,0.0,86.430054,34.109985,34.25,"2025-09-01T09:30:00.000000000"]
[10.710007,7.073334,6.467407,1012.0,93.02002,14.740005,408.600098,1.0,0.0,52.700012,11.910004,26.700012,"2025-09-01T09:45:00.000000000"]
[11.300003,7.311852,6.657784,1012.0,93.459961,14.710007,409.0,1.0,0.0,31.720001,12.740005,12.419998,"2025-09-01T10:00:00.000000000"]
[12.699997,7.800003,6.985191,1012.0,93.190063,14.910004,409.899902,1.0,0.0,75.060059,32.690002,27.730011,"2025-09-01T10:15:00.000000000"]
[11.430008,7.334824,6.658524,1012.0,92.449951,15.050003,410.399902,1.0,0.0,94.25,26.23999,44.51001,"2025-09-01T10:30:00.000000000"]
[10.630005,7.150368,6.58593,1012.0,92.25,14.940002,410.899902,1.0,0.0,20.799988,14.440002,4.163002,"2025-09-01T10:45:00.000000000"]
[10.899994,7.331108,6.722221,1012.0,92.170044,15.0,410.299805,1.0,0.0,20.670013,14.389999,4.108002,"2025-09-01T11:00:00.000000000"]
[12.649994,8.281494,7.525932,1012.0,91.339966,15.279999,410.299805,1.0,0.0,123.0,47.700012,49.299988,"2025-09-01T11:15:00.000000000"]
[16.450012,10.459305,9.562973,1012.0,91.079956,15.369995,410.299805,1.0,0.0,39.559998,25.220001,9.382996,"2025-09-01T11:30:00.000000000"]
[15.880005,9.814804,8.785187,1012.0,90.27002,15.630005,411.0,1.0,0.0,34.73999,20.700012,9.188995,"2025-09-01T11:45:00.000000000"]
[15.270004,9.377777,8.53334,1012.0,89.25,15.770004,411.700195,1.0,0.0,28.630005,21.290009,4.803001,"2025-09-01T12:00:00.000000000"]
[14.160004,9.096298,8.266678,1012.0,87.569946,15.889999,411.899902,1.0,0.0,30.350006,18.51001,7.744003,"2025-09-01T12:15:00.000000000"]
[12.820007,8.444443,7.718521,1012.0,87.170044,15.910004,411.299805,1.0,0.0,92.540039,65.780029,17.51001,"2025-09-01T12:30:00.000000000"]
[13.020004,8.540741,7.762962,1012.0,86.969971,15.979996,411.0,1.0,0.0,30.549988,16.959991,8.891006,"2025-09-01T12:45:00.000000000"]
[13.759995,8.903717,8.066666,1012.0,86.280029,16.119995,410.600098,1.0,0.0,27.790009,20.470001,4.790001,"2025-09-01T13:00:00.000000000"]
[13.139999,8.444443,7.614807,1012.0,85.469971,16.230011,410.299805,1.0,0.0,26.660004,13.039993,8.910004,"2025-09-01T13:15:00.000000000"]
[14.100006,8.740738,7.837044,1012.0,85.119995,16.380005,409.799805,1.0,0.0,49.51001,10.889999,25.279999,"2025-09-01T13:30:00.000000000"]
[13.889999,8.577774,7.68148,1012.0,84.050049,16.619995,408.899902,1.0,0.0,43.880005,26.279999,11.520004,"2025-09-01T13:45:00.000000000"]
[13.690002,8.53334,7.651848,1012.0,83.47998,16.790009,409.200195,1.0,0.0,24.130005,17.399994,4.403,"2025-09-01T14:00:00.000000000"]
[13.089996,8.162964,7.237038,1012.0,82.910034,16.850006,409.299805,1.0,0.0,32.26001,25.130005,4.666,"2025-09-01T14:15:00.000000000"]
[13.839996,8.22963,7.115562,1012.0,82.02002,17.049988,408.600098,1.0,0.0,58.859985,30.059998,18.850006,"2025-09-01T14:30:00.000000000"]
[11.759995,7.437027,6.657043,1012.0,81.619995,17.100006,407.799805,1.0,0.0,43.059998,17.570007,16.679993,"2025-09-01T14:45:00.000000000"]
[11.889999,7.41481,6.663712,1012.0,80.099976,17.299988,408.0,1.0,0.0,16.559998,12.839996,2.435001,"2025-09-01T15:00:00.000000000"]
[11.139999,7.354073,6.698517,1012.0,79.47998,17.450012,408.299805,1.0,0.0,26.130005,13.520004,8.253006,"2025-09-01T15:15:00.000000000"]
[10.880005,7.08815,6.422218,1012.0,79.359985,17.48999,407.799805,1.0,0.0,21.110016,14.149994,4.551003,"2025-09-01T15:30:00.000000000"]
[11.270004,7.188889,6.426659,1012.0,78.540039,17.660004,407.399902,1.0,0.0,63.76001,27.709991,23.589996,"2025-09-01T15:45:00.000000000"]
[12.979996,8.340744,7.607407,1012.0,78.699951,17.630005,407.299805,1.0,0.0,19.390015,15.300003,2.677002,"2025-09-01T16:00:00.000000000"]
[11.740005,7.205193,6.365189,1012.0,78.369995,17.670013,407.700195,1.0,0.0,40.859985,21.76001,12.490005,"2025-09-01T16:15:00.000000000"]
[11.130005,6.922218,6.1474,1012.0,78.25,17.73999,407.700195,1.0,0.0,22.809998,15.75,4.621002,"2025-09-01T16:30:00.000000000"]
[11.529999,7.099998,6.151863,1012.0,77.75,17.779999,407.799805,1.0,0.0,24.399994,15.669998,5.711998,"2025-09-01T16:45:00.000000000"]
[11.869995,7.228142,6.342972,1012.0,76.900024,18.049988,408.399902,1.0,0.0,56.659973,27.540009,19.059998,"2025-09-01T17:00:00.000000000"]
[11.720001,7.018517,6.122971,1012.0,76.290039,18.049988,409.0,1.0,0.0,46.210022,22.209991,15.710007,"2025-09-01T17:15:00.000000000"]
[10.320007,6.471848,5.726669,1012.0,76.079956,18.01001,409.799805,1.0,0.0,91.469971,27.160004,42.080017,"2025-09-01T17:30:00.000000000"]
[11.190002,6.856293,5.604454,1012.0,76.190063,18.040009,409.399902,1.0,0.0,75.640015,19.860016,36.5,"2025-09-01T17:45:00.000000000"]
[11.169998,6.896294,5.951111,1012.0,76.040039,18.059998,409.100098,1.0,0.0,25.980011,15.160004,7.076004,"2025-09-01T18:00:00.000000000"]
[11.190002,6.391853,5.509628,1012.0,74.72998,18.079987,408.200195,1.0,0.0,28.549988,18.519989,6.559998,"2025-09-01T18:15:00.000000000"]
[10.910004,6.485191,5.688889,1012.0,74.959961,18.209991,408.100098,1.0,0.0,35.159973,26.410004,5.727997,"2025-09-01T18:30:00.000000000"]
[11.800003,6.742958,5.874069,1012.0,74.75,18.329987,408.200195,1.0,0.0,34.549988,25.880005,5.676003,"2025-09-01T18:45:00.000000000"]
[10.669998,6.430367,5.529633,1012.0,75.869995,18.059998,408.200195,1.0,0.0,33.47998,23.450012,6.563004,"2025-09-01T19:00:00.000000000"]
[10.410004,6.435562,5.600739,1012.0,76.25,17.899994,407.700195,1.0,0.0,42.849976,24.399994,12.080002,"2025-09-01T19:15:00.000000000"]
[10.410004,6.432602,5.609627,1012.0,76.390015,17.869995,407.600098,1.0,0.0,49.320007,13.75,23.279999,"2025-09-01T19:30:00.000000000"]
[10.710007,6.596298,5.711853,1012.0,76.599976,17.570007,406.700195,1.0,0.0,19.440002,7.305,7.939003,"2025-09-01T19:45:00.000000000"]
[9.923004,6.545181,5.864441,1012.0,77.51001,17.350006,406.700195,1.0,0.0,16.519989,13.410004,2.041,"2025-09-01T20:00:00.000000000"]
[8.966003,6.019257,5.443703,1012.0,78.609985,17.179993,407.299805,1.0,0.0,12.0,9.033997,1.938,"2025-09-01T20:15:00.000000000"]
[10.350006,6.571114,5.745178,1012.0,79.02002,17.130005,407.5,1.0,0.0,21.529999,14.110001,4.862,"2025-09-01T20:30:00.000000000"]
[9.975006,6.6763,5.981483,1012.0,77.76001,17.089996,406.799805,1.0,0.0,11.070007,9.645004,0.9298,"2025-09-01T20:45:00.000000000"]
[10.180008,6.808144,6.131119,1012.0,78.119995,17.070007,406.700195,1.0,0.0,11.5,10.070007,0.933,"2025-09-01T21:00:00.000000000"]
[10.050003,6.721489,6.086662,1012.0,82.02002,16.809998,407.0,1.0,0.0,11.889999,10.889999,0.6529,"2025-09-01T21:15:00.000000000"]
[10.210007,6.869629,6.250374,1012.0,83.690063,16.640015,406.899902,1.0,0.0,12.059998,8.208008,2.522999,"2025-09-01T21:30:00.000000000"]
[10.050003,6.759262,6.123703,1012.0,84.369995,16.51001,406.899902,1.0,0.0,12.809998,null,19.420013,"2025-09-01T21:45:00.000000000"]
[10.169998,6.923698,6.295547,1012.0,84.930054,16.440002,407.0,1.0,0.01,10.399994,8.393997,1.313,"2025-09-01T22:00:00.000000000"]
[9.664993,6.671852,6.130371,1011.0,85.449951,16.290009,406.799805,1.0,0.0,10.259995,9.292007,0.6343,"2025-09-01T22:15:00.000000000"]
[10.369995,6.90741,6.264442,1010.0,85.599976,16.209991,406.200195,1.0,0.0,13.300003,10.039993,2.130001,"2025-09-01T22:30:00.000000000"]
[10.169998,6.970367,6.351852,1010.0,86.349976,16.110016,405.399902,1.0,0.0,17.029999,12.270004,3.113998,"2025-09-01T22:45:00.000000000"]
[10.860001,7.459259,6.822227,1010.0,87.300049,16.110016,406.200195,1.0,0.0,21.649994,12.990005,5.667999,"2025-09-01T23:00:00.000000000"]
[10.699997,7.382957,6.735558,1010.0,88.719971,16.110016,406.5,1.0,0.0,9.968994,7.596001,1.552999,"2025-09-01T23:15:00.000000000"]
[10.910004,7.391113,6.793343,1010.0,89.25,16.110016,406.600098,1.0,0.0,13.130005,11.369995,1.146999,"2025-09-01T23:30:00.000000000"]
[11.639999,7.896301,7.188889,1010.0,89.800049,16.110016,406.600098,1.0,0.0,7.358002,5.357002,1.309,"2025-09-01T23:45:00.000000000"]
[11.990005,8.281494,7.59259,1010.0,90.0,16.110016,406.600098,1.0,0.0,7.959999,7.182999,0.508,"2025-09-02T00:00:00.000000000"]
[11.570007,8.037033,7.451851,1010.0,90.319946,16.110016,406.399902,1.0,0.0,5.620003,5.550003,0.04567,"2025-09-02T00:15:00.000000000"]
[11.630005,7.985184,7.370369,1010.0,90.75,16.110016,406.399902,1.0,0.0,13.089996,11.880005,0.7901,"2025-09-02T00:30:00.000000000"]
[11.149994,7.725929,7.08519,1010.0,90.869995,16.160004,406.600098,1.0,0.0,6.738998,6.434998,0.1988,"2025-09-02T00:45:00.000000000"]
[10.649994,7.392593,6.695557,1010.0,90.640015,16.299988,406.600098,1.0,0.0,5.698997,5.392998,0.2,"2025-09-02T01:00:00.000000000"]
[10.169998,6.984451,6.365921,1010.0,90.319946,16.299988,405.799805,1.0,0.0,6.313004,1.287001,3.289001,"2025-09-02T01:15:00.000000000"]
[10.050003,6.91037,6.250374,1010.0,90.040039,16.299988,406.0,1.0,0.0,5.615997,4.046997,1.027,"2025-09-02T01:30:00.000000000"]
[9.555008,6.582222,5.986671,1010.0,89.400024,16.299988,405.700195,1.0,0.0,4.979004,4.836998,0.09275,"2025-09-02T01:45:00.000000000"]
[9.022003,6.278519,5.73407,1010.0,88.619995,16.339996,405.899902,1.0,0.0,4.732002,4.361,0.2428,"2025-09-02T02:00:00.000000000"]
[8.936996,6.157784,5.507408,1010.0,87.829956,16.299988,405.600098,1.0,0.0,4.541,4.522003,0.01255,"2025-09-02T02:15:00.000000000"]
[8.695007,5.90593,5.261482,1010.0,87.719971,16.149994,405.600098,1.0,0.0,6.203003,null,5.624001,"2025-09-02T02:30:00.000000000"]
[8.306,5.67408,5.076294,1010.0,86.430054,16.110016,405.200195,1.0,0.0,4.195999,4.234001,-0.02513,"2025-09-02T02:45:00.000000000"]
[8.458008,5.639259,4.942963,1010.0,85.339966,16.110016,405.399902,1.0,0.0,14.970001,13.320007,1.085001,"2025-09-02T03:00:00.000000000"]
[8.164993,5.556297,5.049629,1010.0,86.22998,16.110016,405.100098,1.0,0.0,3.927002,4.031998,-0.06853,"2025-09-02T03:15:00.000000000"]
[9.115005,6.040741,5.393333,1010.0,87.790039,16.110016,404.899902,1.0,0.0,4.037003,3.987999,0.03163,"2025-09-02T03:30:00.000000000"]
[9.402008,6.328148,5.664452,1010.0,89.400024,16.110016,405.100098,1.0,0.0,4.001999,4.042999,-0.0268,"2025-09-02T03:45:00.000000000"]
[9.356995,6.404442,5.772591,1010.0,90.190063,16.110016,405.0,1.0,0.0,3.368999,3.408001,-0.02564,"2025-09-02T04:00:00.000000000"]
[9.272995,6.377029,5.73111,1010.0,89.48999,16.320007,404.899902,1.0,0.0,3.790001,3.771999,0.01188,"2025-09-02T04:15:00.000000000"]
[8.988007,6.293327,5.726669,1010.0,88.47998,16.470001,404.700195,1.0,0.0,3.499001,3.509998,-0.007067,"2025-09-02T04:30:00.000000000"]
[9.095001,6.382973,5.799263,1010.0,88.550049,16.450012,404.700195,1.0,0.0,3.223,3.132,0.05932,"2025-09-02T04:45:00.000000000"]
[8.897003,6.285187,5.724442,1010.0,88.599976,16.5,404.5,1.0,0.0,4.140999,3.761002,0.249,"2025-09-02T05:00:00.000000000"]
[9.289993,6.447403,5.800003,1010.0,89.02002,16.399994,404.299805,1.0,0.0,3.666,3.632999,0.02176,"2025-09-02T05:15:00.000000000"]
[10.039993,7.05407,6.458511,1010.0,89.380005,16.299988,404.200195,1.0,0.0,4.121002,4.040001,0.05304,"2025-09-02T05:30:00.000000000"]
[9.569,6.665916,6.055557,1010.0,90.319946,16.200012,404.200195,1.0,0.0,3.18,3.167999,0.007616,"2025-09-02T05:45:00.000000000"]
[10.210007,7.057037,6.428894,1010.0,91.440063,16.110016,404.0,1.0,0.0,5.568001,3.650002,1.254999,"2025-09-02T06:00:00.000000000"]
[10.550003,7.292587,6.583702,1010.0,92.290039,16.029999,404.200195,1.0,0.0,3.397999,3.410999,-0.008757,"2025-09-02T06:15:00.000000000"]
[10.630005,7.429626,6.803703,1009.0,93.099976,15.869995,404.299805,1.0,0.0,8.792999,5.277,2.300999,"2025-09-02T06:30:00.000000000"]
[11.110001,7.666672,6.967407,1008.0,93.829956,15.720001,404.299805,1.0,0.0,4.068001,4.073997,-0.003623,"2025-09-02T06:45:00.000000000"]
[11.339996,7.755562,7.08667,1008.0,94.48999,15.720001,404.700195,1.0,0.0,6.116997,4.921997,0.782,"2025-09-02T07:00:00.000000000"]
[11.419998,7.859261,7.140007,1008.0,95.01001,15.600006,404.600098,1.0,0.0,7.344002,5.776001,1.026001,"2025-09-02T07:15:00.000000000"]
[12.449997,8.466675,7.748154,1008.0,95.459961,15.649994,405.5,1.0,0.0,25.860016,14.789993,7.245003,"2025-09-02T07:30:00.000000000"]
[11.889999,8.125931,7.422234,1008.0,95.589966,15.860001,405.600098,1.0,0.0,17.529999,11.830002,3.733002,"2025-09-02T07:45:00.000000000"]
[12.059998,8.051849,7.293327,1008.0,95.369995,16.070007,405.600098,1.0,0.0,20.720001,14.970001,3.765999,"2025-09-02T08:00:00.000000000"]
[11.729996,7.807404,7.036293,1008.0,94.73999,16.320007,405.899902,1.0,0.0,26.140015,21.589996,2.973999,"2025-09-02T08:15:00.000000000"]
[12.149994,7.68148,6.828148,1008.0,93.540039,16.660004,406.399902,1.0,0.0,22.959991,11.789993,7.307999,"2025-09-02T08:30:00.000000000"]
[11.25,7.191849,6.402229,1008.0,92.339966,16.970001,406.399902,1.0,0.0,22.429993,15.880005,4.286003,"2025-09-02T08:45:00.000000000"]
[11.330002,6.982964,6.077034,1008.0,90.869995,17.200012,405.700195,1.0,0.0,26.440002,10.470001,10.449997,"2025-09-02T09:00:00.000000000"]
[11.220001,6.763702,5.847412,1008.0,88.800049,17.619995,406.299805,1.0,0.0,24.299988,14.300003,6.543999,"2025-09-02T09:15:00.000000000"]
[10.419998,6.350372,5.442963,1008.0,86.589966,17.910004,406.0,1.0,0.0,24.399994,14.199997,6.678001,"2025-09-02T09:30:00.000000000"]
[10.369995,6.105186,5.117783,1008.0,84.050049,18.230011,405.299805,1.0,0.0,24.170013,16.700012,4.888,"2025-09-02T09:45:00.000000000"]
[9.723007,5.657043,4.693329,1009.0,81.109985,18.619995,405.100098,1.0,0.0,38.299988,0.1254,24.980011,"2025-09-02T10:00:00.000000000"]
[9.395004,5.374069,4.426674,1010.0,77.329956,18.980011,405.899902,1.0,0.0,19.459991,8.990005,6.848999,"2025-09-02T10:15:00.000000000"]
[9.507996,5.32,4.288147,1010.0,76.26001,19.350006,405.200195,1.0,0.0,40.590027,21.459991,12.520004,"2025-09-02T10:30:00.000000000"]
[9.369995,5.219261,4.148888,1010.0,75.52002,19.48999,403.700195,1.0,0.0,36.119995,23.679993,8.143005,"2025-09-02T10:45:00.000000000"]
[9.029007,5.046669,4.08815,1010.0,75.319946,19.519989,403.700195,1.0,0.0,15.779999,11.369995,2.882,"2025-09-02T11:00:00.000000000"]
[9.315002,5.183701,4.101479,1010.0,75.859985,19.519989,403.600098,1.0,0.0,30.410004,17.779999,8.268005,"2025-09-02T11:15:00.000000000"]
[9.029007,5.079262,4.080742,1010.0,76.170044,19.459991,403.5,1.0,0.0,22.720001,5.852997,11.039993,"2025-09-02T11:30:00.000000000"]
[8.414993,4.897781,4.033333,1010.0,75.27002,19.51001,403.0,1.0,0.0,15.639999,6.692001,5.854004,"2025-09-02T11:45:00.000000000"]
[8.876999,4.99704,4.078522,1010.0,75.180054,19.600006,403.700195,1.0,0.0,18.26001,11.300003,4.557999,"2025-09-02T12:00:00.000000000"]
[10.190002,5.446663,4.461479,1010.0,74.900024,19.679993,403.5,1.0,0.0,19.799988,13.419998,4.177002,"2025-09-02T12:15:00.000000000"]
[9.783005,5.517776,4.519997,1010.0,75.390015,19.709991,402.5,1.0,0.0,24.290009,16.029999,5.401001,"2025-09-02T12:30:00.000000000"]
[9.253998,5.428894,4.5326,1010.0,75.359985,19.640015,402.100098,1.0,0.0,13.020004,9.162994,2.526001,"2025-09-02T12:45:00.000000000"]
[9.677002,5.422958,4.41111,1010.0,74.900024,19.670013,401.700195,1.0,0.0,10.350006,8.190002,1.412001,"2025-09-02T13:00:00.000000000"]
[10.600006,5.428154,4.440742,1010.0,73.290039,20.019989,401.399902,1.0,0.0,13.020004,10.059998,1.938,"2025-09-02T13:15:00.000000000"]
[11.25,5.696297,4.833328,1010.0,72.599976,20.119995,401.0,1.0,0.0,24.130005,13.559998,6.917999,"2025-09-02T13:30:00.000000000"]
[10.0,5.194817,4.344437,1010.0,70.98999,20.440002,400.700195,1.0,0.0,14.449997,5.583,5.805,"2025-09-02T13:45:00.000000000"]
[9.098999,4.959259,4.151108,1010.0,70.170044,20.649994,400.399902,1.0,0.0,13.289993,9.199005,2.677002,"2025-09-02T14:00:00.000000000"]
[10.139999,4.934822,4.136299,1010.0,69.910034,20.410004,400.0,1.0,0.0,10.729996,4.371002,4.164001,"2025-09-02T14:15:00.000000000"]
[8.960999,4.849632,4.045921,1010.0,69.569946,20.420013,399.399902,1.0,0.0,9.033005,7.078003,1.278999,"2025-09-02T14:30:00.000000000"]
[8.977005,4.827408,4.047409,1010.0,69.790039,20.320007,399.0,1.0,0.0,8.186996,6.568001,1.059999,"2025-09-02T14:45:00.000000000"]
[8.277008,4.738518,4.114822,1010.0,70.109985,20.230011,398.600098,1.0,0.0,7.331001,5.981003,0.8841,"2025-09-02T15:00:00.000000000"]
[8.464005,4.977043,4.194817,1010.0,70.819946,20.119995,398.700195,1.0,0.0,12.919998,6.664001,4.092003,"2025-09-02T15:15:00.000000000"]
[8.811996,4.785919,4.134079,1010.0,71.48999,20.01001,399.100098,1.0,0.0,17.290009,10.910004,4.179001,"2025-09-02T15:30:00.000000000"]
[8.731003,5.194817,4.326668,1010.0,74.040039,19.860016,399.0,1.0,0.0,12.119995,1.09,7.220001,"2025-09-02T15:45:00.000000000"]
[8.580994,5.171112,4.427414,1010.0,74.160034,19.779999,399.299805,1.0,0.0,8.824997,6.529999,1.502001,"2025-09-02T16:00:00.000000000"]
[9.643005,5.514069,4.606667,1010.0,73.630005,19.880005,399.100098,1.0,0.0,19.98999,13.119995,4.498001,"2025-09-02T16:15:00.000000000"]
[10.130005,5.473328,4.699997,1010.0,74.27002,19.679993,398.899902,1.0,0.0,20.679993,11.820007,5.797997,"2025-09-02T16:30:00.000000000"]
[9.475006,5.699997,4.887413,1010.0,74.709961,19.679993,399.299805,1.0,0.0,12.639999,10.389999,1.472,"2025-09-02T16:45:00.000000000"]
[9.669006,5.840004,4.985931,1009.0,74.430054,19.779999,397.799805,1.0,0.0,17.970001,12.850006,3.351002,"2025-09-02T17:00:00.000000000"]
[9.029999,5.648148,4.828148,1009.0,75.390015,19.299988,398.100098,1.0,0.0,12.589996,null,11.789993,"2025-09-02T17:15:00.000000000"]
[8.509995,5.368149,4.631851,1009.0,75.819946,19.149994,397.700195,1.0,0.0,9.272003,7.121002,1.408001,"2025-09-02T17:30:00.000000000"]
[8.481003,5.340004,4.551849,1008.0,76.72998,18.850006,398.700195,1.0,0.0,10.720001,7.111,2.359001,"2025-09-02T17:45:00.000000000"]
[8.701004,5.378517,4.623703,1008.0,77.380005,18.559998,398.5,1.0,0.0,11.669998,8.796005,1.884001,"2025-09-02T18:00:00.000000000"]
[8.477997,5.32,4.58519,1008.0,77.420044,18.480011,398.399902,1.0,0.0,7.819,4.542999,2.144001,"2025-09-02T18:15:00.000000000"]
[8.578003,5.283707,4.482964,1008.0,77.650024,18.459991,398.600098,1.0,0.0,12.75,9.399994,2.188999,"2025-09-02T18:30:00.000000000"]
[7.877998,5.029633,4.325928,1008.0,77.599976,18.299988,398.600098,1.0,0.0,11.869995,null,12.339996,"2025-09-02T18:45:00.000000000"]
[8.289993,5.117783,4.294807,1008.0,77.050049,18.26001,397.799805,1.0,0.0,11.539993,7.908997,2.375,"2025-09-02T19:00:00.000000000"]
[7.484001,4.771851,4.099258,1008.0,77.25,18.0,398.299805,1.0,0.0,9.514008,8.326004,0.7773,"2025-09-02T19:15:00.000000000"]
[8.009995,5.056297,4.26889,1008.0,78.160034,17.839996,398.799805,1.0,0.0,14.869995,11.139999,2.445999,"2025-09-02T19:30:00.000000000"]
[9.537994,6.17704,5.404442,1008.0,79.170044,17.709991,399.700195,1.0,0.0,13.559998,9.016998,2.974998,"2025-09-02T19:45:00.000000000"]
[8.162994,5.233337,4.550369,1008.0,79.910034,17.660004,400.200195,1.0,0.0,8.087006,7.229004,0.5615,"2025-09-02T20:00:00.000000000"]
[8.132996,5.139999,4.403702,1008.0,79.98999,17.610016,400.200195,1.0,0.0,19.630005,11.839996,5.093002,"2025-09-02T20:15:00.000000000"]
[8.998993,5.747414,4.968147,1008.0,79.569946,17.619995,399.600098,1.0,0.0,26.040009,14.669998,7.440002,"2025-09-02T20:30:00.000000000"]
[8.233994,5.165932,4.350372,1008.0,79.130005,17.649994,399.700195,1.0,0.0,18.209991,11.699997,4.263,"2025-09-02T20:45:00.000000000"]
[8.024994,5.057777,4.26445,1008.0,79.48999,17.48999,400.0,1.0,0.0,9.740005,7.352997,1.562,"2025-09-02T21:00:00.000000000"]
[8.085007,5.059998,4.170372,1008.0,80.27002,17.450012,400.299805,1.0,0.0,8.169998,5.741997,1.589001,"2025-09-02T21:15:00.000000000"]
[7.446999,4.669632,3.810371,1007.0,82.699951,17.179993,399.700195,1.0,0.0,11.789993,9.067001,1.782,"2025-09-02T21:30:00.000000000"]
[7.565002,4.775551,3.92519,1007.0,82.400024,17.279999,400.5,1.0,0.0,16.529999,12.550003,2.605,"2025-09-02T21:45:00.000000000"]
[7.420998,4.655563,3.793331,1007.0,82.310059,17.279999,400.100098,1.0,0.0,7.879997,6.706001,0.768,"2025-09-02T22:00:00.000000000"]
[7.753998,4.845192,3.972591,1007.0,82.869995,17.279999,400.0,1.0,0.0,9.382004,7.389,1.304001,"2025-09-02T22:15:00.000000000"]
[7.698997,4.899261,3.938519,1007.0,83.530029,17.269989,400.0,1.0,0.0,14.369995,10.470001,2.548,"2025-09-02T22:30:00.000000000"]
[7.685997,4.925194,4.034813,1007.0,85.569946,17.089996,400.100098,1.0,0.0,6.835999,null,4.586998,"2025-09-02T22:45:00.000000000"]
[7.897003,4.984451,4.030373,1007.0,86.089966,17.070007,399.799805,1.0,0.0,9.856995,7.971001,1.235001,"2025-09-02T23:00:00.000000000"]
[7.948997,5.025932,4.080742,1007.0,86.459961,17.019989,400.100098,1.0,0.0,7.107002,5.773003,0.873,"2025-09-02T23:15:00.000000000"]
[7.931,5.048149,4.099258,1007.0,87.810059,16.890015,399.700195,1.0,0.01,22.950012,20.059998,1.889999,"2025-09-02T23:30:00.000000000"]
[7.934998,5.046669,4.041481,1007.0,88.690063,16.769989,399.5,3.0,0.04,10.899994,6.837997,2.660999,"2025-09-02T23:45:00.000000000"]
[7.600998,4.788887,3.824451,1007.0,89.670044,16.700012,399.5,2.0,0.04,10.919998,6.653,2.793999,"2025-09-03T00:00:00.000000000"]
[7.139999,4.608147,3.716301,1007.0,89.310059,16.700012,399.5,2.0,0.02,6.039001,5.329002,0.4647,"2025-09-03T00:15:00.000000000"]
[7.322998,4.621483,3.60815,1006.0,89.119995,16.809998,399.200195,2.0,0.02,6.272003,4.826004,0.9464,"2025-09-03T00:30:00.000000000"]
[7.403999,4.571114,3.580002,1005.0,88.550049,16.890015,398.5,1.0,0.01,4.471001,4.342003,0.08418,"2025-09-03T00:45:00.000000000"]
[7.473999,4.597778,3.578522,1005.0,88.280029,16.890015,398.100098,1.0,0.01,5.017998,4.337997,0.4454,"2025-09-03T01:00:00.000000000"]
[7.345001,4.562218,3.542221,1005.0,89.199951,16.809998,397.600098,2.0,0.03,9.169006,6.640999,1.655001,"2025-09-03T01:15:00.000000000"]
[7.411003,4.58593,3.528149,1005.0,88.800049,16.890015,397.100098,2.0,0.02,6.195,5.222,0.6373,"2025-09-03T01:30:00.000000000"]
[7.183998,4.50222,3.560741,1005.0,88.630005,16.890015,396.600098,1.0,0.01,3.547001,3.297001,0.1641,"2025-09-03T01:45:00.000000000"]
[7.963997,4.956299,3.824451,1005.0,89.410034,16.890015,396.399902,1.0,0.01,3.559002,3.408001,0.09862,"2025-09-03T02:00:00.000000000"]
[9.046997,5.600739,4.058517,1005.0,90.790039,16.890015,395.700195,1.0,0.01,3.355999,3.015999,0.2221,"2025-09-03T02:15:00.000000000"]
[8.171997,5.26741,3.972591,1005.0,92.25,16.869995,395.399902,1.0,0.01,3.313,3.125999,0.1225,"2025-09-03T02:30:00.000000000"]
[9.608002,5.904442,4.402962,1003.0,94.150024,16.589996,395.100098,3.0,0.12,3.229,3.202,0.01774,"2025-09-03T02:45:00.000000000"]
[8.815002,5.710373,4.204453,1003.0,95.900024,16.369995,395.600098,3.0,0.25,11.680008,null,12.960007,"2025-09-03T03:00:00.000000000"]
[7.445,4.975563,3.804451,1003.0,96.790039,16.299988,395.5,3.0,0.33,4.258003,3.949001,0.2024,"2025-09-03T03:15:00.000000000"]
[6.651001,4.445183,3.422218,1003.0,97.22998,16.299988,395.100098,3.0,0.29,3.831001,3.938,-0.0699,"2025-09-03T03:30:00.000000000"]
[5.958,3.99778,3.119259,1003.0,97.48999,16.299988,395.100098,3.0,0.32,3.425999,3.483002,-0.03762,"2025-09-03T03:45:00.000000000"]
[5.087997,3.544449,2.880741,1003.0,97.819946,16.299988,394.600098,3.0,0.3,3.560001,3.494999,0.04287,"2025-09-03T04:00:00.000000000"]
[5.308998,3.624439,3.006672,1003.0,97.930054,16.48999,394.799805,3.0,0.23,17.700012,15.110001,1.694,"2025-09-03T04:15:00.000000000"]
[5.813004,4.045181,3.352589,1003.0,97.949951,16.5,394.5,3.0,0.22,5.328003,5.164001,0.1072,"2025-09-03T04:30:00.000000000"]
[5.973,4.117783,3.446671,1003.0,97.949951,16.5,394.799805,3.0,0.23,3.884998,3.887001,-0.001288,"2025-09-03T04:45:00.000000000"]
[5.362999,3.76815,3.17482,1003.0,97.949951,16.5,394.899902,3.0,0.19,3.726002,3.534,0.1257,"2025-09-03T05:00:00.000000000"]
[5.158997,3.60815,3.025181,1003.0,97.930054,16.5,395.100098,3.0,0.17,3.109001,3.091999,0.01117,"2025-09-03T05:15:00.000000000"]
[5.205002,3.614071,2.99926,1003.0,97.780029,16.5,395.299805,3.0,0.15,5.07,4.239998,0.5431,"2025-09-03T05:30:00.000000000"]
[6.794998,4.655563,3.68074,1003.0,97.75,16.579987,395.200195,3.0,0.14,6.43,2.456001,2.601002,"2025-09-03T05:45:00.000000000"]
[9.095001,5.928154,4.574821,1003.0,97.709961,16.700012,394.399902,3.0,0.14,6.982002,6.266998,0.4683,"2025-09-03T06:00:00.000000000"]
[10.899994,6.941483,5.26593,1003.0,97.560059,16.799988,394.700195,3.0,0.15,4.166,4.112999,0.03524,"2025-09-03T06:15:00.000000000"]
[10.5,6.725182,5.377037,1003.0,97.609985,16.890015,395.299805,3.0,0.38,4.592003,4.546997,0.02976,"2025-09-03T06:30:00.000000000"]
[9.255005,6.251854,5.249634,1001.0,97.819946,16.890015,395.200195,3.0,0.4,5.783997,5.262001,0.3412,"2025-09-03T06:45:00.000000000"]
[10.180008,6.782959,5.657043,1001.0,98.140015,16.880005,394.600098,3.0,0.33,10.070007,7.625,1.598,"2025-09-03T07:00:00.000000000"]
[10.160004,6.748894,5.539261,1001.0,98.310059,16.890015,394.5,3.0,0.23,7.320999,6.985001,0.2202,"2025-09-03T07:15:00.000000000"]
[7.586998,5.260742,4.597778,1001.0,98.339966,16.869995,394.700195,3.0,0.38,15.610001,11.710007,2.549,"2025-09-03T07:30:00.000000000"]
[6.523003,4.564453,4.052589,1001.0,98.390015,16.709991,395.200195,3.0,0.22,16.290009,12.880005,2.228001,"2025-09-03T07:45:00.000000000"]
[5.375999,3.720741,3.265179,1001.0,98.530029,16.869995,396.100098,3.0,0.19,54.530029,36.809998,11.600006,"2025-09-03T08:00:00.000000000"]
[6.037003,3.994812,3.42741,1001.0,98.589966,16.929993,397.700195,3.0,0.19,139.800049,53.289978,56.580017,"2025-09-03T08:15:00.000000000"]
[6.167,4.096298,3.600739,1001.0,98.619995,16.920013,399.0,3.0,0.24,79.130005,32.73999,30.360016,"2025-09-03T08:30:00.000000000"]
[7.752998,4.771851,4.022217,1003.0,98.73999,17.149994,401.200195,3.0,0.2,148.199951,53.039978,62.289978,"2025-09-03T08:45:00.000000000"]
[8.445007,5.185188,4.383698,1003.0,98.790039,17.279999,403.899902,3.0,0.19,129.699951,46.880005,54.210022,"2025-09-03T09:00:00.000000000"]
[9.800995,5.68148,4.626671,1003.0,98.76001,17.390015,407.299805,3.0,0.17,106.099976,41.549988,42.220032,"2025-09-03T09:15:00.000000000"]
[7.852997,4.67926,3.99704,1003.0,98.130005,17.230011,410.200195,3.0,0.16,85.199951,27.899994,37.5,"2025-09-03T09:30:00.000000000"]
[5.936996,3.697041,3.194069,1003.0,97.190063,17.140015,410.200195,3.0,0.14,129.100098,30.809998,64.300049,"2025-09-03T09:45:00.000000000"]
[5.646004,3.486671,3.012589,1003.0,95.380005,17.269989,411.5,3.0,0.13,69.190063,31.51001,24.660004,"2025-09-03T10:00:00.000000000"]
[4.277,2.80518,2.492592,1004.0,92.920044,17.23999,413.200195,3.0,0.12,92.530029,17.589996,49.039978,"2025-09-03T10:15:00.000000000"]
[4.378998,2.75333,2.33704,1005.0,91.73999,17.279999,414.399902,3.0,0.12,57.570007,28.970001,18.709991,"2025-09-03T10:30:00.000000000"]
[3.424,2.190369,1.82963,1005.0,89.940063,17.410004,415.399902,3.0,0.11,53.599976,21.140015,21.25,"2025-09-03T10:45:00.000000000"]
[3.605,2.239262,1.873329,1005.0,88.599976,17.660004,416.399902,3.0,0.1,164.399902,30.429993,87.690063,"2025-09-03T11:00:00.000000000"]
[4.266998,2.473331,1.91037,1005.0,88.040039,17.779999,417.399902,3.0,0.1,36.52002,19.51001,11.130005,"2025-09-03T11:15:00.000000000"]
[3.521,2.117039,1.74889,1005.0,85.449951,17.790009,417.600098,3.0,0.08,33.73999,17.570007,10.580002,"2025-09-03T11:30:00.000000000"]
[4.166,2.333328,1.75037,1005.0,84.390015,17.970001,417.100098,3.0,0.07,74.290039,34.059998,26.329987,"2025-09-03T11:45:00.000000000"]
[5.070999,2.743702,1.98741,1007.0,84.079956,18.059998,417.0,3.0,0.05,55.900024,27.730011,18.429993,"2025-09-03T12:00:00.000000000"]
[5.169998,2.874821,2.1437,1007.0,79.910034,18.619995,417.200195,2.0,0.03,53.460022,24.720001,18.809998,"2025-09-03T12:15:00.000000000"]
[5.114998,2.76593,1.979259,1007.0,77.839966,18.860016,416.600098,1.0,0.01,70.77002,30.529999,26.339996,"2025-09-03T12:30:00.000000000"]
[6.070999,3.16074,2.139999,1007.0,78.550049,18.890015,416.700195,1.0,0.01,60.780029,23.470001,24.410004,"2025-09-03T12:45:00.000000000"]
[6.709,3.51556,2.532589,1007.0,77.290039,19.029999,417.200195,1.0,0.01,57.599976,30.079987,18.01001,"2025-09-03T13:00:00.000000000"]
[6.035004,3.188148,2.381481,1007.0,78.180054,18.829987,415.899902,1.0,0.01,41.380005,22.929993,12.080002,"2025-09-03T13:15:00.000000000"]
[9.841003,5.772591,5.00222,1008.0,79.640015,18.700012,415.5,1.0,0.0,47.01001,24.549988,14.699997,"2025-09-03T13:30:00.000000000"]
[8.287994,4.73407,3.98592,1008.0,77.329956,18.48999,415.899902,1.0,0.0,71.410034,18.100006,34.890015,"2025-09-03T13:45:00.000000000"]
[10.199997,5.41555,4.753334,1008.0,74.699951,18.559998,415.799805,1.0,0.0,48.630005,24.070007,16.070007,"2025-09-03T14:00:00.000000000"]
[9.908997,4.67778,4.108147,1008.0,73.719971,18.890015,415.700195,1.0,0.0,55.710022,22.720001,21.589996,"2025-09-03T14:15:00.000000000"]
[8.897003,4.67926,4.083702,1008.0,74.160034,19.070007,416.0,1.0,0.0,93.180054,24.559998,44.909973,"2025-09-03T14:30:00.000000000"]
[10.399994,4.993332,4.331108,1008.0,73.569946,19.26001,416.200195,1.0,0.0,71.400024,27.470001,28.75,"2025-09-03T14:45:00.000000000"]
[11.309998,5.40667,4.446671,1008.0,72.869995,19.589996,416.899902,1.0,0.0,67.5,26.279999,26.980011,"2025-09-03T15:00:00.000000000"]
[9.628998,5.048889,4.404442,1008.0,72.22998,19.850006,417.700195,1.0,0.0,49.599976,21.690002,18.26001,"2025-09-03T15:15:00.000000000"]
[11.029999,5.112587,4.402222,1008.0,69.890015,20.399994,417.799805,1.0,0.01,58.909973,32.380005,17.360016,"2025-09-03T15:30:00.000000000"]
[13.419998,5.246674,4.329628,1008.0,66.47998,21.179993,418.200195,1.0,0.01,95.219971,40.369995,35.900024,"2025-09-03T15:45:00.000000000"]
[17.51001,6.016289,4.621483,1008.0,65.72998,21.190002,419.100098,1.0,0.0,71.079956,35.539978,23.26001,"2025-09-03T16:00:00.000000000"]
[14.389999,5.548889,4.422218,1008.0,68.089966,20.880005,419.299805,1.0,0.01,121.400024,46.840027,48.799988,"2025-09-03T16:15:00.000000000"]
[13.410004,4.914818,3.842972,1008.0,63.450012,21.579987,419.899902,1.0,0.0,93.859985,20.600006,47.950012,"2025-09-03T16:30:00.000000000"]
[12.360001,4.448891,3.42593,1009.0,59.679993,22.160004,419.799805,1.0,0.0,74.22998,30.720001,28.470001,"2025-09-03T16:45:00.000000000"]
[9.552002,4.042221,3.097778,1010.0,58.330017,22.269989,418.799805,1.0,0.0,67.800049,30.48999,24.420013,"2025-09-03T17:00:00.000000000"]
[8.763,4.069633,3.121479,1010.0,60.200012,21.880005,418.600098,1.0,0.0,46.700012,28.619995,11.830002,"2025-09-03T17:15:00.000000000"]
[11.779999,4.49408,3.32222,1010.0,60.119995,22.140015,418.299805,1.0,0.01,90.440063,41.869995,31.790009,"2025-09-03T17:30:00.000000000"]
[13.619995,4.792587,3.474819,1010.0,59.51001,22.26001,418.299805,1.0,0.0,75.190063,37.359985,24.76001,"2025-09-03T17:45:00.000000000"]
[10.059998,4.332588,3.303699,1010.0,60.51001,21.959991,418.399902,1.0,0.0,88.22998,36.070007,34.140015,"2025-09-03T18:00:00.000000000"]
[12.479996,4.808151,3.59185,1010.0,57.840027,22.809998,418.5,1.0,0.0,89.160034,37.109985,34.059998,"2025-09-03T18:15:00.000000000"]
[8.841003,4.276299,3.382961,1010.0,60.97998,21.790009,418.0,1.0,0.0,35.650024,14.190002,14.039993,"2025-09-03T18:30:00.000000000"]
[9.440994,4.458519,3.490372,1010.0,61.880005,21.690002,417.200195,1.0,0.0,63.590027,17.589996,30.100006,"2025-09-03T18:45:00.000000000"]
[12.649994,5.295563,4.171112,1010.0,66.579956,21.230011,415.899902,1.0,0.0,59.97998,23.899994,23.610016,"2025-09-03T19:00:00.000000000"]
[11.889999,4.764442,3.73481,1010.0,69.849976,20.73999,414.799805,1.0,0.0,52.460022,13.990005,25.179993,"2025-09-03T19:15:00.000000000"]
[8.850998,4.126671,3.373329,1010.0,70.150024,20.290009,415.100098,1.0,0.0,25.110016,11.180008,9.119003,"2025-09-03T19:30:00.000000000"]
[10.240005,4.31852,3.350368,1010.0,70.390015,19.980011,413.299805,1.0,0.0,22.559998,14.070007,5.556999,"2025-09-03T19:45:00.000000000"]
[9.235001,3.957779,3.054821,1010.0,70.890015,19.559998,412.200195,1.0,0.0,39.22998,26.160004,8.554001,"2025-09-03T20:00:00.000000000"]
[8.544998,4.073334,3.17482,1010.0,72.310059,19.25,412.200195,1.0,0.0,22.48999,15.889999,4.317001,"2025-09-03T20:15:00.000000000"]
[9.160004,4.18,3.27037,1010.0,74.300049,19.019989,411.299805,1.0,0.0,30.269989,18.730011,7.549004,"2025-09-03T20:30:00.000000000"]
[7.383003,4.294067,3.556301,1010.0,77.910034,18.440002,411.200195,1.0,0.0,18.959991,9.130005,6.434998,"2025-09-03T20:45:00.000000000"]
[8.774002,5.033333,4.116302,1010.0,81.079956,17.98999,410.600098,1.0,0.0,117.599976,null,83.690063,"2025-09-03T21:00:00.000000000"]
[9.861008,5.686668,4.779259,1010.0,83.400024,17.660004,410.100098,1.0,0.0,25.360016,17.029999,5.447998,"2025-09-03T21:15:00.000000000"]
[11.050003,6.348892,5.339264,1010.0,84.819946,17.429993,410.299805,1.0,0.0,14.589996,10.309998,2.797001,"2025-09-03T21:30:00.000000000"]
[11.809998,6.858521,5.842216,1010.0,86.560059,17.230011,411.5,1.0,0.0,28.140015,15.039993,8.574005,"2025-09-03T21:45:00.000000000"]
[12.789993,7.577774,6.49482,1010.0,87.459961,17.029999,410.899902,1.0,0.0,23.059998,14.479996,5.613998,"2025-09-03T22:00:00.000000000"]
[12.889999,7.859261,6.817039,1010.0,88.349976,16.799988,410.899902,1.0,0.0,18.529999,14.009995,2.959999,"2025-09-03T22:15:00.000000000"]
[12.839996,7.970367,7.015549,1009.0,89.01001,16.700012,411.299805,1.0,0.0,18.660004,14.080002,2.993999,"2025-09-03T22:30:00.000000000"]
[13.759995,8.251846,7.09407,1008.0,89.47998,16.529999,410.899902,1.0,0.0,28.700012,18.049988,6.970001,"2025-09-03T22:45:00.000000000"]
[13.789993,8.422226,7.222969,1008.0,90.339966,16.470001,411.600098,1.0,0.0,16.829987,11.330002,3.602001,"2025-09-03T23:00:00.000000000"]
[13.699997,8.525925,7.422234,1008.0,91.47998,16.299988,412.399902,1.0,0.0,13.699997,6.594002,4.651001,"2025-09-03T23:15:00.000000000"]
[14.949997,9.237045,7.962959,1008.0,92.199951,16.299988,412.5,1.0,0.0,24.019989,13.410004,6.947998,"2025-09-03T23:30:00.000000000"]
[15.490005,9.785187,8.562958,1008.0,92.560059,16.299988,412.799805,1.0,0.0,20.48999,11.210007,6.071999,"2025-09-03T23:45:00.000000000"]
[16.360016,10.629593,9.311127,1008.0,92.969971,16.299988,412.200195,1.0,0.0,16.269989,13.570007,1.767,"2025-09-04T00:00:00.000000000"]
[18.100006,11.992599,10.711105,1008.0,93.52002,16.209991,412.100098,1.0,0.0,14.949997,9.488998,3.574001,"2025-09-04T00:15:00.000000000"]
[18.779999,12.518494,11.251907,1008.0,94.060059,16.23999,411.899902,1.0,0.0,13.710007,10.940002,1.812,"2025-09-04T00:30:00.000000000"]
[19.670013,12.992599,11.622208,1008.0,94.310059,16.299988,412.100098,1.0,0.0,16.040009,12.889999,2.062,"2025-09-04T00:45:00.000000000"]
[19.899994,12.918503,11.622208,1008.0,94.310059,16.299988,411.799805,1.0,0.0,8.822006,7.806999,0.6641,"2025-09-04T01:00:00.000000000"]
[18.640015,12.422195,11.088898,1008.0,94.440063,16.299988,411.399902,1.0,0.0,10.789993,9.490005,0.8519,"2025-09-04T01:15:00.000000000"]
[17.25,11.274094,9.874084,1008.0,94.609985,16.299988,411.5,1.0,0.0,9.886993,8.167999,1.125,"2025-09-04T01:30:00.000000000"]
[16.209991,10.533295,9.303696,1008.0,94.810059,16.299988,411.100098,1.0,0.0,10.880005,8.233994,1.728001,"2025-09-04T01:45:00.000000000"]
[14.940002,9.859253,8.53334,1008.0,94.859985,16.299988,410.799805,1.0,0.0,10.899994,8.296997,1.701,"2025-09-04T02:00:00.000000000"]
[14.110001,9.281479,8.022217,1008.0,95.0,16.299988,410.399902,1.0,0.0,9.029999,8.473007,0.3645,"2025-09-04T02:15:00.000000000"]
[13.070007,8.585175,7.459259,1008.0,94.959961,16.299988,410.399902,1.0,0.0,8.526001,8.031998,0.3229,"2025-09-04T02:30:00.000000000"]
[13.809998,8.925934,7.599998,1008.0,94.690063,16.420013,409.899902,1.0,0.0,16.570007,9.686996,4.503998,"2025-09-04T02:45:00.000000000"]
[11.910004,7.888878,6.811119,1008.0,94.380005,16.5,409.299805,1.0,0.0,17.220001,13.080002,2.708,"2025-09-04T03:00:00.000000000"]
[11.470001,7.503708,6.489632,1008.0,93.569946,16.369995,409.100098,1.0,0.0,5.229004,5.139999,0.05842,"2025-09-04T03:15:00.000000000"]
[11.220001,7.488892,6.460739,1008.0,93.02002,16.410004,408.600098,1.0,0.0,5.487999,5.037003,0.2951,"2025-09-04T03:30:00.000000000"]
[11.660004,7.644447,6.657043,1008.0,92.540039,16.299988,407.899902,1.0,0.0,11.809998,9.552994,1.48,"2025-09-04T03:45:00.000000000"]
[14.949997,9.155563,6.922218,1008.0,92.319946,16.299988,408.0,1.0,0.0,6.755997,6.532997,0.1459,"2025-09-04T04:00:00.000000000"]
[12.289993,8.096298,6.980003,1008.0,92.060059,16.299988,407.799805,1.0,0.0,5.844002,5.582001,0.172,"2025-09-04T04:15:00.000000000"]
[12.430008,8.111115,7.019997,1008.0,91.97998,16.299988,407.5,1.0,0.0,5.727997,5.907997,-0.1175,"2025-09-04T04:30:00.000000000"]
[12.199997,7.948143,6.812599,1008.0,91.849976,16.299988,407.100098,1.0,0.0,8.149994,7.827003,0.2115,"2025-09-04T04:45:00.000000000"]
[11.160004,7.166672,6.022957,1008.0,91.01001,16.410004,406.5,1.0,0.0,8.199997,6.493004,1.117001,"2025-09-04T05:00:00.000000000"]
[11.309998,7.147408,6.019257,1008.0,90.77002,16.5,406.0,1.0,0.0,4.262001,4.557999,-0.1937,"2025-09-04T05:15:00.000000000"]
[12.440002,8.103714,7.018517,1008.0,91.199951,16.470001,405.700195,1.0,0.0,8.692001,7.626999,0.6971,"2025-09-04T05:30:00.000000000"]
[13.080002,8.459259,7.371849,1008.0,91.349976,16.329987,405.5,1.0,0.0,6.067001,6.126999,-0.0395,"2025-09-04T05:45:00.000000000"]
[13.059998,8.370377,7.281479,1008.0,91.420044,16.269989,405.399902,1.0,0.0,24.110016,9.005005,9.886993,"2025-09-04T06:00:00.000000000"]
[13.25,8.807404,7.740738,1008.0,91.98999,16.110016,405.700195,1.0,0.0,3.575001,3.852001,-0.1813,"2025-09-04T06:15:00.000000000"]
[13.339996,8.740738,7.718521,1008.0,92.560059,16.110016,405.700195,1.0,0.0,4.543999,4.654999,-0.07259,"2025-09-04T06:30:00.000000000"]
[12.919998,8.459259,7.41481,1008.0,92.829956,16.200012,406.100098,1.0,0.0,12.960007,11.149994,1.184,"2025-09-04T06:45:00.000000000"]
[12.970001,8.577774,7.481491,1008.0,92.75,16.420013,405.600098,1.0,0.0,15.180008,11.960007,2.106998,"2025-09-04T07:00:00.000000000"]
[13.119995,8.525925,7.437027,1008.0,92.670044,16.5,405.5,1.0,0.0,8.235001,7.272003,0.6303,"2025-09-04T07:15:00.000000000"]
[12.800003,8.370377,7.289627,1008.0,92.369995,16.700012,405.0,1.0,0.0,14.979996,4.220001,7.039001,"2025-09-04T07:30:00.000000000"]
[13.100006,8.511124,7.312592,1008.0,92.280029,16.700012,403.899902,1.0,0.0,9.736008,8.539993,0.7829,"2025-09-04T07:45:00.000000000"]
[12.820007,8.207413,7.114807,1008.0,91.97998,16.880005,404.700195,1.0,0.0,18.459991,13.789993,3.061001,"2025-09-04T08:00:00.000000000"]
[12.080002,7.629631,6.605927,1008.0,91.25,16.890015,405.0,1.0,0.0,22.910004,16.610016,4.122002,"2025-09-04T08:15:00.000000000"]
[11.860001,7.260742,6.213333,1008.0,91.089966,16.940002,405.100098,1.0,0.0,18.329987,14.910004,2.243999,"2025-09-04T08:30:00.000000000"]
[11.440002,7.159248,6.076302,1008.0,90.869995,17.140015,405.399902,1.0,0.0,35.320007,24.130005,7.32,"2025-09-04T08:45:00.000000000"]
[10.990005,6.988892,5.931107,1008.0,90.709961,17.279999,405.399902,1.0,0.0,20.869995,15.580002,3.466999,"2025-09-04T09:00:00.000000000"]
[11.259995,6.974068,5.85778,1008.0,90.51001,17.429993,405.5,1.0,0.0,19.130005,14.380005,3.109001,"2025-09-04T09:15:00.000000000"]
[12.660004,7.276291,5.892593,1008.0,90.170044,17.610016,405.600098,1.0,0.0,23.799988,15.570007,5.388,"2025-09-04T09:30:00.000000000"]
[12.110001,6.81852,5.545189,1008.0,89.51001,17.880005,406.299805,1.0,0.0,34.570007,21.110016,8.809006,"2025-09-04T09:45:00.000000000"]
[11.680008,6.551849,5.221481,1008.0,88.160034,18.220001,407.100098,1.0,0.0,34.669983,20.570007,9.229004,"2025-09-04T10:00:00.000000000"]
[11.419998,6.219261,4.744438,1009.0,87.160034,18.600006,406.200195,1.0,0.0,19.690002,14.449997,3.425999,"2025-09-04T10:15:00.000000000"]
[9.395996,5.474068,4.153343,1010.0,85.579956,18.910004,405.5,1.0,0.0,30.540009,11.100006,12.720001,"2025-09-04T10:30:00.000000000"]
[8.916,5.117783,3.996288,1010.0,83.790039,19.26001,406.399902,1.0,0.0,24.320007,13.729996,6.93,"2025-09-04T10:45:00.000000000"]
[9.720993,5.520737,3.843712,1010.0,81.280029,19.670013,405.899902,1.0,0.0,39.150024,8.940002,19.769989,"2025-09-04T11:00:00.000000000"]
[9.016006,5.042221,3.868889,1010.0,80.699951,19.670013,405.600098,1.0,0.0,16.579987,11.460007,3.348,"2025-09-04T11:15:00.000000000"]
[9.404007,5.17556,3.883709,1010.0,81.030029,19.649994,405.5,1.0,0.0,13.009995,10.169998,1.858,"2025-09-04T11:30:00.000000000"]
[9.042999,5.018517,3.89333,1010.0,79.48999,19.920013,405.899902,1.0,0.0,14.669998,11.110001,2.333,"2025-09-04T11:45:00.000000000"]
[8.662994,4.971107,3.91333,1010.0,77.300049,20.350006,405.399902,1.0,0.0,13.570007,10.300003,2.140999,"2025-09-04T12:00:00.000000000"]
[9.770996,5.137779,3.882221,1010.0,75.569946,20.73999,404.0,1.0,0.0,14.979996,11.419998,2.328999,"2025-09-04T12:15:00.000000000"]
[9.561005,4.929626,3.793331,1010.0,72.339966,21.339996,403.0,1.0,0.0,31.48999,15.509995,10.460007,"2025-09-04T12:30:00.000000000"]
[9.481995,4.571114,3.536301,1010.0,65.920044,22.179993,402.600098,1.0,0.0,28.059998,12.869995,9.940994,"2025-09-04T12:45:00.000000000"]
[11.619995,4.797783,3.701481,1010.0,64.75,22.429993,402.799805,1.0,0.0,16.170013,11.889999,2.799999,"2025-09-04T13:00:00.000000000"]
[11.050003,4.804443,3.777779,1010.0,63.789978,22.440002,402.700195,1.0,0.0,12.100006,9.397995,1.771,"2025-09-04T13:15:00.000000000"]
[10.960007,4.695549,3.72963,1011.0,64.109985,22.5,401.700195,1.0,0.0,15.619995,11.680008,2.576,"2025-09-04T13:30:00.000000000"]
[11.800003,5.008888,3.91037,1012.0,64.48999,22.549988,401.600098,1.0,0.0,29.610016,17.589996,7.865997,"2025-09-04T13:45:00.000000000"]
[11.180008,5.288147,4.017029,1012.0,65.27002,22.440002,401.5,1.0,0.01,16.339996,11.740005,3.013,"2025-09-04T14:00:00.000000000"]
[10.630005,4.985931,3.870369,1012.0,65.51001,22.440002,401.200195,1.0,0.01,30.429993,15.509995,9.759995,"2025-09-04T14:15:00.000000000"]
[9.897995,4.840744,3.741482,1012.0,65.050049,22.540009,401.100098,1.0,0.01,19.75,13.710007,3.956001,"2025-09-04T14:30:00.000000000"]
[9.507004,4.68074,3.704441,1012.0,65.73999,22.429993,400.799805,1.0,0.01,11.220001,8.244995,1.948999,"2025-09-04T14:45:00.000000000"]
[10.550003,4.753334,3.699261,1012.0,64.48999,22.720001,400.5,1.0,0.01,19.950012,5.846001,9.229996,"2025-09-04T15:00:00.000000000"]
[10.089996,4.760742,3.741482,1012.0,62.820007,23.160004,401.0,1.0,0.0,19.970001,11.990005,5.221001,"2025-09-04T15:15:00.000000000"]
[12.289993,4.547409,3.542961,1012.0,61.640015,23.529999,400.600098,1.0,0.0,36.909973,18.910004,11.779999,"2025-09-04T15:30:00.000000000"]
[10.589996,4.033333,3.06889,1012.0,57.570007,23.880005,400.0,1.0,0.01,25.399994,12.940002,8.154007,"2025-09-04T15:45:00.000000000"]
[11.139999,4.328148,3.363701,1012.0,56.5,24.100006,398.899902,1.0,0.01,27.149994,16.420013,7.017998,"2025-09-04T16:00:00.000000000"]
[11.369995,4.077042,2.935558,1012.0,55.849976,24.410004,399.299805,1.0,0.01,35.440002,22.399994,8.531998,"2025-09-04T16:15:00.000000000"]
[9.785004,3.651112,2.846668,1012.0,55.169983,24.360016,399.100098,1.0,0.01,37.609985,18.679993,12.389999,"2025-09-04T16:30:00.000000000"]
[9.699005,3.779999,2.901482,1012.0,54.900024,24.459991,398.200195,1.0,0.01,37.559998,19.369995,11.899994,"2025-09-04T16:45:00.000000000"]
[8.843994,3.583698,2.706669,1013.0,55.25,24.360016,398.0,1.0,0.01,23.720001,16.390015,4.794998,"2025-09-04T17:00:00.000000000"]
[9.867996,3.636292,2.689629,1014.0,55.070007,24.540009,397.299805,1.0,0.01,21.110016,16.209991,3.209,"2025-09-04T17:15:00.000000000"]
[9.604004,3.59037,2.67852,1014.0,55.0,24.829987,398.299805,1.0,0.01,40.330017,20.940002,12.690002,"2025-09-04T17:30:00.000000000"]
[8.884995,3.276291,2.385929,1014.0,55.130005,24.850006,397.799805,1.0,0.01,48.169983,26.970001,13.869995,"2025-09-04T17:45:00.000000000"]
[8.839005,3.396301,2.477039,1014.0,56.580017,24.269989,397.799805,1.0,0.01,37.690002,24.619995,8.550003,"2025-09-04T18:00:00.000000000"]
[10.309998,3.66666,2.649632,1014.0,57.130005,24.140015,398.100098,1.0,0.01,23.049988,16.140015,4.522003,"2025-09-04T18:15:00.000000000"]
[8.893997,3.817039,2.881481,1014.0,58.919983,23.619995,398.5,1.0,0.01,37.590027,24.279999,8.709,"2025-09-04T18:30:00.000000000"]
[8.574997,3.874081,2.963699,1014.0,60.630005,23.170013,398.299805,1.0,0.01,38.559998,30.890015,5.014,"2025-09-04T18:45:00.000000000"]
[7.858002,3.89185,3.044441,1014.0,63.590027,22.390015,399.299805,1.0,0.01,34.340027,24.48999,6.448997,"2025-09-04T19:00:00.000000000"]
[9.813004,4.152588,3.108891,1014.0,65.079956,21.959991,399.0,1.0,0.01,54.210022,28.309998,16.950012,"2025-09-04T19:15:00.000000000"]
[8.878998,4.316299,3.374809,1013.0,66.650024,21.649994,399.299805,1.0,0.0,29.75,21.860016,5.165001,"2025-09-04T19:30:00.000000000"]
[9.613007,4.8237,3.797779,1012.0,68.869995,21.149994,399.5,1.0,0.0,14.830002,12.240005,1.695999,"2025-09-04T19:45:00.000000000"]
[9.681,4.73333,3.702961,1012.0,70.690063,20.799988,399.299805,1.0,0.0,23.25,18.079987,3.383999,"2025-09-04T20:00:00.000000000"]
[9.565994,4.868149,3.73037,1012.0,72.319946,20.459991,399.600098,1.0,0.0,15.330002,13.589996,1.139,"2025-09-04T20:15:00.000000000"]
[10.699997,5.425919,4.331848,1012.0,74.040039,20.149994,400.799805,1.0,0.0,25.220001,21.730011,2.279999,"2025-09-04T20:30:00.000000000"]
[9.436005,5.349632,4.148148,1012.0,76.0,19.880005,400.799805,1.0,0.0,18.380005,16.809998,1.024,"2025-09-04T20:45:00.000000000"]
[9.757996,5.602219,4.425179,1012.0,78.699951,19.459991,401.600098,1.0,0.0,17.839996,16.5,0.8748,"2025-09-04T21:00:00.000000000"]
[10.770004,6.135559,4.834824,1012.0,80.209961,19.290009,402.700195,1.0,0.0,33.630005,27.890015,3.758999,"2025-09-04T21:15:00.000000000"]
[10.669998,6.288147,4.962219,1012.0,81.959961,18.980011,403.600098,1.0,0.0,28.420013,23.549988,3.192001,"2025-09-04T21:30:00.000000000"]
[11.289993,6.671852,5.261482,1012.0,83.170044,18.869995,404.899902,1.0,0.0,27.470001,21.76001,3.737999,"2025-09-04T21:45:00.000000000"]
[11.279999,6.811119,5.427414,1012.0,84.77002,18.649994,405.200195,1.0,0.0,19.820007,7.249001,8.229004,"2025-09-04T22:00:00.000000000"]
[12.190002,7.228142,5.697037,1012.0,85.630005,18.570007,406.0,1.0,0.0,26.529999,18.070007,5.535004,"2025-09-04T22:15:00.000000000"]
[11.860001,6.993332,5.521477,1012.0,86.72998,18.399994,406.899902,1.0,0.0,24.130005,16.410004,5.052002,"2025-09-04T22:30:00.000000000"]
[12.440002,7.364449,5.885178,1012.0,87.420044,18.26001,407.399902,1.0,0.0,24.700012,21.649994,1.996,"2025-09-04T22:45:00.000000000"]
[12.479996,7.346672,5.759262,1012.0,88.02002,18.179993,408.799805,1.0,0.0,30.279999,20.839996,6.178001,"2025-09-04T23:00:00.000000000"]
[13.050003,7.911118,6.379997,1012.0,88.940063,18.059998,409.899902,1.0,0.0,54.359985,19.890015,22.559998,"2025-09-04T23:15:00.000000000"]
[12.770004,7.725929,6.148888,1012.0,89.719971,17.880005,410.600098,1.0,0.0,25.380005,17.959991,4.856003,"2025-09-04T23:30:00.000000000"]
[13.300003,7.800003,6.154823,1012.0,90.23999,17.799988,410.299805,1.0,0.0,26.630005,16.309998,6.752998,"2025-09-04T23:45:00.000000000"]
[13.580002,8.125931,6.545181,1012.0,90.859985,17.690002,410.700195,1.0,0.0,16.049988,14.410004,1.07,"2025-09-05T00:00:00.000000000"]
[13.399994,8.051849,6.448883,1012.0,91.069946,17.690002,411.200195,1.0,0.0,20.660004,17.570007,2.025002,"2025-09-05T00:15:00.000000000"]
[13.029999,8.051849,6.481483,1012.0,91.140015,17.709991,411.899902,1.0,0.0,13.860001,13.389999,0.3091,"2025-09-05T00:30:00.000000000"]
[13.039993,8.066666,6.468887,1012.0,91.459961,17.660004,412.200195,1.0,0.0,48.970032,9.380997,25.910004,"2025-09-05T00:45:00.000000000"]
[13.770004,8.259247,6.631111,1012.0,92.150024,17.5,413.0,1.0,0.0,86.300049,22.019989,42.070007,"2025-09-05T01:00:00.000000000"]
[13.869995,8.592606,6.837029,1012.0,92.329956,17.529999,413.299805,1.0,0.0,16.410004,14.759995,1.077,"2025-09-05T01:15:00.000000000"]
[14.139999,8.666656,6.971107,1012.0,92.589966,17.480011,414.0,1.0,0.0,31.869995,14.619995,11.279999,"2025-09-05T01:30:00.000000000"]
[14.089996,8.837036,7.136299,1012.0,92.880005,17.440002,414.200195,1.0,0.0,12.690002,10.680008,1.316999,"2025-09-05T01:45:00.000000000"]
[14.039993,8.94075,7.188889,1012.0,93.530029,17.279999,414.299805,1.0,0.0,12.720001,10.899994,1.195,"2025-09-05T02:00:00.000000000"]
[14.020004,9.044449,7.400002,1012.0,94.01001,17.279999,414.200195,1.0,0.0,7.244003,7.764999,-0.3406,"2025-09-05T02:15:00.000000000"]
[14.550003,9.162964,7.459259,1012.0,94.26001,17.279999,413.5,1.0,0.0,10.720001,9.395004,0.8696,"2025-09-05T02:30:00.000000000"]
[15.460007,9.385178,7.511108,1012.0,94.22998,17.26001,414.0,1.0,0.0,18.01001,14.369995,2.382999,"2025-09-05T02:45:00.000000000"]
[15.830002,9.555557,7.533333,1012.0,94.319946,17.179993,415.100098,1.0,0.0,35.27002,12.779999,14.720001,"2025-09-05T03:00:00.000000000"]
[14.360001,9.133331,7.372589,1012.0,94.449951,17.089996,415.399902,1.0,0.0,10.220001,9.565994,0.4252,"2025-09-05T03:15:00.000000000"]
[14.850006,9.385178,7.562973,1012.0,94.699951,16.980011,415.799805,1.0,0.0,9.020004,7.967003,0.6891,"2025-09-05T03:30:00.000000000"]
[15.649994,9.377777,7.622223,1012.0,94.98999,16.890015,416.299805,1.0,0.0,6.113998,6.560997,-0.2921,"2025-09-05T03:45:00.000000000"]
[16.920013,9.118515,7.666672,1012.0,95.430054,16.809998,417.100098,1.0,0.0,10.5,9.843994,0.4297,"2025-09-05T04:00:00.000000000"]
[14.910004,8.525925,7.496292,1012.0,96.119995,16.700012,417.0,1.0,0.0,7.417999,7.503998,-0.05638,"2025-09-05T04:15:00.000000000"]
[12.210007,7.280739,6.59259,1012.0,96.630005,16.470001,417.200195,1.0,0.0,6.590004,6.330002,0.1705,"2025-09-05T04:30:00.000000000"]
[11.820007,6.82444,6.190369,1012.0,97.23999,16.299988,417.799805,1.0,0.0,13.839996,7.043999,4.445,"2025-09-05T04:45:00.000000000"]
[11.210007,6.687408,6.08889,1012.0,97.609985,16.299988,417.799805,1.0,0.0,11.710007,7.987,2.437,"2025-09-05T05:00:00.000000000"]
[12.110001,7.211113,6.49482,1012.0,97.949951,16.299988,418.700195,1.0,0.0,22.899994,16.820007,3.979,"2025-09-05T05:15:00.000000000"]
[11.880005,6.82148,6.117027,1012.0,98.0,16.269989,418.399902,1.0,0.0,22.98999,12.050003,7.160004,"2025-09-05T05:30:00.000000000"]
[11.240005,6.577042,5.971107,1012.0,98.290039,16.209991,418.0,1.0,0.0,12.960007,11.889999,0.6979,"2025-09-05T05:45:00.000000000"]
[10.710007,6.382973,5.810371,1012.0,98.560059,16.23999,418.0,1.0,0.0,14.960007,11.509995,2.261002,"2025-09-05T06:00:00.000000000"]
[11.169998,6.658524,6.05777,1012.0,98.849976,16.299988,418.600098,1.0,0.01,10.660004,2.025002,5.649002,"2025-09-05T06:15:00.000000000"]
[11.440002,6.794823,6.161484,1012.0,99.040039,16.420013,418.100098,1.0,0.01,23.209991,11.869995,7.418999,"2025-09-05T06:30:00.000000000"]
[10.779999,6.341476,5.791847,1012.0,99.150024,16.369995,418.299805,1.0,0.01,10.289993,7.331001,1.938999,"2025-09-05T06:45:00.000000000"]
[11.649994,6.788879,6.138519,1012.0,99.319946,16.5,418.100098,1.0,0.01,12.100006,9.852005,1.473,"2025-09-05T07:00:00.000000000"]
[10.669998,6.337044,5.779999,1012.0,99.390015,16.5,418.299805,1.0,0.01,7.121002,7.306999,-0.1216,"2025-09-05T07:15:00.000000000"]
[10.979996,6.574074,6.018517,1012.0,99.51001,16.5,418.100098,1.0,0.01,11.110001,9.345001,1.153999,"2025-09-05T07:30:00.000000000"]
[11.919998,7.05407,6.480743,1012.0,99.650024,16.5,418.299805,1.0,0.01,13.009995,10.470001,1.665001,"2025-09-05T07:45:00.000000000"]
[13.050003,7.696297,7.050369,1012.0,99.709961,16.670013,418.200195,1.0,0.01,30.25,18.799988,7.490997,"2025-09-05T08:00:00.000000000"]
[10.940002,6.73037,6.26667,1012.0,99.719971,16.700012,418.799805,1.0,0.01,15.960007,13.270004,1.764,"2025-09-05T08:15:00.000000000"]
[11.210007,7.23629,6.687408,1012.0,99.77002,16.809998,418.799805,1.0,0.01,37.159973,19.5,11.559998,"2025-09-05T08:30:00.000000000"]
[11.880005,7.748154,7.059998,1012.0,99.719971,16.899994,418.399902,1.0,0.0,43.549988,9.975998,21.980011,"2025-09-05T08:45:00.000000000"]
[12.710007,8.214813,7.331108,1012.0,99.72998,17.089996,419.5,1.0,0.0,27.459991,17.630005,6.435997,"2025-09-05T09:00:00.000000000"]
[12.919998,8.200012,7.289627,1012.0,99.630005,17.309998,420.100098,1.0,0.0,37.059998,24.450012,8.253998,"2025-09-05T09:15:00.000000000"]
[14.680008,8.711105,7.503708,1012.0,99.390015,17.519989,420.100098,1.0,0.0,64.329956,25.540009,25.380005,"2025-09-05T09:30:00.000000000"]
[17.720001,9.511108,7.874077,1014.0,99.0,17.779999,418.899902,1.0,0.0,39.789978,25.089996,9.621002,"2025-09-05T09:45:00.000000000"]
[16.640015,9.392593,8.081482,1014.0,98.140015,18.059998,420.200195,1.0,0.0,79.339966,35.73999,28.529999,"2025-09-05T10:00:00.000000000"]
[16.209991,9.222214,7.77037,1014.0,96.27002,18.589996,420.799805,1.0,0.0,96.050049,37.070007,38.599976,"2025-09-05T10:15:00.000000000"]
[14.169998,8.118515,6.892601,1014.0,91.339966,19.23999,421.600098,1.0,0.0,54.25,20.619995,22.01001,"2025-09-05T10:30:00.000000000"]
[14.320007,8.785187,7.740738,1014.0,87.469971,19.619995,421.700195,1.0,0.0,40.48999,15.220001,16.540009,"2025-09-05T10:45:00.000000000"]
[13.050003,7.518509,6.382217,1014.0,84.98999,20.160004,420.899902,1.0,0.0,31.049988,17.299988,8.994995,"2025-09-05T11:00:00.000000000"]
[13.259995,7.511108,6.365921,1015.0,83.77002,20.529999,421.5,1.0,0.01,80.599976,19.839996,39.77002,"2025-09-05T11:15:00.000000000"]
[13.240005,7.197037,5.926674,1015.0,81.619995,20.929993,422.0,1.0,0.01,98.650024,43.609985,36.02002,"2025-09-05T11:30:00.000000000"]
[12.940002,7.087402,5.697037,1015.0,78.540039,21.390015,422.5,1.0,0.01,83.619995,28.26001,36.22998,"2025-09-05T11:45:00.000000000"]
[12.369995,5.817032,4.577782,1015.0,75.329956,22.100006,422.200195,1.0,0.01,47.070007,21.730011,16.589996,"2025-09-05T12:00:00.000000000"]
[12.990005,5.711113,4.363701,1015.0,72.079956,22.690002,422.5,1.0,0.01,104.699951,37.299988,44.099976,"2025-09-05T12:15:00.000000000"]
[12.619995,5.31926,4.021477,1015.0,70.619995,22.899994,424.299805,1.0,0.01,87.859985,36.909973,33.349976,"2025-09-05T12:30:00.000000000"]
[14.100006,5.141479,3.843712,1015.0,69.660034,23.149994,423.399902,1.0,0.01,50.349976,23.450012,17.610016,"2025-09-05T12:45:00.000000000"]
[13.270004,4.916298,3.51334,1017.0,67.800049,23.51001,423.200195,1.0,0.01,64.76001,30.920013,22.149994,"2025-09-05T13:00:00.000000000"]
[11.110001,4.332588,3.115559,1017.0,65.339966,23.790009,424.399902,1.0,0.01,81.880005,26.519989,36.22998,"2025-09-05T13:15:00.000000000"]
[10.369995,4.153343,2.968151,1017.0,61.789978,24.390015,424.399902,1.0,0.01,83.780029,27.200012,37.030029,"2025-09-05T13:30:00.000000000"]
[12.210007,5.791847,4.505188,1017.0,59.059998,24.709991,424.399902,1.0,0.01,57.23999,23.529999,22.059998,"2025-09-05T13:45:00.000000000"]
[9.934998,4.206673,3.284439,1017.0,55.559998,25.059998,423.899902,1.0,0.0,53.690002,29.040009,16.130005,"2025-09-05T14:00:00.000000000"]
[8.143005,3.17926,2.327412,1017.0,51.159973,25.610016,423.100098,1.0,0.0,62.200012,21.690002,26.51001,"2025-09-05T14:15:00.000000000"]
[9.880005,3.374809,2.310371,1017.0,50.73999,25.809998,422.100098,1.0,0.01,83.030029,37.700012,29.670013,"2025-09-05T14:30:00.000000000"]
[9.209,3.505932,2.536301,1015.0,53.630005,25.769989,422.299805,1.0,0.01,52.25,28.040009,15.839996,"2025-09-05T14:45:00.000000000"]
[11.300003,4.82148,3.542961,1015.0,57.559998,25.779999,421.200195,1.0,0.01,25.730011,17.170013,5.605003,"2025-09-05T15:00:00.000000000"]
[9.216995,4.09333,2.974072,1016.0,56.27002,25.730011,419.5,1.0,0.01,42.640015,27.709991,9.768997,"2025-09-05T15:15:00.000000000"]
[9.761002,3.969631,2.960739,1017.0,53.669983,25.910004,419.0,1.0,0.01,20.119995,13.759995,4.162003,"2025-09-05T15:30:00.000000000"]
[7.344002,3.301479,2.474072,1017.0,50.47998,25.950012,418.200195,1.0,0.01,24.0,10.070007,9.121002,"2025-09-05T15:45:00.000000000"]
[6.249001,2.704449,1.91778,1016.0,46.27002,25.730011,416.600098,1.0,0.0,15.220001,12.449997,1.808001,"2025-09-05T16:00:00.000000000"]
[5.248001,2.23481,1.514071,1015.0,43.880005,26.029999,415.0,1.0,0.0,33.700012,21.51001,7.982002,"2025-09-05T16:15:00.000000000"]
[5.408997,2.351849,1.66,1014.0,48.02002,25.610016,415.200195,1.0,0.01,17.950012,9.542999,5.501999,"2025-09-05T16:30:00.000000000"]
[6.738998,2.682961,1.700001,1014.0,50.059998,25.299988,414.0,1.0,0.0,11.930008,7.919998,2.624001,"2025-09-05T16:45:00.000000000"]
[7.432999,3.189629,2.308151,1014.0,55.900024,24.450012,412.399902,1.0,0.0,21.140015,3.668999,11.430008,"2025-09-05T17:00:00.000000000"]
[9.100998,4.393333,3.397041,1014.0,64.719971,23.589996,411.5,1.0,0.01,15.690002,9.391006,4.123001,"2025-09-05T17:15:00.000000000"]
[8.675003,4.286667,3.346661,1015.0,62.25,23.829987,410.600098,1.0,0.01,23.089996,14.660004,5.521004,"2025-09-05T17:30:00.000000000"]
[8.766998,3.778519,2.728149,1015.0,59.299988,24.100006,410.200195,1.0,0.01,24.299988,9.789993,9.498993,"2025-09-05T17:45:00.000000000"]
[8.664993,4.375549,3.40741,1015.0,60.929993,23.660004,410.799805,1.0,0.01,16.559998,9.722,4.475998,"2025-09-05T18:00:00.000000000"]
[11.279999,6.227409,5.31852,1016.0,66.040039,23.299988,409.0,1.0,0.01,27.25,9.953995,11.320007,"2025-09-05T18:15:00.000000000"]
[13.630005,7.622223,6.651108,1017.0,68.099976,23.190002,408.899902,1.0,0.01,14.210007,12.130005,1.364,"2025-09-05T18:30:00.000000000"]
[15.070007,8.40741,7.41481,1017.0,70.48999,22.779999,408.5,1.0,0.01,17.079987,12.139999,3.237999,"2025-09-05T18:45:00.000000000"]
[17.170013,9.518524,8.362961,1017.0,72.050049,22.519989,408.0,1.0,0.01,32.960022,18.890015,9.205002,"2025-09-05T19:00:00.000000000"]
[16.059998,9.422226,8.370377,1016.0,73.589966,22.179993,407.5,1.0,0.01,23.059998,11.070007,7.845001,"2025-09-05T19:15:00.000000000"]
[16.890015,10.0,8.970367,1016.0,74.76001,21.860016,408.399902,1.0,0.0,15.690002,14.210007,0.9723,"2025-09-05T19:30:00.000000000"]
[15.649994,9.674072,8.674088,1015.0,75.930054,21.540009,407.899902,1.0,0.0,23.360016,15.330002,5.258003,"2025-09-05T19:45:00.000000000"]
[16.209991,9.911118,8.814804,1015.0,76.550049,21.360016,407.700195,1.0,0.0,20.549988,17.220001,2.177002,"2025-09-05T20:00:00.000000000"]
[15.850006,9.82222,8.807404,1015.0,76.869995,21.170013,407.299805,1.0,0.0,24.329987,22.179993,1.410999,"2025-09-05T20:15:00.000000000"]
[16.200012,9.844437,8.844452,1015.0,77.390015,20.920013,408.299805,1.0,0.0,19.399994,16.970001,1.591,"2025-09-05T20:30:00.000000000"]
[15.740005,10.170395,9.192596,1015.0,78.410034,20.649994,408.299805,1.0,0.0,22.190002,12.779999,6.160004,"2025-09-05T20:45:00.000000000"]
[17.190002,10.807404,9.718506,1015.0,79.319946,20.459991,407.600098,1.0,0.0,63.049988,21.600006,27.130005,"2025-09-05T21:00:00.000000000"]
[16.76001,10.503708,9.429626,1015.0,80.290039,20.279999,408.399902,1.0,0.0,17.98999,11.300003,4.378998,"2025-09-05T21:15:00.000000000"]
[16.459991,10.644394,9.733337,1015.0,81.709961,19.920013,408.399902,1.0,0.0,18.579987,15.589996,1.955999,"2025-09-05T21:30:00.000000000"]
[18.290009,11.488907,10.333298,1015.0,84.430054,19.420013,408.899902,1.0,0.0,22.01001,17.779999,2.768002,"2025-09-05T21:45:00.000000000"]
[17.549988,11.466705,10.511093,1015.0,85.890015,19.070007,409.399902,1.0,0.0,11.350006,9.585999,1.156,"2025-09-05T22:00:00.000000000"]
[17.899994,12.140808,11.096298,1015.0,86.440063,18.890015,410.100098,1.0,0.0,21.700012,17.049988,3.042999,"2025-09-05T22:15:00.000000000"]
[15.970001,10.688904,9.844437,1015.0,86.300049,18.649994,409.700195,1.0,0.0,11.539993,10.820007,0.4718,"2025-09-05T22:30:00.000000000"]
[14.550003,9.637024,8.851852,1015.0,84.609985,18.820007,409.700195,1.0,0.0,15.800003,2.356998,8.798004,"2025-09-05T22:45:00.000000000"]
[15.180008,10.059296,9.237045,1014.0,85.109985,18.589996,410.700195,1.0,0.0,9.520996,9.175995,0.2256,"2025-09-05T23:00:00.000000000"]
[15.180008,10.103699,9.288879,1015.0,86.060059,18.429993,410.700195,1.0,0.0,8.242004,8.225998,0.01064,"2025-09-05T23:15:00.000000000"]
[14.610001,9.674072,8.94075,1014.0,86.27002,18.26001,410.600098,1.0,0.0,10.610001,9.953995,0.4268,"2025-09-05T23:30:00.000000000"]
[14.619995,9.748154,8.992584,1014.0,86.190063,18.26001,410.700195,1.0,0.0,9.647003,8.641006,0.6582,"2025-09-05T23:45:00.000000000"]
[15.389999,9.777786,8.881485,1014.0,85.719971,18.26001,411.5,1.0,0.0,20.019989,11.789993,5.389999,"2025-09-06T00:00:00.000000000"]
[13.779999,9.170364,8.503708,1014.0,85.099976,18.26001,411.299805,1.0,0.0,17.0,11.899994,3.334,"2025-09-06T00:15:00.000000000"]
[14.059998,9.148148,8.377777,1014.0,85.170044,18.170013,411.700195,1.0,0.0,17.25,14.710007,1.659,"2025-09-06T00:30:00.000000000"]
[13.990005,8.888885,8.051849,1014.0,85.920044,18.049988,411.5,1.0,0.0,11.220001,9.190002,1.329,"2025-09-06T00:45:00.000000000"]
[13.779999,8.866669,8.029633,1014.0,86.579956,18.059998,411.600098,1.0,0.0,13.039993,11.309998,1.135,"2025-09-06T01:00:00.000000000"]
[13.460007,8.53334,7.711113,1014.0,87.530029,17.869995,411.700195,1.0,0.0,24.140015,8.815994,10.029999,"2025-09-06T01:15:00.000000000"]
[14.149994,9.118515,8.296295,1014.0,88.119995,17.790009,411.899902,1.0,0.0,11.25,9.345001,1.247999,"2025-09-06T01:30:00.000000000"]
[14.169998,9.214813,8.303711,1014.0,89.550049,17.600006,412.0,1.0,0.0,12.839996,10.979996,1.221001,"2025-09-06T01:45:00.000000000"]
[14.770004,9.399994,8.674088,1014.0,90.51001,17.480011,412.600098,1.0,0.0,14.419998,9.910004,2.953999,"2025-09-06T02:00:00.000000000"]
[15.529999,10.074097,9.237045,1014.0,91.219971,17.480011,413.700195,1.0,0.0,14.639999,11.729996,1.902,"2025-09-06T02:15:00.000000000"]
[15.800003,10.436996,9.562973,1014.0,91.900024,17.480011,413.899902,1.0,0.0,9.906998,9.233994,0.4406,"2025-09-06T02:30:00.000000000"]
[15.839996,10.296295,9.370377,1014.0,92.23999,17.480011,414.0,1.0,0.0,8.641998,7.828003,0.5327,"2025-09-06T02:45:00.000000000"]
[15.789993,10.370407,9.496307,1014.0,92.560059,17.480011,414.399902,1.0,0.0,7.341003,7.557999,-0.1418,"2025-09-06T03:00:00.000000000"]
[15.809998,10.288895,9.370377,1014.0,92.579956,17.480011,414.299805,1.0,0.0,13.330002,10.360001,1.941999,"2025-09-06T03:15:00.000000000"]
[16.019989,10.274094,9.303696,1014.0,92.359985,17.579987,414.899902,1.0,0.0,20.890015,13.589996,4.778,"2025-09-06T03:30:00.000000000"]
[15.479996,10.074097,9.103699,1014.0,92.530029,17.480011,415.100098,1.0,0.0,12.669998,10.210007,1.610001,"2025-09-06T03:45:00.000000000"]
[16.059998,10.311096,9.377777,1014.0,92.72998,17.480011,415.5,1.0,0.0,13.070007,11.930008,0.747,"2025-09-06T04:00:00.000000000"]
[16.279999,10.563004,9.622223,1014.0,92.920044,17.390015,415.899902,1.0,0.0,16.850006,12.699997,2.719002,"2025-09-06T04:15:00.000000000"]
[17.079987,10.7556,9.688889,1014.0,93.190063,17.299988,416.899902,1.0,0.0,30.369995,19.950012,6.822998,"2025-09-06T04:30:00.000000000"]
[15.779999,10.066696,9.103699,1014.0,93.27002,17.279999,417.700195,1.0,0.0,20.130005,15.589996,2.973,"2025-09-06T04:45:00.000000000"]
[15.229996,9.77037,8.800003,1014.0,93.47998,17.220001,418.0,1.0,0.0,17.940002,13.309998,3.029999,"2025-09-06T05:00:00.000000000"]
[15.009995,9.629623,8.733337,1014.0,93.849976,17.089996,418.399902,1.0,0.0,18.649994,11.479996,4.695999,"2025-09-06T05:15:00.000000000"]
[14.470001,9.429626,8.511124,1014.0,94.170044,16.920013,418.899902,1.0,0.0,10.029999,9.347,0.4459,"2025-09-06T05:30:00.000000000"]
[14.300003,9.251862,8.333328,1014.0,94.579956,16.880005,419.600098,1.0,0.0,19.910004,15.850006,2.658001,"2025-09-06T05:45:00.000000000"]
[13.949997,8.948151,8.029633,1014.0,94.660034,16.869995,419.200195,1.0,0.0,13.130005,9.065994,2.659,"2025-09-06T06:00:00.000000000"]
[13.729996,8.785187,7.918518,1014.0,94.810059,16.790009,419.5,1.0,0.0,10.75,9.740005,0.6636,"2025-09-06T06:15:00.000000000"]
[14.389999,9.0,8.014816,1014.0,94.900024,16.670013,420.299805,1.0,0.0,14.639999,12.050003,1.694,"2025-09-06T06:30:00.000000000"]
[14.979996,9.237045,8.140747,1014.0,94.949951,16.579987,420.899902,1.0,0.0,161.699951,60.849976,65.969971,"2025-09-06T06:45:00.000000000"]
[14.0,8.807404,7.948143,1014.0,95.109985,16.5,421.700195,1.0,0.0,34.150024,20.76001,8.768997,"2025-09-06T07:00:00.000000000"]
[13.720001,8.785187,7.896301,1014.0,95.329956,16.570007,422.600098,1.0,0.0,31.019989,17.350006,8.947006,"2025-09-06T07:15:00.000000000"]
[14.699997,8.925934,7.888878,1014.0,95.47998,16.619995,422.899902,1.0,0.0,46.380005,19.75,17.429993,"2025-09-06T07:30:00.000000000"]
[15.210007,8.985184,7.829643,1014.0,95.430054,16.700012,423.399902,1.0,0.0,40.179993,26.130005,9.195999,"2025-09-06T07:45:00.000000000"]
[14.899994,9.022232,7.970367,1014.0,95.369995,16.700012,424.299805,1.0,0.0,25.76001,18.5,4.750999,"2025-09-06T08:00:00.000000000"]
[15.669998,9.325928,8.244446,1014.0,95.089966,16.700012,425.600098,1.0,0.0,171.5,48.840027,80.300049,"2025-09-06T08:15:00.000000000"]
[15.180008,9.325928,8.318527,1014.0,94.98999,16.700012,427.600098,1.0,0.0,30.160004,17.350006,8.378998,"2025-09-06T08:30:00.000000000"]
[17.549988,10.037003,8.64444,1015.0,94.949951,16.809998,428.700195,1.0,0.0,40.22998,22.600006,11.539993,"2025-09-06T08:45:00.000000000"]
[15.300003,9.488892,8.355545,1015.0,95.01001,16.890015,429.700195,1.0,0.0,80.469971,26.809998,35.119995,"2025-09-06T09:00:00.000000000"]
[15.470001,9.488892,8.385193,1015.0,94.880005,16.929993,429.899902,1.0,0.0,103.099976,42.460022,39.669983,"2025-09-06T09:15:00.000000000"]
[14.240005,9.051849,8.200012,1015.0,94.640015,17.01001,430.0,1.0,0.0,36.51001,16.440002,13.139999,"2025-09-06T09:30:00.000000000"]
[16.450012,9.814804,8.711105,1015.0,94.47998,17.149994,429.399902,1.0,0.0,85.25,28.970001,36.830017,"2025-09-06T09:45:00.000000000"]
[14.75,9.192596,8.222229,1015.0,93.530029,17.5,430.899902,1.0,0.0,40.669983,23.360016,11.330002,"2025-09-06T10:00:00.000000000"]
[14.389999,8.896286,8.014816,1015.0,92.209961,17.98999,431.5,1.0,0.0,54.390015,23.399994,20.279999,"2025-09-06T10:15:00.000000000"]
[14.960007,9.133331,8.103714,1016.0,89.619995,18.589996,431.5,1.0,0.0,28.51001,16.73999,7.701004,"2025-09-06T10:30:00.000000000"]
[15.160004,9.051849,8.088898,1017.0,86.72998,19.089996,431.600098,1.0,0.0,30.290009,17.450012,8.401001,"2025-09-06T10:45:00.000000000"]
[15.25,9.459259,8.548141,1017.0,85.48999,19.390015,430.399902,1.0,0.0,78.719971,21.019989,37.76001,"2025-09-06T11:00:00.000000000"]
[15.919998,9.814804,8.829636,1017.0,84.390015,19.709991,430.700195,1.0,0.0,26.709991,14.389999,8.059006,"2025-09-06T11:15:00.000000000"]
[16.48999,10.051895,8.681488,1017.0,84.52002,19.670013,431.899902,1.0,0.0,79.579956,11.800003,44.359985,"2025-09-06T11:30:00.000000000"]
[14.889999,9.533325,8.755554,1017.0,84.440063,19.630005,432.299805,1.0,0.0,60.73999,8.035995,34.48999,"2025-09-06T11:45:00.000000000"]
[16.26001,10.2444,9.444443,1017.0,85.51001,19.23999,432.0,1.0,0.0,70.27002,2.398998,44.419983,"2025-09-06T12:00:00.000000000"]
[17.559998,10.888901,10.0,1017.0,84.550049,19.339996,432.100098,1.0,0.0,38.570007,17.950012,13.490005,"2025-09-06T12:15:00.000000000"]
[18.209991,11.340698,10.303696,1017.0,83.569946,19.600006,432.0,1.0,0.0,49.950012,21.839996,18.399994,"2025-09-06T12:30:00.000000000"]
[19.110016,11.696304,10.659302,1019.0,83.040039,19.799988,432.0,1.0,0.0,85.920044,8.686996,50.539978,"2025-09-06T12:45:00.000000000"]
[19.130005,11.763,10.733307,1019.0,82.569946,19.920013,432.200195,1.0,0.0,83.190063,18.190002,42.539978,"2025-09-06T13:00:00.000000000"]
[18.5,11.629593,10.688904,1019.0,80.930054,20.48999,432.200195,1.0,0.0,78.160034,36.840027,27.040009,"2025-09-06T13:15:00.000000000"]
[20.200012,12.162994,10.918503,1019.0,81.859985,20.25,432.899902,1.0,0.0,114.699951,47.970032,43.640015,"2025-09-06T13:30:00.000000000"]
[18.440002,11.525894,10.600006,1019.0,82.849976,19.98999,433.399902,1.0,0.0,44.47998,25.149994,12.649994,"2025-09-06T13:45:00.000000000"]
[17.880005,11.422195,10.518494,1019.0,82.420044,20.079987,433.700195,1.0,0.0,80.52002,22.950012,37.679993,"2025-09-06T14:00:00.000000000"]
[18.73999,11.162994,10.014801,1019.0,80.660034,20.540009,433.700195,1.0,0.0,40.26001,21.119995,12.529999,"2025-09-06T14:15:00.000000000"]
[16.25,10.081497,9.133331,1019.0,79.199951,20.700012,434.5,1.0,0.0,84.01001,29.51001,35.669983,"2025-09-06T14:30:00.000000000"]
[14.639999,9.066666,8.155548,1019.0,81.380005,20.269989,433.5,1.0,0.0,46.419983,15.949997,19.940002,"2025-09-06T14:45:00.000000000"]
[13.119995,8.037033,7.136299,1019.0,81.849976,20.100006,433.399902,1.0,0.0,56.590027,15.059998,27.179993,"2025-09-06T15:00:00.000000000"]
[10.339996,6.41259,5.73333,1019.0,81.550049,20.019989,433.399902,1.0,0.0,45.070007,19.470001,16.75,"2025-09-06T15:15:00.000000000"]
[9.511993,5.723701,5.00296,1019.0,80.099976,20.25,433.5,1.0,0.0,75.380005,30.23999,29.540009,"2025-09-06T15:30:00.000000000"]
[10.139999,5.392593,4.244453,1019.0,78.25,20.480011,434.399902,1.0,0.0,57.609985,23.890015,22.059998,"2025-09-06T15:45:00.000000000"]
[8.962997,5.488152,4.882973,1019.0,76.469971,20.709991,433.100098,1.0,0.0,44.710022,22.869995,14.300003,"2025-09-06T16:00:00.000000000"]
[8.802002,5.199257,4.50222,1019.0,76.589966,20.649994,432.0,1.0,0.0,52.200012,22.559998,19.399994,"2025-09-06T16:15:00.000000000"]
[8.481003,4.891113,4.148148,1019.0,76.97998,20.549988,431.399902,1.0,0.0,45.140015,20.01001,16.450012,"2025-09-06T16:30:00.000000000"]
[9.277008,5.629631,5.031853,1019.0,77.319946,20.23999,430.700195,1.0,0.0,47.470032,25.970001,14.070007,"2025-09-06T16:45:00.000000000"]
[8.192993,4.726662,3.987411,1019.0,76.940063,20.279999,430.600098,1.0,0.0,101.699951,31.910004,45.669983,"2025-09-06T17:00:00.000000000"]
[7.306,4.307411,3.716301,1019.0,76.719971,20.160004,431.0,1.0,0.0,75.449951,27.769989,31.200012,"2025-09-06T17:15:00.000000000"]
[7.087997,3.98518,3.25037,1019.0,77.0,20.070007,431.299805,1.0,0.0,75.589966,37.289978,25.059998,"2025-09-06T17:30:00.000000000"]
[7.114998,4.233337,3.537041,1019.0,77.810059,19.799988,430.200195,1.0,0.0,78.72998,38.299988,26.459991,"2025-09-06T17:45:00.000000000"]
[6.878998,3.849628,3.151852,1019.0,77.780029,19.640015,429.200195,1.0,0.0,55.140015,28.179993,17.640015,"2025-09-06T18:00:00.000000000"]
[6.208,3.580742,3.028889,1019.0,78.359985,19.329987,428.899902,1.0,0.0,73.359985,27.089996,30.279999,"2025-09-06T18:15:00.000000000"]
[7.146004,4.08889,3.403702,1019.0,77.430054,19.040009,428.0,1.0,0.0,81.780029,33.720032,31.450012,"2025-09-06T18:30:00.000000000"]
[6.941002,4.145927,3.534821,1019.0,76.819946,19.029999,427.700195,1.0,0.0,76.690063,28.529999,31.519989,"2025-09-06T18:45:00.000000000"]
[7.233002,4.292587,3.631851,1019.0,76.829956,19.040009,427.399902,1.0,0.0,98.660034,27.829987,46.359985,"2025-09-06T19:00:00.000000000"]
[8.839005,4.961479,3.939259,1019.0,77.170044,19.040009,427.799805,1.0,0.0,81.319946,34.580017,30.589996,"2025-09-06T19:15:00.000000000"]
[7.369003,4.376289,3.785931,1019.0,77.329956,19.040009,427.600098,1.0,0.0,58.070007,25.839996,21.089996,"2025-09-06T19:30:00.000000000"]
[7.329002,4.225929,3.511108,1019.0,78.079956,18.850006,427.600098,1.0,0.0,86.390015,20.070007,43.409973,"2025-09-06T19:45:00.000000000"]
[6.605003,3.874081,3.330372,1019.0,77.550049,18.980011,427.600098,1.0,0.0,27.920013,17.579987,6.762001,"2025-09-06T20:00:00.000000000"]
[6.806999,4.05481,3.473339,1019.0,77.209961,19.019989,427.0,1.0,0.0,61.830017,21.140015,26.630005,"2025-09-06T20:15:00.000000000"]
[7.229004,4.162224,3.49704,1019.0,77.300049,19.040009,426.899902,1.0,0.0,47.809998,22.790009,16.380005,"2025-09-06T20:30:00.000000000"]
[7.013,4.082222,3.438519,1019.0,77.449951,19.040009,426.700195,1.0,0.0,74.530029,27.709991,30.640015,"2025-09-06T20:45:00.000000000"]
[7.307999,4.256302,3.66148,1019.0,77.51001,19.059998,427.0,1.0,0.0,58.130005,29.070007,19.01001,"2025-09-06T21:00:00.000000000"]
[7.542999,4.41481,3.702221,1019.0,77.52002,19.040009,426.700195,1.0,0.0,84.73999,38.470032,30.279999,"2025-09-06T21:15:00.000000000"]
[7.424004,4.327408,3.740002,1019.0,78.119995,19.019989,426.799805,1.0,0.0,56.859985,26.860016,19.630005,"2025-09-06T21:30:00.000000000"]
[7.921997,4.570374,3.91185,1019.0,78.040039,19.0,427.200195,1.0,0.0,82.800049,32.75,32.76001,"2025-09-06T21:45:00.000000000"]
[7.824997,4.479263,3.775558,1019.0,78.290039,18.940002,427.5,1.0,0.0,44.809998,21.140015,15.490005,"2025-09-06T22:00:00.000000000"]
[7.481003,4.381477,3.802219,1019.0,78.719971,18.850006,427.200195,1.0,0.0,51.789978,22.720001,19.029999,"2025-09-06T22:15:00.000000000"]
[7.827003,4.507408,3.849628,1019.0,78.940063,18.790009,427.799805,1.0,0.0,55.630005,28.470001,17.769989,"2025-09-06T22:30:00.000000000"]
[8.098999,4.697037,4.028152,1019.0,80.040039,18.559998,427.899902,1.0,0.0,42.179993,21.700012,13.399994,"2025-09-06T22:45:00.000000000"]
[7.779999,4.550369,3.941479,1019.0,80.930054,18.309998,427.700195,1.0,0.0,57.090027,25.5,20.670013,"2025-09-06T23:00:00.000000000"]
[8.777008,4.981483,4.219261,1019.0,81.880005,18.049988,427.600098,1.0,0.0,43.919983,22.809998,13.809998,"2025-09-06T23:15:00.000000000"]
[9.319,5.289627,4.524452,1019.0,82.670044,17.880005,428.700195,1.0,0.0,52.080017,25.160004,17.619995,"2025-09-06T23:30:00.000000000"]
[9.746002,5.4674,4.708893,1019.0,84.040039,17.76001,429.299805,1.0,0.0,23.630005,17.440002,4.054001,"2025-09-06T23:45:00.000000000"]
[9.085007,5.283707,4.537041,1019.0,84.109985,17.670013,428.299805,1.0,0.0,28.880005,13.809998,9.858994,"2025-09-07T00:00:00.000000000"]
[9.425003,5.419998,4.600739,1019.0,83.910034,17.670013,428.600098,1.0,0.0,35.359985,14.559998,13.610001,"2025-09-07T00:15:00.000000000"]
[10.300003,5.988892,5.147408,1019.0,84.130005,17.670013,428.700195,1.0,0.0,35.780029,16.410004,12.680008,"2025-09-07T00:30:00.000000000"]
[9.100006,5.280739,4.544449,1019.0,84.390015,17.5,428.799805,1.0,0.0,42.070007,15.449997,17.420013,"2025-09-07T00:45:00.000000000"]
[8.951004,5.185928,4.471848,1019.0,84.810059,17.320007,429.0,1.0,0.0,29.070007,15.25,9.046005,"2025-09-07T01:00:00.000000000"]
[8.628998,5.047409,4.41185,1019.0,86.02002,17.110016,429.100098,1.0,0.0,25.950012,14.770004,7.313004,"2025-09-07T01:15:00.000000000"]
[9.462006,5.472588,4.711113,1019.0,87.609985,17.01001,428.899902,1.0,0.0,35.22998,15.460007,12.930008,"2025-09-07T01:30:00.000000000"]
[9.417007,5.514069,4.771111,1019.0,88.780029,16.890015,428.0,1.0,0.0,32.22998,14.520004,11.589996,"2025-09-07T01:45:00.000000000"]
[9.759003,5.725189,4.951111,1019.0,89.290039,16.809998,428.399902,1.0,0.0,31.170013,15.050003,10.550003,"2025-09-07T02:00:00.000000000"]
[11.080002,6.282219,5.402222,1019.0,90.01001,16.700012,429.100098,1.0,0.0,43.880005,20.48999,15.309998,"2025-09-07T02:15:00.000000000"]
[11.0,6.419258,5.519257,1019.0,90.23999,16.5,431.0,1.0,0.0,56.349976,20.899994,23.200012,"2025-09-07T02:30:00.000000000"]
[10.619995,6.208153,5.348152,1019.0,90.540039,16.399994,431.799805,1.0,0.0,22.059998,12.809998,6.054001,"2025-09-07T02:45:00.000000000"]
[10.309998,6.036301,5.255562,1019.0,90.98999,16.140015,431.899902,1.0,0.0,12.860001,8.921005,2.581001,"2025-09-07T03:00:00.000000000"]
[10.410004,6.221481,5.419998,1019.0,91.089966,16.110016,431.399902,1.0,0.0,14.270004,9.994003,2.800999,"2025-09-07T03:15:00.000000000"]
[11.059998,6.759262,5.91185,1019.0,91.140015,16.110016,431.5,1.0,0.0,21.070007,12.660004,5.501999,"2025-09-07T03:30:00.000000000"]
[11.75,6.872589,5.978523,1019.0,91.560059,15.930008,432.399902,1.0,0.0,15.160004,11.180008,2.603001,"2025-09-07T03:45:00.000000000"]
[11.110001,6.646667,5.82074,1019.0,91.890015,15.910004,432.799805,1.0,0.0,16.570007,10.600006,3.905998,"2025-09-07T04:00:00.000000000"]
[11.289993,6.708893,5.840744,1019.0,91.930054,15.910004,433.200195,1.0,0.0,32.72998,13.440002,12.619995,"2025-09-07T04:15:00.000000000"]
[11.100006,6.67704,5.804443,1019.0,92.109985,15.740005,433.5,1.0,0.0,28.690002,15.509995,8.626999,"2025-09-07T04:30:00.000000000"]
[10.240005,6.413338,5.707413,1019.0,92.359985,15.710007,433.600098,1.0,0.0,9.104004,6.934998,1.419001,"2025-09-07T04:45:00.000000000"]
[10.25,6.549629,5.797043,1019.0,92.449951,15.5,433.299805,1.0,0.0,7.796997,7.112999,0.4476,"2025-09-07T05:00:00.000000000"]
[10.630005,6.830368,6.117027,1019.0,92.380005,15.350006,432.899902,1.0,0.0,21.119995,10.559998,6.917,"2025-09-07T05:15:00.000000000"]
[9.953003,6.468887,5.700737,1019.0,92.199951,15.330002,432.399902,1.0,0.0,6.086998,6.130997,-0.02863,"2025-09-07T05:30:00.000000000"]
[10.100006,6.397774,5.610367,1019.0,92.109985,15.330002,431.799805,1.0,0.0,11.0,9.177002,1.194,"2025-09-07T05:45:00.000000000"]
[10.220001,6.44223,5.580742,1019.0,92.040039,15.330002,431.299805,1.0,0.0,12.119995,9.440002,1.754999,"2025-09-07T06:00:00.000000000"]
[9.653,6.262962,5.451111,1019.0,92.26001,15.160004,430.0,1.0,0.0,8.014008,7.237,0.5085,"2025-09-07T06:15:00.000000000"]
[9.951996,6.215561,5.387413,1019.0,92.920044,15.039993,430.299805,1.0,0.0,28.570007,10.009995,12.149994,"2025-09-07T06:30:00.000000000"]
[9.811005,6.14592,5.248154,1019.0,93.219971,14.940002,430.799805,1.0,0.0,19.029999,7.420998,7.594002,"2025-09-07T06:45:00.000000000"]
[9.584,5.963699,5.100739,1019.0,93.160034,14.940002,430.200195,1.0,0.0,10.520004,7.045998,2.273998,"2025-09-07T07:00:00.000000000"]
[9.878006,5.941483,5.019997,1019.0,92.75,14.940002,430.0,1.0,0.0,5.817001,5.507004,0.2029,"2025-09-07T07:15:00.000000000"]
[10.380005,6.196297,5.160744,1019.0,92.449951,14.979996,430.0,1.0,0.0,18.390015,12.300003,3.984001,"2025-09-07T07:30:00.000000000"]
[9.781006,5.954071,4.959999,1019.0,91.719971,15.130005,429.399902,1.0,0.0,11.0,8.667999,1.526001,"2025-09-07T07:45:00.000000000"]
[9.929001,5.960739,5.010368,1019.0,91.310059,15.220001,429.799805,1.0,0.0,30.070007,14.940002,9.897995,"2025-09-07T08:00:00.000000000"]
[10.419998,6.215561,5.203697,1019.0,90.920044,15.070007,430.200195,1.0,0.0,24.110016,14.360001,6.380997,"2025-09-07T08:15:00.000000000"]
[10.350006,6.254066,5.32074,1019.0,90.969971,14.940002,430.5,1.0,0.0,12.729996,9.315002,2.237999,"2025-09-07T08:30:00.000000000"]
[10.080002,6.163704,5.220001,1019.0,90.959961,15.110001,431.0,1.0,0.0,20.860016,11.440002,6.167,"2025-09-07T08:45:00.000000000"]
[9.341995,5.758522,4.879257,1019.0,89.790039,15.5,431.299805,1.0,0.0,18.76001,13.009995,3.763,"2025-09-07T09:00:00.000000000"]
[9.307007,5.76963,4.754807,1019.0,87.790039,15.970001,430.799805,1.0,0.0,20.269989,9.914993,6.777,"2025-09-07T09:15:00.000000000"]
[8.945007,5.649628,4.683701,1020.0,86.859985,16.119995,429.399902,1.0,0.0,8.830994,6.787003,1.337999,"2025-09-07T09:30:00.000000000"]
[9.091995,5.49778,4.551849,1020.0,86.030029,16.399994,428.700195,1.0,0.0,11.740005,8.292999,2.258999,"2025-09-07T09:45:00.000000000"]
[9.180008,5.538521,4.568153,1020.0,85.140015,16.640015,428.799805,1.0,0.0,28.429993,13.180008,9.979004,"2025-09-07T10:00:00.000000000"]
[9.470993,5.580002,4.615562,1020.0,83.869995,17.01001,428.600098,1.0,0.0,114.900024,25.869995,58.27002,"2025-09-07T10:15:00.000000000"]
[9.434006,5.665192,4.670372,1020.0,82.369995,17.100006,427.799805,1.0,0.0,39.619995,17.040009,14.770004,"2025-09-07T10:30:00.000000000"]
[9.636002,5.762222,4.748894,1020.0,81.75,17.360016,428.399902,1.0,0.0,39.450012,15.699997,15.539993,"2025-09-07T10:45:00.000000000"]
[9.337006,5.551849,4.562218,1020.0,80.599976,17.619995,427.899902,1.0,0.0,43.640015,10.190002,21.890015,"2025-09-07T11:00:00.000000000"]
[9.182999,5.522957,4.560738,1020.0,80.339966,17.799988,425.899902,1.0,0.0,22.640015,11.270004,7.445,"2025-09-07T11:15:00.000000000"]
[8.692993,5.311111,4.505188,1020.0,80.119995,17.920013,425.799805,1.0,0.0,86.910034,27.149994,39.109985,"2025-09-07T11:30:00.000000000"]
[8.645004,5.174072,4.365921,1020.0,78.48999,18.299988,426.299805,1.0,0.0,60.320007,24.25,23.610016,"2025-09-07T11:45:00.000000000"]
[8.244995,4.985191,4.249634,1020.0,76.869995,18.570007,425.899902,1.0,0.0,36.22998,18.309998,11.729996,"2025-09-07T12:00:00.000000000"]
[9.408997,4.991852,4.188889,1020.0,75.150024,18.98999,425.700195,1.0,0.0,81.209961,27.700012,35.02002,"2025-09-07T12:15:00.000000000"]
[9.063995,4.864449,4.108887,1021.0,73.430054,19.380005,426.200195,1.0,0.0,70.849976,28.170013,27.929993,"2025-09-07T12:30:00.000000000"]
[8.509003,4.439262,3.68,1022.0,71.959961,19.589996,425.200195,1.0,0.0,39.039978,11.589996,17.959991,"2025-09-07T12:45:00.000000000"]
[7.844002,3.902962,3.347408,1022.0,69.859985,19.670013,425.399902,1.0,0.0,61.809998,28.130005,22.040009,"2025-09-07T13:00:00.000000000"]
[7.936996,4.260742,3.565929,1022.0,69.160034,20.01001,425.799805,1.0,0.0,107.0,40.26001,43.659973,"2025-09-07T13:15:00.000000000"]
[8.369003,3.710369,3.189629,1022.0,67.140015,20.190002,424.600098,1.0,0.0,120.0,31.920013,57.630005,"2025-09-07T13:30:00.000000000"]
[7.799004,3.92815,3.39481,1022.0,66.290039,20.369995,423.899902,1.0,0.0,27.040009,13.210007,9.052002,"2025-09-07T13:45:00.000000000"]
[7.433998,4.077782,3.492599,1022.0,66.030029,20.649994,423.0,1.0,0.0,28.570007,13.720001,9.718002,"2025-09-07T14:00:00.000000000"]
[8.059998,4.00222,3.464451,1022.0,63.26001,21.049988,424.100098,1.0,0.0,61.409973,23.839996,24.589996,"2025-09-07T14:15:00.000000000"]
[7.206001,3.467411,2.98,1022.0,61.970032,21.110016,423.700195,1.0,0.0,48.380005,22.630005,16.860016,"2025-09-07T14:30:00.000000000"]
[5.411003,2.89185,2.455551,1022.0,59.030029,21.309998,423.600098,1.0,0.0,101.300049,30.589996,46.309998,"2025-09-07T14:45:00.000000000"]
[5.854004,2.9837,2.532589,1023.0,57.929993,21.600006,423.200195,1.0,0.0,37.840027,22.230011,10.220001,"2025-09-07T15:00:00.000000000"]
[7.794998,3.944439,3.30666,1024.0,61.039978,21.709991,422.899902,1.0,0.0,59.169983,25.619995,21.959991,"2025-09-07T15:15:00.000000000"]
[6.822998,3.477779,2.92519,1024.0,58.179993,22.01001,422.600098,1.0,0.0,36.460022,19.910004,10.839996,"2025-09-07T15:30:00.000000000"]
[7.085999,3.563702,3.074081,1024.0,57.559998,21.959991,422.399902,1.0,0.0,40.140015,17.0,15.139999,"2025-09-07T15:45:00.000000000"]
[10.940002,4.549629,3.75481,1024.0,58.73999,22.220001,422.200195,1.0,0.0,60.330017,26.5,22.140015,"2025-09-07T16:00:00.000000000"]
[8.737,4.531113,3.772591,1024.0,59.169983,22.390015,422.899902,1.0,0.0,74.47998,28.140015,30.329987,"2025-09-07T16:15:00.000000000"]
[8.852997,4.378517,3.688148,1024.0,60.409973,22.079987,423.899902,1.0,0.0,76.959961,31.950012,29.459991,"2025-09-07T16:30:00.000000000"]
[9.865005,4.621483,3.859261,1024.0,60.840027,22.040009,423.899902,1.0,0.0,120.599976,39.299988,53.210022,"2025-09-07T16:45:00.000000000"]
[10.509995,4.577042,3.799999,1024.0,60.150024,22.049988,424.299805,1.0,0.0,57.48999,30.670013,17.549988,"2025-09-07T17:00:00.000000000"]
[10.75,4.674072,3.868149,1024.0,59.950012,22.299988,425.0,1.0,0.0,250.600098,28.309998,145.5,"2025-09-07T17:15:00.000000000"]
[11.639999,4.85778,3.959259,1024.0,60.580017,22.119995,426.100098,1.0,0.0,106.800049,36.940002,45.72998,"2025-09-07T17:30:00.000000000"]
[9.636002,4.594078,3.891109,1024.0,60.349976,22.130005,427.100098,1.0,0.0,62.789978,26.579987,23.700012,"2025-09-07T17:45:00.000000000"]
[9.229996,4.611847,3.894081,1024.0,60.940002,21.98999,426.899902,1.0,0.0,88.5,38.299988,32.859985,"2025-09-07T18:00:00.000000000"]
[10.259995,4.916298,4.09111,1024.0,60.809998,22.119995,427.100098,1.0,0.0,70.640015,37.659973,21.589996,"2025-09-07T18:15:00.000000000"]
[10.660004,6.036301,5.246674,1023.0,60.01001,22.220001,427.5,1.0,0.0,71.680054,32.5,25.640015,"2025-09-07T18:30:00.000000000"]
[8.533997,4.812592,4.204453,1022.0,60.780029,22.079987,426.600098,1.0,0.0,44.630005,22.720001,14.350006,"2025-09-07T18:45:00.000000000"]
[9.889008,4.91037,4.104439,1022.0,61.669983,21.970001,426.200195,1.0,0.0,116.400024,47.289978,45.23999,"2025-09-07T19:00:00.000000000"]
[13.330002,5.794067,4.774811,1022.0,64.959961,21.959991,426.200195,1.0,0.0,130.300049,42.799988,57.299988,"2025-09-07T19:15:00.000000000"]
[11.149994,5.074814,4.334068,1023.0,65.949951,21.51001,425.600098,1.0,0.0,32.059998,20.399994,7.632004,"2025-09-07T19:30:00.000000000"]
[11.979996,5.540001,4.661484,1024.0,66.47998,21.529999,425.899902,1.0,0.0,142.5,44.859985,63.929993,"2025-09-07T19:45:00.000000000"]
[12.009995,5.91259,5.010368,1024.0,68.369995,21.440002,427.0,1.0,0.0,61.01001,34.470032,17.369995,"2025-09-07T20:00:00.000000000"]
[12.25,5.693329,4.801483,1024.0,72.180054,20.799988,427.600098,1.0,0.0,104.800049,29.149994,49.539978,"2025-09-07T20:15:00.000000000"]
[11.979996,5.631851,4.744438,1024.0,73.839966,20.440002,427.600098,1.0,0.0,55.460022,29.709991,16.850006,"2025-09-07T20:30:00.000000000"]
[10.75,5.646667,4.760742,1024.0,75.310059,20.079987,428.100098,1.0,0.0,140.399902,40.820007,65.190063,"2025-09-07T20:45:00.000000000"]
[10.619995,5.874069,4.984451,1024.0,76.959961,19.799988,428.5,1.0,0.0,79.130005,31.440002,31.209991,"2025-09-07T21:00:00.000000000"]
[11.050003,5.953339,4.90963,1024.0,77.819946,19.549988,429.600098,1.0,0.0,120.800049,34.309998,56.609985,"2025-09-07T21:15:00.000000000"]
[11.100006,6.111862,5.011108,1024.0,77.199951,19.339996,431.799805,1.0,0.0,128.800049,43.309998,55.97998,"2025-09-07T21:30:00.000000000"]
[11.779999,6.286667,5.116287,1024.0,75.829956,19.220001,432.600098,1.0,0.0,156.100098,67.76001,57.820007,"2025-09-07T21:45:00.000000000"]
[11.449997,5.950371,4.562218,1024.0,75.819946,18.959991,433.799805,1.0,0.0,111.099976,45.26001,43.099976,"2025-09-07T22:00:00.000000000"]
[10.839996,5.851112,4.657043,1024.0,76.73999,18.73999,433.700195,1.0,0.0,162.399902,58.77002,67.819946,"2025-09-07T22:15:00.000000000"]
[11.350006,6.248154,4.989632,1024.0,77.670044,18.529999,434.0,1.0,0.0,267.399902,52.02002,141.0,"2025-09-07T22:30:00.000000000"]
[11.25,6.166656,5.008148,1024.0,78.97998,18.190002,435.100098,1.0,0.0,101.199951,44.099976,37.340027,"2025-09-07T22:45:00.000000000"]
[11.050003,6.037781,4.82296,1022.0,79.530029,18.0,436.0,1.0,0.0,44.429993,31.48999,8.468002,"2025-09-07T23:00:00.000000000"]
[10.919998,6.048141,4.882217,1022.0,80.440063,17.709991,435.899902,1.0,0.0,96.790039,35.619995,40.030029,"2025-09-07T23:15:00.000000000"]
[10.729996,5.91037,4.753334,1022.0,80.949951,17.5,435.600098,1.0,0.0,61.400024,39.400024,14.399994,"2025-09-07T23:30:00.000000000"]
[9.802994,5.510368,4.328148,1022.0,81.130005,17.309998,435.100098,1.0,0.0,137.199951,50.070007,57.059998,"2025-09-07T23:45:00.000000000"]
[7.814003,4.487411,3.436298,1022.0,80.550049,17.100006,434.399902,1.0,0.0,15.059998,11.860001,2.095001,"2025-09-08T00:00:00.000000000"]
[7.922997,4.574081,3.49334,1022.0,80.829956,16.809998,432.799805,1.0,0.0,33.400024,10.690002,14.860001,"2025-09-08T00:15:00.000000000"]
[7.725998,4.485191,3.41259,1022.0,81.130005,16.640015,430.600098,1.0,0.0,11.970001,9.419998,1.671,"2025-09-08T00:30:00.000000000"]
[7.621002,4.378517,3.24815,1022.0,81.719971,16.440002,430.799805,1.0,0.0,8.371994,7.773003,0.3923,"2025-09-08T00:45:00.000000000"]
[7.917,4.476303,3.348148,1022.0,82.310059,16.25,430.200195,1.0,0.0,84.26001,22.320007,40.530029,"2025-09-08T01:00:00.000000000"]
[8.938995,5.171112,4.022957,1022.0,82.060059,16.209991,429.200195,1.0,0.0,33.52002,19.809998,8.972,"2025-09-08T01:15:00.000000000"]
[8.141998,4.58889,3.42741,1022.0,82.060059,16.110016,428.700195,1.0,0.0,78.52002,37.059998,27.130005,"2025-09-08T01:30:00.000000000"]
[7.244003,4.190369,3.134079,1022.0,82.589966,15.910004,428.399902,1.0,0.0,135.399902,18.589996,76.469971,"2025-09-08T01:45:00.000000000"]
[6.905998,4.010368,3.006672,1022.0,81.51001,15.910004,428.100098,1.0,0.0,19.769989,12.119995,5.009003,"2025-09-08T02:00:00.000000000"]
[7.167999,4.242958,3.24667,1022.0,81.859985,15.710007,427.0,1.0,0.0,15.490005,12.110001,2.209,"2025-09-08T02:15:00.000000000"]
[10.139999,5.285927,3.577782,1022.0,83.180054,15.580002,427.100098,1.0,0.0,47.47998,32.590027,9.742004,"2025-09-08T02:30:00.000000000"]
[8.455002,4.860001,3.694069,1022.0,83.680054,15.509995,428.5,1.0,0.0,23.880005,19.149994,3.092999,"2025-09-08T02:45:00.000000000"]
[8.733994,4.903709,3.727409,1022.0,84.73999,15.330002,427.799805,1.0,0.0,26.649994,18.390015,5.404999,"2025-09-08T03:00:00.000000000"]
[8.511993,4.965927,3.962219,1022.0,85.300049,15.240005,428.100098,1.0,0.0,13.380005,12.050003,0.8665,"2025-09-08T03:15:00.000000000"]
[9.606003,5.476288,4.233337,1022.0,85.449951,15.180008,428.399902,1.0,0.0,32.97998,26.519989,4.224998,"2025-09-08T03:30:00.000000000"]
[9.682999,5.539261,4.329628,1022.0,85.869995,15.130005,427.799805,1.0,0.0,20.350006,19.529999,0.5344,"2025-09-08T03:45:00.000000000"]
[10.070007,5.783699,4.562218,1020.0,86.219971,15.130005,428.200195,1.0,0.0,17.329987,16.309998,0.6713,"2025-09-08T04:00:00.000000000"]
[9.763,5.6763,4.523712,1020.0,86.660034,15.050003,428.700195,1.0,0.0,18.869995,17.049988,1.197001,"2025-09-08T04:15:00.000000000"]
[10.259995,5.76667,4.480743,1020.0,86.890015,14.949997,429.399902,1.0,0.0,60.570007,29.98999,20.01001,"2025-09-08T04:30:00.000000000"]
[8.522995,5.248154,4.368149,1022.0,87.119995,14.940002,430.200195,1.0,0.0,20.029999,17.160004,1.877001,"2025-09-08T04:45:00.000000000"]
[10.020004,5.560738,4.386658,1022.0,87.719971,14.809998,429.799805,1.0,0.0,18.980011,17.170013,1.18,"2025-09-08T05:00:00.000000000"]
[9.382996,5.477783,4.436302,1022.0,88.25,14.789993,430.399902,1.0,0.0,40.900024,29.029999,7.767998,"2025-09-08T05:15:00.000000000"]
[11.720001,6.171112,4.801483,1022.0,88.109985,14.789993,431.700195,1.0,0.0,95.51001,44.220032,33.570007,"2025-09-08T05:30:00.000000000"]
[11.029999,5.995552,4.720741,1022.0,88.619995,14.559998,433.5,1.0,0.0,22.01001,20.839996,0.7667,"2025-09-08T05:45:00.000000000"]
[12.580002,6.603699,5.030373,1021.0,89.47998,14.419998,434.600098,1.0,0.0,55.150024,23.890015,20.459991,"2025-09-08T06:00:00.000000000"]
[12.110001,6.64518,5.348892,1020.0,90.219971,14.350006,435.700195,1.0,0.0,45.929993,25.029999,13.680008,"2025-09-08T06:15:00.000000000"]
[11.529999,6.402962,5.195557,1020.0,89.940063,14.350006,437.5,1.0,0.0,37.059998,21.5,10.180008,"2025-09-08T06:30:00.000000000"]
[10.630005,6.1726,5.205933,1021.0,89.569946,14.449997,439.600098,1.0,0.0,122.400024,39.150024,54.47998,"2025-09-08T06:45:00.000000000"]
[11.320007,6.399261,5.260002,1022.0,89.680054,14.509995,441.899902,1.0,0.0,52.080017,15.339996,24.049988,"2025-09-08T07:00:00.000000000"]
[13.729996,7.114807,5.474068,1022.0,89.5,14.649994,444.799805,1.0,0.0,82.630005,32.590027,32.75,"2025-09-08T07:15:00.000000000"]
[14.869995,7.651848,5.776291,1022.0,89.23999,14.880005,448.100098,1.0,0.0,101.900024,37.48999,42.130005,"2025-09-08T07:30:00.000000000"]
[12.139999,6.82592,5.508888,1020.0,88.579956,15.139999,452.100098,1.0,0.0,75.849976,26.429993,32.340027,"2025-09-08T07:45:00.000000000"]
[10.440002,6.285187,5.136292,1020.0,85.569946,15.460007,450.799805,1.0,0.0,68.140015,19.170013,32.039978,"2025-09-08T08:00:00.000000000"]
[9.533005,5.955551,5.060738,1020.0,85.27002,15.479996,449.799805,1.0,0.0,43.090027,17.75,16.579987,"2025-09-08T08:15:00.000000000"]
[8.123001,5.326668,4.688148,1020.0,89.790039,15.119995,448.299805,1.0,0.0,115.699951,26.049988,58.690002,"2025-09-08T08:30:00.000000000"]
[7.309998,5.05407,4.656303,1020.0,91.97998,14.779999,448.0,1.0,0.0,63.960022,40.26001,15.509995,"2025-09-08T08:45:00.000000000"]
[8.440994,5.363701,4.831108,1020.0,92.859985,14.860001,447.100098,1.0,0.0,66.329956,10.180008,36.75,"2025-09-08T09:00:00.000000000"]
[11.399994,6.531113,5.553329,1020.0,91.910034,15.240005,447.299805,1.0,0.0,90.73999,33.409973,37.52002,"2025-09-08T09:15:00.000000000"]
[9.632996,5.877777,5.183701,1020.0,90.910034,15.580002,448.399902,1.0,0.0,105.699951,34.27002,46.73999,"2025-09-08T09:30:00.000000000"]
[11.589996,6.401482,5.438522,1020.0,90.959961,15.779999,448.600098,1.0,0.0,115.0,52.26001,41.039978,"2025-09-08T09:45:00.000000000"]
[11.339996,6.67926,5.806664,1020.0,90.609985,15.860001,448.200195,1.0,0.0,82.329956,28.0,35.549988,"2025-09-08T10:00:00.000000000"]
[11.25,7.00074,6.381493,1020.0,92.0,15.720001,447.700195,1.0,0.0,82.329956,26.790009,36.349976,"2025-09-08T10:15:00.000000000"]
[11.759995,7.22963,6.545929,1020.0,91.869995,15.990005,448.0,1.0,0.0,156.0,39.51001,76.219971,"2025-09-08T10:30:00.000000000"]
[12.800003,7.859261,7.157768,1020.0,90.170044,16.459991,447.899902,1.0,0.01,79.930054,35.679993,28.959991,"2025-09-08T10:45:00.000000000"]
[12.330002,7.800003,7.107407,1020.0,89.5,16.809998,447.200195,1.0,0.01,33.929993,18.869995,9.856995,"2025-09-08T11:00:00.000000000"]
[13.190002,8.718521,8.148148,1020.0,91.829956,16.700012,444.799805,1.0,0.01,32.440002,15.089996,11.350006,"2025-09-08T11:15:00.000000000"]
[15.630005,9.711105,8.903717,1020.0,92.859985,17.019989,443.200195,1.0,0.01,166.0,40.5,82.130005,"2025-09-08T11:30:00.000000000"]
[18.309998,10.696304,9.466675,1021.0,90.949951,17.540009,442.899902,1.0,0.01,138.399902,44.01001,61.77002,"2025-09-08T11:45:00.000000000"]
[18.48999,10.955597,9.844437,1022.0,89.890015,17.920013,442.5,1.0,0.01,74.02002,34.030029,26.170013,"2025-09-08T12:00:00.000000000"]
[18.160004,10.896301,9.829636,1022.0,89.660034,18.170013,441.899902,1.0,0.01,56.470032,29.880005,17.399994,"2025-09-08T12:15:00.000000000"]
[17.959991,10.636993,9.496307,1022.0,87.910034,18.660004,439.700195,1.0,0.01,110.900024,43.309998,44.26001,"2025-09-08T12:30:00.000000000"]
[15.729996,10.014801,9.17778,1022.0,86.300049,19.040009,439.200195,1.0,0.01,61.330017,33.76001,18.040009,"2025-09-08T12:45:00.000000000"]
[16.0,9.970383,9.118515,1022.0,86.0,19.089996,437.600098,1.0,0.01,45.859985,25.380005,13.410004,"2025-09-08T13:00:00.000000000"]
[15.589996,9.444443,8.64444,1022.0,84.670044,19.450012,436.100098,1.0,0.01,53.080017,22.049988,20.309998,"2025-09-08T13:15:00.000000000"]
[16.440002,9.614807,8.651855,1022.0,82.23999,20.070007,435.5,1.0,0.0,85.709961,34.630005,33.429993,"2025-09-08T13:30:00.000000000"]
[16.019989,9.481476,8.548141,1022.0,81.339966,20.360016,433.100098,1.0,0.0,64.280029,24.649994,25.940002,"2025-09-08T13:45:00.000000000"]
[14.940002,8.859253,7.955559,1022.0,79.599976,20.790009,432.0,1.0,0.0,58.030029,32.950012,16.420013,"2025-09-08T14:00:00.000000000"]
[14.830002,8.800003,7.859261,1022.0,78.329956,21.059998,432.0,1.0,0.0,81.540039,37.330017,28.929993,"2025-09-08T14:15:00.000000000"]
[14.180008,8.518524,7.58519,1022.0,76.430054,21.440002,431.0,1.0,0.0,125.400024,53.380005,47.119995,"2025-09-08T14:30:00.000000000"]
[13.770004,8.222229,7.391853,1022.0,75.48999,21.660004,430.100098,1.0,0.0,50.809998,25.190002,16.769989,"2025-09-08T14:45:00.000000000"]
[13.770004,8.170364,7.292587,1022.0,75.199951,21.839996,428.899902,1.0,0.01,65.060059,21.73999,28.350006,"2025-09-08T15:00:00.000000000"]
[12.919998,7.792603,7.052589,1022.0,75.050049,21.899994,427.799805,1.0,0.01,46.75,20.480011,17.200012,"2025-09-08T15:15:00.000000000"]
[14.279999,7.814819,6.956299,1022.0,74.040039,22.23999,427.100098,1.0,0.01,96.040039,44.619995,33.650024,"2025-09-08T15:30:00.000000000"]
[14.100006,7.807404,7.073334,1022.0,73.819946,22.25,426.100098,1.0,0.01,75.180054,29.070007,30.179993,"2025-09-08T15:45:00.000000000"]
[14.270004,7.859261,7.142967,1022.0,71.349976,22.570007,425.0,1.0,0.01,19.519989,13.419998,3.993,"2025-09-08T16:00:00.000000000"]
[14.5,8.088898,7.370369,1022.0,70.119995,22.670013,424.600098,1.0,0.01,10.550003,8.330994,1.448999,"2025-09-08T16:15:00.000000000"]
[13.779999,7.903702,7.243713,1022.0,70.949951,22.600006,422.899902,1.0,0.01,20.940002,4.326004,10.869995,"2025-09-08T16:30:00.000000000"]
[15.270004,8.340744,7.503708,1022.0,71.449951,22.519989,421.299805,1.0,0.01,84.609985,27.480011,37.380005,"2025-09-08T16:45:00.000000000"]
[14.080002,8.162964,7.451851,1022.0,72.51001,22.399994,420.5,1.0,0.01,49.390015,25.959991,15.330002,"2025-09-08T17:00:00.000000000"]
[14.649994,8.481476,7.644447,1023.0,71.839966,22.549988,419.600098,1.0,0.01,14.479996,3.307999,7.310997,"2025-09-08T17:15:00.000000000"]
[14.770004,8.629623,7.659264,1023.0,73.23999,22.440002,418.899902,1.0,0.01,52.27002,6.182999,30.160004,"2025-09-08T17:30:00.000000000"]
[13.660004,8.451843,7.77037,1024.0,75.800049,21.959991,418.0,1.0,0.01,91.069946,48.559998,27.820007,"2025-09-08T17:45:00.000000000"]
[15.100006,9.251862,8.437042,1024.0,76.780029,21.690002,418.200195,1.0,0.01,84.530029,31.730011,34.549988,"2025-09-08T18:00:00.000000000"]
[15.419998,9.118515,8.296295,1024.0,77.97998,21.440002,418.299805,1.0,0.01,77.25,36.640015,26.579987,"2025-09-08T18:15:00.000000000"]
[15.419998,9.22963,8.370377,1024.0,77.880005,21.440002,420.0,1.0,0.01,52.659973,25.839996,17.549988,"2025-09-08T18:30:00.000000000"]
[15.990005,10.081497,9.17778,1023.0,79.190063,21.059998,419.799805,1.0,0.01,24.799988,null,18.559998,"2025-09-08T18:45:00.000000000"]
[17.529999,11.414795,10.718506,1022.0,82.709961,20.279999,418.600098,1.0,0.0,48.919983,28.23999,13.529999,"2025-09-08T19:00:00.000000000"]
[15.190002,9.600006,8.925934,1022.0,84.069946,19.850006,418.299805,1.0,0.0,41.900024,23.480011,12.050003,"2025-09-08T19:15:00.000000000"]
[15.220001,9.466675,8.755554,1022.0,85.150024,19.459991,419.600098,1.0,0.0,28.019989,18.110016,6.485001,"2025-09-08T19:30:00.000000000"]
[15.559998,9.755554,9.022232,1022.0,86.440063,18.98999,418.5,1.0,0.0,15.930008,7.190002,5.720001,"2025-09-08T19:45:00.000000000"]
[16.350006,10.222198,9.466675,1022.0,87.569946,18.779999,418.399902,1.0,0.0,29.980011,19.839996,6.636002,"2025-09-08T20:00:00.000000000"]
[17.399994,11.296295,10.525894,1022.0,88.339966,18.549988,418.899902,1.0,0.0,94.380005,27.890015,43.52002,"2025-09-08T20:15:00.000000000"]
[17.869995,11.496307,10.614807,1022.0,89.550049,18.25,419.399902,1.0,0.0,47.419983,23.480011,15.660004,"2025-09-08T20:30:00.000000000"]
[16.869995,11.148193,10.511093,1020.0,90.690063,17.899994,419.100098,1.0,0.0,26.869995,19.649994,4.726997,"2025-09-08T20:45:00.000000000"]
[18.179993,11.666702,10.955597,1020.0,91.170044,17.799988,418.600098,1.0,0.0,34.330017,17.100006,11.279999,"2025-09-08T21:00:00.000000000"]
[17.660004,11.703705,11.0,1020.0,92.160034,17.48999,419.700195,1.0,0.0,82.76001,24.190002,38.330017,"2025-09-08T21:15:00.000000000"]
[18.230011,11.622208,10.8815,1020.0,92.829956,17.390015,419.399902,1.0,0.0,37.929993,21.540009,10.720001,"2025-09-08T21:30:00.000000000"]
[17.170013,11.029602,10.355606,1020.0,93.530029,17.130005,419.299805,1.0,0.0,32.590027,15.970001,10.869995,"2025-09-08T21:45:00.000000000"]
[16.01001,10.385193,9.733337,1020.0,94.339966,16.959991,419.399902,1.0,0.0,27.570007,19.179993,5.487999,"2025-09-08T22:00:00.000000000"]
[15.130005,10.059296,9.444443,1020.0,94.51001,16.899994,419.700195,1.0,0.0,52.47998,29.920013,14.770004,"2025-09-08T22:15:00.000000000"]
[15.940002,10.259308,9.577774,1020.0,94.569946,16.869995,418.700195,1.0,0.0,45.51001,17.420013,18.380005,"2025-09-08T22:30:00.000000000"]
[14.25,9.118515,8.518524,1020.0,95.209961,16.619995,418.799805,1.0,0.0,22.140015,13.820007,5.445,"2025-09-08T22:45:00.000000000"]
[12.759995,8.288895,7.792603,1020.0,95.969971,16.5,419.399902,1.0,0.0,54.590027,21.070007,21.940002,"2025-09-08T23:00:00.000000000"]
[12.820007,8.288895,7.800003,1020.0,96.190063,16.5,420.0,1.0,0.0,26.839996,15.449997,7.452003,"2025-09-08T23:15:00.000000000"]
[12.110001,7.733337,7.247398,1020.0,96.300049,16.339996,420.5,1.0,0.0,19.540009,12.380005,4.683998,"2025-09-08T23:30:00.000000000"]
[12.100006,7.703697,7.211861,1020.0,96.599976,16.299988,420.100098,1.0,0.0,19.369995,11.110001,5.408997,"2025-09-08T23:45:00.000000000"]
[11.979996,7.644447,7.17038,1020.0,96.76001,16.25,419.600098,1.0,0.0,32.929993,10.680008,14.559998,"2025-09-09T00:00:00.000000000"]
[13.199997,7.777779,7.137032,1020.0,96.97998,16.160004,419.0,1.0,0.0,19.809998,10.180008,6.301003,"2025-09-09T00:15:00.000000000"]
[12.919998,7.785179,7.26815,1020.0,97.440063,16.110016,419.200195,1.0,0.0,14.419998,11.399994,1.973,"2025-09-09T00:30:00.000000000"]
[12.330002,7.503708,6.956299,1020.0,97.650024,16.110016,419.299805,1.0,0.0,37.340027,15.600006,14.229996,"2025-09-09T00:45:00.000000000"]
[11.979996,7.402222,6.91259,1020.0,97.930054,16.019989,419.100098,1.0,0.0,23.640015,13.880005,6.386002,"2025-09-09T01:00:00.000000000"]
[13.529999,8.200012,7.622223,1020.0,98.310059,15.910004,419.700195,1.0,0.0,10.050003,8.423004,1.066,"2025-09-09T01:15:00.000000000"]
[13.449997,8.066666,7.481491,1019.0,98.530029,15.910004,419.700195,1.0,0.0,14.220001,7.324997,4.515999,"2025-09-09T01:30:00.000000000"]
[13.360001,8.222229,7.644447,1019.0,98.719971,15.910004,419.799805,1.0,0.0,23.610016,7.182999,10.75,"2025-09-09T01:45:00.000000000"]
[13.550003,8.422226,7.837044,1019.0,98.72998,15.910004,420.0,1.0,0.0,11.570007,7.806999,2.459999,"2025-09-09T02:00:00.000000000"]
[14.070007,8.222229,7.548149,1019.0,98.640015,15.910004,420.100098,1.0,0.0,16.140015,10.800003,3.498001,"2025-09-09T02:15:00.000000000"]
[14.130005,8.0,7.257782,1019.0,98.829956,15.759995,420.600098,1.0,0.0,15.430008,11.559998,2.529999,"2025-09-09T02:30:00.000000000"]
[12.589996,7.217033,6.516289,1019.0,98.949951,15.639999,420.5,1.0,0.0,16.190002,8.259003,5.190002,"2025-09-09T02:45:00.000000000"]
[13.009995,7.511108,6.81852,1019.0,99.199951,15.520004,420.399902,1.0,0.0,8.932007,7.059998,1.225,"2025-09-09T03:00:00.000000000"]
[12.430008,7.240738,6.523712,1019.0,99.319946,15.509995,420.899902,1.0,0.0,5.663002,5.640999,0.01444,"2025-09-09T03:15:00.000000000"]
[11.789993,6.868889,6.242218,1019.0,99.449951,15.369995,421.5,1.0,0.0,4.661003,4.810997,-0.09806,"2025-09-09T03:30:00.000000000"]
[11.729996,6.771118,6.134079,1019.0,99.51001,15.430008,421.799805,1.0,0.0,6.263,5.945,0.2079,"2025-09-09T03:45:00.000000000"]
[10.839996,6.246674,5.664452,1019.0,99.560059,15.330002,421.899902,1.0,0.0,5.584,5.306999,0.1811,"2025-09-09T04:00:00.000000000"]
[10.410004,6.228149,5.64222,1019.0,99.709961,15.330002,421.799805,1.0,0.0,4.125999,4.245003,-0.07785,"2025-09-09T04:15:00.000000000"]
[11.160004,6.58445,5.934082,1019.0,99.719971,15.380005,421.799805,1.0,0.0,6.297997,5.866997,0.2821,"2025-09-09T04:30:00.000000000"]
[11.360001,6.574074,5.970367,1019.0,99.76001,15.369995,421.700195,1.0,0.0,6.143997,5.043999,0.7202,"2025-09-09T04:45:00.000000000"]
[11.180008,6.571114,6.009628,1019.0,99.780029,15.350006,421.799805,1.0,0.01,8.408997,5.168999,2.119999,"2025-09-09T05:00:00.000000000"]
[11.369995,6.698517,6.105919,1019.0,99.849976,15.309998,422.299805,1.0,0.0,6.792,5.663002,0.7383,"2025-09-09T05:15:00.000000000"]
[12.110001,6.977043,6.306671,1019.0,99.780029,15.210007,422.100098,1.0,0.0,5.757004,5.080002,0.4426,"2025-09-09T05:30:00.000000000"]
[11.949997,7.074081,6.495552,1019.0,99.780029,15.330002,422.299805,1.0,0.0,5.667999,5.000999,0.4366,"2025-09-09T05:45:00.000000000"]
[12.809998,7.488892,6.802971,1019.0,99.859985,15.330002,422.5,1.0,0.0,22.630005,4.343002,11.970001,"2025-09-09T06:00:00.000000000"]
[13.229996,7.82222,7.205193,1019.0,99.839966,15.330002,422.200195,1.0,0.0,6.446999,3.09,2.196999,"2025-09-09T06:15:00.000000000"]
[14.190002,8.325928,7.755562,1019.0,99.800049,15.389999,422.5,1.0,0.0,17.619995,7.884003,6.374001,"2025-09-09T06:30:00.000000000"]
[14.460007,8.785187,8.192596,1019.0,99.800049,15.520004,422.399902,1.0,0.0,11.449997,7.565002,2.542999,"2025-09-09T06:45:00.000000000"]
[15.059998,9.244446,8.614822,1019.0,99.800049,15.520004,422.600098,1.0,0.0,41.880005,null,29.799988,"2025-09-09T07:00:00.000000000"]
[15.800003,9.807404,9.022232,1019.0,99.810059,15.649994,423.0,1.0,0.0,20.040009,12.710007,4.800003,"2025-09-09T07:15:00.000000000"]
[16.410004,10.570404,9.659256,1019.0,99.849976,15.779999,423.200195,1.0,0.0,55.380005,25.01001,19.880005,"2025-09-09T07:30:00.000000000"]
[17.579987,10.829605,9.792587,1019.0,99.839966,15.850006,423.5,1.0,0.0,53.73999,29.630005,15.779999,"2025-09-09T07:45:00.000000000"]
[18.470001,11.103699,10.051895,1019.0,99.839966,15.899994,423.899902,1.0,0.0,83.819946,18.390015,42.820007,"2025-09-09T08:00:00.000000000"]
[19.839996,11.837006,10.622208,1019.0,99.839966,15.910004,424.700195,1.0,0.0,61.23999,27.040009,22.380005,"2025-09-09T08:15:00.000000000"]
[21.179993,12.518494,10.970398,1019.0,99.800049,15.990005,425.899902,1.0,0.0,85.0,43.419983,27.209991,"2025-09-09T08:30:00.000000000"]
[21.970001,12.814804,11.148193,1019.0,99.819946,16.140015,426.5,1.0,0.0,142.399902,20.899994,79.530029,"2025-09-09T08:45:00.000000000"]
[22.450012,12.962997,11.266693,1019.0,99.650024,16.360016,426.600098,1.0,0.0,78.180054,42.840027,23.130005,"2025-09-09T09:00:00.000000000"]
[23.869995,13.466705,11.488907,1019.0,99.390015,16.589996,427.799805,1.0,0.0,93.719971,45.409973,31.619995,"2025-09-09T09:15:00.000000000"]
[22.929993,13.259308,11.466705,1019.0,98.650024,16.769989,429.299805,1.0,0.0,105.900024,44.77002,40.02002,"2025-09-09T09:30:00.000000000"]
[23.630005,13.318497,11.436996,1019.0,97.170044,17.089996,429.5,1.0,0.0,121.5,46.900024,48.799988,"2025-09-09T09:45:00.000000000"]
[23.799988,13.296295,11.333298,1019.0,94.170044,17.48999,429.799805,1.0,0.0,96.400024,33.549988,41.130005,"2025-09-09T10:00:00.000000000"]
[23.640015,13.022202,10.992599,1019.0,91.97998,17.76001,431.0,1.0,0.0,114.0,47.789978,43.320007,"2025-09-09T10:15:00.000000000"]
[24.299988,13.199997,10.940704,1019.0,90.599976,18.309998,430.200195,1.0,0.0,84.22998,37.77002,30.410004,"2025-09-09T10:30:00.000000000"]
[24.890015,13.555496,11.088898,1019.0,88.319946,18.890015,428.600098,1.0,0.0,62.25,34.900024,17.899994,"2025-09-09T10:45:00.000000000"]
[25.230011,13.785202,11.133301,1019.0,87.0,19.209991,428.600098,1.0,0.0,91.02002,39.429993,33.76001,"2025-09-09T11:00:00.000000000"]
[25.079987,13.533295,11.259308,1020.0,85.680054,19.540009,428.600098,1.0,0.0,59.869995,31.209991,18.75,"2025-09-09T11:15:00.000000000"]
[25.01001,13.622208,11.392593,1020.0,84.410034,19.850006,427.299805,1.0,0.0,49.97998,27.390015,14.779999,"2025-09-09T11:30:00.000000000"]
[23.880005,13.592606,11.614807,1020.0,83.01001,20.059998,426.200195,1.0,0.0,19.360016,12.899994,4.229004,"2025-09-09T11:45:00.000000000"]
[25.360016,14.081497,11.8741,1020.0,82.060059,20.360016,423.600098,1.0,0.0,31.130005,19.51001,7.606003,"2025-09-09T12:00:00.000000000"]
[24.269989,13.748108,11.711105,1020.0,79.77002,20.799988,422.0,1.0,0.0,27.360016,16.220001,7.292,"2025-09-09T12:15:00.000000000"]
[24.399994,13.607407,11.592606,1020.0,78.940063,20.959991,421.5,1.0,0.0,17.570007,14.619995,1.93,"2025-09-09T12:30:00.000000000"]
[24.320007,13.251907,11.296295,1020.0,78.069946,21.149994,420.0,1.0,0.0,22.730011,11.630005,7.264999,"2025-09-09T12:45:00.000000000"]
[23.100006,13.037003,11.1185,1020.0,76.27002,21.110016,418.5,1.0,0.0,13.850006,10.619995,2.118999,"2025-09-09T13:00:00.000000000"]
[24.690002,13.651794,11.096298,1020.0,75.969971,21.320007,417.299805,1.0,0.0,13.339996,10.639999,1.761999,"2025-09-09T13:15:00.000000000"]
[23.179993,12.429596,10.777802,1020.0,72.73999,21.670013,416.0,1.0,0.0,17.809998,14.220001,2.355,"2025-09-09T13:30:00.000000000"]
[22.179993,11.977798,10.422195,1020.0,70.550049,21.940002,414.700195,1.0,0.0,14.080002,11.139999,1.924,"2025-09-09T13:45:00.000000000"]
[21.709991,11.488907,10.081497,1020.0,68.27002,22.23999,413.700195,1.0,0.0,11.990005,9.983994,1.313,"2025-09-09T14:00:00.000000000"]
[20.559998,10.970398,9.414825,1020.0,64.790039,22.420013,412.799805,1.0,0.0,23.23999,14.020004,6.039001,"2025-09-09T14:15:00.000000000"]
[21.329987,10.074097,8.622223,1020.0,60.570007,22.640015,411.899902,1.0,0.0,19.579987,11.880005,5.040001,"2025-09-09T14:30:00.000000000"]
[21.440002,9.888885,8.281494,1021.0,58.390015,23.040009,410.899902,1.0,0.0,50.619995,28.75,14.309998,"2025-09-09T14:45:00.000000000"]
[21.720001,9.814804,8.244446,1021.0,57.869995,23.070007,410.399902,1.0,0.0,31.339996,17.309998,9.184006,"2025-09-09T15:00:00.000000000"]
[21.089996,9.370377,7.748154,1022.0,56.409973,22.860016,410.600098,1.0,0.0,15.070007,9.072998,3.923,"2025-09-09T15:15:00.000000000"]
[21.700012,9.444443,7.785179,1022.0,55.98999,23.040009,410.5,1.0,0.0,25.790009,16.059998,6.366997,"2025-09-09T15:30:00.000000000"]
[23.470001,9.548157,7.748154,1022.0,55.869995,23.170013,409.899902,1.0,0.0,39.330017,15.839996,15.369995,"2025-09-09T15:45:00.000000000"]
[22.429993,9.399994,7.68148,1022.0,55.030029,23.369995,410.299805,1.0,0.01,46.210022,30.329987,10.389999,"2025-09-09T16:00:00.000000000"]
[20.950012,9.103699,7.533333,1022.0,54.780029,23.209991,409.799805,1.0,0.01,56.869995,29.769989,17.73999,"2025-09-09T16:15:00.000000000"]
[21.549988,9.066666,7.348152,1022.0,53.320007,23.450012,409.5,1.0,0.0,33.599976,13.860001,12.919998,"2025-09-09T16:30:00.000000000"]
[19.380005,8.859253,7.35704,1022.0,53.359985,23.51001,408.399902,1.0,0.01,18.869995,12.740005,4.011002,"2025-09-09T16:45:00.000000000"]
[19.100006,8.829636,7.17482,1022.0,52.880005,23.369995,408.0,1.0,0.01,28.070007,10.039993,11.789993,"2025-09-09T17:00:00.000000000"]
[19.910004,8.837036,7.075562,1022.0,53.390015,23.079987,407.200195,1.0,0.01,19.970001,12.259995,5.041,"2025-09-09T17:15:00.000000000"]
[19.959991,8.696304,6.882973,1022.0,52.659973,22.899994,406.200195,1.0,0.0,15.479996,11.360001,2.695,"2025-09-09T17:30:00.000000000"]
[19.140015,8.325928,6.741478,1022.0,52.190002,22.76001,405.600098,1.0,0.0,47.909973,23.130005,16.220001,"2025-09-09T17:45:00.000000000"]
[20.059998,8.370377,6.754066,1022.0,51.27002,22.860016,405.899902,1.0,0.0,16.480011,12.490005,2.612,"2025-09-09T18:00:00.000000000"]
[20.649994,9.037033,6.988152,1022.0,51.130005,22.820007,405.399902,1.0,0.0,17.119995,12.339996,3.127998,"2025-09-09T18:15:00.000000000"]
[19.049988,8.540741,6.772598,1022.0,50.070007,22.700012,405.100098,1.0,0.0,48.700012,41.23999,4.879997,"2025-09-09T18:30:00.000000000"]
[19.51001,8.607407,6.82,1021.0,51.900024,22.350006,404.799805,1.0,0.0,15.860001,8.994995,4.489998,"2025-09-09T18:45:00.000000000"]
[20.829987,8.933334,7.123711,1020.0,56.109985,21.809998,404.0,1.0,0.0,30.480011,7.078003,15.320007,"2025-09-09T19:00:00.000000000"]
[20.950012,9.629623,7.644447,1020.0,58.169983,21.380005,403.5,1.0,0.0,54.470032,38.090027,10.720001,"2025-09-09T19:15:00.000000000"]
[22.829987,10.155594,7.748154,1020.0,59.340027,21.209991,403.600098,1.0,0.0,45.01001,31.769989,8.662003,"2025-09-09T19:30:00.000000000"]
[21.309998,9.474075,7.525932,1020.0,59.52002,21.100006,402.899902,1.0,0.0,16.779999,14.660004,1.386999,"2025-09-09T19:45:00.000000000"]
[19.730011,9.111115,7.185928,1020.0,59.630005,20.720001,402.399902,1.0,0.0,19.929993,14.880005,3.307999,"2025-09-09T20:00:00.000000000"]
[21.429993,9.688889,7.577774,1020.0,61.080017,20.360016,402.899902,1.0,0.0,20.329987,16.410004,2.566002,"2025-09-09T20:15:00.000000000"]
[22.390015,10.140701,8.162964,1020.0,65.130005,20.100006,402.600098,1.0,0.0,31.360016,28.0,2.199001,"2025-09-09T20:30:00.000000000"]
[20.470001,10.918503,8.977768,1020.0,74.380005,19.25,402.700195,1.0,0.0,13.580002,12.300003,0.837,"2025-09-09T20:45:00.000000000"]
[20.51001,11.459305,9.325928,1020.0,80.599976,18.529999,402.600098,1.0,0.0,12.880005,10.220001,1.740999,"2025-09-09T21:00:00.000000000"]
[20.360016,11.525894,9.674072,1020.0,81.540039,18.329987,402.700195,1.0,0.0,16.119995,12.600006,2.306999,"2025-09-09T21:15:00.000000000"]
[20.220001,11.600006,9.866669,1020.0,82.670044,18.059998,403.799805,1.0,0.0,31.179993,17.910004,8.682007,"2025-09-09T21:30:00.000000000"]
[19.779999,11.481506,9.792587,1020.0,84.369995,17.820007,403.799805,1.0,0.0,14.729996,12.0,1.787001,"2025-09-09T21:45:00.000000000"]
[20.440002,12.022202,10.081497,1020.0,85.400024,17.670013,404.299805,1.0,0.0,31.640015,4.454002,17.790009,"2025-09-09T22:00:00.000000000"]
[20.220001,11.703705,10.096298,1020.0,86.069946,17.480011,405.0,1.0,0.0,17.339996,5.765999,7.573997,"2025-09-09T22:15:00.000000000"]
[19.779999,11.666702,10.037003,1020.0,86.589966,17.480011,404.399902,1.0,0.0,34.01001,4.827003,19.100006,"2025-09-09T22:30:00.000000000"]
[20.040009,11.770401,10.029602,1020.0,87.719971,17.279999,404.5,1.0,0.0,11.009995,9.815002,0.782,"2025-09-09T22:45:00.000000000"]
[20.390015,11.911102,10.170395,1020.0,88.47998,17.220001,406.0,1.0,0.0,11.330002,10.360001,0.6358,"2025-09-09T23:00:00.000000000"]
[19.160004,11.385193,9.77037,1020.0,89.369995,17.089996,406.5,1.0,0.0,32.799988,27.369995,3.557999,"2025-09-09T23:15:00.000000000"]
[18.910004,11.133301,9.637024,1020.0,89.530029,17.019989,406.899902,1.0,0.0,8.987,8.804001,0.1197,"2025-09-09T23:30:00.000000000"]
[18.690002,11.133301,9.622223,1020.0,90.280029,16.850006,406.399902,1.0,0.0,10.190002,8.598999,1.040001,"2025-09-09T23:45:00.000000000"]
[19.230011,11.170395,9.607407,1020.0,90.400024,16.709991,406.700195,1.0,0.0,13.289993,null,9.595001,"2025-09-10T00:00:00.000000000"]
[18.399994,10.888901,9.451843,1020.0,89.869995,16.700012,407.0,1.0,0.0,19.529999,9.503998,6.560997,"2025-09-10T00:15:00.000000000"]
[18.640015,11.066696,9.451843,1020.0,89.790039,16.720001,407.0,1.0,0.0,16.519989,10.089996,4.209,"2025-09-10T00:30:00.000000000"]
[17.929993,10.7556,9.370377,1020.0,89.550049,16.809998,407.5,1.0,0.0,7.917999,7.709,0.1373,"2025-09-10T00:45:00.000000000"]
[18.140015,10.888901,9.481476,1020.0,89.060059,16.890015,407.700195,1.0,0.0,16.880005,11.669998,3.41,"2025-09-10T01:00:00.000000000"]
[18.200012,10.977798,9.607407,1019.0,88.880005,16.839996,407.700195,1.0,0.0,12.470001,10.899994,1.033001,"2025-09-10T01:15:00.000000000"]
[18.059998,10.918503,9.577774,1019.0,88.98999,16.700012,407.899902,1.0,0.0,16.890015,2.346001,9.518997,"2025-09-10T01:30:00.000000000"]
[18.390015,10.896301,9.540741,1019.0,89.5,16.630005,408.0,1.0,0.0,15.160004,13.309998,1.216,"2025-09-10T01:45:00.000000000"]
[17.880005,10.807404,9.422226,1019.0,89.849976,16.5,407.799805,1.0,0.0,13.630005,12.380005,0.8197,"2025-09-10T02:00:00.000000000"]
[18.209991,10.829605,9.274078,1019.0,90.050049,16.5,407.399902,1.0,0.0,40.48999,13.360001,17.75,"2025-09-10T02:15:00.000000000"]
[18.309998,10.763,9.274078,1019.0,90.050049,16.5,408.5,1.0,0.0,9.134995,9.089996,0.02973,"2025-09-10T02:30:00.000000000"]
[17.549988,10.451904,9.037033,1019.0,89.51001,16.5,408.899902,1.0,0.0,9.634003,9.322998,0.2031,"2025-09-10T02:45:00.000000000"]
[16.890015,10.281494,8.948151,1019.0,88.650024,16.700012,408.5,1.0,0.0,8.891998,8.326004,0.3699,"2025-09-10T03:00:00.000000000"]
[17.140015,10.385193,9.029633,1019.0,88.219971,16.869995,408.399902,1.0,0.0,6.940002,6.554001,0.2526,"2025-09-10T03:15:00.000000000"]
[17.869995,10.570404,9.133331,1019.0,87.660034,16.959991,408.299805,1.0,0.0,12.139999,8.796997,2.187,"2025-09-10T03:30:00.000000000"]
[16.940002,10.318497,9.014816,1019.0,88.650024,16.73999,407.899902,1.0,0.0,7.968002,8.098999,-0.08545,"2025-09-10T03:45:00.000000000"]
[17.809998,10.355606,8.985184,1019.0,89.180054,16.579987,408.200195,1.0,0.0,9.684998,9.037003,0.4237,"2025-09-10T04:00:00.000000000"]
[16.899994,10.162994,8.888885,1019.0,89.97998,16.420013,407.899902,1.0,0.0,10.880005,8.113007,1.809,"2025-09-10T04:15:00.000000000"]
[16.920013,10.155594,8.874069,1019.0,90.640015,16.160004,407.899902,1.0,0.0,16.519989,8.395004,5.317001,"2025-09-10T04:30:00.000000000"]
[16.619995,9.955566,8.725937,1019.0,90.920044,16.110016,408.200195,1.0,0.0,10.070007,8.225998,1.204,"2025-09-10T04:45:00.000000000"]
[16.119995,9.866669,8.622223,1019.0,90.77002,16.110016,408.100098,1.0,0.0,13.089996,9.121002,2.594002,"2025-09-10T05:00:00.000000000"]
[16.110016,9.659256,8.185196,1019.0,89.719971,16.230011,408.200195,1.0,0.0,9.652008,5.701004,2.585999,"2025-09-10T05:15:00.000000000"]
[15.589996,9.244446,8.029633,1019.0,88.420044,16.380005,408.100098,1.0,0.0,33.190002,20.089996,8.572006,"2025-09-10T05:30:00.000000000"]
[15.619995,9.437042,8.200012,1019.0,88.719971,16.320007,407.899902,1.0,0.0,10.070007,7.479004,1.693001,"2025-09-10T05:45:00.000000000"]
[16.25,9.688889,8.340744,1019.0,90.130005,16.299988,407.899902,1.0,0.0,20.380005,2.363998,11.789993,"2025-09-10T06:00:00.000000000"]
[15.529999,9.422226,8.23703,1019.0,90.410034,16.299988,408.299805,1.0,0.0,11.229996,8.367004,1.872999,"2025-09-10T06:15:00.000000000"]
[15.509995,9.392593,8.214813,1019.0,90.369995,16.299988,408.5,1.0,0.0,21.26001,13.759995,4.910004,"2025-09-10T06:30:00.000000000"]
[15.800003,9.266663,8.037033,1019.0,89.73999,16.459991,408.799805,1.0,0.0,26.850006,10.300003,10.830002,"2025-09-10T06:45:00.000000000"]
[15.759995,9.22963,8.066666,1019.0,89.400024,16.5,409.299805,1.0,0.0,57.25,15.919998,27.049988,"2025-09-10T07:00:00.000000000"]
[16.110016,9.518524,8.281494,1019.0,89.420044,16.5,409.600098,1.0,0.0,18.799988,13.080002,3.737999,"2025-09-10T07:15:00.000000000"]
[16.299988,9.525925,8.311111,1019.0,89.48999,16.660004,410.0,1.0,0.0,53.700012,39.080017,9.565994,"2025-09-10T07:30:00.000000000"]
[16.75,9.740738,8.422226,1019.0,89.540039,16.700012,411.299805,1.0,0.0,113.300049,25.149994,57.679993,"2025-09-10T07:45:00.000000000"]
[18.019989,10.303696,8.874069,1019.0,89.209961,16.890015,412.100098,1.0,0.0,124.599976,41.619995,54.330017,"2025-09-10T08:00:00.000000000"]
[17.890015,10.022202,8.600006,1019.0,88.98999,17.070007,414.100098,1.0,0.0,74.839966,23.299988,33.72998,"2025-09-10T08:15:00.000000000"]
[17.899994,10.170395,8.718521,1019.0,88.859985,17.140015,415.0,1.0,0.0,88.52002,35.190002,34.900024,"2025-09-10T08:30:00.000000000"]
[17.839996,10.059296,8.629623,1019.0,88.810059,17.329987,416.299805,1.0,0.0,108.800049,25.799988,54.309998,"2025-09-10T08:45:00.000000000"]
[18.610016,10.155594,8.666656,1019.0,88.25,17.570007,418.200195,1.0,0.0,94.0,45.460022,31.769989,"2025-09-10T09:00:00.000000000"]
[18.0,9.896301,8.355545,1019.0,87.119995,17.959991,419.299805,1.0,0.0,134.300049,32.799988,66.410034,"2025-09-10T09:15:00.000000000"]
[18.820007,9.962967,8.155548,1019.0,85.040039,18.399994,420.0,1.0,0.0,142.300049,28.01001,74.790039,"2025-09-10T09:30:00.000000000"]
[17.160004,9.118515,7.577774,1019.0,82.030029,18.679993,420.299805,1.0,0.0,69.969971,34.76001,23.049988,"2025-09-10T09:45:00.000000000"]
[16.470001,8.829636,7.362961,1019.0,80.170044,19.019989,420.100098,1.0,0.0,43.619995,15.229996,18.579987,"2025-09-10T10:00:00.000000000"]
[16.660004,8.666656,7.151848,1019.0,76.72998,19.5,419.5,1.0,0.0,48.27002,26.549988,14.220001,"2025-09-10T10:15:00.000000000"]
[18.209991,8.562958,6.920738,1019.0,73.219971,19.970001,417.799805,1.0,0.0,36.619995,20.700012,10.419998,"2025-09-10T10:30:00.000000000"]
[18.049988,8.148148,6.58593,1019.0,68.709961,20.48999,417.0,1.0,0.0,83.579956,20.709991,41.150024,"2025-09-10T10:45:00.000000000"]
[17.730011,7.777779,6.108147,1019.0,65.300049,20.440002,416.600098,1.0,0.0,14.570007,11.550003,1.978001,"2025-09-10T11:00:00.000000000"]
[17.110016,7.68148,6.141479,1019.0,65.650024,20.589996,415.0,1.0,0.0,13.360001,8.992996,2.856998,"2025-09-10T11:15:00.000000000"]
[19.369995,8.325928,6.535553,1019.0,66.859985,20.619995,414.0,1.0,0.0,29.440002,20.450012,5.885002,"2025-09-10T11:30:00.000000000"]
[18.049988,8.251846,6.568153,1019.0,68.98999,20.410004,412.899902,1.0,0.0,19.799988,12.149994,5.002998,"2025-09-10T11:45:00.000000000"]
[18.399994,8.148148,6.557777,1019.0,69.72998,20.190002,412.100098,1.0,0.0,16.01001,11.430008,3.000999,"2025-09-10T12:00:00.000000000"]
[17.360016,8.214813,6.603699,1019.0,69.76001,20.48999,411.0,1.0,0.0,16.350006,10.419998,3.881001,"2025-09-10T12:15:00.000000000"]
[20.040009,8.733337,6.747398,1019.0,69.27002,20.720001,410.100098,1.0,0.0,30.079987,24.149994,3.881001,"2025-09-10T12:30:00.000000000"]
[18.5,8.711105,6.899261,1019.0,67.660034,20.790009,409.399902,1.0,0.0,14.5,9.850998,3.042,"2025-09-10T12:45:00.000000000"]
[25.329987,9.207413,7.362221,1019.0,67.030029,21.089996,409.100098,1.0,0.0,22.48999,13.770004,5.707001,"2025-09-10T13:00:00.000000000"]
[21.940002,10.022202,7.888878,1019.0,69.079956,21.079987,408.700195,1.0,0.0,19.809998,9.425995,6.795998,"2025-09-10T13:15:00.000000000"]
[20.220001,9.614807,7.525932,1019.0,70.209961,21.040009,408.899902,1.0,0.0,17.420013,11.639999,3.779999,"2025-09-10T13:30:00.000000000"]
[20.190002,9.777786,7.688889,1019.0,68.930054,21.320007,408.799805,1.0,0.0,18.290009,10.0,5.424004,"2025-09-10T13:45:00.000000000"]
[20.290009,9.711105,7.777779,1019.0,68.089966,21.360016,407.200195,1.0,0.0,15.580002,12.369995,2.099998,"2025-09-10T14:00:00.000000000"]
[21.450012,10.274094,8.281494,1019.0,67.839966,21.440002,406.5,1.0,0.0,31.019989,15.75,9.988007,"2025-09-10T14:15:00.000000000"]
[22.850006,10.807404,8.577774,1019.0,67.959961,21.390015,406.200195,1.0,0.0,33.780029,16.320007,11.430008,"2025-09-10T14:30:00.000000000"]
[22.980011,10.733307,8.674088,1019.0,68.449951,21.220001,406.100098,1.0,0.0,26.570007,10.529999,10.5,"2025-09-10T14:45:00.000000000"]
[21.420013,10.614807,8.740738,1019.0,67.900024,20.940002,406.5,1.0,0.0,16.51001,10.059998,4.220001,"2025-09-10T15:00:00.000000000"]
[23.390015,11.103699,9.125931,1019.0,67.190063,21.079987,406.299805,1.0,0.0,16.059998,10.360001,3.73,"2025-09-10T15:15:00.000000000"]
[22.769989,11.259308,9.274078,1019.0,70.540039,20.420013,406.100098,1.0,0.0,18.26001,11.660004,4.32,"2025-09-10T15:30:00.000000000"]
[22.119995,11.133301,9.185181,1019.0,73.869995,19.899994,405.399902,1.0,0.0,17.100006,10.5,4.32,"2025-09-10T15:45:00.000000000"]
[20.190002,11.185196,9.096298,1018.0,78.589966,19.350006,405.899902,1.0,0.02,9.373993,7.858002,0.9922,"2025-09-10T16:00:00.000000000"]
[19.970001,11.311096,9.303696,1017.0,84.630005,18.809998,406.299805,3.0,0.14,24.860016,21.130005,2.446999,"2025-09-10T16:15:00.000000000"]
[18.450012,11.192596,9.40741,1017.0,88.109985,18.350006,406.100098,3.0,0.19,13.130005,6.059998,4.626999,"2025-09-10T16:30:00.000000000"]
[18.25,11.192596,9.451843,1017.0,92.23999,17.860016,405.299805,3.0,0.51,17.869995,13.490005,2.868,"2025-09-10T16:45:00.000000000"]
[15.430008,10.207397,9.059265,1017.0,94.599976,17.600006,405.899902,3.0,0.29,34.97998,21.630005,8.733002,"2025-09-10T17:00:00.000000000"]
[16.390015,10.903702,9.59259,1017.0,94.599976,17.619995,406.700195,3.0,0.18,28.350006,14.720001,8.919006,"2025-09-10T17:15:00.000000000"]
[19.860016,12.037003,10.177795,1017.0,93.650024,17.839996,407.100098,3.0,0.15,19.230011,8.380997,7.102997,"2025-09-10T17:30:00.000000000"]
[20.019989,12.177795,10.214798,1016.0,92.72998,18.029999,407.200195,3.0,0.13,20.149994,10.940002,6.027,"2025-09-10T17:45:00.000000000"]
[20.029999,12.422195,10.429596,1016.0,91.51001,18.059998,406.700195,3.0,0.13,18.610016,9.716995,5.819,"2025-09-10T18:00:00.000000000"]
[20.75,12.644394,10.763,1015.0,90.609985,18.059998,406.700195,3.0,0.12,14.300003,9.153,3.366001,"2025-09-10T18:15:00.000000000"]
[20.329987,12.629593,10.659302,1015.0,91.640015,17.959991,406.399902,3.0,0.15,17.920013,10.440002,4.897003,"2025-09-10T18:30:00.000000000"]
[18.76001,11.918503,10.162994,1015.0,92.75,17.600006,406.600098,3.0,0.27,19.679993,15.110001,2.992001,"2025-09-10T18:45:00.000000000"]
[17.299988,11.1259,9.58519,1015.0,92.690063,17.399994,406.799805,3.0,0.32,10.470001,9.417007,0.6866,"2025-09-10T19:00:00.000000000"]
[16.130005,10.644394,9.266663,1015.0,91.73999,17.279999,405.600098,3.0,0.24,22.029999,9.167007,8.417007,"2025-09-10T19:15:00.000000000"]
[17.73999,11.444397,10.014801,1015.0,91.27002,17.450012,405.700195,3.0,0.18,29.809998,17.029999,8.367996,"2025-09-10T19:30:00.000000000"]
[18.679993,12.2444,10.733307,1015.0,92.290039,17.480011,406.100098,3.0,0.16,68.060059,25.339996,27.959991,"2025-09-10T19:45:00.000000000"]
[20.040009,13.1185,11.436996,1015.0,93.02002,17.450012,408.200195,3.0,0.16,55.419983,24.01001,20.549988,"2025-09-10T20:00:00.000000000"]
[18.959991,12.585205,11.111099,1015.0,93.660034,17.149994,409.0,3.0,0.23,15.25,10.899994,2.842999,"2025-09-10T20:15:00.000000000"]
[18.589996,12.237,10.525894,1015.0,93.880005,17.089996,408.600098,3.0,0.18,43.359985,16.26001,17.73999,"2025-09-10T20:30:00.000000000"]
[18.329987,12.103699,10.414795,1015.0,93.910034,17.049988,409.100098,3.0,0.16,20.209991,13.130005,4.628998,"2025-09-10T20:45:00.000000000"]
[16.350006,10.859299,9.437042,1015.0,93.319946,16.899994,409.100098,3.0,0.15,22.690002,10.820007,7.765999,"2025-09-10T21:00:00.000000000"]
[15.350006,10.355606,9.103699,1015.0,92.040039,16.890015,408.899902,3.0,0.14,27.140015,20.0,4.667999,"2025-09-10T21:15:00.000000000"]
[15.300003,10.385193,9.222214,1015.0,91.940063,16.890015,408.700195,3.0,0.13,55.369995,22.940002,21.220001,"2025-09-10T21:30:00.000000000"]
[15.0,10.192596,9.103699,1015.0,92.030029,16.890015,408.899902,3.0,0.12,42.159973,4.739998,24.48999,"2025-09-10T21:45:00.000000000"]
[16.679993,11.355606,10.081497,1014.0,93.02002,16.890015,408.899902,3.0,0.11,36.25,16.329987,13.039993,"2025-09-10T22:00:00.000000000"]
[17.829987,11.948196,10.525894,1014.0,93.969971,16.890015,409.700195,3.0,0.11,41.900024,27.269989,9.574997,"2025-09-10T22:15:00.000000000"]
[16.899994,11.244507,9.77037,1014.0,94.400024,16.850006,410.399902,3.0,0.11,35.780029,21.040009,9.645996,"2025-09-10T22:30:00.000000000"]
[15.419998,10.333298,9.014816,1014.0,94.040039,16.720001,411.299805,3.0,0.11,65.060059,35.97998,19.040009,"2025-09-10T22:45:00.000000000"]
[15.110001,10.007401,8.688889,1014.0,93.359985,16.799988,411.399902,3.0,0.12,50.909973,25.829987,16.410004,"2025-09-10T23:00:00.000000000"]
[14.210007,9.392593,8.088898,1014.0,93.5,16.700012,412.200195,3.0,0.15,70.0,32.710022,24.399994,"2025-09-10T23:15:00.000000000"]
[14.369995,9.222214,7.985184,1014.0,93.969971,16.549988,412.899902,3.0,0.17,70.839966,36.400024,22.540009,"2025-09-10T23:30:00.000000000"]
[14.070007,9.103699,7.837044,1013.0,94.699951,16.440002,413.200195,3.0,0.28,36.570007,24.600006,7.838997,"2025-09-10T23:45:00.000000000"]
[13.779999,9.007416,7.911118,1012.0,95.180054,16.5,413.299805,3.0,0.22,32.830017,22.399994,6.820999,"2025-09-11T00:00:00.000000000"]
[14.330002,9.244446,8.029633,1012.0,95.540039,16.51001,414.200195,3.0,0.23,42.47998,28.529999,9.128006,"2025-09-11T00:15:00.000000000"]
[15.180008,9.792587,8.592606,1012.0,95.859985,16.529999,414.399902,3.0,0.31,34.26001,8.063995,17.140015,"2025-09-11T00:30:00.000000000"]
[14.949997,10.096298,9.096298,1012.0,96.77002,16.640015,414.799805,3.0,0.56,41.130005,25.640015,10.139999,"2025-09-11T00:45:00.000000000"]
[13.680008,9.451843,8.53334,1012.0,97.430054,16.579987,415.100098,3.0,0.3,53.109985,25.279999,18.220001,"2025-09-11T01:00:00.000000000"]
[11.940002,8.140747,7.097031,1012.0,97.369995,16.459991,413.899902,3.0,0.19,24.549988,17.860016,4.375,"2025-09-11T01:15:00.000000000"]
[11.690002,7.785179,6.625191,1012.0,96.849976,16.190002,413.299805,3.0,0.15,44.27002,19.970001,15.899994,"2025-09-11T01:30:00.000000000"]
[12.279999,8.022217,6.794823,1012.0,96.150024,16.279999,412.700195,3.0,0.14,36.650024,23.110016,8.860001,"2025-09-11T01:45:00.000000000"]
[11.479996,7.570374,6.313332,1012.0,95.349976,16.140015,412.0,3.0,0.14,18.480011,13.869995,3.02,"2025-09-11T02:00:00.000000000"]
[12.289993,8.185196,6.971848,1011.0,95.280029,16.110016,412.200195,3.0,0.13,16.309998,11.520004,3.131001,"2025-09-11T02:15:00.000000000"]
[12.160004,7.911118,6.522957,1010.0,95.01001,16.110016,411.299805,3.0,0.13,21.76001,15.869995,3.854,"2025-09-11T02:30:00.000000000"]
[10.399994,6.456299,5.26593,1010.0,94.430054,16.110016,410.5,3.0,0.13,12.899994,10.820007,1.357,"2025-09-11T02:45:00.000000000"]
[10.600006,6.553329,5.237038,1010.0,94.550049,16.140015,410.399902,3.0,0.13,10.119995,8.054001,1.35,"2025-09-11T03:00:00.000000000"]
[10.949997,6.737038,5.360741,1010.0,94.910034,16.269989,409.799805,3.0,0.12,9.729996,6.383003,2.189999,"2025-09-11T03:15:00.000000000"]
[12.320007,7.287407,5.739258,1010.0,95.01001,16.440002,409.200195,3.0,0.11,11.160004,7.822998,2.182999,"2025-09-11T03:30:00.000000000"]
[13.649994,8.274063,6.348892,1010.0,94.97998,16.600006,409.399902,3.0,0.11,6.403999,6.257004,0.09615,"2025-09-11T03:45:00.000000000"]
[14.930008,8.903717,6.847412,1010.0,94.819946,16.75,408.600098,3.0,0.11,6.775002,6.542999,0.152,"2025-09-11T04:00:00.000000000"]
[16.01001,9.511108,7.304451,1010.0,95.040039,16.890015,407.100098,3.0,0.11,7.056999,7.112,-0.03602,"2025-09-11T04:15:00.000000000"]
[16.369995,9.82222,7.637039,1010.0,95.420044,16.880005,406.799805,3.0,0.1,9.149994,4.945999,2.751999,"2025-09-11T04:30:00.000000000"]
[16.940002,10.281494,8.125931,1010.0,95.800049,16.890015,406.899902,3.0,0.1,4.681999,5.080002,-0.2604,"2025-09-11T04:45:00.000000000"]
[18.23999,10.844406,8.570374,1010.0,95.849976,17.019989,406.399902,3.0,0.1,4.793999,4.519997,0.1795,"2025-09-11T05:00:00.000000000"]
[18.610016,11.088898,8.814804,1010.0,95.540039,17.170013,406.0,3.0,0.1,4.112,4.454002,-0.2238,"2025-09-11T05:15:00.000000000"]
[19.179993,11.318497,8.933334,1009.0,95.369995,17.279999,405.299805,3.0,0.1,6.272003,5.747002,0.3431,"2025-09-11T05:30:00.000000000"]
[19.5,11.318497,8.977768,1008.0,95.069946,17.279999,404.799805,3.0,0.1,4.121002,4.514999,-0.2576,"2025-09-11T05:45:00.000000000"]
[20.579987,11.807404,9.237045,1008.0,95.25,17.269989,404.600098,3.0,0.09,11.669998,8.951004,1.777,"2025-09-11T06:00:00.000000000"]
[21.040009,12.037003,9.496307,1008.0,95.199951,17.279999,404.5,3.0,0.09,4.613998,4.990997,-0.2467,"2025-09-11T06:15:00.000000000"]
[21.76001,12.288895,9.688889,1008.0,95.030029,17.279999,403.700195,3.0,0.09,5.903,4.387001,0.9922,"2025-09-11T06:30:00.000000000"]
[20.860016,12.207397,9.77037,1008.0,95.030029,17.279999,403.200195,3.0,0.09,8.208008,1.395,4.459,"2025-09-11T06:45:00.000000000"]
[21.380005,12.377808,9.903702,1008.0,95.01001,17.279999,402.899902,3.0,0.09,7.038002,6.598999,0.2871,"2025-09-11T07:00:00.000000000"]
[22.059998,12.466705,9.992599,1008.0,94.949951,17.279999,403.100098,3.0,0.09,7.694,5.995003,1.112,"2025-09-11T07:15:00.000000000"]
[22.200012,12.585205,10.103699,1008.0,94.810059,17.279999,403.200195,3.0,0.1,8.720001,5.682999,1.987,"2025-09-11T07:30:00.000000000"]
[22.660004,12.770401,10.222198,1008.0,94.790039,17.279999,403.0,3.0,0.1,15.350006,12.229996,2.042,"2025-09-11T07:45:00.000000000"]
[23.269989,13.074097,10.436996,1008.0,94.47998,17.279999,402.700195,3.0,0.1,14.990005,12.0,1.960001,"2025-09-11T08:00:00.000000000"]
[23.570007,13.214798,10.563004,1008.0,94.180054,17.369995,403.399902,3.0,0.09,12.410004,10.869995,1.009001,"2025-09-11T08:15:00.000000000"]
[23.670013,13.303696,10.740707,1008.0,93.849976,17.480011,403.700195,3.0,0.09,15.839996,8.074005,5.081001,"2025-09-11T08:30:00.000000000"]
[24.040009,13.407394,10.829605,1008.0,93.180054,17.649994,404.200195,3.0,0.09,13.839996,null,11.729996,"2025-09-11T08:45:00.000000000"]
[23.649994,13.525894,10.918503,1008.0,91.829956,17.880005,404.700195,3.0,0.08,13.430008,7.483002,3.889999,"2025-09-11T09:00:00.000000000"]
[24.190002,13.614807,11.0,1007.0,90.52002,18.119995,404.5,3.0,0.08,17.540009,12.970001,2.992001,"2025-09-11T09:15:00.000000000"]
[23.799988,13.533295,11.022202,1007.0,89.579956,18.299988,405.100098,3.0,0.08,14.050003,10.190002,2.529999,"2025-09-11T09:30:00.000000000"]
[23.369995,13.444397,10.955597,1007.0,88.5,18.470001,404.700195,3.0,0.07,28.450012,18.790009,6.32,"2025-09-11T09:45:00.000000000"]
[23.540009,13.303696,10.903702,1007.0,87.650024,18.640015,404.799805,3.0,0.06,18.850006,10.229996,5.643997,"2025-09-11T10:00:00.000000000"]
[23.450012,13.303696,10.814804,1007.0,86.349976,18.779999,404.5,3.0,0.05,18.029999,13.850006,2.731998,"2025-09-11T10:15:00.000000000"]
[22.660004,13.081497,10.718506,1007.0,84.849976,18.950012,404.600098,2.0,0.03,18.329987,2.494999,10.369995,"2025-09-11T10:30:00.000000000"]
[22.709991,13.029602,10.770401,1007.0,83.079956,19.209991,405.100098,2.0,0.02,17.700012,13.899994,2.487,"2025-09-11T10:45:00.000000000"]
[22.25,12.918503,10.636993,1007.0,82.650024,19.220001,405.200195,1.0,0.01,9.805008,8.757004,0.6857,"2025-09-11T11:00:00.000000000"]
[22.399994,12.977798,10.703705,1007.0,82.219971,19.220001,405.200195,1.0,0.01,11.330002,4.194,4.672997,"2025-09-11T11:15:00.000000000"]
[22.290009,12.911102,10.711105,1007.0,81.97998,19.23999,404.700195,1.0,0.01,10.649994,6.838997,2.497002,"2025-09-11T11:30:00.000000000"]
[21.829987,12.866699,10.696304,1007.0,81.660034,19.23999,404.600098,1.0,0.01,10.0,7.466003,1.660999,"2025-09-11T11:45:00.000000000"]
[21.860016,12.918503,10.703705,1007.0,81.369995,19.200012,404.0,1.0,0.01,10.880005,6.915001,2.596001,"2025-09-11T12:00:00.000000000"]
[21.429993,12.933304,10.770401,1007.0,81.359985,19.089996,404.5,1.0,0.0,10.809998,9.292007,0.9934,"2025-09-11T12:15:00.000000000"]
[21.730011,12.8741,10.696304,1007.0,80.550049,19.209991,404.200195,1.0,0.0,16.76001,14.350006,1.577999,"2025-09-11T12:30:00.000000000"]
[21.920013,12.733307,10.570404,1005.0,79.440063,19.369995,404.200195,1.0,0.0,8.591995,7.008003,1.035999,"2025-09-11T12:45:00.000000000"]
[20.720001,12.577805,10.540695,1005.0,78.910034,19.429993,404.100098,1.0,0.0,7.737999,6.536003,0.7864,"2025-09-11T13:00:00.000000000"]
[20.970001,12.592606,10.481506,1005.0,78.449951,19.429993,403.700195,1.0,0.0,9.141998,7.153999,1.301001,"2025-09-11T13:15:00.000000000"]
[21.640015,12.800003,10.607407,1005.0,80.25,19.200012,403.700195,1.0,0.03,9.197006,7.018997,1.424999,"2025-09-11T13:30:00.000000000"]
[20.829987,12.622208,10.518494,1005.0,82.790039,18.779999,402.600098,3.0,0.14,8.712006,7.557999,0.7552,"2025-09-11T13:45:00.000000000"]
[20.610016,12.733307,10.622208,1005.0,85.719971,18.329987,402.200195,3.0,0.26,8.5,4.125999,2.862999,"2025-09-11T14:00:00.000000000"]
[22.450012,13.629593,11.422195,1003.0,86.530029,18.26001,402.200195,3.0,0.2,8.481003,6.778,1.114,"2025-09-11T14:15:00.000000000"]
[23.160004,13.970398,11.807404,1003.0,85.369995,18.459991,401.100098,3.0,0.17,18.01001,6.535004,7.511002,"2025-09-11T14:30:00.000000000"]
[22.220001,13.318497,11.037003,1003.0,82.530029,18.850006,400.899902,3.0,0.15,8.432007,7.383003,0.6865,"2025-09-11T14:45:00.000000000"]
[21.600006,12.8741,10.748108,1003.0,79.900024,19.130005,400.899902,3.0,0.13,7.019997,6.278,0.4857,"2025-09-11T15:00:00.000000000"]
[22.660004,13.214798,10.822205,1003.0,78.410034,19.410004,399.899902,3.0,0.12,21.709991,16.779999,3.230999,"2025-09-11T15:15:00.000000000"]
[22.209991,13.066696,10.829605,1002.0,76.51001,19.679993,400.0,3.0,0.1,7.835999,2.825001,3.279999,"2025-09-11T15:30:00.000000000"]
[22.220001,12.955505,10.711105,1001.0,75.440063,19.850006,399.399902,3.0,0.08,7.903,7.301003,0.3935,"2025-09-11T15:45:00.000000000"]
[22.140015,12.844406,10.644394,1001.0,75.199951,19.860016,399.5,3.0,0.07,10.289993,6.402,2.546001,"2025-09-11T16:00:00.000000000"]
[22.040009,12.822205,10.533295,1002.0,76.900024,19.720001,399.700195,3.0,0.07,8.975006,7.675003,0.8508,"2025-09-11T16:15:00.000000000"]
[21.920013,12.748108,10.525894,1001.0,79.98999,19.26001,399.5,3.0,0.15,10.119995,8.955002,0.7628,"2025-09-11T16:30:00.000000000"]
[21.690002,12.933304,10.674103,1001.0,83.550049,18.779999,398.799805,3.0,0.24,14.25,10.830002,2.237,"2025-09-11T16:45:00.000000000"]
[20.700012,12.800003,10.681503,1001.0,85.23999,18.549988,398.899902,3.0,0.28,9.171005,null,7.177002,"2025-09-11T17:00:00.000000000"]
[20.380005,12.837006,10.718506,1001.0,87.190063,18.26001,398.200195,3.0,0.29,7.600998,7.037003,0.3696,"2025-09-11T17:15:00.000000000"]
[20.51001,12.725906,10.570404,1001.0,87.949951,18.119995,397.5,3.0,0.3,9.453003,7.778,1.096001,"2025-09-11T17:30:00.000000000"]
[18.279999,12.155594,10.555603,1001.0,88.969971,18.029999,397.399902,3.0,0.29,7.911003,7.0,0.5967,"2025-09-11T17:45:00.000000000"]
[34.090027,19.799988,12.303696,1001.0,89.150024,17.98999,397.5,3.0,0.32,6.783997,5.965004,0.5362,"2025-09-11T18:00:00.000000000"]
[28.899994,20.185211,17.918488,1001.0,91.339966,17.570007,397.200195,3.0,0.41,6.265999,5.900002,0.2398,"2025-09-11T18:15:00.000000000"]
[25.480011,18.548187,17.674103,1001.0,90.969971,17.440002,396.799805,3.0,0.31,7.733002,5.82,1.252001,"2025-09-11T18:30:00.000000000"]
[15.410004,10.629593,9.288879,1001.0,92.040039,17.279999,396.100098,3.0,0.35,6.530998,5.581001,0.6217,"2025-09-11T18:45:00.000000000"]
[14.960007,10.533295,9.274078,1001.0,92.790039,17.089996,396.299805,3.0,0.35,6.747002,5.789001,0.6267,"2025-09-11T19:00:00.000000000"]
[12.570007,8.800003,8.037033,1002.0,93.52002,16.890015,396.200195,3.0,0.36,6.058998,5.264,0.5205,"2025-09-11T19:15:00.000000000"]
[11.330002,7.881477,6.868889,1002.0,94.52002,16.700012,395.600098,3.0,0.36,5.648003,5.193001,0.2983,"2025-09-11T19:30:00.000000000"]
[19.279999,13.392593,11.659302,1002.0,94.98999,16.700012,394.700195,3.0,0.38,6.934998,6.286003,0.4246,"2025-09-11T19:45:00.000000000"]
[12.149994,8.444443,7.405182,1001.0,95.199951,16.809998,394.0,3.0,0.37,5.980003,5.130997,0.5556,"2025-09-11T20:00:00.000000000"]
[13.550003,9.155563,7.77037,1001.0,95.219971,16.890015,394.200195,3.0,0.36,6.883003,5.601997,0.8385,"2025-09-11T20:15:00.000000000"]
[4.807999,3.508152,3.346661,1001.0,95.369995,16.940002,394.799805,3.0,0.31,7.139999,6.001999,0.7451,"2025-09-11T20:30:00.000000000"]
[4.879997,3.456299,3.07259,1001.0,95.52002,17.089996,394.899902,3.0,0.27,6.75,5.820999,0.6083,"2025-09-11T20:45:00.000000000"]
[4.715004,3.265919,2.84,1001.0,95.459961,17.220001,395.299805,3.0,0.21,7.000999,5.886002,0.7296,"2025-09-11T21:00:00.000000000"]
[5.012001,3.42667,2.920738,1001.0,95.23999,17.279999,394.5,3.0,0.18,7.734001,5.914001,1.191,"2025-09-11T21:15:00.000000000"]
[5.865997,3.974072,3.281479,1001.0,95.339966,17.369995,394.0,3.0,0.17,4.951004,4.650002,0.1974,"2025-09-11T21:30:00.000000000"]
[6.642998,4.548889,3.777039,1001.0,95.26001,17.480011,394.5,3.0,0.15,8.447006,4.288002,2.722,"2025-09-11T21:45:00.000000000"]
[8.363007,5.58889,4.573341,1001.0,95.199951,17.480011,394.600098,3.0,0.13,6.137001,5.644997,0.3218,"2025-09-11T22:00:00.000000000"]
[8.977005,6.088142,5.08963,1001.0,95.040039,17.619995,395.0,3.0,0.14,8.733994,7.433998,0.8509,"2025-09-11T22:15:00.000000000"]
[8.378998,5.661484,4.791847,1001.0,95.47998,17.649994,395.399902,3.0,0.17,11.889999,9.479996,1.575001,"2025-09-11T22:30:00.000000000"]
[8.716995,5.922218,5.046669,1001.0,95.73999,17.660004,395.5,3.0,0.17,8.192993,5.304001,1.891001,"2025-09-11T22:45:00.000000000"]
[9.181,6.120003,5.242218,1001.0,95.579956,17.670013,395.799805,3.0,0.16,8.408997,5.709,1.767,"2025-09-11T23:00:00.000000000"]
[7.834,5.470367,4.940742,1001.0,95.76001,17.670013,396.600098,3.0,0.25,23.540009,10.470001,8.550995,"2025-09-11T23:15:00.000000000"]
[7.243004,5.253342,5.00148,1001.0,96.030029,17.660004,397.299805,3.0,0.22,18.579987,12.589996,3.923,"2025-09-11T23:30:00.000000000"]
[8.703003,6.234818,5.759262,1003.0,96.170044,17.619995,398.399902,3.0,0.17,66.099976,35.659973,19.929993,"2025-09-11T23:45:00.000000000"]
[9.572998,6.860001,6.360001,1003.0,96.339966,17.519989,399.399902,3.0,0.15,8.835999,7.911003,0.6053,"2025-09-12T00:00:00.000000000"]
[11.610001,7.903702,7.057037,1003.0,96.380005,17.619995,400.299805,3.0,0.14,10.380005,9.274002,0.7212,"2025-09-12T00:15:00.000000000"]
[12.970001,8.77037,7.755562,1003.0,96.209961,17.670013,400.399902,3.0,0.13,19.730011,4.889999,9.714005,"2025-09-12T00:30:00.000000000"]
[14.199997,9.392593,8.303711,1003.0,96.01001,17.670013,400.600098,3.0,0.13,10.330002,9.753006,0.3794,"2025-09-12T00:45:00.000000000"]
[14.619995,9.651855,8.496307,1003.0,95.869995,17.670013,400.700195,3.0,0.12,9.167999,9.009995,0.103,"2025-09-12T01:00:00.000000000"]
[14.720001,9.829636,8.64444,1003.0,95.709961,17.670013,401.0,3.0,0.12,21.049988,11.320007,6.369003,"2025-09-12T01:15:00.000000000"]
[15.0,10.014801,8.837036,1003.0,95.76001,17.670013,401.0,3.0,0.12,13.199997,10.820007,1.559,"2025-09-12T01:30:00.000000000"]
[16.070007,10.251801,8.925934,1003.0,95.77002,17.670013,401.200195,3.0,0.11,10.889999,9.555008,0.8706,"2025-09-12T01:45:00.000000000"]
[15.910004,10.170395,8.837036,1003.0,95.859985,17.670013,401.600098,3.0,0.11,7.384003,6.511002,0.5718,"2025-09-12T02:00:00.000000000"]
[15.910004,10.007401,8.629623,1003.0,96.109985,17.670013,401.799805,3.0,0.11,37.390015,15.850006,14.089996,"2025-09-12T02:15:00.000000000"]
[15.669998,9.644455,8.325928,1003.0,96.410034,17.48999,402.399902,3.0,0.11,9.483002,7.803001,1.099001,"2025-09-12T02:30:00.000000000"]
[15.430008,9.081482,7.82222,1004.0,96.569946,17.450012,403.700195,3.0,0.11,10.919998,8.162994,1.804001,"2025-09-12T02:45:00.000000000"]
[15.050003,8.881485,7.637039,1005.0,96.589966,17.279999,404.700195,3.0,0.11,26.269989,11.490005,9.671997,"2025-09-12T03:00:00.000000000"]
[14.220001,8.466675,7.361481,1005.0,96.790039,17.089996,405.200195,3.0,0.11,34.210022,7.243004,17.649994,"2025-09-12T03:15:00.000000000"]
[13.410004,7.785179,6.762222,1005.0,96.800049,16.790009,406.0,3.0,0.1,12.589996,11.25,0.8772,"2025-09-12T03:30:00.000000000"]
[12.669998,7.437027,6.482964,1005.0,96.890015,16.549988,406.200195,3.0,0.1,9.815994,6.530998,2.150002,"2025-09-12T03:45:00.000000000"]
[12.220001,7.187408,6.23259,1005.0,96.880005,16.329987,406.0,3.0,0.1,44.359985,24.019989,13.309998,"2025-09-12T04:00:00.000000000"]
[13.289993,7.688889,6.688148,1005.0,96.959961,16.279999,407.200195,3.0,0.1,23.860016,12.889999,7.181,"2025-09-12T04:15:00.000000000"]
[20.079987,12.488907,11.029602,1005.0,97.150024,16.110016,408.399902,3.0,0.1,6.571999,5.995003,0.3775,"2025-09-12T04:30:00.000000000"]
[15.199997,9.170364,8.037033,1005.0,97.170044,16.110016,408.200195,3.0,0.1,3.455002,3.974998,-0.3402,"2025-09-12T04:45:00.000000000"]
[12.600006,7.280739,6.285927,1005.0,97.069946,15.910004,407.600098,3.0,0.1,7.710999,5.257004,1.606001,"2025-09-12T05:00:00.000000000"]
[11.460007,6.688148,5.724442,1005.0,96.969971,15.910004,407.600098,3.0,0.09,6.980003,5.261002,1.125,"2025-09-12T05:15:00.000000000"]
[11.149994,6.440002,5.46666,1005.0,96.880005,15.910004,407.5,3.0,0.09,4.558998,4.216003,0.2243,"2025-09-12T05:30:00.000000000"]
[10.770004,6.244453,5.26889,1005.0,96.719971,15.910004,407.0,3.0,0.09,4.630997,4.892998,-0.1718,"2025-09-12T05:45:00.000000000"]
[10.399994,6.111107,5.165184,1005.0,96.589966,15.910004,407.399902,3.0,0.09,10.479996,7.667,1.842001,"2025-09-12T06:00:00.000000000"]
[11.029999,6.668892,5.763702,1005.0,96.849976,15.910004,407.399902,3.0,0.09,3.943001,4.094002,-0.09914,"2025-09-12T06:15:00.000000000"]
[11.710007,7.120003,6.048889,1005.0,97.219971,16.110016,406.5,3.0,0.09,4.594002,4.5,0.0611,"2025-09-12T06:30:00.000000000"]
[12.149994,7.365181,6.208893,1005.0,97.27002,16.170013,406.100098,3.0,0.09,7.220001,6.294998,0.6052,"2025-09-12T06:45:00.000000000"]
[12.229996,7.451851,6.225189,1005.0,97.099976,16.299988,405.600098,3.0,0.08,6.480003,6.237,0.1592,"2025-09-12T07:00:00.000000000"]
[12.380005,7.629631,6.328148,1005.0,96.969971,16.299988,405.0,3.0,0.09,7.622002,7.362999,0.1698,"2025-09-12T07:15:00.000000000"]
[12.360001,7.68148,6.417778,1005.0,96.969971,16.299988,404.700195,3.0,0.09,10.919998,8.985001,1.268,"2025-09-12T07:30:00.000000000"]
[13.419998,8.370377,6.974823,1005.0,96.880005,16.299988,404.5,3.0,0.08,17.679993,14.589996,2.021999,"2025-09-12T07:45:00.000000000"]
[14.350006,8.785187,7.177032,1005.0,96.76001,16.5,404.399902,3.0,0.1,26.350006,21.059998,3.462002,"2025-09-12T08:00:00.000000000"]
[15.220001,10.096298,8.925934,1005.0,96.76001,16.5,404.799805,3.0,0.2,19.600006,16.23999,2.201,"2025-09-12T08:15:00.000000000"]
[15.639999,11.392593,10.748108,1005.0,97.130005,16.380005,405.399902,3.0,0.4,24.25,19.350006,3.206001,"2025-09-12T08:30:00.000000000"]
[10.25,7.382957,6.734077,1005.0,96.709961,16.420013,405.200195,3.0,0.22,17.399994,2.215,9.936005,"2025-09-12T08:45:00.000000000"]
[9.774994,6.993332,6.308891,1005.0,95.859985,16.5,404.700195,3.0,0.19,24.26001,13.360001,7.135002,"2025-09-12T09:00:00.000000000"]
[9.322006,6.464447,5.532593,1005.0,94.02002,16.51001,405.0,3.0,0.16,15.550003,11.050003,2.944,"2025-09-12T09:15:00.000000000"]
[9.414993,6.40667,5.430367,1005.0,92.540039,16.700012,405.100098,3.0,0.14,18.119995,14.0,2.698002,"2025-09-12T09:30:00.000000000"]
[10.619995,7.007408,5.692589,1005.0,92.069946,16.890015,404.799805,3.0,0.14,16.769989,14.160004,1.705,"2025-09-12T09:45:00.000000000"]
[12.389999,7.837044,6.012604,1005.0,92.98999,17.059998,404.299805,3.0,0.13,18.980011,14.190002,3.137001,"2025-09-12T10:00:00.000000000"]
[11.559998,7.474068,6.061478,1005.0,93.190063,17.299988,403.200195,3.0,0.12,15.199997,12.009995,2.088001,"2025-09-12T10:15:00.000000000"]
[12.210007,7.55555,6.068153,1005.0,93.23999,17.440002,403.799805,3.0,0.13,31.570007,17.059998,9.496002,"2025-09-12T10:30:00.000000000"]
[10.850006,6.948151,5.64222,1007.0,93.790039,17.480011,403.5,3.0,0.15,27.860016,19.940002,5.186996,"2025-09-12T10:45:00.000000000"]
[10.270004,6.345932,5.035553,1007.0,92.959961,17.670013,402.899902,3.0,0.14,13.820007,9.944,2.535999,"2025-09-12T11:00:00.000000000"]
[10.279999,6.157028,4.672592,1007.0,92.069946,17.670013,403.0,3.0,0.13,16.390015,12.119995,2.796001,"2025-09-12T11:15:00.000000000"]
[9.317001,5.753334,4.405182,1007.0,92.5,17.670013,403.600098,3.0,0.17,21.100006,16.5,3.011002,"2025-09-12T11:30:00.000000000"]
[9.514008,5.714073,4.334068,1007.0,93.160034,17.75,403.5,3.0,0.15,35.919983,18.779999,11.220001,"2025-09-12T11:45:00.000000000"]
[9.944,5.642967,4.217041,1007.0,91.859985,18.290009,402.700195,3.0,0.14,30.910004,18.980011,7.810997,"2025-09-12T12:00:00.000000000"]
[8.524002,4.893341,3.688889,1007.0,90.069946,18.140015,402.899902,3.0,0.13,57.349976,26.619995,20.110016,"2025-09-12T12:15:00.000000000"]
[5.840004,3.458519,2.655552,1008.0,86.869995,18.519989,403.899902,3.0,0.12,92.130005,37.140015,35.98999,"2025-09-12T12:30:00.000000000"]
[4.820999,2.813332,2.09111,1008.0,80.569946,18.980011,404.200195,3.0,0.12,53.820007,26.679993,17.76001,"2025-09-12T12:45:00.000000000"]
[4.445999,2.698521,2.07407,1008.0,75.839966,19.450012,404.399902,3.0,0.11,23.73999,14.440002,6.086998,"2025-09-12T13:00:00.000000000"]
[5.183998,2.81778,2.184448,1008.0,74.22998,19.76001,404.399902,3.0,0.1,26.380005,13.869995,8.188004,"2025-09-12T13:15:00.000000000"]
[5.838997,2.90889,2.24889,1008.0,72.339966,19.540009,405.399902,3.0,0.1,49.359985,25.350006,15.720001,"2025-09-12T13:30:00.000000000"]
[5.922997,2.514069,1.9237,1008.0,70.52002,19.860016,405.899902,3.0,0.09,64.209961,32.210022,20.950012,"2025-09-12T13:45:00.000000000"]
[4.815002,2.1637,1.640739,1008.0,66.01001,20.279999,405.799805,3.0,0.08,24.470001,16.73999,5.056999,"2025-09-12T14:00:00.000000000"]
[5.496002,2.239262,1.702961,1008.0,66.119995,20.220001,405.899902,3.0,0.07,36.710022,18.019989,12.229996,"2025-09-12T14:15:00.000000000"]
[7.207001,2.538521,1.804451,1008.0,66.650024,20.320007,406.299805,2.0,0.04,57.549988,26.540009,20.299988,"2025-09-12T14:30:00.000000000"]
[5.905998,2.535561,1.9163,1009.0,67.97998,20.25,406.600098,2.0,0.02,23.390015,17.029999,4.164001,"2025-09-12T14:45:00.000000000"]
[6.063004,2.848148,2.16148,1010.0,68.619995,20.100006,405.600098,1.0,0.01,19.940002,9.675003,6.715004,"2025-09-12T15:00:00.000000000"]
[8.029999,3.08815,2.276299,1010.0,67.060059,20.420013,406.100098,1.0,0.01,29.980011,18.920013,7.237,"2025-09-12T15:15:00.000000000"]
[7.084,3.149632,2.314072,1010.0,66.130005,20.790009,406.600098,1.0,0.01,41.970032,14.720001,17.839996,"2025-09-12T15:30:00.000000000"]
[7.483002,3.07111,2.138519,1010.0,65.680054,20.75,407.200195,1.0,0.01,45.25,25.51001,12.919998,"2025-09-12T15:45:00.000000000"]
[8.263,3.06741,2.053329,1010.0,63.340027,20.910004,407.399902,1.0,0.01,37.590027,20.360016,11.279999,"2025-09-12T16:00:00.000000000"]
[7.324997,2.93185,1.82148,1010.0,61.109985,20.709991,407.200195,1.0,0.01,37.809998,13.110001,16.170013,"2025-09-12T16:15:00.000000000"]
[8.401001,3.26741,1.965191,1010.0,59.630005,20.929993,407.299805,1.0,0.0,50.809998,18.299988,21.279999,"2025-09-12T16:30:00.000000000"]
[9.667999,3.66444,2.080002,1010.0,55.97998,21.51001,407.5,1.0,0.0,45.369995,17.230011,18.420013,"2025-09-12T16:45:00.000000000"]
[10.029999,3.882961,2.149632,1010.0,56.109985,21.26001,406.799805,1.0,0.0,66.599976,10.740005,36.559998,"2025-09-12T17:00:00.000000000"]
[10.199997,3.817039,2.25259,1011.0,55.26001,21.540009,406.200195,1.0,0.0,59.5,29.029999,19.940002,"2025-09-12T17:15:00.000000000"]
[9.712997,3.771111,2.042221,1012.0,55.539978,21.910004,406.399902,1.0,0.0,39.289978,20.399994,12.369995,"2025-09-12T17:30:00.000000000"]
[8.419006,3.547409,2.084438,1012.0,62.289978,21.190002,405.299805,1.0,0.0,30.26001,15.720001,9.522003,"2025-09-12T17:45:00.000000000"]
[9.041,3.608891,2.170372,1012.0,64.98999,20.829987,405.399902,1.0,0.0,25.720001,14.940002,7.055,"2025-09-12T18:00:00.000000000"]
[8.654999,3.83482,2.385929,1012.0,69.099976,20.119995,405.0,1.0,0.0,20.360016,12.880005,4.893997,"2025-09-12T18:15:00.000000000"]
[10.330002,4.638519,3.142971,1012.0,68.099976,20.369995,405.200195,1.0,0.0,33.140015,17.26001,10.389999,"2025-09-12T18:30:00.000000000"]
[9.882996,4.442223,2.867409,1012.0,68.170044,19.899994,405.200195,1.0,0.0,28.26001,19.799988,5.535004,"2025-09-12T18:45:00.000000000"]
[10.660004,4.6763,2.950371,1012.0,70.0,19.380005,406.100098,1.0,0.0,54.5,18.670013,23.450012,"2025-09-12T19:00:00.000000000"]
[10.869995,4.67852,3.037781,1012.0,72.640015,18.98999,405.799805,1.0,0.0,20.649994,16.040009,3.022999,"2025-09-12T19:15:00.000000000"]
[11.389999,5.257042,3.619259,1012.0,74.160034,18.76001,406.200195,1.0,0.0,25.429993,18.290009,4.672997,"2025-09-12T19:30:00.000000000"]
[11.539993,6.124451,4.356293,1011.0,75.660034,18.470001,406.600098,1.0,0.0,47.429993,18.970001,18.619995,"2025-09-12T19:45:00.000000000"]
[12.070007,5.50148,3.778519,1010.0,74.380005,18.339996,406.200195,1.0,0.0,24.51001,16.660004,5.137001,"2025-09-12T20:00:00.000000000"]
[13.850006,6.061478,4.193336,1010.0,74.190063,18.179993,407.200195,1.0,0.0,28.26001,13.930008,9.380005,"2025-09-12T20:15:00.000000000"]
[12.130005,6.294823,4.326668,1010.0,75.920044,17.869995,407.299805,1.0,0.0,59.840027,29.549988,19.820007,"2025-09-12T20:30:00.000000000"]
[12.820007,6.691109,4.612587,1010.0,77.369995,17.570007,407.299805,1.0,0.0,33.26001,20.140015,8.585999,"2025-09-12T20:45:00.000000000"]
[13.070007,7.003708,5.018517,1010.0,79.469971,17.220001,407.200195,1.0,0.0,17.75,11.139999,4.324997,"2025-09-12T21:00:00.000000000"]
[10.279999,5.485184,3.58741,1010.0,80.329956,17.070007,406.700195,1.0,0.0,29.140015,16.190002,8.477005,"2025-09-12T21:15:00.000000000"]
[8.699997,4.652588,2.971851,1010.0,81.26001,16.890015,406.600098,1.0,0.0,12.460007,9.173996,2.146999,"2025-09-12T21:30:00.000000000"]
[8.981003,4.82444,2.99926,1011.0,82.73999,16.890015,407.299805,1.0,0.0,29.540009,18.110016,7.476997,"2025-09-12T21:45:00.000000000"]
[9.104004,4.848152,2.954811,1012.0,84.640015,16.76001,407.5,1.0,0.0,21.220001,16.049988,3.387001,"2025-09-12T22:00:00.000000000"]
[9.608002,5.168152,3.18148,1011.0,86.609985,16.700012,407.299805,1.0,0.0,14.520004,10.029999,2.941002,"2025-09-12T22:15:00.000000000"]
[10.830002,5.713333,3.610371,1011.0,87.98999,16.619995,406.399902,1.0,0.0,34.679993,16.809998,11.690002,"2025-09-12T22:30:00.000000000"]
[10.960007,5.808151,3.59037,1010.0,88.780029,16.619995,406.299805,1.0,0.0,65.719971,37.400024,18.529999,"2025-09-12T22:45:00.000000000"]
[9.281998,4.961479,3.048149,1010.0,89.550049,16.51001,406.600098,1.0,0.0,97.329956,13.600006,54.799988,"2025-09-12T23:00:00.000000000"]
[9.345993,5.040741,3.15778,1011.0,90.140015,16.5,406.600098,1.0,0.0,43.970032,18.529999,16.649994,"2025-09-12T23:15:00.000000000"]
[8.947006,4.688148,2.743702,1012.0,90.280029,16.440002,406.799805,1.0,0.0,10.680008,8.744995,1.268,"2025-09-12T23:30:00.000000000"]
[9.175003,4.846672,2.68222,1012.0,90.410034,16.299988,406.700195,1.0,0.0,16.100006,11.190002,3.215,"2025-09-12T23:45:00.000000000"]
[9.539001,4.987411,2.882961,1012.0,90.599976,16.170013,407.0,1.0,0.0,36.359985,13.029999,15.270004,"2025-09-13T00:00:00.000000000"]
[9.128998,4.803703,2.777039,1012.0,90.77002,16.110016,407.200195,1.0,0.0,30.929993,18.899994,7.872002,"2025-09-13T00:15:00.000000000"]
[9.544998,5.084442,3.00148,1012.0,90.920044,16.110016,407.600098,1.0,0.0,40.780029,23.459991,11.339996,"2025-09-13T00:30:00.000000000"]
[8.630997,4.58889,2.654072,1012.0,91.130005,16.019989,407.399902,1.0,0.0,27.899994,12.059998,10.369995,"2025-09-13T00:45:00.000000000"]
[8.626999,4.560738,2.539261,1011.0,91.27002,15.889999,407.600098,1.0,0.0,29.279999,8.686005,13.479996,"2025-09-13T01:00:00.000000000"]
[8.863007,4.654808,2.609631,1012.0,91.810059,15.800003,407.799805,1.0,0.0,16.25,11.479996,3.125999,"2025-09-13T01:15:00.000000000"]
[9.095001,4.802223,2.802959,1012.0,91.849976,15.720001,408.0,1.0,0.0,26.790009,14.330002,8.156006,"2025-09-13T01:30:00.000000000"]
[8.938995,4.705177,2.542961,1011.0,91.550049,15.720001,407.600098,1.0,0.0,14.270004,11.369995,1.894001,"2025-09-13T01:45:00.000000000"]
[8.328995,4.40963,2.380741,1012.0,91.219971,15.669998,407.200195,1.0,0.0,17.649994,12.850006,3.141998,"2025-09-13T02:00:00.000000000"]
[8.723007,4.576302,2.458519,1012.0,91.329956,15.410004,408.100098,1.0,0.0,6.702003,5.940002,0.4986,"2025-09-13T02:15:00.000000000"]
[8.477005,4.381477,2.358521,1012.0,91.73999,15.330002,408.100098,1.0,0.0,10.539993,7.727997,1.841,"2025-09-13T02:30:00.000000000"]
[8.162994,4.277039,2.377041,1012.0,91.949951,15.050003,408.600098,1.0,0.0,5.137001,4.306,0.5442,"2025-09-13T02:45:00.000000000"]
[8.212997,4.249634,2.34222,1012.0,92.209961,14.940002,408.5,1.0,0.0,8.597,6.277,1.518,"2025-09-13T03:00:00.000000000"]
[7.904999,4.162224,2.311852,1012.0,92.109985,14.699997,409.200195,1.0,0.0,8.225006,5.703003,1.651001,"2025-09-13T03:15:00.000000000"]
[7.696999,4.032593,2.332592,1012.0,91.51001,14.550003,409.200195,1.0,0.0,5.197998,4.681,0.3379,"2025-09-13T03:30:00.000000000"]
[7.750999,4.05407,2.331112,1012.0,90.349976,14.509995,409.5,1.0,0.0,6.306,5.761002,0.3568,"2025-09-13T03:45:00.000000000"]
[7.306999,3.84074,2.33852,1012.0,89.290039,14.350006,408.799805,1.0,0.0,20.690002,6.527,9.270996,"2025-09-13T04:00:00.000000000"]
[7.765999,4.034813,2.43037,1012.0,88.410034,14.279999,409.299805,1.0,0.0,30.950012,21.679993,6.069,"2025-09-13T04:15:00.000000000"]
[7.079002,3.807411,2.417782,1012.0,88.290039,14.149994,410.399902,1.0,0.0,18.290009,12.029999,4.096001,"2025-09-13T04:30:00.000000000"]
[6.666,3.49556,2.190369,1014.0,88.420044,14.020004,411.600098,1.0,0.0,11.789993,8.438004,2.194,"2025-09-13T04:45:00.000000000"]
[6.622002,3.439259,2.111851,1014.0,88.550049,13.759995,412.299805,1.0,0.0,49.220032,12.680008,23.910004,"2025-09-13T05:00:00.000000000"]
[6.682999,3.44371,2.077042,1015.0,89.119995,13.449997,411.399902,1.0,0.0,8.432999,7.824997,0.3981,"2025-09-13T05:15:00.000000000"]
[6.231003,3.299999,2.132591,1015.0,89.060059,13.369995,412.799805,1.0,0.0,20.079987,12.869995,4.719002,"2025-09-13T05:30:00.000000000"]
[5.824997,3.07185,1.954069,1015.0,88.469971,13.240005,413.799805,1.0,0.0,11.149994,9.889008,0.8261,"2025-09-13T05:45:00.000000000"]
[5.787003,3.025928,1.885191,1015.0,87.890015,13.070007,414.100098,1.0,0.0,9.910004,8.917007,0.65,"2025-09-13T06:00:00.000000000"]
[5.467003,2.922218,1.83778,1015.0,87.73999,12.889999,414.600098,1.0,0.0,4.665001,5.058998,-0.2581,"2025-09-13T06:15:00.000000000"]
[5.008003,2.673328,1.701481,1015.0,88.5,12.729996,414.799805,1.0,0.0,71.069946,15.919998,36.090027,"2025-09-13T06:30:00.000000000"]
[4.896004,2.634811,1.74148,1015.0,88.589966,12.529999,414.799805,1.0,0.0,22.529999,11.520004,7.204002,"2025-09-13T06:45:00.000000000"]
[4.819,2.539261,1.60519,1016.0,88.030029,12.389999,415.200195,1.0,0.0,9.714005,8.835999,0.5747,"2025-09-13T07:00:00.000000000"]
[4.684998,2.494812,1.57704,1017.0,87.780029,12.199997,415.399902,1.0,0.0,28.059998,8.246994,12.970001,"2025-09-13T07:15:00.000000000"]
[4.896004,2.599258,1.612591,1017.0,87.52002,12.199997,415.899902,1.0,0.0,11.070007,8.583008,1.625999,"2025-09-13T07:30:00.000000000"]
[4.903999,2.58815,1.621481,1017.0,87.319946,12.169998,415.5,1.0,0.01,30.630005,11.470001,12.539993,"2025-09-13T07:45:00.000000000"]
[5.389999,2.833328,1.777781,1017.0,87.170044,12.149994,415.700195,1.0,0.01,160.199951,20.709991,91.280029,"2025-09-13T08:00:00.000000000"]
[4.451004,2.437778,1.556299,1017.0,86.630005,12.289993,416.100098,1.0,0.0,16.079987,7.525002,5.598,"2025-09-13T08:15:00.000000000"]
[4.667999,2.551849,1.67259,1017.0,86.5,12.5,416.0,1.0,0.01,12.419998,7.541,3.195999,"2025-09-13T08:30:00.000000000"]
[5.042999,2.692589,1.66593,1017.0,86.48999,12.770004,415.700195,1.0,0.0,34.789978,14.410004,13.330002,"2025-09-13T08:45:00.000000000"]
[5.500999,2.85778,1.74592,1017.0,86.22998,13.020004,416.600098,1.0,0.0,25.670013,7.451004,11.919998,"2025-09-13T09:00:00.000000000"]
[5.046997,2.725929,1.7437,1017.0,85.400024,13.330002,416.399902,1.0,0.0,20.279999,10.389999,6.467003,"2025-09-13T09:15:00.000000000"]
[5.536003,2.923698,1.82889,1017.0,84.459961,13.830002,416.0,1.0,0.0,171.199951,49.330017,79.76001,"2025-09-13T09:30:00.000000000"]
[5.352997,2.82592,1.67778,1017.0,82.959961,14.320007,416.0,1.0,0.0,44.799988,13.350006,20.589996,"2025-09-13T09:45:00.000000000"]
[5.166,2.776299,1.64222,1017.0,80.51001,14.880005,415.799805,1.0,0.0,14.770004,10.470001,2.813999,"2025-09-13T10:00:00.000000000"]
[5.379997,2.848148,1.645929,1017.0,78.51001,15.289993,414.600098,1.0,0.0,15.380005,9.612,3.771999,"2025-09-13T10:15:00.000000000"]
[5.036003,2.665932,1.466671,1016.0,76.680054,15.600006,414.399902,1.0,0.0,29.290009,17.790009,7.528,"2025-09-13T10:30:00.000000000"]
[5.829002,2.82222,1.49259,1015.0,75.290039,15.940002,413.200195,1.0,0.0,23.059998,14.580002,5.551003,"2025-09-13T10:45:00.000000000"]
[9.365005,3.147411,1.58296,1015.0,73.349976,16.269989,412.399902,1.0,0.0,72.709961,25.070007,31.179993,"2025-09-13T11:00:00.000000000"]
[11.330002,3.388889,1.58444,1015.0,71.52002,16.700012,412.600098,1.0,0.0,29.339996,14.589996,9.651001,"2025-09-13T11:15:00.000000000"]
[8.559998,3.10593,1.5,1015.0,68.790039,17.049988,411.600098,1.0,0.0,83.76001,36.840027,30.709991,"2025-09-13T11:30:00.000000000"]
[8.486008,2.901482,1.31481,1015.0,64.949951,17.299988,410.899902,1.0,0.0,102.800049,9.205002,61.22998,"2025-09-13T11:45:00.000000000"]
[7.351997,2.69482,1.217039,1015.0,62.630005,17.649994,410.600098,1.0,0.0,19.299988,12.300003,4.577003,"2025-09-13T12:00:00.000000000"]
[8.098999,2.741482,1.16815,1015.0,59.289978,18.029999,410.5,1.0,0.0,25.26001,10.759995,9.492004,"2025-09-13T12:15:00.000000000"]
[7.462997,2.554821,1.14444,1015.0,58.400024,18.179993,409.899902,1.0,0.0,30.100006,17.910004,7.983002,"2025-09-13T12:30:00.000000000"]
[6.960999,2.311852,1.07704,1015.0,58.330017,18.299988,409.0,1.0,0.0,39.789978,13.680008,17.089996,"2025-09-13T12:45:00.000000000"]
[5.719002,2.117039,0.994815,1015.0,56.970032,18.48999,408.5,1.0,0.0,22.610016,11.490005,7.280998,"2025-09-13T13:00:00.000000000"]
[6.883003,2.200741,0.971852,1016.0,55.73999,18.730011,407.700195,1.0,0.0,52.97998,19.820007,21.700012,"2025-09-13T13:15:00.000000000"]
[6.124001,2.197781,1.06296,1017.0,56.27002,18.549988,407.200195,1.0,0.0,45.929993,21.399994,16.049988,"2025-09-13T13:30:00.000000000"]
[7.699997,2.439999,1.22444,1017.0,56.48999,18.619995,407.5,1.0,0.0,71.890015,23.320007,31.790009,"2025-09-13T13:45:00.000000000"]
[6.913002,2.32074,1.189631,1017.0,56.48999,18.899994,407.700195,1.0,0.0,37.179993,20.290009,11.059998,"2025-09-13T14:00:00.000000000"]
[6.153999,2.182961,1.102961,1017.0,55.52002,19.110016,408.299805,1.0,0.0,24.549988,9.669998,9.738007,"2025-09-13T14:15:00.000000000"]
[6.903999,2.147411,1.057039,1017.0,53.650024,19.070007,408.200195,1.0,0.0,34.580017,11.649994,15.009995,"2025-09-13T14:30:00.000000000"]
[6.503998,2.135559,1.053329,1017.0,54.400024,19.040009,407.899902,1.0,0.0,37.460022,19.929993,11.479996,"2025-09-13T14:45:00.000000000"]
[6.833,2.202221,1.09185,1017.0,53.820007,19.200012,407.200195,1.0,0.0,66.690063,11.600006,36.049988,"2025-09-13T15:00:00.000000000"]
[8.003006,2.290371,1.16074,1017.0,52.169983,19.649994,406.799805,1.0,0.0,33.76001,19.549988,9.305008,"2025-09-13T15:15:00.000000000"]
[6.830002,2.020741,0.951111,1017.0,50.390015,19.720001,406.899902,1.0,0.0,46.630005,21.779999,16.269989,"2025-09-13T15:30:00.000000000"]
[7.350998,2.201481,1.16593,1017.0,51.630005,19.769989,406.700195,1.0,0.0,103.099976,4.120003,64.780029,"2025-09-13T15:45:00.000000000"]
[6.723,2.139999,1.135561,1015.0,52.539978,19.76001,406.399902,1.0,0.0,28.600006,13.839996,9.662003,"2025-09-13T16:00:00.000000000"]
[6.246002,2.079262,1.07333,1015.0,53.349976,19.589996,406.5,1.0,0.0,10.660004,8.492004,1.419001,"2025-09-13T16:15:00.000000000"]
[6.737999,2.329632,1.3437,1015.0,53.780029,19.540009,405.700195,1.0,0.0,15.460007,9.977005,3.588001,"2025-09-13T16:30:00.000000000"]
[8.128998,2.68,1.557779,1014.0,54.789978,20.019989,405.700195,1.0,0.0,18.160004,11.289993,4.494003,"2025-09-13T16:45:00.000000000"]
[7.495003,2.871849,1.628891,1015.0,59.52002,20.220001,405.100098,1.0,0.0,34.109985,25.170013,5.850998,"2025-09-13T17:00:00.000000000"]
[6.663002,2.82444,1.59037,1016.0,63.929993,19.23999,405.799805,1.0,0.0,18.570007,14.800003,2.464001,"2025-09-13T17:15:00.000000000"]
[7.229004,2.959259,1.610371,1017.0,66.76001,19.019989,405.200195,1.0,0.0,24.23999,13.190002,7.231003,"2025-09-13T17:30:00.000000000"]
[7.574997,2.950371,1.625191,1017.0,65.530029,19.420013,405.799805,1.0,0.0,45.099976,19.559998,16.720001,"2025-09-13T17:45:00.000000000"]
[7.780998,2.943699,1.608891,1017.0,64.050049,19.850006,405.600098,1.0,0.0,29.950012,17.51001,8.141006,"2025-09-13T18:00:00.000000000"]
[7.375,2.788891,1.523701,1017.0,65.52002,19.459991,404.700195,1.0,0.0,32.559998,18.950012,8.906006,"2025-09-13T18:15:00.000000000"]
[8.080994,3.282959,1.886669,1017.0,66.849976,19.290009,404.5,1.0,0.0,15.490005,12.210007,2.141998,"2025-09-13T18:30:00.000000000"]
[7.920998,3.286659,1.884439,1017.0,67.930054,19.299988,404.200195,1.0,0.0,17.98999,13.350006,3.035,"2025-09-13T18:45:00.000000000"]
[8.253006,3.192589,1.889629,1017.0,70.719971,18.390015,404.100098,1.0,0.0,18.420013,13.960007,2.916,"2025-09-13T19:00:00.000000000"]
[7.810997,3.367409,1.89259,1017.0,67.880005,18.130005,404.700195,1.0,0.0,12.669998,10.479996,1.431999,"2025-09-13T19:15:00.000000000"]
[8.330002,3.362961,1.83704,1017.0,69.910034,18.059998,403.899902,1.0,0.0,19.429993,11.830002,4.973,"2025-09-13T19:30:00.000000000"]
[7.541,3.486671,2.065189,1017.0,72.900024,17.790009,403.799805,1.0,0.0,12.190002,9.244995,1.924999,"2025-09-13T19:45:00.000000000"]
[6.457001,3.614071,2.172588,1017.0,78.619995,17.329987,402.799805,1.0,0.0,11.350006,6.556,3.139999,"2025-09-13T20:00:00.000000000"]
[7.446999,4.065918,2.454811,1017.0,81.560059,16.970001,402.700195,1.0,0.0,11.570007,10.460007,0.7207,"2025-09-13T20:15:00.000000000"]
[7.530998,4.144447,2.491112,1017.0,82.459961,16.799988,403.299805,1.0,0.0,10.759995,10.589996,0.1086,"2025-09-13T20:30:00.000000000"]
[8.121994,4.434807,2.76741,1017.0,83.040039,16.619995,402.299805,1.0,0.0,11.550003,10.460007,0.7172,"2025-09-13T20:45:00.000000000"]
[7.735001,4.288887,2.702961,1015.0,82.930054,16.470001,402.0,1.0,0.0,13.779999,9.227997,2.981998,"2025-09-13T21:00:00.000000000"]
[7.730003,4.246674,2.671108,1015.0,83.060059,16.299988,402.0,1.0,0.0,28.309998,19.130005,6.011002,"2025-09-13T21:15:00.000000000"]
[7.672997,4.334808,2.861481,1015.0,83.609985,16.119995,402.0,1.0,0.0,15.740005,10.619995,3.352001,"2025-09-13T21:30:00.000000000"]
[7.677002,4.394814,3.026669,1015.0,83.98999,16.110016,402.0,1.0,0.0,24.679993,null,16.880005,"2025-09-13T21:45:00.000000000"]
[7.277,4.080742,2.703701,1015.0,84.390015,15.910004,401.5,1.0,0.0,10.550003,10.229996,0.2052,"2025-09-13T22:00:00.000000000"]
[7.777,4.520737,3.112598,1015.0,84.609985,15.839996,402.200195,1.0,0.0,10.149994,9.736008,0.2714,"2025-09-13T22:15:00.000000000"]
[8.427994,4.73407,3.098518,1015.0,85.280029,15.539993,402.299805,1.0,0.0,9.839996,8.968002,0.571,"2025-09-13T22:30:00.000000000"]
[7.852997,4.547409,3.150372,1015.0,85.449951,15.410004,402.5,1.0,0.0,10.759995,10.149994,0.4006,"2025-09-13T22:45:00.000000000"]
[7.712997,4.341476,2.888889,1015.0,85.829956,15.330002,402.100098,1.0,0.0,18.380005,15.759995,1.715,"2025-09-13T23:00:00.000000000"]
[6.686996,3.846668,2.51482,1015.0,86.0,15.330002,402.600098,1.0,0.0,15.779999,10.800003,3.261002,"2025-09-13T23:15:00.000000000"]
[6.682999,3.793331,2.421478,1015.0,86.910034,15.330002,402.600098,1.0,0.0,13.850006,8.097,3.765999,"2025-09-13T23:30:00.000000000"]
[6.654999,3.75037,2.371109,1015.0,87.77002,15.389999,403.0,1.0,0.0,10.830002,9.117996,1.120001,"2025-09-13T23:45:00.000000000"]
[6.753998,3.804451,2.365189,1015.0,88.810059,15.419998,402.200195,1.0,0.0,11.539993,4.613998,4.531998,"2025-09-14T00:00:00.000000000"]
[7.261002,4.153343,2.683701,1015.0,90.150024,15.520004,402.100098,1.0,0.0,6.197998,6.582001,-0.251,"2025-09-14T00:15:00.000000000"]
[7.240997,4.111847,2.720001,1015.0,90.51001,15.520004,402.100098,1.0,0.0,11.669998,null,7.654999,"2025-09-14T00:30:00.000000000"]
[7.542999,4.31926,2.971111,1014.0,90.140015,15.539993,402.0,1.0,0.0,7.990997,6.961998,0.6734,"2025-09-14T00:45:00.000000000"]
[6.885002,4.030373,2.719261,1014.0,90.540039,15.520004,402.200195,1.0,0.0,7.282997,6.985001,0.195,"2025-09-14T01:00:00.000000000"]
[7.148003,4.096298,2.716301,1014.0,91.069946,15.520004,402.200195,1.0,0.01,13.440002,11.710007,1.129999,"2025-09-14T01:15:00.000000000"]
[7.782997,4.434067,2.965179,1014.0,91.51001,15.520004,402.600098,3.0,0.04,21.339996,14.339996,4.582001,"2025-09-14T01:30:00.000000000"]
[7.601997,4.222969,2.828892,1014.0,92.449951,15.389999,403.399902,3.0,0.06,23.890015,14.210007,6.340004,"2025-09-14T01:45:00.000000000"]
[6.973999,3.90593,2.506672,1014.0,93.01001,15.330002,404.100098,2.0,0.04,28.360016,13.070007,10.009995,"2025-09-14T02:00:00.000000000"]
[6.525002,3.74963,2.562222,1014.0,92.859985,15.330002,405.200195,2.0,0.04,21.75,16.679993,3.318001,"2025-09-14T02:15:00.000000000"]
[6.813004,3.90815,2.652592,1014.0,91.530029,15.330002,405.299805,2.0,0.03,10.550003,7.127998,2.241001,"2025-09-14T02:30:00.000000000"]
[7.100998,4.082222,2.877781,1014.0,90.72998,15.330002,405.600098,2.0,0.03,6.705002,6.783997,-0.05173,"2025-09-14T02:45:00.000000000"]
[6.368004,3.737041,2.710369,1014.0,90.780029,15.289993,405.399902,2.0,0.03,5.185997,5.542999,-0.2335,"2025-09-14T03:00:00.000000000"]
[6.155998,3.618519,2.525188,1014.0,90.819946,15.139999,405.5,2.0,0.02,6.288002,6.036003,0.1647,"2025-09-14T03:15:00.000000000"]
[6.113998,3.656292,2.625931,1015.0,90.530029,15.130005,406.100098,2.0,0.02,4.979004,5.157997,-0.1167,"2025-09-14T03:30:00.000000000"]
[6.223,3.704441,2.639999,1014.0,90.619995,14.960007,405.899902,2.0,0.02,7.322998,6.275002,0.6856,"2025-09-14T03:45:00.000000000"]
[6.632004,4.042221,2.99852,1015.0,90.77002,14.940002,406.0,2.0,0.02,5.502998,5.616997,-0.07483,"2025-09-14T04:00:00.000000000"]
[7.740997,4.785179,3.67852,1015.0,90.569946,14.940002,405.799805,2.0,0.02,5.388,5.338997,0.03221,"2025-09-14T04:15:00.000000000"]
[6.153,3.761478,2.83778,1015.0,90.75,14.880005,405.700195,2.0,0.02,5.303001,5.445999,-0.09379,"2025-09-14T04:30:00.000000000"]
[6.109001,3.740742,2.737041,1015.0,91.630005,14.740005,405.700195,2.0,0.02,4.819,5.125999,-0.201,"2025-09-14T04:45:00.000000000"]
[6.703003,4.008148,2.91185,1014.0,92.380005,14.869995,405.700195,2.0,0.02,6.005997,6.014999,-0.005973,"2025-09-14T05:00:00.000000000"]
[6.953003,4.220001,3.151112,1014.0,92.969971,14.940002,405.799805,2.0,0.02,5.038002,5.151001,-0.07361,"2025-09-14T05:15:00.000000000"]
[7.226997,4.41481,3.228889,1014.0,93.550049,14.940002,405.399902,2.0,0.02,3.728001,4.087997,-0.2354,"2025-09-14T05:30:00.000000000"]
[7.186996,4.377029,3.25185,1014.0,94.050049,15.039993,405.5,2.0,0.02,3.506001,3.983002,-0.3119,"2025-09-14T05:45:00.000000000"]
[7.497002,4.605186,3.383701,1014.0,94.130005,15.029999,405.100098,2.0,0.02,5.114998,4.411003,0.4606,"2025-09-14T06:00:00.000000000"]
[7.735001,4.658524,3.437038,1014.0,94.469971,14.940002,404.600098,1.0,0.01,3.724998,4.165001,-0.2881,"2025-09-14T06:15:00.000000000"]
[6.729004,4.165192,3.09185,1014.0,94.819946,14.940002,404.700195,1.0,0.01,6.472,4.793999,1.098,"2025-09-14T06:30:00.000000000"]
[6.556,4.008148,2.914082,1014.0,95.040039,14.940002,404.700195,1.0,0.01,8.778,6.327003,1.605,"2025-09-14T06:45:00.000000000"]
[6.186996,3.75407,2.59333,1014.0,94.900024,14.940002,404.600098,1.0,0.01,7.618004,3.664001,2.587002,"2025-09-14T07:00:00.000000000"]
[5.441002,3.285179,2.294071,1014.0,94.380005,14.940002,404.5,1.0,0.01,4.138,4.658997,-0.3409,"2025-09-14T07:15:00.000000000"]
[5.009003,3.133339,2.201481,1014.0,93.949951,14.940002,404.5,1.0,0.01,9.039001,8.154007,0.5793,"2025-09-14T07:30:00.000000000"]
[5.454002,3.314812,2.256302,1014.0,93.569946,15.050003,404.5,1.0,0.01,5.220001,5.278999,-0.03805,"2025-09-14T07:45:00.000000000"]
[5.941002,3.560741,2.475552,1013.0,93.609985,15.240005,403.799805,1.0,0.01,6.916,5.688004,0.8034,"2025-09-14T08:00:00.000000000"]
[6.241997,3.81852,2.700741,1012.0,93.5,15.330002,403.5,1.0,0.01,4.288002,4.328003,-0.02647,"2025-09-14T08:15:00.000000000"]
[6.822998,3.990372,2.74593,1012.0,93.579956,15.419998,402.399902,1.0,0.01,7.879997,4.666,2.104,"2025-09-14T08:30:00.000000000"]
[3.974998,2.32222,1.523701,1012.0,85.619995,15.039993,401.799805,1.0,0.01,22.23999,9.574005,8.287994,"2025-09-14T08:45:00.000000000"]
[3.016998,1.728149,1.0763,1012.0,77.949951,14.940002,401.799805,1.0,0.01,41.659973,23.269989,12.039993,"2025-09-14T09:00:00.000000000"]
[2.129002,1.302959,0.944444,1012.0,77.640015,14.740005,401.899902,1.0,0.01,12.050003,9.014999,1.985001,"2025-09-14T09:15:00.000000000"]
[4.146004,2.23481,1.208151,1013.0,81.199951,14.350006,401.899902,2.0,0.16,14.580002,13.009995,1.028,"2025-09-14T09:30:00.000000000"]
[2.310001,1.397779,0.942963,1014.0,87.650024,13.960007,402.5,3.0,0.27,30.860016,14.070007,10.990005,"2025-09-14T09:45:00.000000000"]
[2.089001,1.297781,0.931851,1014.0,87.209961,14.270004,402.700195,3.0,0.17,58.679993,27.519989,20.390015,"2025-09-14T10:00:00.000000000"]
[1.782,1.137039,0.871112,1014.0,79.880005,15.220001,402.799805,3.0,0.14,30.160004,21.119995,5.915001,"2025-09-14T10:15:00.000000000"]
[2.264999,1.23926,0.905185,1014.0,74.130005,16.110016,402.799805,3.0,0.13,35.27002,null,29.809998,"2025-09-14T10:30:00.000000000"]
[2.493,1.389629,1.031851,1012.0,70.119995,16.940002,402.399902,3.0,0.12,15.979996,13.169998,1.84,"2025-09-14T10:45:00.000000000"]
[4.906998,2.57111,1.42222,1012.0,70.72998,17.23999,402.299805,3.0,0.11,33.619995,16.110016,11.460007,"2025-09-14T11:00:00.000000000"]
[4.392998,2.57111,1.83037,1012.0,73.390015,17.429993,401.799805,3.0,0.1,7.215004,6.258003,0.6259,"2025-09-14T11:15:00.000000000"]
[6.171997,3.403702,2.459999,1012.0,74.040039,17.48999,401.399902,3.0,0.09,6.946999,5.799004,0.7508,"2025-09-14T11:30:00.000000000"]
[5.557999,2.805931,1.90148,1012.0,72.140015,17.76001,400.899902,3.0,0.08,10.539993,8.222,1.519001,"2025-09-14T11:45:00.000000000"]
[4.125,2.15926,1.52519,1012.0,69.859985,17.910004,400.100098,3.0,0.07,7.574997,7.057999,0.338,"2025-09-14T12:00:00.000000000"]
[3.924999,2.10667,1.447411,1012.0,69.400024,18.130005,400.0,3.0,0.06,16.76001,10.550003,4.065002,"2025-09-14T12:15:00.000000000"]
[4.023003,2.192589,1.476299,1012.0,69.030029,18.380005,398.799805,2.0,0.04,8.975998,4.866997,2.688999,"2025-09-14T12:30:00.000000000"]
[4.985001,2.315559,1.641479,1012.0,69.72998,18.399994,398.899902,2.0,0.02,9.524002,6.370003,2.064999,"2025-09-14T12:45:00.000000000"]
[4.866997,2.369629,1.67852,1012.0,68.869995,18.76001,398.700195,1.0,0.01,9.929001,7.411003,1.648001,"2025-09-14T13:00:00.000000000"]
[5.778,2.76667,2.062962,1012.0,67.420044,19.089996,398.799805,1.0,0.01,21.920013,11.259995,6.972,"2025-09-14T13:15:00.000000000"]
[6.693001,3.66148,2.714821,1012.0,67.680054,18.959991,398.100098,1.0,0.01,7.533997,6.613998,0.6017,"2025-09-14T13:30:00.000000000"]
[6.669998,3.740002,2.848148,1012.0,69.660034,18.790009,398.200195,1.0,0.01,11.550003,10.130005,0.9277,"2025-09-14T13:45:00.000000000"]
[8.160004,4.363701,3.163712,1012.0,69.690063,19.119995,398.700195,1.0,0.0,8.735001,7.679001,0.6913,"2025-09-14T14:00:00.000000000"]
[8.947006,4.850372,3.58815,1012.0,70.930054,19.160004,398.700195,1.0,0.0,8.259995,7.306,0.6245,"2025-09-14T14:15:00.000000000"]
[9.003998,4.962219,3.700741,1012.0,74.119995,18.829987,397.600098,1.0,0.0,22.5,16.369995,4.009003,"2025-09-14T14:30:00.000000000"]
[10.029999,5.611107,3.952591,1012.0,77.690063,18.529999,397.200195,1.0,0.0,20.73999,10.860001,6.462997,"2025-09-14T14:45:00.000000000"]
[8.507004,5.17704,3.951111,1012.0,77.030029,18.690002,397.0,1.0,0.0,29.679993,18.140015,7.555,"2025-09-14T15:00:00.000000000"]
[7.500999,4.748154,3.920738,1012.0,75.180054,18.649994,396.899902,1.0,0.0,11.0,8.785004,1.447001,"2025-09-14T15:15:00.000000000"]
[8.542007,4.722961,3.91111,1012.0,74.459961,18.899994,397.100098,1.0,0.0,11.789993,9.126007,1.745001,"2025-09-14T15:30:00.000000000"]
[6.830002,4.340744,3.722221,1012.0,73.119995,19.0,397.299805,1.0,0.0,10.309998,8.507996,1.177999,"2025-09-14T15:45:00.000000000"]
[6.829002,4.09259,3.462971,1012.0,71.060059,19.170013,397.700195,1.0,0.0,11.649994,7.630997,2.630001,"2025-09-14T16:00:00.000000000"]
[6.160004,3.559261,3.09259,1012.0,69.47998,19.23999,398.299805,1.0,0.0,10.779999,8.876007,1.243,"2025-09-14T16:15:00.000000000"]
[5.985001,3.462971,3.00222,1012.0,68.0,19.350006,398.5,1.0,0.0,21.140015,16.369995,3.120998,"2025-09-14T16:30:00.000000000"]
[6.555,3.795559,3.358521,1012.0,69.560059,19.320007,399.0,1.0,0.0,10.979996,8.742004,1.466,"2025-09-14T16:45:00.000000000"]
[7.916,5.042961,4.448891,1012.0,74.800049,18.950012,399.100098,1.0,0.0,9.464005,8.617004,0.5542,"2025-09-14T17:00:00.000000000"]
[8.164993,5.18148,4.600739,1012.0,76.73999,18.570007,399.200195,1.0,0.0,22.420013,17.920013,2.944,"2025-09-14T17:15:00.000000000"]
[8.214996,5.342957,4.803703,1012.0,78.329956,18.140015,400.100098,1.0,0.0,10.75,9.291,0.9527,"2025-09-14T17:30:00.000000000"]
[8.664001,5.571114,5.007408,1011.0,79.190063,17.98999,400.899902,1.0,0.0,19.610016,12.970001,4.346001,"2025-09-14T17:45:00.000000000"]
[8.595001,5.671112,5.154808,1010.0,80.940063,17.75,400.399902,1.0,0.0,16.769989,11.759995,3.275002,"2025-09-14T18:00:00.000000000"]
[8.531006,5.532593,5.014809,1010.0,81.810059,17.559998,401.299805,1.0,0.0,10.930008,4.982002,3.891998,"2025-09-14T18:15:00.000000000"]
[9.072998,5.889633,5.288887,1010.0,83.599976,17.299988,402.5,1.0,0.0,13.979996,1.49,8.171997,"2025-09-14T18:30:00.000000000"]
[9.628006,6.155548,5.511108,1010.0,84.349976,17.279999,403.100098,1.0,0.0,12.699997,7.347,3.501999,"2025-09-14T18:45:00.000000000"]
[9.434006,6.245193,5.634819,1010.0,85.0,17.200012,402.799805,1.0,0.0,12.050003,8.085999,2.591,"2025-09-14T19:00:00.000000000"]
[9.350006,6.236298,5.572594,1010.0,85.680054,17.070007,403.5,1.0,0.0,23.26001,16.869995,4.179001,"2025-09-14T19:15:00.000000000"]
[10.110001,6.504448,5.782219,1010.0,86.410034,17.019989,403.899902,1.0,0.0,12.089996,10.130005,1.281,"2025-09-14T19:30:00.000000000"]
[10.039993,6.710373,6.133331,1010.0,87.130005,16.890015,404.399902,1.0,0.0,22.149994,15.649994,4.254997,"2025-09-14T19:45:00.000000000"]
[9.595001,6.49778,5.91185,1010.0,87.290039,16.890015,405.0,1.0,0.0,10.240005,5.219002,3.286999,"2025-09-14T20:00:00.000000000"]
[10.360001,6.922218,6.305183,1009.0,87.699951,16.890015,405.600098,1.0,0.0,15.350006,1.91,8.794006,"2025-09-14T20:15:00.000000000"]
[10.710007,6.939262,6.289627,1008.0,87.650024,16.839996,406.100098,1.0,0.0,13.910004,9.957001,2.588001,"2025-09-14T20:30:00.000000000"]
[10.350006,6.856293,6.281479,1008.0,87.780029,16.829987,406.899902,1.0,0.0,13.830002,9.731995,2.685001,"2025-09-14T20:45:00.000000000"]
[10.550003,6.858521,6.23333,1008.0,88.0,16.769989,407.700195,1.0,0.0,20.700012,13.490005,4.718002,"2025-09-14T21:00:00.000000000"]
[11.050003,7.099998,6.472603,1008.0,87.97998,16.869995,408.399902,1.0,0.0,36.340027,15.820007,13.430008,"2025-09-14T21:15:00.000000000"]
[10.940002,7.156288,6.522957,1008.0,88.51001,16.709991,408.799805,1.0,0.0,20.309998,13.119995,4.707001,"2025-09-14T21:30:00.000000000"]
[10.759995,7.291107,6.740753,1008.0,88.560059,16.720001,409.5,1.0,0.0,17.610016,12.110001,3.598999,"2025-09-14T21:45:00.000000000"]
[10.220001,6.968147,6.462219,1008.0,88.810059,16.700012,409.700195,1.0,0.0,30.309998,23.290009,4.596001,"2025-09-14T22:00:00.000000000"]
[11.850006,7.896301,7.057037,1008.0,89.23999,16.700012,410.100098,1.0,0.0,18.779999,3.771,9.820999,"2025-09-14T22:15:00.000000000"]
[11.339996,7.525932,6.968147,1008.0,89.459961,16.700012,410.200195,1.0,0.0,17.799988,8.813004,5.883003,"2025-09-14T22:30:00.000000000"]
[11.800003,8.066666,7.525932,1007.0,89.420044,16.700012,410.5,1.0,0.0,17.860016,10.130005,5.057999,"2025-09-14T22:45:00.000000000"]
[12.520004,8.281494,7.666672,1007.0,89.540039,16.679993,410.899902,1.0,0.0,27.220001,14.649994,8.227005,"2025-09-14T23:00:00.000000000"]
[12.690002,8.437042,7.82222,1007.0,89.790039,16.670013,410.899902,1.0,0.0,23.829987,11.449997,8.102997,"2025-09-14T23:15:00.000000000"]
[12.270004,8.422226,7.896301,1007.0,91.25,16.450012,411.0,2.0,0.05,12.199997,8.684006,2.302002,"2025-09-14T23:30:00.000000000"]
[12.220001,8.399994,7.800003,1007.0,93.050049,16.160004,411.0,3.0,0.14,19.690002,7.616997,7.898003,"2025-09-14T23:45:00.000000000"]
[11.289993,7.911118,7.406662,1007.0,93.869995,16.110016,411.0,3.0,0.14,16.529999,10.050003,4.237,"2025-09-15T00:00:00.000000000"]
[11.070007,7.637039,7.051109,1006.0,94.400024,16.110016,409.899902,3.0,0.16,11.25,7.884003,2.201,"2025-09-15T00:15:00.000000000"]
[10.399994,7.159248,6.630371,1005.0,94.810059,16.110016,410.299805,3.0,0.18,9.781006,6.993004,1.823999,"2025-09-15T00:30:00.000000000"]
[9.481003,6.73185,6.392601,1005.0,94.869995,15.990005,410.700195,3.0,0.17,10.759995,5.665001,3.334999,"2025-09-15T00:45:00.000000000"]
[9.496994,6.774811,6.423698,1005.0,94.530029,15.910004,410.700195,3.0,0.15,5.732002,5.539001,0.1259,"2025-09-15T01:00:00.000000000"]
[9.309998,6.626671,6.236298,1005.0,94.01001,15.910004,410.100098,3.0,0.13,6.250999,5.652,0.3922,"2025-09-15T01:15:00.000000000"]
[9.296997,6.542221,6.155548,1004.0,93.660034,15.910004,409.899902,3.0,0.13,4.602997,4.651001,-0.03147,"2025-09-15T01:30:00.000000000"]
[9.375,6.609627,6.26889,1003.0,93.660034,15.910004,409.700195,3.0,0.13,7.540001,6.441002,0.7194,"2025-09-15T01:45:00.000000000"]
[9.343994,6.605927,6.228889,1003.0,93.690063,15.910004,409.399902,3.0,0.12,7.569,6.276001,0.8462,"2025-09-15T02:00:00.000000000"]
[9.410995,6.597778,6.218521,1003.0,94.050049,15.910004,408.899902,3.0,0.12,8.393005,6.571999,1.191999,"2025-09-15T02:15:00.000000000"]
[9.347,6.542221,6.146667,1003.0,94.420044,15.910004,408.799805,3.0,0.12,5.008003,4.989998,0.01154,"2025-09-15T02:30:00.000000000"]
[9.464996,6.699997,6.308891,1003.0,94.25,15.910004,408.200195,3.0,0.12,9.998993,2.414001,4.963997,"2025-09-15T02:45:00.000000000"]
[9.856003,6.806664,6.313332,1003.0,94.150024,15.930008,408.0,3.0,0.12,11.149994,6.952003,2.747002,"2025-09-15T03:00:00.000000000"]
[7.721001,5.325188,4.929626,1002.0,94.0,15.779999,408.0,3.0,0.11,10.610001,9.652008,0.6289,"2025-09-15T03:15:00.000000000"]
[4.834999,3.257042,2.914822,1002.0,92.51001,15.440002,408.100098,3.0,0.12,12.979996,11.229996,1.139999,"2025-09-15T03:30:00.000000000"]
[2.841,1.99926,1.82296,1001.0,92.209961,14.869995,407.600098,3.0,0.17,16.25,14.529999,1.125999,"2025-09-15T03:45:00.000000000"]
[3.165001,2.17852,1.94593,1001.0,93.310059,14.690002,406.799805,3.0,0.18,7.363998,6.869003,0.3245,"2025-09-15T04:00:00.000000000"]
[3.070999,2.133331,1.884439,1001.0,94.599976,14.610001,406.100098,3.0,0.23,4.941002,4.772003,0.1105,"2025-09-15T04:15:00.000000000"]
[3.089001,2.134071,1.891109,1001.0,95.459961,14.520004,405.799805,3.0,0.22,5.545998,4.984001,0.3676,"2025-09-15T04:30:00.000000000"]
[2.700001,1.89407,1.711849,1001.0,95.76001,14.350006,404.600098,3.0,0.2,2.922001,3.382999,-0.3019,"2025-09-15T04:45:00.000000000"]
[3.070999,2.07037,1.788891,1000.0,96.069946,14.350006,404.299805,3.0,0.2,9.332001,7.336998,1.305,"2025-09-15T05:00:00.000000000"]
[3.471001,2.24889,1.888149,999.599609,96.369995,14.350006,404.0,3.0,0.23,5.247002,5.371002,-0.08123,"2025-09-15T05:15:00.000000000"]
[3.462002,2.294811,2.011108,999.599609,96.709961,14.350006,403.700195,3.0,0.24,3.811001,3.98,-0.1107,"2025-09-15T05:30:00.000000000"]
[3.691002,2.382961,2.024448,999.599609,97.069946,14.350006,403.200195,3.0,0.22,13.460007,9.078995,2.865002,"2025-09-15T05:45:00.000000000"]
[3.541,2.347408,2.013329,999.599609,97.359985,14.389999,403.0,3.0,0.22,33.090027,15.380005,11.589996,"2025-09-15T06:00:00.000000000"]
[3.084999,2.060001,1.799259,999.599609,97.359985,14.350006,402.600098,3.0,0.2,11.399994,4.733002,4.365997,"2025-09-15T06:15:00.000000000"]
[2.780998,1.860001,1.59333,999.599609,97.349976,14.339996,401.700195,3.0,0.17,10.220001,7.028,2.087002,"2025-09-15T06:30:00.000000000"]
[2.603001,1.72296,1.440001,999.599609,97.130005,14.149994,402.899902,3.0,0.15,9.117004,7.209999,1.247999,"2025-09-15T06:45:00.000000000"]
[2.848999,1.85556,1.534071,999.599609,96.890015,14.149994,403.899902,3.0,0.14,11.680008,9.951996,1.132,"2025-09-15T07:00:00.000000000"]
[3.177002,2.022961,1.720739,999.599609,96.680054,14.149994,403.799805,3.0,0.14,14.449997,12.220001,1.462,"2025-09-15T07:15:00.000000000"]
[3.651001,2.299999,1.92963,999.200195,96.469971,14.050003,403.5,3.0,0.13,38.700012,25.059998,8.923996,"2025-09-15T07:30:00.000000000"]
[3.955002,2.470371,2.128151,999.5,96.369995,14.020004,404.399902,3.0,0.12,59.179993,31.600006,18.049988,"2025-09-15T07:45:00.000000000"]
[4.289001,2.65704,2.277779,999.599609,96.209961,13.990005,406.0,3.0,0.12,68.73999,32.309998,23.839996,"2025-09-15T08:00:00.000000000"]
[4.723,2.903709,2.465919,999.599609,95.910034,13.930008,407.0,3.0,0.11,86.349976,55.080017,20.459991,"2025-09-15T08:15:00.000000000"]
[5.757004,3.389629,2.82592,999.599609,95.670044,13.990005,408.200195,3.0,0.11,88.27002,46.590027,27.269989,"2025-09-15T08:30:00.000000000"]
[5.112999,3.113338,2.67556,999.599609,95.119995,14.130005,409.600098,3.0,0.11,131.100098,39.059998,60.23999,"2025-09-15T08:45:00.000000000"]
[4.795998,2.974072,2.580002,999.599609,94.650024,14.130005,411.299805,3.0,0.11,89.449951,29.850006,39.01001,"2025-09-15T09:00:00.000000000"]
[4.995003,3.00222,2.5163,999.599609,93.609985,14.130005,412.200195,3.0,0.1,206.899902,46.23999,105.199951,"2025-09-15T09:15:00.000000000"]
[4.665001,2.950371,2.60667,999.599609,92.0,14.020004,412.799805,3.0,0.1,114.900024,27.51001,57.210022,"2025-09-15T09:30:00.000000000"]
[5.068001,3.043701,2.610371,999.599609,91.030029,14.380005,414.0,3.0,0.09,119.5,40.76001,51.530029,"2025-09-15T09:45:00.000000000"]
[5.485001,3.17778,2.56741,999.599609,90.069946,14.360001,415.200195,3.0,0.09,64.400024,28.01001,23.809998,"2025-09-15T10:00:00.000000000"]
[4.973,3.00222,2.541481,999.599609,89.719971,14.430008,415.399902,3.0,0.08,124.800049,41.720032,54.349976,"2025-09-15T10:15:00.000000000"]
[5.521004,3.15556,2.565929,999.599609,89.449951,14.699997,416.200195,3.0,0.08,102.300049,48.539978,35.190002,"2025-09-15T10:30:00.000000000"]
[5.421997,3.07111,2.529629,999.599609,88.910034,14.880005,416.700195,3.0,0.07,43.470032,28.019989,10.110001,"2025-09-15T10:45:00.000000000"]
[6.860001,3.60667,2.701481,999.599609,88.52002,15.089996,416.700195,3.0,0.07,69.01001,39.02002,19.630005,"2025-09-15T11:00:00.000000000"]
[6.570999,3.48148,2.711109,999.599609,88.040039,15.130005,417.399902,3.0,0.06,60.809998,28.549988,21.119995,"2025-09-15T11:15:00.000000000"]
[5.762001,3.037041,2.168152,999.599609,85.890015,15.210007,418.100098,3.0,0.05,92.599976,35.530029,37.349976,"2025-09-15T11:30:00.000000000"]
[4.604004,2.40741,1.56074,999.599609,78.77002,15.460007,417.399902,2.0,0.03,79.569946,27.029999,34.380005,"2025-09-15T11:45:00.000000000"]
[5.024002,2.64222,1.76,999.599609,77.780029,15.389999,416.399902,1.0,0.01,37.940002,21.299988,10.889999,"2025-09-15T12:00:00.000000000"]
[5.07,2.632591,1.73407,999.599609,78.400024,15.509995,415.5,1.0,0.01,62.98999,30.950012,20.970001,"2025-09-15T12:15:00.000000000"]
[5.203003,2.625179,1.56815,999.599609,76.130005,15.669998,415.100098,1.0,0.01,89.619995,30.850006,38.460022,"2025-09-15T12:30:00.000000000"]
[8.285995,2.333328,1.447411,999.599609,72.579956,16.100006,414.799805,1.0,0.01,103.800049,34.919983,45.090027,"2025-09-15T12:45:00.000000000"]
[8.619995,2.415562,1.58296,999.599609,71.719971,16.149994,414.5,1.0,0.0,74.819946,31.75,28.179993,"2025-09-15T13:00:00.000000000"]
[7.036003,2.280739,1.538521,999.599609,71.01001,16.209991,414.200195,1.0,0.0,45.98999,22.079987,15.639999,"2025-09-15T13:15:00.000000000"]
[7.278999,2.198521,1.33259,999.599609,68.650024,16.679993,412.600098,1.0,0.0,69.410034,29.940002,25.829987,"2025-09-15T13:30:00.000000000"]
[7.855003,2.332592,1.485929,999.599609,68.660034,16.299988,411.799805,1.0,0.0,74.290039,30.0,28.98999,"2025-09-15T13:45:00.000000000"]
[7.399002,2.220001,1.44593,999.599609,68.859985,16.410004,411.700195,1.0,0.0,67.97998,26.769989,26.970001,"2025-09-15T14:00:00.000000000"]
[7.661003,2.402962,1.48222,999.599609,69.329956,16.51001,411.5,1.0,0.0,82.0,29.809998,34.150024,"2025-09-15T14:15:00.000000000"]
[5.773003,2.06741,1.33111,999.599609,68.369995,16.679993,411.0,1.0,0.0,43.539978,17.589996,16.980011,"2025-09-15T14:30:00.000000000"]
[6.820999,2.112591,1.353331,999.599609,67.790039,16.829987,410.600098,1.0,0.0,60.429993,26.119995,22.450012,"2025-09-15T14:45:00.000000000"]
[5.315002,2.145931,1.50444,999.599609,69.390015,16.420013,409.799805,1.0,0.0,18.269989,10.800003,4.890999,"2025-09-15T15:00:00.000000000"]
[4.789001,1.955561,1.114811,999.599609,69.910034,16.290009,408.600098,1.0,0.0,53.780029,15.990005,24.730011,"2025-09-15T15:15:00.000000000"]
[6.010002,1.89481,1.10593,999.599609,68.319946,16.720001,407.700195,1.0,0.0,32.210022,17.390015,9.697998,"2025-09-15T15:30:00.000000000"]
[6.462997,1.944441,1.132589,999.599609,65.48999,17.110016,406.700195,1.0,0.0,48.090027,30.200012,11.710007,"2025-09-15T15:45:00.000000000"]
[6.531998,1.92518,1.059999,999.599609,63.400024,17.309998,406.0,1.0,0.0,26.540009,14.050003,8.175003,"2025-09-15T16:00:00.000000000"]
[8.425995,2.169632,1.048889,999.599609,60.409973,17.610016,404.700195,1.0,0.0,40.070007,17.459991,14.789993,"2025-09-15T16:15:00.000000000"]
[9.145996,2.596298,1.48222,999.599609,60.22998,17.910004,404.0,1.0,0.0,30.029999,16.089996,9.123001,"2025-09-15T16:30:00.000000000"]
[6.088997,2.125179,1.16593,999.599609,58.380005,18.399994,403.5,1.0,0.0,22.140015,14.720001,4.852997,"2025-09-15T16:45:00.000000000"]
[5.608002,1.771851,0.928148,999.599609,54.570007,18.959991,403.399902,1.0,0.0,24.799988,15.470001,6.110001,"2025-09-15T17:00:00.000000000"]
[6.434998,1.98148,1.02,999.599609,56.659973,19.070007,403.0,1.0,0.0,68.219971,29.579987,25.290009,"2025-09-15T17:15:00.000000000"]
[5.835999,2.17408,1.18741,999.599609,60.140015,18.850006,402.200195,1.0,0.0,55.720032,25.029999,20.089996,"2025-09-15T17:30:00.000000000"]
[5.702003,2.150372,1.219999,999.599609,65.01001,17.709991,400.899902,1.0,0.0,42.26001,10.899994,20.519989,"2025-09-15T17:45:00.000000000"]
[6.588997,2.625931,1.51852,999.599609,63.710022,18.170013,400.200195,1.0,0.0,36.409973,20.459991,10.430008,"2025-09-15T18:00:00.000000000"]
[6.273003,2.51482,1.4963,999.599609,65.219971,18.170013,399.899902,1.0,0.0,31.679993,17.209991,9.472,"2025-09-15T18:15:00.000000000"]
[6.153,2.845181,1.76889,999.599609,70.420044,17.26001,399.200195,1.0,0.0,24.399994,6.082001,11.990005,"2025-09-15T18:30:00.000000000"]
[6.276001,2.754822,1.609631,999.599609,72.339966,17.149994,399.399902,1.0,0.0,20.019989,1.139,12.360001,"2025-09-15T18:45:00.000000000"]
[6.495003,3.022961,1.780741,999.599609,73.369995,17.149994,399.200195,1.0,0.0,12.949997,6.873001,3.977001,"2025-09-15T19:00:00.000000000"]
[5.917999,3.18074,1.93111,998.099609,75.27002,16.970001,398.700195,1.0,0.0,13.550003,9.787994,2.460999,"2025-09-15T19:15:00.000000000"]
[5.598999,3.141479,1.93852,997.900391,76.569946,16.890015,397.5,1.0,0.0,20.089996,9.649994,6.834,"2025-09-15T19:30:00.000000000"]
[5.579002,3.117779,1.9363,997.900391,78.290039,16.75,396.799805,1.0,0.0,10.520004,7.183998,2.182999,"2025-09-15T19:45:00.000000000"]
[4.850998,2.873329,1.8437,997.900391,81.369995,16.320007,395.899902,2.0,0.04,12.820007,10.070007,1.797001,"2025-09-15T20:00:00.000000000"]
[4.800003,2.80518,1.774071,997.900391,82.050049,16.070007,395.899902,2.0,0.04,9.395004,6.833,1.676001,"2025-09-15T20:15:00.000000000"]
[4.709,2.809631,1.787411,997.900391,81.640015,15.800003,394.799805,3.0,0.07,10.380005,8.772995,1.055,"2025-09-15T20:30:00.000000000"]
[4.635002,2.775558,1.83185,997.900391,83.02002,15.380005,394.700195,3.0,0.1,11.180008,8.938004,1.466,"2025-09-15T20:45:00.000000000"]
[4.273003,2.66148,1.802959,997.200195,84.930054,14.880005,394.200195,3.0,0.11,12.850006,7.439003,3.542,"2025-09-15T21:00:00.000000000"]
[4.918999,2.958519,1.99333,996.900391,84.609985,14.610001,393.700195,3.0,0.11,8.934998,4.028,3.212002,"2025-09-15T21:15:00.000000000"]
[4.954002,2.942959,1.873329,997.900391,88.040039,14.180008,393.0,3.0,0.12,5.991997,3.872002,1.386999,"2025-09-15T21:30:00.000000000"]
[5.388,3.219261,2.060001,997.900391,88.560059,14.399994,393.100098,3.0,0.11,14.009995,null,14.059998,"2025-09-15T21:45:00.000000000"]
[6.277,3.8563,2.624439,997.900391,88.859985,14.820007,392.799805,3.0,0.11,8.386002,7.444,0.6164,"2025-09-15T22:00:00.000000000"]
[7.247002,4.418518,3.057041,996.5,89.329956,15.089996,392.100098,3.0,0.1,7.279999,2.845001,2.903,"2025-09-15T22:15:00.000000000"]
[7.186996,4.435547,3.205929,996.099609,90.339966,15.330002,391.600098,3.0,0.11,6.320999,5.971001,0.2289,"2025-09-15T22:30:00.000000000"]
[6.727997,4.279999,3.215561,996.099609,90.48999,15.479996,390.799805,3.0,0.11,7.808998,6.875999,0.6107,"2025-09-15T22:45:00.000000000"]
[6.956001,4.437782,3.397781,995.900391,90.27002,15.559998,391.0,3.0,0.11,6.769997,6.730003,0.02637,"2025-09-15T23:00:00.000000000"]
[7.766998,4.831848,3.688148,994.400391,90.130005,15.720001,390.899902,3.0,0.1,7.944,7.635002,0.2024,"2025-09-15T23:15:00.000000000"]
[8.692993,5.305191,3.963699,994.400391,90.77002,15.720001,391.200195,3.0,0.1,21.529999,14.25,4.764,"2025-09-15T23:30:00.000000000"]
[8.457001,5.082222,3.634811,994.400391,91.589966,15.720001,391.299805,3.0,0.16,10.389999,7.850998,1.663,"2025-09-15T23:45:00.000000000"]
[7.536003,4.603714,3.440739,994.400391,92.690063,15.600006,391.399902,3.0,0.18,12.050003,6.418999,3.687,"2025-09-16T00:00:00.000000000"]
[6.946999,4.242958,3.051849,994.400391,93.319946,15.669998,391.700195,3.0,0.16,7.427002,6.198997,0.8037,"2025-09-16T00:15:00.000000000"]
[7.013,4.261482,3.07185,994.400391,93.98999,15.559998,392.0,3.0,0.19,48.830017,17.880005,20.25,"2025-09-16T00:30:00.000000000"]
[6.518997,3.868149,2.618519,994.400391,94.310059,15.520004,392.399902,3.0,0.17,8.936005,7.453003,0.9706,"2025-09-16T00:45:00.000000000"]
[6.345001,3.671108,2.470371,994.400391,94.27002,15.5,392.399902,3.0,0.15,9.617996,7.319,1.504999,"2025-09-16T01:00:00.000000000"]
[5.719002,3.32592,2.217041,994.400391,94.430054,15.330002,392.399902,3.0,0.13,23.559998,null,19.709991,"2025-09-16T01:15:00.000000000"]
[5.701004,3.25111,2.045189,994.400391,94.040039,15.220001,392.399902,3.0,0.13,5.661003,5.501999,0.1043,"2025-09-16T01:30:00.000000000"]
[5.676003,3.227409,2.01926,994.400391,92.920044,15.080002,393.600098,3.0,0.12,15.729996,9.733002,3.923,"2025-09-16T01:45:00.000000000"]
[5.738998,3.19482,1.979259,994.400391,92.079956,14.899994,393.700195,3.0,0.12,4.656998,4.665001,-0.004765,"2025-09-16T02:00:00.000000000"]
[5.847,3.274811,1.98889,994.400391,91.890015,14.740005,393.899902,3.0,0.12,8.964005,7.288002,1.097,"2025-09-16T02:15:00.000000000"]
[5.876999,3.275551,2.006672,994.400391,92.199951,14.550003,394.200195,3.0,0.11,5.692001,5.556999,0.08835,"2025-09-16T02:30:00.000000000"]
[6.149002,3.40667,2.023701,994.400391,92.410034,14.529999,394.200195,3.0,0.11,45.030029,13.210007,20.820007,"2025-09-16T02:45:00.000000000"]
[6.191002,3.400742,2.00296,994.400391,92.420044,14.350006,394.700195,3.0,0.11,10.630005,6.842003,2.479,"2025-09-16T03:00:00.000000000"]
[6.301003,3.482231,2.00074,994.400391,92.099976,14.350006,393.799805,3.0,0.11,3.776001,4.084999,-0.2018,"2025-09-16T03:15:00.000000000"]
[6.411003,3.460739,1.940001,994.400391,92.069946,14.180008,393.899902,3.0,0.11,3.049999,3.318001,-0.175,"2025-09-16T03:30:00.000000000"]
[6.357002,3.485931,1.897779,994.400391,92.319946,14.119995,393.700195,3.0,0.1,2.807999,3.158001,-0.2295,"2025-09-16T03:45:00.000000000"]
[6.527,3.486671,1.854071,994.400391,92.560059,14.0,393.899902,3.0,0.1,4.120003,4.137001,-0.01108,"2025-09-16T04:00:00.000000000"]
[5.826004,3.15926,1.697041,995.200195,92.599976,13.960007,394.799805,3.0,0.1,6.426003,6.292,0.08772,"2025-09-16T04:15:00.000000000"]
[5.988998,3.188148,1.67259,996.099609,92.51001,13.960007,394.700195,3.0,0.1,17.179993,10.649994,4.271004,"2025-09-16T04:30:00.000000000"]
[5.995003,3.23111,1.65556,995.0,92.560059,13.800003,395.0,3.0,0.1,5.709999,5.364998,0.2254,"2025-09-16T04:45:00.000000000"]
[5.851997,3.111851,1.637779,995.700195,92.77002,13.759995,395.0,3.0,0.09,3.972,4.233002,-0.1714,"2025-09-16T05:00:00.000000000"]
[6.177002,3.303699,1.6763,994.400391,92.599976,13.779999,395.100098,3.0,0.09,11.789993,4.653,4.674004,"2025-09-16T05:15:00.000000000"]
[6.394997,3.420002,1.73852,994.400391,92.430054,13.759995,395.5,3.0,0.09,3.872002,3.410999,0.3017,"2025-09-16T05:30:00.000000000"]
[6.421997,3.459999,1.74815,994.400391,92.380005,13.789993,394.600098,3.0,0.09,10.610001,8.289001,1.519001,"2025-09-16T05:45:00.000000000"]
[6.209999,3.32074,1.67185,994.400391,92.560059,13.789993,395.100098,3.0,0.09,27.410004,7.266998,13.180008,"2025-09-16T06:00:00.000000000"]
[6.691002,3.533329,1.73481,994.700195,92.800049,13.759995,395.5,3.0,0.09,2.938999,3.405998,-0.3057,"2025-09-16T06:15:00.000000000"]
[7.169998,3.799999,1.82741,994.400391,92.72998,13.759995,396.0,3.0,0.09,35.359985,7.160004,18.459991,"2025-09-16T06:30:00.000000000"]
[7.338997,3.919262,1.91481,994.400391,92.75,13.759995,396.299805,3.0,0.09,62.380005,5.252998,37.380005,"2025-09-16T06:45:00.000000000"]
[7.644997,4.083702,1.953331,992.799805,92.969971,13.630005,395.799805,3.0,0.08,9.380997,8.055008,0.8679,"2025-09-16T07:00:00.000000000"]
[7.665001,4.042961,1.93926,993.099609,92.630005,13.759995,395.5,3.0,0.08,13.149994,9.257004,2.549,"2025-09-16T07:15:00.000000000"]
[7.046997,3.764439,1.873329,994.400391,92.25,13.759995,396.600098,3.0,0.08,25.809998,7.942001,11.690002,"2025-09-16T07:30:00.000000000"]
[7.487,4.029633,2.06741,994.299805,92.109985,13.919998,397.600098,3.0,0.08,40.210022,13.419998,17.529999,"2025-09-16T07:45:00.000000000"]
[7.863998,4.208153,2.116299,992.900391,91.73999,14.0,398.399902,3.0,0.08,90.97998,30.940002,39.289978,"2025-09-16T08:00:00.000000000"]
[7.210999,3.869629,1.94593,993.799805,90.77002,14.089996,398.700195,3.0,0.08,45.309998,22.700012,14.800003,"2025-09-16T08:15:00.000000000"]
[7.235001,3.81926,1.93704,994.400391,90.23999,14.180008,399.799805,3.0,0.07,89.01001,20.26001,44.98999,"2025-09-16T08:30:00.000000000"]
[7.843002,4.148148,2.025928,994.299805,89.810059,14.350006,401.299805,3.0,0.07,71.829956,30.019989,27.360016,"2025-09-16T08:45:00.000000000"]
[7.991997,4.166672,2.037781,993.0,89.27002,14.440002,401.799805,3.0,0.07,87.579956,28.399994,38.72998,"2025-09-16T09:00:00.000000000"]
[7.598,3.963699,1.90741,992.700195,87.699951,14.619995,401.799805,3.0,0.07,51.090027,23.860016,17.820007,"2025-09-16T09:15:00.000000000"]
[7.866997,4.039261,1.860741,992.700195,86.390015,14.880005,402.200195,3.0,0.06,60.440002,24.029999,23.829987,"2025-09-16T09:30:00.000000000"]
[7.586998,3.828892,1.774811,992.700195,83.300049,15.419998,402.700195,3.0,0.05,59.25,21.290009,24.839996,"2025-09-16T09:45:00.000000000"]
[7.792999,3.967411,1.69482,992.700195,81.719971,15.550003,402.899902,2.0,0.04,75.119995,22.369995,34.530029,"2025-09-16T10:00:00.000000000"]
[7.646004,3.874821,1.67407,992.700195,80.530029,15.759995,404.200195,2.0,0.03,53.039978,20.709991,21.160004,"2025-09-16T10:15:00.000000000"]
[8.559006,4.331108,1.66741,992.700195,77.76001,16.110016,404.100098,2.0,0.02,98.089966,26.790009,46.659973,"2025-09-16T10:30:00.000000000"]
[8.371002,4.172592,1.705931,992.799805,76.300049,16.110016,403.799805,1.0,0.01,81.050049,45.679993,23.149994,"2025-09-16T10:45:00.000000000"]
[11.889999,4.120743,1.76667,992.700195,73.849976,16.160004,402.899902,1.0,0.01,52.299988,25.01001,17.860016,"2025-09-16T11:00:00.000000000"]
[11.210007,4.111847,1.7763,992.700195,74.469971,16.149994,401.200195,1.0,0.01,47.890015,19.390015,18.649994,"2025-09-16T11:15:00.000000000"]
[10.009995,3.90963,1.797781,992.700195,74.5,16.360016,401.299805,1.0,0.01,60.330017,23.709991,23.970001,"2025-09-16T11:30:00.000000000"]
[8.462997,3.288151,1.4837,992.700195,70.540039,16.600006,400.899902,1.0,0.01,39.73999,31.540009,5.370003,"2025-09-16T11:45:00.000000000"]
[11.020004,3.550369,1.602221,992.700195,69.199951,16.799988,400.5,1.0,0.01,18.399994,11.369995,4.605003,"2025-09-16T12:00:00.000000000"]
[9.608994,3.282219,1.50741,992.700195,68.449951,16.700012,400.299805,1.0,0.0,22.429993,13.990005,5.528999,"2025-09-16T12:15:00.000000000"]
[9.938995,3.439259,1.617041,992.700195,69.72998,16.790009,399.200195,1.0,0.0,62.599976,null,49.25,"2025-09-16T12:30:00.000000000"]
[9.031006,3.051109,1.449631,992.700195,67.829956,17.070007,398.899902,1.0,0.0,50.48999,32.48999,11.779999,"2025-09-16T12:45:00.000000000"]
[8.233002,2.835548,1.26,992.700195,66.0,17.230011,397.799805,1.0,0.0,20.920013,9.235001,7.643997,"2025-09-16T13:00:00.000000000"]
[8.852997,2.759258,1.33111,992.700195,66.839966,17.149994,397.600098,1.0,0.0,33.030029,17.339996,10.270004,"2025-09-16T13:15:00.000000000"]
[9.272995,4.095558,2.621479,992.700195,65.75,17.600006,397.600098,1.0,0.0,19.690002,9.617004,6.592003,"2025-09-16T13:30:00.000000000"]
[7.922997,2.728889,1.33037,992.700195,63.200012,18.190002,396.700195,1.0,0.0,25.890015,10.610001,9.994995,"2025-09-16T13:45:00.000000000"]
[7.332001,2.99852,1.34444,992.700195,62.549988,18.160004,396.5,1.0,0.0,28.48999,16.690002,7.721001,"2025-09-16T14:00:00.000000000"]
[7.094002,2.714821,1.368151,992.700195,63.130005,18.059998,396.799805,1.0,0.0,26.5,17.440002,5.927002,"2025-09-16T14:15:00.000000000"]
[7.832001,3.257782,1.66593,992.700195,66.25,17.820007,396.399902,1.0,0.0,44.849976,10.949997,22.190002,"2025-09-16T14:30:00.000000000"]
[8.345001,3.66592,2.06963,992.700195,69.27002,17.610016,395.700195,1.0,0.0,26.950012,17.540009,6.160004,"2025-09-16T14:45:00.000000000"]
[9.167999,3.737782,2.021481,992.700195,68.73999,17.910004,395.299805,1.0,0.0,48.97998,23.76001,16.51001,"2025-09-16T15:00:00.000000000"]
[8.733994,3.300739,1.765181,992.700195,65.98999,18.130005,395.0,1.0,0.0,47.390015,null,35.890015,"2025-09-16T15:15:00.000000000"]
[6.019997,2.794071,1.59778,992.700195,65.140015,18.040009,394.299805,1.0,0.0,14.0,9.723007,2.798,"2025-09-16T15:30:00.000000000"]
[6.740997,2.98666,1.74741,992.700195,65.660034,18.26001,393.899902,1.0,0.0,22.420013,12.630005,6.408997,"2025-09-16T15:45:00.000000000"]
[6.724998,2.961479,1.76296,992.700195,68.280029,17.929993,392.799805,1.0,0.0,18.850006,11.690002,4.689003,"2025-09-16T16:00:00.000000000"]
[6.764999,3.16222,1.85111,992.700195,73.680054,17.190002,392.600098,1.0,0.01,20.860016,14.289993,4.297997,"2025-09-16T16:15:00.000000000"]
[5.563004,2.48518,1.40222,992.700195,71.839966,16.940002,393.399902,1.0,0.0,17.220001,7.790001,6.171997,"2025-09-16T16:30:00.000000000"]
[5.651001,2.522961,1.48222,991.0,72.969971,16.619995,393.399902,1.0,0.0,63.72998,21.299988,27.769989,"2025-09-16T16:45:00.000000000"]
[6.737999,3.08667,1.76593,990.900391,73.540039,16.929993,392.200195,1.0,0.0,45.599976,20.589996,16.360016,"2025-09-16T17:00:00.000000000"]
[8.393005,4.310371,2.610371,990.900391,75.430054,17.070007,392.100098,1.0,0.0,20.929993,14.320007,4.324997,"2025-09-16T17:15:00.000000000"]
[6.354004,3.612591,2.055561,990.900391,85.280029,15.970001,392.200195,3.0,0.11,33.090027,19.040009,9.194,"2025-09-16T17:30:00.000000000"]
[6.699997,3.76667,2.09407,990.900391,87.859985,15.720001,392.100098,3.0,0.13,31.110016,21.440002,6.333,"2025-09-16T17:45:00.000000000"]
[5.074997,2.90593,1.637039,990.900391,86.959961,15.800003,392.0,3.0,0.14,30.380005,16.890015,8.832001,"2025-09-16T18:00:00.000000000"]
[2.967999,1.808149,1.0763,990.900391,84.589966,15.630005,391.700195,3.0,0.12,43.210022,21.980011,13.889999,"2025-09-16T18:15:00.000000000"]
[3.945999,2.313332,1.396299,990.900391,86.819946,15.580002,391.600098,3.0,0.12,27.700012,18.540009,5.998001,"2025-09-16T18:30:00.000000000"]
[4.417,2.50148,1.360001,990.900391,88.209961,15.509995,392.0,3.0,0.11,22.25,15.380005,4.494003,"2025-09-16T18:45:00.000000000"]
[5.163002,2.852589,1.56815,990.900391,88.780029,15.639999,392.5,3.0,0.11,58.970032,30.089996,18.899994,"2025-09-16T19:00:00.000000000"]
[5.691002,3.204449,1.89852,990.900391,88.709961,15.520004,393.0,3.0,0.1,50.179993,28.579987,14.130005,"2025-09-16T19:15:00.000000000"]
[5.871002,3.383701,2.052589,990.900391,89.449951,15.539993,394.0,3.0,0.1,61.72998,27.200012,22.600006,"2025-09-16T19:30:00.000000000"]
[5.582001,3.211849,2.045189,990.799805,90.349976,15.410004,394.5,3.0,0.1,71.550049,30.869995,26.619995,"2025-09-16T19:45:00.000000000"]
[6.254997,3.581482,2.348888,990.900391,90.619995,15.389999,395.200195,3.0,0.09,81.47998,31.23999,32.880005,"2025-09-16T20:00:00.000000000"]
[6.301003,3.478519,2.16222,990.900391,90.410034,15.389999,396.200195,3.0,0.13,39.77002,23.029999,10.960007,"2025-09-16T20:15:00.000000000"]
[6.330002,3.636292,2.449631,990.900391,91.550049,15.050003,396.799805,3.0,0.29,47.580017,30.299988,11.309998,"2025-09-16T20:30:00.000000000"]
[3.786999,2.226669,1.51185,990.900391,91.76001,14.550003,397.399902,3.0,0.25,72.02002,29.890015,27.579987,"2025-09-16T20:45:00.000000000"]
[7.354004,4.548149,3.528889,990.900391,92.23999,14.550003,398.5,3.0,0.17,83.550049,45.890015,24.649994,"2025-09-16T21:00:00.000000000"]
[5.257004,3.043701,2.076302,990.900391,92.880005,14.550003,400.5,3.0,0.15,177.0,32.01001,94.910034,"2025-09-16T21:15:00.000000000"]
[4.963997,2.835548,1.956301,990.900391,93.23999,14.509995,400.799805,3.0,0.14,55.359985,26.570007,18.850006,"2025-09-16T21:30:00.000000000"]
[4.656998,2.648891,1.789631,990.900391,93.550049,14.479996,401.299805,3.0,0.13,117.800049,31.450012,56.51001,"2025-09-16T21:45:00.000000000"]
[4.732002,2.637039,1.793329,990.900391,93.73999,14.350006,401.899902,3.0,0.08,66.130005,27.850006,25.049988,"2025-09-16T22:00:00.000000000"]
[4.667,2.622959,1.81111,990.900391,93.969971,14.350006,402.799805,3.0,0.12,63.210022,29.98999,21.73999,"2025-09-16T22:15:00.000000000"]
[4.028,2.302959,1.57185,990.900391,93.709961,14.350006,402.5,3.0,0.11,43.900024,15.470001,18.600006,"2025-09-16T22:30:00.000000000"]
[3.564999,2.005192,1.32963,990.900391,93.089966,14.350006,402.600098,3.0,0.11,23.709991,15.5,5.372002,"2025-09-16T22:45:00.000000000"]
[3.137001,1.782961,1.228889,990.900391,92.359985,14.270004,402.100098,3.0,0.11,41.470032,10.5,20.26001,"2025-09-16T23:00:00.000000000"]
[3.000999,1.691111,1.121481,990.900391,92.130005,14.210007,401.899902,3.0,0.12,57.369995,34.460022,14.990005,"2025-09-16T23:15:00.000000000"]
[3.324001,1.85556,1.18593,990.900391,92.150024,14.149994,401.600098,3.0,0.11,18.149994,13.309998,3.164001,"2025-09-16T23:30:00.000000000"]
[3.372002,1.873329,1.203699,990.900391,93.119995,13.970001,401.700195,3.0,0.11,67.150024,21.290009,30.01001,"2025-09-16T23:45:00.000000000"]
[3.103001,1.698521,1.028151,990.900391,93.780029,13.960007,401.600098,3.0,0.11,14.889999,11.460007,2.243,"2025-09-17T00:00:00.000000000"]
[2.984001,1.615561,0.9,990.900391,93.819946,13.960007,400.899902,3.0,0.11,19.160004,11.649994,4.917,"2025-09-17T00:15:00.000000000"]
[2.68,1.50296,0.864444,990.900391,93.099976,13.960007,400.600098,3.0,0.11,10.220001,7.814003,1.572001,"2025-09-17T00:30:00.000000000"]
[2.743,1.522961,0.82963,990.900391,90.959961,13.960007,400.0,3.0,0.11,52.97998,9.339996,28.559998,"2025-09-17T00:45:00.000000000"]
[2.811001,1.56444,0.842963,990.900391,89.940063,13.949997,399.200195,3.0,0.11,21.200012,12.630005,5.609001,"2025-09-17T01:00:00.000000000"]
[3.131001,1.697041,0.868889,991.0,90.920044,13.699997,398.899902,3.0,0.11,12.889999,5.096001,5.099998,"2025-09-17T01:15:00.000000000"]
[2.77,1.521481,0.794074,992.700195,91.530029,13.419998,398.700195,3.0,0.1,62.280029,11.080002,33.51001,"2025-09-17T01:30:00.000000000"]
[3.275002,1.74667,0.894075,993.0,92.319946,13.369995,398.700195,3.0,0.1,25.980011,null,18.01001,"2025-09-17T01:45:00.000000000"]
[4.386002,2.295551,1.08519,994.400391,92.849976,13.229996,398.799805,3.0,0.1,23.820007,6.848999,11.110001,"2025-09-17T02:00:00.000000000"]
[4.709,2.489632,1.16222,994.400391,92.849976,13.369995,398.0,3.0,0.1,34.960022,29.549988,3.542,"2025-09-17T02:15:00.000000000"]
[5.32,2.794811,1.272591,992.700195,92.469971,13.369995,397.899902,3.0,0.09,13.919998,9.979996,2.578999,"2025-09-17T02:30:00.000000000"]
[6.394997,3.299259,1.458521,992.900391,92.369995,13.369995,397.200195,3.0,0.09,6.356003,5.701004,0.4286,"2025-09-17T02:45:00.000000000"]
[6.261002,3.286659,1.42444,993.5,92.410034,13.369995,397.100098,3.0,0.1,5.902,5.473999,0.2803,"2025-09-17T03:00:00.000000000"]
[6.911003,3.550369,1.479259,992.700195,92.709961,13.369995,396.399902,3.0,0.1,5.804001,5.859001,-0.03621,"2025-09-17T03:15:00.000000000"]
[6.899002,3.547409,1.520741,993.599609,92.810059,13.369995,396.299805,3.0,0.09,10.820007,8.712006,1.379,"2025-09-17T03:30:00.000000000"]
[7.191002,3.66592,1.56741,993.900391,92.940063,13.289993,396.399902,3.0,0.09,6.012001,5.348,0.4348,"2025-09-17T03:45:00.000000000"]
[7.163002,3.697041,1.628891,994.400391,93.050049,13.180008,396.399902,3.0,0.09,8.505997,7.709,0.5216,"2025-09-17T04:00:00.000000000"]
[6.699997,3.50148,1.67111,994.400391,92.709961,13.240005,396.799805,3.0,0.09,6.219002,5.091003,0.7384,"2025-09-17T04:15:00.000000000"]
[6.797997,3.545189,1.66445,994.400391,92.300049,13.350006,395.200195,3.0,0.09,10.529999,null,8.589005,"2025-09-17T04:30:00.000000000"]
[6.715004,3.508888,1.654079,994.400391,91.949951,13.369995,395.100098,3.0,0.08,4.630997,4.752998,-0.07978,"2025-09-17T04:45:00.000000000"]
[6.990997,3.675549,1.67185,994.400391,91.72998,13.369995,396.200195,3.0,0.08,13.75,9.399994,2.845001,"2025-09-17T05:00:00.000000000"]
[6.969002,3.635551,1.692591,994.400391,91.690063,13.369995,395.600098,3.0,0.08,4.382004,4.832001,-0.2941,"2025-09-17T05:15:00.000000000"]
[6.986,3.668892,1.717779,994.299805,91.719971,13.369995,395.899902,3.0,0.08,42.400024,20.730011,14.190002,"2025-09-17T05:30:00.000000000"]
[6.821999,3.614071,1.689631,992.700195,91.73999,13.520004,395.5,3.0,0.07,6.071999,6.282997,-0.1385,"2025-09-17T05:45:00.000000000"]
[5.866997,3.187408,1.56222,992.700195,91.27002,13.630005,395.100098,3.0,0.07,37.470032,1.601,23.470001,"2025-09-17T06:00:00.000000000"]
[5.483002,2.978519,1.42963,992.700195,90.609985,13.759995,394.200195,3.0,0.07,3.886002,4.105003,-0.1435,"2025-09-17T06:15:00.000000000"]
[5.322998,2.93111,1.447411,992.700195,90.52002,13.759995,393.700195,3.0,0.07,8.972,5.630997,2.187,"2025-09-17T06:30:00.000000000"]
[5.196999,2.82444,1.388149,994.200195,90.660034,13.789993,394.700195,3.0,0.07,4.988998,4.515999,0.3098,"2025-09-17T06:45:00.000000000"]
[5.32,2.918522,1.434071,994.400391,90.27002,13.960007,395.100098,3.0,0.06,13.419998,3.973999,6.18,"2025-09-17T07:00:00.000000000"]
[5.231003,2.858521,1.41481,993.400391,90.060059,13.960007,394.100098,3.0,0.06,8.162994,6.987999,0.7692,"2025-09-17T07:15:00.000000000"]
[5.240997,2.846668,1.365191,992.700195,89.880005,13.990005,394.0,3.0,0.05,13.669998,10.399994,2.133999,"2025-09-17T07:30:00.000000000"]
[5.203003,2.847408,1.442221,992.700195,89.589966,14.119995,394.600098,3.0,0.05,39.140015,12.289993,17.570007,"2025-09-17T07:45:00.000000000"]
[5.449997,2.977032,1.4837,992.700195,89.359985,14.139999,395.799805,2.0,0.04,58.950012,19.220001,26.0,"2025-09-17T08:00:00.000000000"]
[6.454002,3.473339,1.643709,994.299805,89.140015,14.059998,395.399902,2.0,0.03,44.840027,null,34.960022,"2025-09-17T08:15:00.000000000"]
[7.985001,4.150368,1.85482,994.400391,89.359985,14.149994,396.100098,2.0,0.03,36.299988,15.940002,13.320007,"2025-09-17T08:30:00.000000000"]
[9.455002,4.814812,2.026669,994.400391,88.98999,14.149994,397.200195,2.0,0.03,135.100098,30.700012,68.319946,"2025-09-17T08:45:00.000000000"]
[9.591003,4.840744,1.956301,994.400391,87.719971,14.270004,398.5,2.0,0.02,108.300049,29.940002,51.320007,"2025-09-17T09:00:00.000000000"]
[10.289993,5.147408,2.011108,994.400391,86.699951,14.300003,399.799805,2.0,0.02,73.349976,28.899994,29.089996,"2025-09-17T09:15:00.000000000"]
[9.861008,4.950371,1.971109,994.400391,86.22998,14.350006,400.5,2.0,0.02,69.640015,28.450012,26.959991,"2025-09-17T09:30:00.000000000"]
[10.770004,5.363701,2.080742,994.400391,85.380005,14.430008,401.799805,2.0,0.01,42.190002,17.339996,16.26001,"2025-09-17T09:45:00.000000000"]
[9.990997,5.008888,1.941481,994.400391,84.810059,14.399994,401.700195,1.0,0.01,78.920044,21.76001,37.409973,"2025-09-17T10:00:00.000000000"]
[10.889999,5.447411,1.962959,994.700195,84.170044,14.550003,401.299805,1.0,0.01,72.440063,21.570007,33.289978,"2025-09-17T10:15:00.000000000"]
[10.800003,5.40815,1.960739,996.099609,83.150024,14.75,401.600098,1.0,0.01,61.919983,22.040009,26.100006,"2025-09-17T10:30:00.000000000"]
[9.477005,4.797043,1.90444,996.099609,82.920044,14.770004,401.899902,1.0,0.01,54.98999,22.920013,20.980011,"2025-09-17T10:45:00.000000000"]
[9.733994,4.90741,1.91111,996.099609,82.190063,14.860001,402.100098,1.0,0.01,40.309998,21.559998,12.270004,"2025-09-17T11:00:00.000000000"]
[9.996002,5.095551,2.134071,996.099609,82.349976,14.770004,402.299805,1.0,0.01,50.859985,23.320007,18.029999,"2025-09-17T11:15:00.000000000"]
[9.675003,4.889633,1.92074,996.099609,81.76001,14.910004,402.299805,1.0,0.01,38.0,18.450012,12.789993,"2025-09-17T11:30:00.000000000"]
[9.824997,4.939262,1.978519,996.099609,80.27002,15.279999,402.799805,1.0,0.0,73.25,26.220001,30.779999,"2025-09-17T11:45:00.000000000"]
[8.527008,4.31852,1.75778,996.099609,79.869995,15.259995,403.100098,1.0,0.0,49.27002,20.429993,18.880005,"2025-09-17T12:00:00.000000000"]
[8.899994,4.603714,1.90296,996.099609,79.790039,15.25,403.200195,1.0,0.0,49.309998,27.929993,13.990005,"2025-09-17T12:15:00.000000000"]
[9.430008,4.73259,1.882219,996.099609,79.72998,15.330002,403.100098,1.0,0.0,94.280029,35.429993,38.52002,"2025-09-17T12:30:00.000000000"]
[8.731995,4.430367,1.871111,997.400391,79.48999,15.330002,402.799805,1.0,0.0,47.929993,23.360016,16.079987,"2025-09-17T12:45:00.000000000"]
[9.354004,4.73703,2.011108,997.799805,79.130005,15.350006,402.700195,1.0,0.0,30.329987,15.850006,9.475998,"2025-09-17T13:00:00.000000000"]
[8.442993,4.305183,1.774811,997.900391,78.400024,15.580002,402.600098,1.0,0.0,37.690002,16.570007,13.830002,"2025-09-17T13:15:00.000000000"]
[8.201004,4.191109,1.75185,997.900391,77.609985,15.690002,402.399902,1.0,0.0,43.73999,19.369995,15.949997,"2025-09-17T13:30:00.000000000"]
[8.382004,4.208153,1.802959,997.900391,76.77002,15.990005,402.399902,1.0,0.0,103.699951,24.0,52.140015,"2025-09-17T13:45:00.000000000"]
[9.180008,4.212593,1.73555,997.900391,75.359985,16.299988,402.5,1.0,0.0,76.310059,7.943001,44.75,"2025-09-17T14:00:00.000000000"]
[10.130005,3.944439,1.73704,997.900391,74.890015,16.320007,403.5,1.0,0.0,67.140015,23.309998,28.679993,"2025-09-17T14:15:00.000000000"]
[10.990005,3.957039,1.65556,997.900391,74.369995,16.360016,403.700195,1.0,0.0,67.619995,7.404999,39.409973,"2025-09-17T14:30:00.000000000"]
[9.098999,3.43037,1.55481,997.900391,74.430054,16.23999,403.899902,1.0,0.0,37.919983,18.970001,12.399994,"2025-09-17T14:45:00.000000000"]
[9.787003,3.41407,1.641479,997.900391,74.790039,16.279999,403.299805,1.0,0.0,30.940002,17.959991,8.501007,"2025-09-17T15:00:00.000000000"]
[6.920998,3.327412,1.529631,997.900391,75.060059,16.160004,403.299805,1.0,0.0,65.800049,18.959991,30.660004,"2025-09-17T15:15:00.000000000"]
[9.309006,3.526669,1.772591,998.200195,74.319946,16.51001,403.799805,1.0,0.0,95.880005,26.040009,45.710022,"2025-09-17T15:30:00.000000000"]
[10.949997,4.431847,2.735561,999.200195,74.170044,16.529999,404.299805,1.0,0.0,66.050049,31.179993,22.820007,"2025-09-17T15:45:00.000000000"]
[9.843994,3.289631,1.60519,999.200195,72.22998,16.959991,404.700195,1.0,0.0,82.880005,22.179993,39.720032,"2025-09-17T16:00:00.000000000"]
[10.029999,3.205929,1.559259,999.5,71.47998,17.149994,406.100098,1.0,0.0,172.300049,56.169983,76.030029,"2025-09-17T16:15:00.000000000"]
[8.751007,2.777039,1.47481,999.599609,69.810059,17.360016,406.5,1.0,0.0,66.420044,19.019989,31.019989,"2025-09-17T16:30:00.000000000"]
[9.113007,2.943699,1.57778,999.599609,67.410034,17.75,406.700195,1.0,0.0,80.02002,30.75,32.23999,"2025-09-17T16:45:00.000000000"]
[8.929001,3.194069,1.861481,999.599609,68.089966,17.76001,406.700195,1.0,0.0,94.98999,43.109985,33.950012,"2025-09-17T17:00:00.000000000"]
[10.830002,3.052589,1.59407,999.599609,67.930054,17.920013,407.700195,1.0,0.0,102.599976,32.349976,46.0,"2025-09-17T17:15:00.000000000"]
[9.955002,3.060001,1.57704,999.599609,71.949951,17.440002,409.799805,1.0,0.0,112.599976,39.590027,47.77002,"2025-09-17T17:30:00.000000000"]
[8.039001,3.01926,1.692591,999.599609,75.709961,16.720001,410.299805,1.0,0.0,95.880005,27.230011,44.929993,"2025-09-17T17:45:00.000000000"]
[3.973,2.245178,1.35482,999.599609,83.219971,16.040009,410.200195,3.0,0.08,97.339966,33.97998,41.460022,"2025-09-17T18:00:00.000000000"]
[3.654999,2.1437,1.390369,999.599609,82.890015,16.450012,410.700195,3.0,0.1,91.589966,20.290009,46.659973,"2025-09-17T18:15:00.000000000"]
[4.724998,2.68222,1.68222,999.599609,84.27002,16.100006,412.200195,3.0,0.1,129.5,25.679993,67.959961,"2025-09-17T18:30:00.000000000"]
[5.417,3.077782,2.240742,999.599609,83.400024,16.470001,413.600098,3.0,0.09,116.099976,33.700012,53.950012,"2025-09-17T18:45:00.000000000"]
[4.723999,2.690369,1.99111,999.599609,81.160034,16.399994,413.899902,3.0,0.08,61.200012,18.959991,27.640015,"2025-09-17T19:00:00.000000000"]
[4.528999,2.612591,2.00222,1000.0,82.199951,16.119995,414.100098,3.0,0.07,65.400024,29.190002,23.690002,"2025-09-17T19:15:00.000000000"]
[4.247002,2.377041,1.72963,1001.0,81.880005,15.949997,414.5,3.0,0.07,74.319946,35.460022,25.429993,"2025-09-17T19:30:00.000000000"]
[4.263,2.379261,1.75926,1001.0,80.660034,15.740005,413.899902,3.0,0.05,51.609985,20.649994,20.26001,"2025-09-17T19:45:00.000000000"]
[5.081001,2.75037,2.09481,1001.0,80.98999,15.580002,413.700195,2.0,0.04,80.290039,27.459991,34.570007,"2025-09-17T20:00:00.000000000"]
[6.537003,3.44445,2.671848,1001.0,82.119995,15.389999,414.299805,2.0,0.03,44.940002,24.730011,13.229996,"2025-09-17T20:15:00.000000000"]
[5.764999,2.98444,2.06741,1001.0,83.339966,15.210007,414.799805,2.0,0.02,76.109985,29.149994,30.730011,"2025-09-17T20:30:00.000000000"]
[6.515999,3.348888,2.42741,1001.0,84.199951,15.029999,414.700195,2.0,0.02,82.98999,31.25,33.869995,"2025-09-17T20:45:00.000000000"]
[6.996002,3.58667,2.486671,1001.0,84.780029,14.899994,416.200195,2.0,0.02,163.899902,49.359985,74.959961,"2025-09-17T21:00:00.000000000"]
[7.046997,3.604439,2.49704,1001.0,85.040039,14.740005,418.200195,2.0,0.02,155.800049,38.460022,76.810059,"2025-09-17T21:15:00.000000000"]
[6.810997,3.483711,2.367409,1001.0,84.550049,14.619995,419.700195,2.0,0.02,46.72998,28.920013,11.660004,"2025-09-17T21:30:00.000000000"]
[5.817001,3.026669,2.166672,1001.0,82.780029,14.740005,419.100098,1.0,0.01,66.01001,41.869995,15.800003,"2025-09-17T21:45:00.000000000"]
[5.411003,2.784439,1.82,1001.0,81.709961,14.860001,417.899902,1.0,0.01,42.349976,23.329987,12.440002,"2025-09-17T22:00:00.000000000"]
[4.799004,2.50444,1.73704,1001.0,81.579956,14.919998,417.299805,1.0,0.01,33.650024,11.770004,14.320007,"2025-09-17T22:15:00.000000000"]
[5.374001,2.74815,1.85482,1001.0,81.859985,14.940002,416.700195,1.0,0.01,35.909973,19.059998,11.029999,"2025-09-17T22:30:00.000000000"]
[5.231003,2.646671,1.700001,1001.0,82.150024,14.770004,416.799805,1.0,0.01,45.51001,25.98999,12.779999,"2025-09-17T22:45:00.000000000"]
[5.000999,2.554821,1.654079,1001.0,82.699951,14.740005,416.299805,1.0,0.01,34.559998,18.640015,10.419998,"2025-09-17T23:00:00.000000000"]
[5.014999,2.59185,1.645189,1001.0,83.310059,14.550003,416.399902,1.0,0.01,25.959991,15.529999,6.827003,"2025-09-17T23:15:00.000000000"]
[5.301003,2.691109,1.65556,1001.0,84.410034,14.380005,419.5,1.0,0.01,25.25,15.580002,6.329002,"2025-09-17T23:30:00.000000000"]
[4.677002,2.41259,1.514071,1001.0,85.459961,14.180008,419.100098,1.0,0.01,32.619995,15.850006,10.970001,"2025-09-17T23:45:00.000000000"]
[4.542,2.325932,1.468889,1001.0,85.97998,14.080002,418.399902,1.0,0.01,19.73999,12.919998,4.460999,"2025-09-18T00:00:00.000000000"]
[4.630997,2.384449,1.396299,1001.0,86.670044,13.830002,417.399902,1.0,0.01,36.619995,14.110001,14.729996,"2025-09-18T00:15:00.000000000"]
[4.517998,2.291111,1.286671,1003.0,87.180054,13.759995,417.899902,1.0,0.01,37.650024,14.350006,15.240005,"2025-09-18T00:30:00.000000000"]
[4.022003,2.080742,1.15333,1003.0,87.140015,13.580002,417.799805,1.0,0.0,10.789993,7.850998,1.921,"2025-09-18T00:45:00.000000000"]
[3.960999,2.038521,1.15481,1003.0,86.910034,13.580002,417.200195,1.0,0.0,21.820007,11.759995,6.580002,"2025-09-18T01:00:00.000000000"]
[4.196999,2.135559,1.027411,1003.0,86.949951,13.570007,416.299805,1.0,0.0,38.030029,14.220001,15.580002,"2025-09-18T01:15:00.000000000"]
[3.663002,1.851851,0.907408,1004.0,87.319946,13.570007,416.100098,1.0,0.0,33.02002,9.850998,15.160004,"2025-09-18T01:30:00.000000000"]
[3.5,1.791849,0.888148,1003.0,87.339966,13.570007,415.700195,1.0,0.0,12.869995,6.466003,4.193001,"2025-09-18T01:45:00.000000000"]
[3.409,1.73852,0.827408,1004.0,87.469971,13.399994,415.100098,1.0,0.0,9.792999,6.047997,2.451,"2025-09-18T02:00:00.000000000"]
[3.376999,1.73481,0.878519,1005.0,87.900024,13.369995,414.299805,1.0,0.0,14.509995,8.199005,4.126999,"2025-09-18T02:15:00.000000000"]
[3.832001,1.946671,0.874815,1005.0,88.51001,13.220001,415.100098,1.0,0.0,10.860001,8.056,1.833,"2025-09-18T02:30:00.000000000"]
[4.244003,2.1563,1.08667,1005.0,88.579956,13.180008,414.0,1.0,0.0,26.360016,15.169998,7.326004,"2025-09-18T02:45:00.000000000"]
[3.193001,1.639259,0.797778,1005.0,88.680054,13.180008,413.0,1.0,0.01,8.141998,4.869003,2.141998,"2025-09-18T03:00:00.000000000"]
[2.826,1.470369,0.726445,1005.0,88.949951,13.070007,412.100098,1.0,0.01,6.831001,6.457001,0.2447,"2025-09-18T03:15:00.000000000"]
[3.733002,1.880739,0.817038,1005.0,89.569946,12.979996,412.200195,1.0,0.01,69.859985,14.610001,36.159973,"2025-09-18T03:30:00.000000000"]
[2.995998,1.542959,0.748889,1005.0,90.219971,12.830002,412.700195,1.0,0.01,4.123001,4.438004,-0.2062,"2025-09-18T03:45:00.000000000"]
[3.188999,1.623699,0.760741,1005.0,90.75,12.789993,411.5,1.0,0.01,5.767998,4.775002,0.6496,"2025-09-18T04:00:00.000000000"]
[3.483002,1.772591,0.78,1005.0,91.01001,12.669998,411.200195,1.0,0.01,4.989998,4.582001,0.2672,"2025-09-18T04:15:00.000000000"]
[3.131001,1.59778,0.770371,1006.0,91.390015,12.509995,410.799805,1.0,0.01,6.121002,5.542999,0.3783,"2025-09-18T04:30:00.000000000"]
[2.993,1.531111,0.679037,1007.0,91.859985,12.389999,411.299805,1.0,0.01,4.300003,4.539001,-0.1568,"2025-09-18T04:45:00.000000000"]
[2.951,1.52519,0.660741,1007.0,91.910034,12.389999,410.700195,1.0,0.01,5.161003,4.336998,0.5393,"2025-09-18T05:00:00.000000000"]
[3.029999,1.538521,0.640963,1007.0,91.76001,12.279999,410.5,1.0,0.01,12.860001,5.267998,4.968002,"2025-09-18T05:15:00.000000000"]
[3.083,1.57704,0.739778,1007.0,91.73999,12.199997,409.799805,1.0,0.01,5.640999,4.165001,0.966,"2025-09-18T05:30:00.000000000"]
[3.110001,1.58222,0.618741,1007.0,91.940063,12.199997,409.5,1.0,0.01,8.720001,5.851997,1.877001,"2025-09-18T05:45:00.000000000"]
[2.806999,1.451111,0.648889,1007.0,92.209961,12.190002,409.600098,1.0,0.01,15.520004,9.492996,3.945,"2025-09-18T06:00:00.000000000"]
[2.967999,1.538521,0.639482,1007.0,92.420044,12.059998,409.200195,1.0,0.01,2.689999,3.171001,-0.3149,"2025-09-18T06:15:00.000000000"]
[3.252998,1.67037,0.718,1007.0,92.430054,12.0,409.600098,1.0,0.01,22.790009,10.899994,7.780998,"2025-09-18T06:30:00.000000000"]
[3.273998,1.694071,0.776297,1007.0,92.690063,12.0,409.399902,1.0,0.01,8.826004,5.329002,2.289001,"2025-09-18T06:45:00.000000000"]
[3.861,1.99037,0.99037,1007.0,93.050049,11.990005,409.399902,1.0,0.01,8.800995,6.612999,1.431999,"2025-09-18T07:00:00.000000000"]
[4.296997,2.24667,1.09037,1007.0,93.410034,12.0,409.0,1.0,0.01,7.383003,6.330002,0.6887,"2025-09-18T07:15:00.000000000"]
[5.303001,2.735561,1.362221,1007.0,93.449951,12.169998,408.5,1.0,0.01,32.190002,11.460007,13.570007,"2025-09-18T07:30:00.000000000"]
[5.822998,3.014069,1.550369,1007.0,93.400024,12.199997,408.700195,1.0,0.01,63.429993,16.950012,30.420013,"2025-09-18T07:45:00.000000000"]
[6.677002,3.415562,1.727409,1007.0,93.319946,12.199997,409.399902,1.0,0.01,109.699951,36.179993,48.109985,"2025-09-18T08:00:00.000000000"]
[5.877998,3.062222,1.82,1007.0,93.27002,12.279999,409.799805,1.0,0.01,48.929993,23.75,16.480011,"2025-09-18T08:15:00.000000000"]
[6.473,3.354809,2.031109,1007.0,93.089966,12.259995,410.899902,1.0,0.01,54.369995,20.130005,22.410004,"2025-09-18T08:30:00.000000000"]
[7.354004,3.809631,2.374821,1007.0,93.459961,12.190002,411.899902,1.0,0.01,61.309998,29.140015,21.049988,"2025-09-18T08:45:00.000000000"]
[7.623001,3.98592,2.51926,1007.0,93.52002,11.979996,412.200195,1.0,0.01,87.530029,34.48999,34.710022,"2025-09-18T09:00:00.000000000"]
[5.703003,3.09037,2.082222,1007.0,93.719971,11.809998,412.399902,1.0,0.01,49.609985,23.410004,17.149994,"2025-09-18T09:15:00.000000000"]
[5.509003,2.93185,1.862221,1007.0,93.5,11.910004,412.899902,1.0,0.01,94.599976,21.160004,48.059998,"2025-09-18T09:30:00.000000000"]
[6.121002,3.236301,1.959261,1007.0,92.810059,12.080002,413.100098,1.0,0.01,53.140015,22.950012,19.76001,"2025-09-18T09:45:00.000000000"]
[6.357002,3.41037,2.123699,1007.0,92.22998,12.25,413.299805,1.0,0.01,62.679993,21.23999,27.119995,"2025-09-18T10:00:00.000000000"]
[7.014999,3.691109,2.288151,1007.0,91.690063,12.550003,413.5,1.0,0.01,55.309998,20.769989,22.600006,"2025-09-18T10:15:00.000000000"]
[9.567001,5.163704,3.35704,1007.0,90.0,12.899994,413.399902,1.0,0.01,102.199951,26.910004,49.25,"2025-09-18T10:30:00.000000000"]
[11.520004,5.806664,2.655552,1007.0,88.369995,13.139999,413.399902,1.0,0.0,90.780029,34.950012,36.539978,"2025-09-18T10:45:00.000000000"]
[9.445007,4.76963,2.394821,1007.0,86.650024,13.550003,413.299805,1.0,0.0,97.550049,37.559998,39.26001,"2025-09-18T11:00:00.000000000"]
[9.613007,4.861481,2.299999,1006.0,83.680054,14.0,413.700195,1.0,0.0,84.400024,37.190002,30.890015,"2025-09-18T11:15:00.000000000"]
[9.460007,4.852592,2.43111,1005.0,82.01001,14.309998,414.0,1.0,0.0,128.899902,60.559998,44.710022,"2025-09-18T11:30:00.000000000"]
[9.878998,4.99926,2.487411,1005.0,80.890015,14.559998,413.399902,1.0,0.0,57.859985,26.070007,20.809998,"2025-09-18T11:45:00.000000000"]
[10.720001,5.397781,2.434811,1005.0,79.709961,14.860001,412.600098,1.0,0.0,53.929993,22.26001,20.730011,"2025-09-18T12:00:00.000000000"]
[10.770004,5.425179,2.535561,1005.0,77.609985,15.419998,412.399902,1.0,0.0,100.199951,38.609985,40.320007,"2025-09-18T12:15:00.000000000"]
[11.860001,5.475548,2.57259,1005.0,75.290039,16.040009,411.899902,1.0,0.0,62.530029,27.75,22.769989,"2025-09-18T12:30:00.000000000"]
[15.520004,5.634819,2.613331,1005.0,74.079956,16.23999,412.399902,1.0,0.0,58.970032,26.140015,21.480011,"2025-09-18T12:45:00.000000000"]
[13.279999,5.17778,2.66148,1005.0,70.810059,16.839996,411.600098,1.0,0.0,26.070007,15.330002,7.027,"2025-09-18T13:00:00.000000000"]
[16.610016,5.236298,2.31926,1005.0,70.26001,16.839996,411.299805,1.0,0.0,52.380005,22.730011,19.399994,"2025-09-18T13:15:00.000000000"]
[14.779999,5.00222,2.534081,1005.0,68.930054,16.959991,410.899902,1.0,0.0,81.5,28.339996,34.789978,"2025-09-18T13:30:00.000000000"]
[12.270004,4.792587,2.51482,1005.0,68.780029,16.929993,410.5,1.0,0.0,40.049988,18.660004,14.0,"2025-09-18T13:45:00.000000000"]
[17.589996,5.062958,2.35482,1004.0,69.119995,16.920013,409.200195,1.0,0.0,90.550049,48.419983,27.570007,"2025-09-18T14:00:00.000000000"]
[13.529999,4.454071,2.06741,1004.0,68.150024,17.019989,409.399902,1.0,0.0,61.48999,27.029999,22.549988,"2025-09-18T14:15:00.000000000"]
[13.979996,4.374069,1.93037,1003.0,65.430054,17.5,409.600098,1.0,0.0,135.399902,38.330017,63.530029,"2025-09-18T14:30:00.000000000"]
[11.930008,4.245193,1.984449,1003.0,63.590027,17.579987,408.899902,1.0,0.0,37.299988,20.0,11.320007,"2025-09-18T14:45:00.000000000"]
[13.850006,4.288147,2.059261,1003.0,61.650024,17.73999,408.5,1.0,0.0,64.150024,29.429993,22.720001,"2025-09-18T15:00:00.000000000"]
[10.940002,3.90741,2.025928,1003.0,60.27002,17.820007,408.899902,1.0,0.0,54.919983,27.559998,17.899994,"2025-09-18T15:15:00.000000000"]
[11.600006,4.126671,2.065929,1003.0,61.179993,17.579987,408.600098,1.0,0.0,92.369995,39.369995,34.690002,"2025-09-18T15:30:00.000000000"]
[13.360001,4.048149,1.99778,1003.0,62.0,17.700012,408.5,1.0,0.0,58.820007,28.769989,19.670013,"2025-09-18T15:45:00.000000000"]
[10.559998,4.169632,2.10741,1003.0,62.720032,17.790009,407.600098,1.0,0.0,20.160004,12.649994,4.918999,"2025-09-18T16:00:00.000000000"]
[11.020004,4.137039,1.98222,1003.0,65.51001,17.369995,406.299805,1.0,0.0,28.850006,18.980011,6.460999,"2025-09-18T16:15:00.000000000"]
[13.509995,4.67778,2.208889,1003.0,72.690063,16.660004,406.100098,3.0,0.12,87.969971,29.880005,38.02002,"2025-09-18T16:30:00.000000000"]
[8.188995,4.294807,2.225929,1003.0,84.430054,15.389999,405.799805,3.0,0.43,70.650024,37.460022,21.720001,"2025-09-18T16:45:00.000000000"]
[7.966003,4.381477,2.415562,1003.0,89.440063,15.110001,407.0,3.0,0.32,92.109985,42.580017,32.409973,"2025-09-18T17:00:00.000000000"]
[7.362999,4.014809,2.139999,1003.0,90.75,15.0,406.899902,3.0,0.21,72.089966,39.590027,21.269989,"2025-09-18T17:15:00.000000000"]
[7.514999,4.183708,2.378521,1002.0,91.47998,14.990005,408.0,3.0,0.17,81.98999,41.390015,26.570007,"2025-09-18T17:30:00.000000000"]
[6.729004,3.971111,2.287411,1001.0,91.089966,14.949997,407.899902,3.0,0.15,46.049988,21.01001,16.390015,"2025-09-18T17:45:00.000000000"]
[7.536003,4.260002,2.511848,1001.0,91.170044,14.940002,407.0,3.0,0.15,54.880005,18.769989,23.630005,"2025-09-18T18:00:00.000000000"]
[6.922997,3.973331,2.347408,1001.0,92.72998,14.820007,406.399902,3.0,0.15,154.0,16.230011,90.180054,"2025-09-18T18:15:00.000000000"]
[6.014999,3.33704,2.040741,1001.0,94.079956,14.899994,406.600098,3.0,0.14,52.890015,17.279999,23.309998,"2025-09-18T18:30:00.000000000"]
[4.183998,2.545929,1.73555,1001.0,93.959961,14.979996,406.200195,3.0,0.13,50.150024,17.329987,21.480011,"2025-09-18T18:45:00.000000000"]
[4.219002,2.505192,1.726669,1001.0,93.530029,15.070007,406.0,3.0,0.12,40.75,15.839996,16.299988,"2025-09-18T19:00:00.000000000"]
[4.911003,2.902962,2.082958,1001.0,93.22998,14.940002,405.799805,3.0,0.11,23.049988,16.329987,4.402,"2025-09-18T19:15:00.000000000"]
[5.709999,3.23111,2.30518,1001.0,93.26001,15.050003,405.200195,3.0,0.11,27.149994,17.670013,6.198997,"2025-09-18T19:30:00.000000000"]
[5.163002,2.891109,1.98,1001.0,93.140015,15.080002,405.700195,3.0,0.1,51.220032,22.420013,18.850006,"2025-09-18T19:45:00.000000000"]
[5.422997,3.17408,2.380001,1001.0,93.01001,15.039993,405.399902,3.0,0.1,42.280029,19.119995,15.160004,"2025-09-18T20:00:00.000000000"]
[5.224998,3.077782,2.196301,1001.0,92.920044,15.0,405.799805,3.0,0.1,50.619995,15.940002,22.700012,"2025-09-18T20:15:00.000000000"]
[4.977997,2.933331,2.118519,1001.0,92.920044,15.070007,406.100098,3.0,0.1,53.01001,20.26001,21.429993,"2025-09-18T20:30:00.000000000"]
[5.329002,3.061481,2.128151,1001.0,92.26001,15.080002,405.899902,3.0,0.09,53.320007,22.5,20.179993,"2025-09-18T20:45:00.000000000"]
[5.356003,3.151852,2.25333,1001.0,91.76001,15.0,406.0,3.0,0.09,24.190002,15.210007,5.880997,"2025-09-18T21:00:00.000000000"]
[5.452003,3.136299,2.259998,999.700195,91.589966,14.949997,405.700195,3.0,0.09,53.22998,18.899994,22.470001,"2025-09-18T21:15:00.000000000"]
[5.952003,3.353329,2.347408,999.599609,91.800049,15.050003,405.700195,3.0,0.09,38.47998,21.140015,11.350006,"2025-09-18T21:30:00.000000000"]
[7.154999,3.940739,2.5163,999.700195,91.140015,15.210007,406.0,3.0,0.08,60.390015,26.950012,21.890015,"2025-09-18T21:45:00.000000000"]
[7.896004,4.364441,2.722221,999.599609,87.310059,15.520004,406.100098,3.0,0.08,24.720001,14.979996,6.371002,"2025-09-18T22:00:00.000000000"]
[8.218994,4.459259,2.685188,1001.0,86.73999,15.520004,406.0,3.0,0.08,61.559998,26.929993,22.660004,"2025-09-18T22:15:00.000000000"]
[8.488998,4.611847,3.014069,1000.0,88.599976,15.470001,406.700195,3.0,0.08,71.48999,30.23999,27.0,"2025-09-18T22:30:00.000000000"]
[9.220993,4.916298,2.630371,999.599609,86.890015,15.350006,408.100098,3.0,0.08,61.650024,19.980011,27.269989,"2025-09-18T22:45:00.000000000"]
[10.270004,5.31926,2.757042,999.599609,83.869995,15.350006,407.299805,3.0,0.07,21.450012,13.649994,5.109001,"2025-09-18T23:00:00.000000000"]
[10.619995,5.549629,2.705929,999.599609,83.869995,15.300003,406.899902,3.0,0.07,15.410004,11.149994,2.784,"2025-09-18T23:15:00.000000000"]
[11.369995,5.899261,2.621479,999.599609,79.959961,15.210007,405.799805,3.0,0.06,17.559998,7.056,6.872002,"2025-09-18T23:30:00.000000000"]
[11.75,6.03334,2.67926,999.599609,79.180054,15.130005,405.299805,3.0,0.05,11.580002,7.668999,2.562,"2025-09-18T23:45:00.000000000"]
[11.970001,6.251114,2.710369,999.599609,78.410034,14.990005,404.100098,2.0,0.04,25.940002,0.535,16.630005,"2025-09-19T00:00:00.000000000"]
[12.470001,6.448883,2.699261,999.599609,77.910034,14.940002,403.799805,2.0,0.03,14.139999,8.151001,3.923,"2025-09-19T00:15:00.000000000"]
[12.830002,6.58963,2.712589,999.599609,77.349976,14.940002,403.0,2.0,0.02,13.430008,8.035995,3.528,"2025-09-19T00:30:00.000000000"]
[12.949997,6.682968,2.716301,999.599609,77.900024,14.770004,401.899902,2.0,0.02,25.040009,7.446999,11.509995,"2025-09-19T00:45:00.000000000"]
[13.389999,6.840744,2.75185,999.599609,78.75,14.550003,401.399902,1.0,0.01,31.410004,18.0,8.777008,"2025-09-19T01:00:00.000000000"]
[13.369995,6.834824,2.784439,999.599609,78.920044,14.550003,400.799805,1.0,0.01,18.380005,8.240005,6.639,"2025-09-19T01:15:00.000000000"]
[12.789993,6.606667,2.73111,999.599609,78.959961,14.550003,400.5,1.0,0.01,19.920013,7.831001,7.910004,"2025-09-19T01:30:00.000000000"]
[13.680008,7.050369,2.759258,999.599609,79.109985,14.490005,399.899902,1.0,0.01,20.130005,10.669998,6.185997,"2025-09-19T01:45:00.000000000"]
[13.169998,6.831863,2.718521,999.599609,79.5,14.350006,399.299805,1.0,0.01,9.699997,3.34,4.162003,"2025-09-19T02:00:00.000000000"]
[11.899994,6.131119,2.59111,1001.0,80.300049,14.350006,399.100098,1.0,0.01,18.049988,7.925003,6.628998,"2025-09-19T02:15:00.000000000"]
[10.960007,5.654083,2.42889,1001.0,80.810059,14.350006,399.5,1.0,0.01,4.886002,4.743004,0.09339,"2025-09-19T02:30:00.000000000"]
[12.330002,6.40519,2.599258,1001.0,80.829956,14.350006,399.299805,1.0,0.01,11.199997,8.544006,1.738001,"2025-09-19T02:45:00.000000000"]
[13.190002,6.771851,2.648151,1001.0,81.190063,14.309998,399.0,1.0,0.01,12.740005,6.830002,3.865002,"2025-09-19T03:00:00.000000000"]
[12.649994,6.535553,2.57407,999.599609,82.369995,14.149994,398.299805,1.0,0.01,3.48,3.641998,-0.1058,"2025-09-19T03:15:00.000000000"]
[13.289993,6.91259,2.700001,999.599609,83.660034,13.960007,398.0,1.0,0.0,28.540009,9.128998,12.699997,"2025-09-19T03:30:00.000000000"]
[11.600006,6.048141,2.486671,1002.0,84.51001,13.960007,397.899902,1.0,0.0,9.906006,6.122002,2.476002,"2025-09-19T03:45:00.000000000"]
[10.669998,5.573334,2.40815,1003.0,84.849976,13.960007,399.0,1.0,0.01,14.25,4.827003,6.167,"2025-09-19T04:00:00.000000000"]
[12.5,6.502968,2.622959,1002.0,85.119995,13.960007,398.799805,1.0,0.01,41.929993,7.233002,22.709991,"2025-09-19T04:15:00.000000000"]
[12.649994,6.579262,2.628151,1001.0,85.680054,13.960007,398.399902,1.0,0.0,22.040009,8.561996,8.824005,"2025-09-19T04:30:00.000000000"]
[12.699997,6.666672,2.673328,1001.0,86.26001,13.830002,398.299805,1.0,0.0,11.630005,6.953003,3.059002,"2025-09-19T04:45:00.000000000"]
[12.520004,6.639259,2.646671,1001.0,86.369995,13.759995,398.100098,1.0,0.0,5.164001,5.170998,-0.004243,"2025-09-19T05:00:00.000000000"]
[12.300003,6.46962,2.625931,1001.0,86.449951,13.699997,398.100098,1.0,0.0,7.281998,5.014999,1.483,"2025-09-19T05:15:00.000000000"]
[11.639999,6.021477,2.455551,1003.0,86.76001,13.580002,397.799805,1.0,0.0,13.419998,9.880997,2.316002,"2025-09-19T05:30:00.000000000"]
[11.180008,5.76667,2.474072,1003.0,87.130005,13.570007,398.899902,1.0,0.0,6.392998,5.349998,0.6827,"2025-09-19T05:45:00.000000000"]
[12.75,6.602219,2.6763,1003.0,87.400024,13.570007,398.700195,1.0,0.0,18.160004,7.918999,6.704002,"2025-09-19T06:00:00.000000000"]
[13.979996,7.116287,2.69482,1003.0,87.48999,13.550003,398.600098,1.0,0.01,38.98999,8.408005,20.01001,"2025-09-19T06:15:00.000000000"]
[11.009995,5.709633,2.4837,1004.0,88.300049,13.369995,398.700195,1.0,0.01,25.299988,4.654999,13.509995,"2025-09-19T06:30:00.000000000"]
[10.070007,5.240738,2.39333,1005.0,88.430054,13.369995,399.100098,1.0,0.01,6.796997,4.568001,1.458,"2025-09-19T06:45:00.000000000"]
[11.639999,5.928894,2.595562,1005.0,88.650024,13.369995,398.899902,1.0,0.01,59.289978,null,39.130005,"2025-09-19T07:00:00.000000000"]
[11.149994,5.722221,2.5163,1005.0,89.290039,13.180008,399.700195,1.0,0.01,12.339996,9.919006,1.585001,"2025-09-19T07:15:00.000000000"]
[11.419998,5.82666,2.596298,1005.0,89.73999,13.180008,400.0,1.0,0.01,44.400024,20.019989,15.960007,"2025-09-19T07:30:00.000000000"]
[11.039993,5.560738,2.434811,1005.0,90.099976,13.110001,400.799805,1.0,0.01,38.309998,23.149994,9.923996,"2025-09-19T07:45:00.000000000"]
[12.589996,6.505928,3.674068,1006.0,90.540039,12.979996,401.5,1.0,0.01,91.569946,18.110016,48.080017,"2025-09-19T08:00:00.000000000"]
[10.820007,5.543701,2.525188,1005.0,90.640015,12.979996,403.0,1.0,0.01,43.210022,19.679993,15.399994,"2025-09-19T08:15:00.000000000"]
[13.289993,6.728149,2.878521,1005.0,90.609985,13.059998,404.799805,1.0,0.01,57.690002,28.209991,19.299988,"2025-09-19T08:30:00.000000000"]
[11.850006,5.938522,2.604439,1006.0,90.319946,13.199997,405.5,1.0,0.01,85.119995,37.27002,31.320007,"2025-09-19T08:45:00.000000000"]
[12.130005,6.117783,2.634811,1006.0,89.550049,13.460007,407.200195,1.0,0.01,103.699951,32.02002,46.890015,"2025-09-19T09:00:00.000000000"]
[13.940002,6.968887,2.75407,1005.0,88.72998,13.649994,408.399902,1.0,0.01,94.22998,39.72998,35.669983,"2025-09-19T09:15:00.000000000"]
[13.309998,6.68,2.706669,1005.0,87.690063,13.880005,409.5,1.0,0.01,91.589966,34.669983,37.25,"2025-09-19T09:30:00.000000000"]
[11.949997,6.112587,2.514069,1005.0,86.219971,14.149994,409.899902,1.0,0.0,56.919983,24.399994,21.290009,"2025-09-19T09:45:00.000000000"]
[13.160004,6.688148,2.904449,1005.0,84.719971,14.380005,410.600098,1.0,0.0,98.109985,45.159973,34.659973,"2025-09-19T10:00:00.000000000"]
[11.5,5.877777,2.473331,1005.0,83.219971,14.699997,411.399902,1.0,0.0,134.800049,21.869995,73.910034,"2025-09-19T10:15:00.000000000"]
[11.059998,5.646667,2.350368,1005.0,82.219971,14.880005,411.700195,1.0,0.0,69.589966,18.339996,33.539978,"2025-09-19T10:30:00.000000000"]
[11.279999,5.757782,2.353329,1005.0,81.51001,15.070007,412.700195,1.0,0.0,37.650024,20.279999,11.369995,"2025-09-19T10:45:00.000000000"]
[11.309998,5.778519,2.368889,1005.0,80.569946,15.25,412.600098,1.0,0.0,72.52002,21.850006,33.159973,"2025-09-19T11:00:00.000000000"]
[11.149994,5.748154,2.550369,1006.0,79.339966,15.479996,412.200195,1.0,0.0,64.800049,27.970001,24.100006,"2025-09-19T11:15:00.000000000"]
[10.729996,5.462959,2.395561,1006.0,78.190063,15.720001,412.399902,1.0,0.0,63.380005,22.140015,26.98999,"2025-09-19T11:30:00.000000000"]
[10.729996,5.468887,2.31926,1007.0,76.440063,16.160004,412.100098,1.0,0.0,54.940002,23.25,20.73999,"2025-09-19T11:45:00.000000000"]
[13.419998,5.396301,2.33704,1007.0,74.51001,16.51001,412.600098,1.0,0.0,52.820007,25.339996,17.980011,"2025-09-19T12:00:00.000000000"]
[13.339996,5.290367,2.34148,1007.0,72.77002,16.890015,413.299805,1.0,0.0,92.469971,51.400024,26.869995,"2025-09-19T12:15:00.000000000"]
[11.649994,4.717781,2.081482,1007.0,71.190063,17.0,412.700195,1.0,0.0,40.52002,18.579987,14.360001,"2025-09-19T12:30:00.000000000"]
[12.660004,5.034813,2.286671,1007.0,70.920044,17.140015,411.700195,1.0,0.0,47.76001,19.670013,18.380005,"2025-09-19T12:45:00.000000000"]
[12.070007,5.022957,2.379261,1007.0,69.380005,17.410004,412.399902,1.0,0.0,46.109985,24.320007,14.259995,"2025-09-19T13:00:00.000000000"]
[11.800003,4.669632,2.290371,1007.0,68.869995,17.459991,411.899902,1.0,0.0,46.849976,23.170013,15.490005,"2025-09-19T13:15:00.000000000"]
[13.490005,5.515549,2.802219,1008.0,69.849976,17.480011,411.700195,1.0,0.0,76.709961,19.829987,37.220032,"2025-09-19T13:30:00.000000000"]
[13.710007,5.447411,2.651852,1008.0,67.719971,18.089996,411.799805,1.0,0.0,60.210022,23.98999,23.700012,"2025-09-19T13:45:00.000000000"]
[13.869995,5.119263,2.493332,1008.0,65.099976,18.459991,412.100098,1.0,0.0,89.819946,37.960022,33.940002,"2025-09-19T14:00:00.000000000"]
[12.210007,4.328148,2.08667,1008.0,64.709961,18.329987,412.399902,1.0,0.0,69.640015,20.48999,32.169983,"2025-09-19T14:15:00.000000000"]
[10.320007,4.32518,2.201481,1008.0,65.01001,18.570007,412.299805,1.0,0.0,30.089996,12.550003,11.479996,"2025-09-19T14:30:00.000000000"]
[11.419998,4.436302,2.377041,1008.0,64.22998,18.829987,412.399902,1.0,0.0,81.300049,21.679993,39.02002,"2025-09-19T14:45:00.000000000"]
[12.139999,4.334068,2.285919,1008.0,63.77002,19.040009,412.799805,1.0,0.0,34.849976,15.770004,12.490005,"2025-09-19T15:00:00.000000000"]
[10.039993,4.077782,2.191849,1008.0,62.849976,19.089996,412.0,1.0,0.0,46.51001,20.26001,17.179993,"2025-09-19T15:15:00.000000000"]
[10.630005,3.875561,2.07259,1009.0,62.820007,19.200012,411.600098,1.0,0.0,75.569946,27.019989,31.769989,"2025-09-19T15:30:00.000000000"]
[9.878998,3.903702,2.141479,1009.0,62.080017,19.410004,412.100098,1.0,0.0,85.650024,29.0,37.070007,"2025-09-19T15:45:00.000000000"]
[11.149994,3.640739,1.888149,1010.0,61.039978,19.459991,413.899902,1.0,0.0,83.23999,25.019989,38.099976,"2025-09-19T16:00:00.000000000"]
[9.968002,3.534821,1.8363,1010.0,60.960022,19.459991,414.399902,1.0,0.0,78.339966,30.160004,31.529999,"2025-09-19T16:15:00.000000000"]
[9.154999,3.293331,1.866671,1010.0,59.859985,19.619995,414.5,1.0,0.0,83.959961,0.9864,54.299988,"2025-09-19T16:30:00.000000000"]
[9.289001,3.348148,1.83259,1010.0,60.059998,19.670013,414.600098,1.0,0.0,74.969971,25.75,32.210022,"2025-09-19T16:45:00.000000000"]
[9.199997,3.40815,1.895559,1010.0,60.919983,19.670013,414.899902,1.0,0.0,64.949951,27.079987,24.779999,"2025-09-19T17:00:00.000000000"]
[10.289993,3.51408,1.934071,1010.0,60.539978,19.730011,415.299805,1.0,0.0,77.23999,24.079987,34.789978,"2025-09-19T17:15:00.000000000"]
[9.125,3.258518,1.75407,1010.0,58.98999,20.220001,416.0,1.0,0.0,54.200012,20.440002,22.089996,"2025-09-19T17:30:00.000000000"]
[9.035995,3.226669,1.68667,1010.0,58.059998,20.420013,416.0,1.0,0.0,69.959961,31.589996,25.110016,"2025-09-19T17:45:00.000000000"]
[11.279999,3.335548,1.76222,1010.0,58.309998,20.410004,415.200195,1.0,0.0,129.800049,35.97998,61.419983,"2025-09-19T18:00:00.000000000"]
[11.259995,3.635551,2.215561,1011.0,59.580017,19.940002,416.799805,1.0,0.0,84.319946,36.309998,31.420013,"2025-09-19T18:15:00.000000000"]
[10.080002,3.17926,1.799259,1012.0,60.289978,19.75,417.100098,1.0,0.0,99.540039,42.679993,37.210022,"2025-09-19T18:30:00.000000000"]
[9.662994,3.048149,1.643709,1011.0,61.909973,19.429993,416.899902,1.0,0.0,158.199951,28.809998,84.650024,"2025-09-19T18:45:00.000000000"]
[10.949997,3.388149,1.877041,1011.0,64.109985,19.070007,417.299805,1.0,0.0,52.549988,17.160004,23.160004,"2025-09-19T19:00:00.000000000"]
[11.669998,3.611111,1.947411,1010.0,66.170044,18.779999,416.899902,1.0,0.0,102.599976,27.390015,49.210022,"2025-09-19T19:15:00.000000000"]
[12.190002,4.070374,2.397781,1010.0,66.670044,18.640015,416.899902,1.0,0.0,56.349976,27.25,19.040009,"2025-09-19T19:30:00.000000000"]
[9.378006,3.544449,2.109631,1010.0,67.140015,18.390015,417.399902,1.0,0.0,45.75,23.269989,14.720001,"2025-09-19T19:45:00.000000000"]
[11.430008,3.65778,1.965931,1010.0,67.920044,18.25,416.299805,1.0,0.0,93.01001,30.779999,40.720032,"2025-09-19T20:00:00.000000000"]
[11.930008,3.897041,2.06963,1010.0,69.140015,17.98999,417.399902,1.0,0.0,77.930054,39.929993,24.869995,"2025-09-19T20:15:00.000000000"]
[11.850006,4.075554,2.139999,1010.0,70.449951,17.709991,418.299805,1.0,0.0,83.940063,38.119995,29.98999,"2025-09-19T20:30:00.000000000"]
[12.580002,4.67778,2.41481,1010.0,71.569946,17.48999,417.5,1.0,0.0,57.570007,29.679993,18.25,"2025-09-19T20:45:00.000000000"]
[10.690002,4.185928,2.01778,1010.0,72.599976,17.309998,417.899902,1.0,0.0,41.380005,24.649994,10.949997,"2025-09-19T21:00:00.000000000"]
[12.050003,4.871849,2.368149,1010.0,73.339966,17.170013,418.200195,1.0,0.0,53.01001,26.829987,17.140015,"2025-09-19T21:15:00.000000000"]
[13.419998,4.952591,2.256302,1010.0,74.060059,16.959991,417.899902,1.0,0.0,48.210022,26.660004,14.100006,"2025-09-19T21:30:00.000000000"]
[11.660004,5.18074,2.49778,1010.0,75.0,16.769989,416.799805,1.0,0.0,62.380005,19.75,27.899994,"2025-09-19T21:45:00.000000000"]
[10.330002,5.368889,2.59333,1010.0,76.050049,16.549988,416.5,1.0,0.0,28.100006,17.920013,6.667999,"2025-09-19T22:00:00.000000000"]
[9.925995,5.037781,2.24889,1010.0,76.440063,16.48999,415.799805,1.0,0.0,65.0,24.059998,26.799988,"2025-09-19T22:15:00.000000000"]
[10.220001,5.206673,2.333328,1010.0,77.23999,16.25,415.700195,1.0,0.0,14.539993,10.729996,2.493,"2025-09-19T22:30:00.000000000"]
[10.479996,5.41259,2.648151,1010.0,77.47998,16.290009,414.700195,1.0,0.0,40.700012,16.549988,15.800003,"2025-09-19T22:45:00.000000000"]
[10.720001,5.428894,2.3437,1009.0,77.849976,16.380005,413.399902,1.0,0.0,38.789978,16.959991,14.289993,"2025-09-19T23:00:00.000000000"]
[11.600006,6.029633,3.006672,1009.0,77.690063,16.679993,413.200195,1.0,0.0,24.410004,14.699997,6.354004,"2025-09-19T23:15:00.000000000"]
[9.597,4.91037,2.153332,1009.0,78.119995,16.890015,412.100098,1.0,0.0,33.799988,10.860001,15.009995,"2025-09-19T23:30:00.000000000"]
[10.080002,5.148148,2.369629,1008.0,78.709961,16.890015,412.700195,1.0,0.0,10.830002,8.852005,1.294001,"2025-09-19T23:45:00.000000000"]
[11.430008,5.781479,2.32444,1008.0,79.27002,16.890015,412.299805,1.0,0.0,32.27002,15.839996,10.759995,"2025-09-20T00:00:00.000000000"]
[10.270004,5.22963,2.344452,1008.0,80.310059,16.890015,411.799805,1.0,0.0,27.809998,16.100006,7.666,"2025-09-20T00:15:00.000000000"]
[9.244995,4.757027,2.224442,1008.0,81.48999,16.890015,411.200195,1.0,0.0,15.059998,10.25,3.145,"2025-09-20T00:30:00.000000000"]
[8.667007,4.508888,2.152592,1008.0,82.699951,16.839996,410.700195,1.0,0.0,12.759995,8.992996,2.466999,"2025-09-20T00:45:00.000000000"]
[8.621002,4.477043,2.07259,1008.0,83.699951,16.890015,410.200195,1.0,0.0,24.980011,14.869995,6.611,"2025-09-20T01:00:00.000000000"]
[7.731003,3.99926,2.033329,1008.0,84.819946,16.929993,409.799805,1.0,0.0,32.470032,10.25,14.539993,"2025-09-20T01:15:00.000000000"]
[7.082001,3.825191,2.148891,1008.0,85.670044,17.110016,409.899902,1.0,0.0,9.434006,7.718002,1.122999,"2025-09-20T01:30:00.000000000"]
[6.785004,3.611851,1.963699,1008.0,86.359985,17.279999,409.600098,1.0,0.0,8.208008,6.795998,0.9243,"2025-09-20T01:45:00.000000000"]
[6.223999,3.391109,2.031849,1008.0,87.119995,17.279999,409.0,1.0,0.0,14.630005,7.713997,4.528,"2025-09-20T02:00:00.000000000"]
[5.976997,3.279259,2.00148,1008.0,87.719971,17.279999,409.399902,1.0,0.0,15.529999,11.149994,2.868,"2025-09-20T02:15:00.000000000"]
[6.101997,3.371109,2.110371,1008.0,87.719971,17.440002,409.700195,1.0,0.0,5.633003,5.057999,0.3766,"2025-09-20T02:30:00.000000000"]
[6.042,3.34222,2.113331,1008.0,87.420044,17.48999,409.700195,1.0,0.0,8.891998,5.713997,2.080002,"2025-09-20T02:45:00.000000000"]
[5.885002,3.290371,2.145931,1007.0,87.209961,17.670013,409.299805,1.0,0.0,16.769989,10.360001,4.196999,"2025-09-20T03:00:00.000000000"]
[5.813004,3.31778,2.275551,1007.0,86.890015,17.670013,409.200195,1.0,0.0,15.610001,9.660004,3.895,"2025-09-20T03:15:00.000000000"]
[5.598,3.134079,2.128151,1007.0,86.800049,17.829987,408.700195,1.0,0.0,7.802002,5.384003,1.582001,"2025-09-20T03:30:00.000000000"]
[5.023003,2.939999,1.91185,1008.0,89.27002,17.610016,407.799805,3.0,0.04,3.023998,3.380001,-0.233,"2025-09-20T03:45:00.000000000"]
[4.664001,2.74593,1.977039,1007.0,90.959961,17.480011,407.399902,2.0,0.03,23.76001,11.960007,7.724998,"2025-09-20T04:00:00.000000000"]
[4.912003,2.91333,2.07259,1007.0,90.209961,17.579987,407.299805,2.0,0.03,4.899002,4.078003,0.5371,"2025-09-20T04:15:00.000000000"]
[5.156998,3.064449,2.213329,1007.0,87.97998,17.820007,406.799805,2.0,0.03,3.573002,3.966999,-0.2583,"2025-09-20T04:30:00.000000000"]
[5.401001,3.275551,2.379261,1007.0,86.650024,17.869995,406.700195,2.0,0.02,5.777,4.664001,0.728601,"2025-09-20T04:45:00.000000000"]
[5.635002,3.390369,2.479259,1007.0,85.530029,17.869995,406.100098,2.0,0.02,5.702003,4.063004,1.072001,"2025-09-20T05:00:00.000000000"]
[5.93,3.532589,2.479259,1007.0,84.859985,17.869995,405.700195,2.0,0.02,4.547997,4.419998,0.0837,"2025-09-20T05:15:00.000000000"]
[6.809998,4.17408,3.153339,1007.0,84.369995,17.869995,405.399902,2.0,0.02,3.742001,3.720001,0.0144,"2025-09-20T05:30:00.000000000"]
[6.086998,3.579262,2.528149,1007.0,84.109985,17.860016,405.600098,1.0,0.01,3.752998,3.702999,0.03274,"2025-09-20T05:45:00.000000000"]
[6.000999,3.59111,2.550369,1007.0,83.780029,17.73999,405.799805,1.0,0.01,2.963001,3.487999,-0.3439,"2025-09-20T06:00:00.000000000"]
[6.441002,3.73407,2.58667,1007.0,83.310059,17.670013,405.899902,1.0,0.01,10.410004,7.021004,2.215,"2025-09-20T06:15:00.000000000"]
[5.917,3.560741,2.57407,1007.0,83.579956,17.670013,405.399902,1.0,0.01,6.586998,3.310001,2.145,"2025-09-20T06:30:00.000000000"]
[6.123001,3.673328,2.581482,1006.0,83.609985,17.570007,405.100098,1.0,0.01,73.469971,47.299988,17.130005,"2025-09-20T06:45:00.000000000"]
[6.070999,3.618519,2.580742,1006.0,83.310059,17.480011,404.700195,1.0,0.01,8.507004,4.324997,2.737,"2025-09-20T07:00:00.000000000"]
[6.338997,3.697041,2.57111,1006.0,83.099976,17.480011,404.5,1.0,0.01,8.927002,6.655998,1.486,"2025-09-20T07:15:00.000000000"]
[6.264999,3.692589,2.577042,1005.0,83.060059,17.480011,404.100098,1.0,0.01,15.809998,7.738998,5.283997,"2025-09-20T07:30:00.000000000"]
[6.502998,3.771111,2.611111,1005.0,82.589966,17.480011,403.299805,1.0,0.01,17.76001,7.931999,6.431,"2025-09-20T07:45:00.000000000"]
[6.885002,3.942219,2.724449,1005.0,82.76001,17.480011,402.799805,1.0,0.01,7.960999,6.553001,0.9211,"2025-09-20T08:00:00.000000000"]
[6.779999,3.968151,2.697041,1005.0,82.319946,17.480011,402.799805,1.0,0.01,16.649994,7.144997,6.221001,"2025-09-20T08:15:00.000000000"]
[6.782997,3.946671,2.67556,1005.0,81.680054,17.480011,402.799805,1.0,0.0,15.240005,7.439003,5.104004,"2025-09-20T08:30:00.000000000"]
[6.848999,3.969631,2.689629,1005.0,81.390015,17.529999,402.700195,1.0,0.0,12.860001,6.274002,4.311996,"2025-09-20T08:45:00.000000000"]
[7.126999,4.065918,2.75185,1005.0,81.469971,17.480011,403.0,1.0,0.0,12.839996,8.285995,2.98,"2025-09-20T09:00:00.000000000"]
[7.190002,3.98592,2.67556,1005.0,81.109985,17.480011,403.399902,1.0,0.0,20.869995,7.971001,8.440002,"2025-09-20T09:15:00.000000000"]
[9.089005,4.785919,2.780739,1005.0,80.76001,17.48999,403.600098,1.0,0.0,9.083008,6.860001,1.455,"2025-09-20T09:30:00.000000000"]
[9.050003,4.674812,2.637779,1005.0,80.550049,17.480011,403.5,1.0,0.0,22.610016,7.403,9.949997,"2025-09-20T09:45:00.000000000"]
[7.584999,4.062958,2.490372,1005.0,80.130005,17.519989,403.600098,1.0,0.0,34.890015,15.520004,12.680008,"2025-09-20T10:00:00.000000000"]
[6.574997,3.579262,2.33852,1005.0,79.140015,17.73999,403.100098,1.0,0.0,24.980011,5.710999,12.610001,"2025-09-20T10:15:00.000000000"]
[6.098999,3.400742,2.191109,1005.0,78.060059,17.869995,405.100098,1.0,0.0,24.809998,9.757996,9.850006,"2025-09-20T10:30:00.000000000"]
[7.738998,4.031853,2.198521,1005.0,78.099976,17.869995,404.899902,1.0,0.0,20.630005,10.770004,6.455002,"2025-09-20T10:45:00.000000000"]
[8.373993,4.26741,2.215561,1005.0,77.640015,17.910004,404.899902,1.0,0.0,20.98999,10.399994,6.929001,"2025-09-20T11:00:00.000000000"]
[6.792999,3.736301,2.397781,1005.0,76.51001,18.179993,404.799805,1.0,0.0,15.190002,8.677002,4.264999,"2025-09-20T11:15:00.000000000"]
[6.100998,3.35778,2.295551,1006.0,75.619995,18.350006,404.100098,1.0,0.0,92.060059,33.75,38.159973,"2025-09-20T11:30:00.000000000"]
[6.389,3.49704,2.43259,1006.0,75.660034,18.339996,403.600098,1.0,0.0,65.550049,18.329987,30.899994,"2025-09-20T11:45:00.000000000"]
[7.696999,3.757782,2.584438,1007.0,75.0,18.549988,404.0,1.0,0.0,124.5,21.209991,67.569946,"2025-09-20T12:00:00.000000000"]
[14.050003,4.717781,3.125191,1007.0,73.140015,19.130005,405.600098,1.0,0.0,59.200012,18.190002,26.839996,"2025-09-20T12:15:00.000000000"]
[11.630005,4.067413,2.69482,1007.0,72.380005,19.25,405.700195,1.0,0.0,44.299988,16.940002,17.910004,"2025-09-20T12:30:00.000000000"]
[14.470001,4.437782,2.75333,1007.0,71.949951,19.470001,406.200195,1.0,0.0,63.280029,22.869995,26.450012,"2025-09-20T12:45:00.000000000"]
[11.309998,3.952591,2.64592,1007.0,71.420044,19.630005,407.299805,1.0,0.0,47.73999,21.059998,17.470001,"2025-09-20T13:00:00.000000000"]
[10.350006,3.831852,2.728149,1007.0,72.109985,19.48999,406.200195,1.0,0.0,89.359985,44.119995,29.610016,"2025-09-20T13:15:00.000000000"]
[13.430008,4.431107,2.895561,1007.0,71.75,19.600006,406.600098,1.0,0.0,94.48999,22.959991,46.809998,"2025-09-20T13:30:00.000000000"]
[9.757004,3.847408,2.81926,1007.0,71.22998,19.720001,407.600098,1.0,0.0,47.669983,19.029999,18.73999,"2025-09-20T13:45:00.000000000"]
[7.095001,3.349628,2.528149,1007.0,70.23999,19.929993,408.100098,1.0,0.0,33.840027,14.070007,12.930008,"2025-09-20T14:00:00.000000000"]
[6.460999,2.98444,2.273331,1007.0,68.319946,20.220001,408.5,1.0,0.0,26.25,15.710007,6.894997,"2025-09-20T14:15:00.000000000"]
[7.583,3.128891,2.305931,1007.0,68.27002,20.25,408.100098,1.0,0.0,63.320007,27.209991,23.630005,"2025-09-20T14:30:00.000000000"]
[7.257004,3.08815,2.279259,1007.0,68.829956,20.110016,407.600098,1.0,0.0,49.070007,17.929993,20.380005,"2025-09-20T14:45:00.000000000"]
[7.465004,3.440739,2.68222,1007.0,68.829956,20.25,408.100098,1.0,0.0,56.23999,24.720001,20.630005,"2025-09-20T15:00:00.000000000"]
[7.360001,3.257042,2.523701,1007.0,69.430054,20.119995,408.399902,1.0,0.0,40.440002,8.188995,21.110016,"2025-09-20T15:15:00.000000000"]
[8.022003,3.385929,2.57333,1007.0,70.0,20.019989,408.299805,1.0,0.0,125.800049,18.920013,69.930054,"2025-09-20T15:30:00.000000000"]
[8.097,3.10519,2.32444,1007.0,69.560059,20.019989,408.899902,1.0,0.0,59.48999,14.850006,29.209991,"2025-09-20T15:45:00.000000000"]
[8.472,3.217041,2.34148,1007.0,69.599976,20.019989,409.299805,1.0,0.0,42.130005,24.369995,11.630005,"2025-09-20T16:00:00.000000000"]
[9.612,4.287407,3.448891,1007.0,70.280029,19.940002,409.799805,1.0,0.0,77.22998,29.079987,31.51001,"2025-09-20T16:15:00.000000000"]
[9.703995,3.881481,2.98666,1007.0,70.890015,19.950012,409.600098,1.0,0.0,106.599976,34.919983,46.890015,"2025-09-20T16:30:00.000000000"]
[9.184006,3.56815,2.622959,1006.0,70.76001,20.019989,410.299805,1.0,0.0,86.119995,32.119995,35.340027,"2025-09-20T16:45:00.000000000"]
[9.884995,4.112587,3.243702,1005.0,70.449951,20.100006,410.5,1.0,0.0,74.199951,31.470001,27.959991,"2025-09-20T17:00:00.000000000"]
[9.166,3.672588,2.809631,1005.0,70.540039,20.019989,410.200195,1.0,0.0,59.820007,31.110016,18.790009,"2025-09-20T17:15:00.000000000"]
[9.039001,3.90593,3.049629,1005.0,70.550049,20.119995,410.899902,1.0,0.0,237.899902,50.390015,122.699951,"2025-09-20T17:30:00.000000000"]
[10.020004,4.436302,3.49334,1005.0,69.589966,20.450012,411.399902,1.0,0.0,46.200012,21.679993,16.049988,"2025-09-20T17:45:00.000000000"]
[9.458008,4.471848,3.505192,1005.0,67.319946,21.100006,410.799805,1.0,0.0,80.540039,24.450012,36.710022,"2025-09-20T18:00:00.000000000"]
[11.309998,4.775551,3.674809,1005.0,68.27002,20.980011,411.299805,1.0,0.0,70.530029,24.980011,29.809998,"2025-09-20T18:15:00.000000000"]
[13.990005,5.271851,4.041481,1005.0,70.719971,20.529999,411.299805,1.0,0.0,98.420044,34.059998,42.119995,"2025-09-20T18:30:00.000000000"]
[12.860001,5.991859,4.847412,1005.0,72.089966,20.269989,411.5,1.0,0.0,43.76001,16.470001,17.860016,"2025-09-20T18:45:00.000000000"]
[11.940002,6.123703,5.068893,1005.0,74.170044,19.860016,411.299805,1.0,0.0,15.020004,12.680008,1.526001,"2025-09-20T19:00:00.000000000"]
[13.589996,7.35556,6.041489,1005.0,76.380005,19.549988,410.600098,1.0,0.0,39.25,14.850006,15.970001,"2025-09-20T19:15:00.000000000"]
[12.680008,7.021477,5.796288,1005.0,78.199951,19.209991,410.899902,1.0,0.0,18.690002,13.690002,3.271999,"2025-09-20T19:30:00.000000000"]
[13.320007,7.41481,6.202957,1005.0,79.390015,19.040009,410.799805,1.0,0.0,31.200012,17.170013,9.177002,"2025-09-20T19:45:00.000000000"]
[14.080002,7.918518,6.615562,1005.0,80.699951,18.899994,410.5,1.0,0.0,22.790009,16.079987,4.387001,"2025-09-20T20:00:00.000000000"]
[15.0,8.525925,7.23185,1005.0,81.920044,18.690002,410.200195,1.0,0.0,17.329987,13.529999,2.491001,"2025-09-20T20:15:00.000000000"]
[15.279999,8.762955,7.422234,1005.0,82.719971,18.600006,409.100098,1.0,0.0,29.630005,21.809998,5.120003,"2025-09-20T20:30:00.000000000"]
[15.639999,9.037033,7.82222,1004.0,83.310059,18.420013,409.0,1.0,0.0,36.309998,20.399994,10.410004,"2025-09-20T20:45:00.000000000"]
[16.579987,9.629623,8.192596,1003.0,83.940063,18.190002,408.700195,1.0,0.0,22.25,12.320007,6.5,"2025-09-20T21:00:00.000000000"]
[16.369995,9.459259,8.088898,1003.0,84.599976,18.059998,409.100098,1.0,0.0,10.979996,10.180008,0.5239,"2025-09-20T21:15:00.000000000"]
[15.389999,9.103699,7.970367,1003.0,84.780029,17.910004,408.700195,1.0,0.0,19.339996,13.710007,3.68,"2025-09-20T21:30:00.000000000"]
[16.25,9.325928,8.029633,1003.0,84.969971,17.779999,408.100098,1.0,0.0,28.720001,16.970001,7.684998,"2025-09-20T21:45:00.000000000"]
[16.299988,9.274078,8.096298,1003.0,85.630005,17.600006,408.100098,1.0,0.0,15.789993,13.119995,1.747999,"2025-09-20T22:00:00.000000000"]
[16.220001,9.644455,8.399994,1003.0,85.829956,17.480011,408.0,1.0,0.0,29.130005,20.529999,5.627998,"2025-09-20T22:15:00.000000000"]
[16.059998,9.037033,7.55555,1002.0,85.900024,17.369995,408.0,1.0,0.0,15.570007,8.753998,4.459999,"2025-09-20T22:30:00.000000000"]
[15.410004,8.629623,7.221481,1001.0,86.060059,17.279999,408.100098,1.0,0.0,18.570007,12.020004,4.283997,"2025-09-20T22:45:00.000000000"]
[18.519989,11.014801,9.622223,1001.0,85.810059,17.350006,407.899902,1.0,0.0,15.050003,10.880005,2.729,"2025-09-20T23:00:00.000000000"]
[15.979996,9.162964,7.896301,1001.0,85.599976,17.480011,407.5,1.0,0.0,8.380005,7.223,0.757,"2025-09-20T23:15:00.000000000"]
[14.410004,8.325928,7.114082,1001.0,85.719971,17.480011,406.899902,1.0,0.0,14.039993,5.916,5.318001,"2025-09-20T23:30:00.000000000"]
[14.520004,8.296295,7.0,1001.0,85.849976,17.480011,406.600098,1.0,0.0,23.75,15.190002,5.599998,"2025-09-20T23:45:00.000000000"]
[13.990005,8.325928,7.172592,1001.0,85.940063,17.480011,407.0,1.0,0.0,11.570007,9.869003,1.111,"2025-09-21T00:00:00.000000000"]
[14.190002,8.451843,7.23777,1001.0,86.920044,17.480011,406.600098,1.0,0.0,14.089996,10.369995,2.434002,"2025-09-21T00:15:00.000000000"]
[13.770004,8.444443,7.204437,1001.0,87.26001,17.480011,406.0,1.0,0.0,9.871994,7.809998,1.349001,"2025-09-21T00:30:00.000000000"]
[13.630005,8.162964,7.027412,1001.0,87.26001,17.5,405.700195,1.0,0.0,9.906006,8.539001,0.8946,"2025-09-21T00:45:00.000000000"]
[13.389999,7.903702,6.742958,1001.0,87.050049,17.670013,405.899902,1.0,0.0,13.350006,11.029999,1.516001,"2025-09-21T01:00:00.000000000"]
[13.350006,7.607407,6.310371,1001.0,86.219971,17.929993,406.200195,1.0,0.0,17.76001,13.759995,2.616001,"2025-09-21T01:15:00.000000000"]
[13.130005,7.651848,6.504448,1001.0,85.579956,18.130005,406.600098,1.0,0.01,12.75,8.177002,2.995998,"2025-09-21T01:30:00.000000000"]
[12.720001,7.139259,5.991859,1001.0,85.280029,18.26001,406.700195,2.0,0.03,35.210022,17.290009,11.720001,"2025-09-21T01:45:00.000000000"]
[14.059998,7.68148,6.066673,1001.0,86.5,18.079987,406.600098,3.0,0.12,12.720001,9.412994,2.163002,"2025-09-21T02:00:00.000000000"]
[14.160004,7.859261,6.294067,1001.0,88.859985,17.779999,406.899902,3.0,0.19,45.030029,26.01001,12.440002,"2025-09-21T02:15:00.000000000"]
[13.380005,7.666672,6.358521,1001.0,90.959961,17.48999,407.100098,3.0,0.21,9.156998,8.638,0.34,"2025-09-21T02:30:00.000000000"]
[12.509995,7.35704,6.077782,1001.0,92.280029,17.279999,407.600098,3.0,0.19,7.832001,7.660004,0.1123,"2025-09-21T02:45:00.000000000"]
[11.75,7.010368,5.915558,999.799805,93.26001,17.130005,407.799805,3.0,0.17,5.651001,5.550003,0.06563,"2025-09-21T03:00:00.000000000"]
[12.279999,7.202957,5.94519,999.599609,93.690063,17.089996,407.799805,3.0,0.16,6.637001,6.239998,0.2603,"2025-09-21T03:15:00.000000000"]
[12.440002,7.202957,5.903702,999.599609,93.98999,17.089996,407.600098,3.0,0.16,7.378998,7.465004,-0.05623,"2025-09-21T03:30:00.000000000"]
[12.160004,7.160751,5.924454,999.599609,94.300049,17.070007,407.600098,3.0,0.17,6.018997,6.315002,-0.1938,"2025-09-21T03:45:00.000000000"]
[11.800003,6.965187,5.760742,999.599609,94.300049,17.070007,407.299805,3.0,0.15,18.130005,12.210007,3.874001,"2025-09-21T04:00:00.000000000"]
[11.809998,6.942963,5.639999,999.599609,94.079956,16.959991,407.600098,3.0,0.14,6.341003,5.546997,0.5196,"2025-09-21T04:15:00.000000000"]
[11.580002,6.73037,5.495552,999.599609,94.040039,16.890015,407.5,3.0,0.13,4.371002,4.707001,-0.2197,"2025-09-21T04:30:00.000000000"]
[11.259995,6.656303,5.434067,999.599609,94.040039,16.890015,407.299805,3.0,0.13,4.486,4.792999,-0.2009,"2025-09-21T04:45:00.000000000"]
[10.839996,6.446671,5.258522,999.599609,93.920044,16.890015,407.700195,3.0,0.12,5.095001,5.466003,-0.2422,"2025-09-21T05:00:00.000000000"]
[10.779999,6.358521,5.117783,999.599609,93.359985,16.890015,407.5,3.0,0.12,6.650002,6.032997,0.404,"2025-09-21T05:15:00.000000000"]
[10.690002,6.17852,4.878517,999.599609,92.660034,16.890015,407.899902,3.0,0.12,6.988998,6.802002,0.1221,"2025-09-21T05:30:00.000000000"]
[10.550003,6.130371,4.759262,999.599609,91.900024,16.899994,407.799805,3.0,0.11,5.987999,6.268997,-0.1841,"2025-09-21T05:45:00.000000000"]
[10.389999,5.99334,4.655563,999.599609,91.01001,16.890015,407.5,3.0,0.11,9.048996,8.044006,0.6577,"2025-09-21T06:00:00.000000000"]
[10.399994,5.971107,4.622963,999.599609,90.699951,16.890015,407.899902,3.0,0.11,4.879997,5.201004,-0.21,"2025-09-21T06:15:00.000000000"]
[10.229996,6.059273,4.751854,999.599609,91.050049,16.769989,408.200195,3.0,0.11,11.949997,9.253006,1.764,"2025-09-21T06:30:00.000000000"]
[10.759995,6.336304,4.928154,999.599609,91.160034,16.700012,408.200195,3.0,0.11,17.950012,9.977005,5.215004,"2025-09-21T06:45:00.000000000"]
[10.770004,6.260002,4.81852,999.599609,91.469971,16.51001,408.200195,3.0,0.11,9.292007,7.821999,0.9619,"2025-09-21T07:00:00.000000000"]
[10.479996,6.131851,4.73259,999.599609,92.030029,16.380005,407.899902,3.0,0.11,8.891998,6.302002,1.695,"2025-09-21T07:15:00.000000000"]
[10.699997,6.198517,4.762962,999.599609,92.420044,16.209991,408.200195,3.0,0.1,6.695999,6.262001,0.2841,"2025-09-21T07:30:00.000000000"]
[11.139999,6.393333,4.948891,999.599609,92.890015,16.110016,407.200195,3.0,0.1,8.147995,7.829002,0.2087,"2025-09-21T07:45:00.000000000"]
[10.970001,6.338524,4.82296,999.599609,93.310059,16.100006,407.0,3.0,0.1,15.449997,8.005005,4.875,"2025-09-21T08:00:00.000000000"]
[11.25,6.575554,5.056297,999.599609,93.47998,16.059998,407.100098,3.0,0.1,12.490005,9.442993,1.996,"2025-09-21T08:15:00.000000000"]
[10.440002,6.17408,4.804443,999.599609,93.22998,16.110016,407.200195,3.0,0.1,16.470001,4.505997,7.828003,"2025-09-21T08:30:00.000000000"]
[10.619995,6.206673,4.845932,999.599609,92.459961,16.160004,407.399902,3.0,0.1,8.022995,4.709999,2.167999,"2025-09-21T08:45:00.000000000"]
[10.889999,6.295547,4.76815,999.5,91.800049,16.380005,407.5,3.0,0.09,7.371002,7.113998,0.1682,"2025-09-21T09:00:00.000000000"]
[10.330002,6.036301,4.632591,999.599609,90.650024,16.720001,407.299805,3.0,0.09,13.979996,8.395996,3.653,"2025-09-21T09:15:00.000000000"]
[10.139999,5.953339,4.522972,999.599609,89.050049,17.01001,407.100098,3.0,0.09,13.889999,7.513,4.176003,"2025-09-21T09:30:00.000000000"]
[10.149994,6.143707,4.73333,999.599609,87.22998,17.269989,407.600098,3.0,0.09,5.436996,5.303001,0.08813,"2025-09-21T09:45:00.000000000"]
[8.988007,5.298523,4.107407,999.599609,84.940063,17.619995,407.200195,3.0,0.08,8.634995,7.139,0.9792,"2025-09-21T10:00:00.000000000"]
[8.470993,5.221481,4.135559,999.5,82.180054,17.950012,406.100098,3.0,0.08,7.014999,5.351997,1.089001,"2025-09-21T10:15:00.000000000"]
[8.164993,4.956299,3.914822,999.599609,82.630005,18.059998,404.700195,3.0,0.08,14.020004,7.945,3.976002,"2025-09-21T10:30:00.000000000"]
[8.410995,4.926674,3.877781,999.599609,82.880005,18.119995,404.799805,3.0,0.07,29.75,11.520004,11.930008,"2025-09-21T10:45:00.000000000"]
[8.440994,5.068893,4.027397,999.599609,81.319946,18.399994,404.799805,3.0,0.06,27.76001,14.490005,8.686996,"2025-09-21T11:00:00.000000000"]
[8.361008,5.022957,4.040741,999.599609,80.609985,18.459991,404.899902,3.0,0.05,7.516998,6.886002,0.4131,"2025-09-21T11:15:00.000000000"]
[8.865005,5.14518,4.080742,999.599609,80.329956,18.459991,404.299805,2.0,0.04,8.901001,7.945999,0.6251,"2025-09-21T11:30:00.000000000"]
[9.373001,5.430367,4.378517,998.900391,79.949951,18.529999,404.0,2.0,0.02,10.369995,7.830002,1.665001,"2025-09-21T11:45:00.000000000"]
[10.020004,5.81778,4.605186,998.200195,78.359985,18.899994,402.899902,2.0,0.02,15.649994,7.940002,5.049004,"2025-09-21T12:00:00.000000000"]
[9.694,5.465179,4.331108,999.299805,78.680054,18.720001,404.200195,1.0,0.01,18.649994,10.180008,5.542,"2025-09-21T12:15:00.000000000"]
[10.029999,5.851112,4.662224,999.599609,79.819946,18.619995,403.799805,1.0,0.01,14.059998,9.498993,2.981998,"2025-09-21T12:30:00.000000000"]
[9.214005,5.526672,4.5,999.5,81.959961,18.350006,403.399902,2.0,0.04,29.170013,16.140015,8.531006,"2025-09-21T12:45:00.000000000"]
[9.136993,5.292587,4.282219,998.200195,81.680054,18.459991,403.0,2.0,0.03,10.910004,8.431,1.624001,"2025-09-21T13:00:00.000000000"]
[8.576996,5.085182,4.104439,997.900391,81.940063,18.360016,403.200195,3.0,0.05,13.320007,9.873993,2.257,"2025-09-21T13:15:00.000000000"]
[8.481003,4.930367,3.972591,997.900391,81.390015,18.299988,402.899902,3.0,0.05,16.579987,11.729996,3.178001,"2025-09-21T13:30:00.000000000"]
[8.688995,4.993332,4.019997,997.900391,81.079956,18.26001,403.100098,2.0,0.04,17.25,12.419998,3.163002,"2025-09-21T13:45:00.000000000"]
[8.128006,4.839264,3.957779,997.900391,84.420044,17.799988,403.200195,3.0,0.08,12.320007,8.716003,2.358002,"2025-09-21T14:00:00.000000000"]
[8.298996,5.049629,4.14296,997.900391,85.25,17.779999,402.700195,3.0,0.08,23.670013,12.169998,7.529999,"2025-09-21T14:15:00.000000000"]
[8.983002,5.302223,4.3237,997.900391,85.339966,17.690002,402.600098,3.0,0.07,14.139999,5.016998,5.973,"2025-09-21T14:30:00.000000000"]
[9.837006,5.714821,4.547409,997.900391,85.380005,17.76001,402.899902,3.0,0.07,28.459991,19.040009,6.167999,"2025-09-21T14:45:00.000000000"]
[10.119995,5.870369,4.694069,997.200195,84.77002,17.929993,403.200195,3.0,0.06,9.098999,7.903999,0.7824,"2025-09-21T15:00:00.000000000"]
[10.570007,6.146667,5.027412,996.099609,84.420044,18.059998,403.299805,3.0,0.05,24.230011,9.964005,9.337997,"2025-09-21T15:15:00.000000000"]
[10.949997,6.40667,5.214081,996.099609,84.109985,18.26001,403.299805,2.0,0.03,15.0,11.009995,2.610001,"2025-09-21T15:30:00.000000000"]
[11.710007,6.750381,5.464439,996.099609,83.949951,18.459991,403.899902,2.0,0.02,16.529999,11.039993,3.591999,"2025-09-21T15:45:00.000000000"]
[12.470001,7.393341,6.092598,996.099609,84.0,18.600006,404.799805,2.0,0.02,29.140015,12.229996,11.070007,"2025-09-21T16:00:00.000000000"]
[12.410004,7.225929,5.964447,996.099609,84.349976,18.649994,404.799805,2.0,0.02,11.839996,8.442993,2.223999,"2025-09-21T16:15:00.000000000"]
[12.389999,7.488892,6.288887,996.099609,85.719971,18.649994,405.100098,2.0,0.04,20.549988,11.320007,6.042999,"2025-09-21T16:30:00.000000000"]
[13.25,7.948143,6.594078,996.099609,87.459961,18.589996,404.399902,3.0,0.07,26.579987,12.180008,9.423004,"2025-09-21T16:45:00.000000000"]
[13.509995,8.125931,6.753342,996.099609,86.920044,18.700012,404.0,3.0,0.07,13.419998,9.134003,2.805,"2025-09-21T17:00:00.000000000"]
[13.699997,8.200012,6.85556,996.099609,85.290039,18.980011,404.399902,3.0,0.06,21.480011,16.070007,3.545002,"2025-09-21T17:15:00.000000000"]
[13.639999,8.207413,6.870369,996.099609,84.040039,19.220001,404.399902,3.0,0.05,32.76001,20.589996,7.969002,"2025-09-21T17:30:00.000000000"]
[13.259995,7.970367,6.632591,996.099609,83.48999,19.23999,404.5,2.0,0.04,21.230011,13.0,5.389,"2025-09-21T17:45:00.000000000"]
[12.869995,7.733337,6.400002,996.099609,82.609985,19.209991,404.5,2.0,0.04,38.23999,14.949997,15.25,"2025-09-21T18:00:00.000000000"]
[12.330002,7.41481,6.061478,996.099609,81.719971,19.040009,404.799805,2.0,0.03,17.660004,14.330002,2.179001,"2025-09-21T18:15:00.000000000"]
[11.930008,6.946671,5.58815,996.099609,77.690063,19.119995,405.0,2.0,0.02,37.25,20.700012,10.830002,"2025-09-21T18:30:00.000000000"]
[13.100006,6.345932,4.763702,996.099609,70.75,19.130005,405.200195,1.0,0.01,23.790009,14.889999,5.828003,"2025-09-21T18:45:00.000000000"]
[11.720001,5.26297,3.485191,996.099609,64.930054,18.950012,404.399902,1.0,0.01,19.390015,13.380005,3.934002,"2025-09-21T19:00:00.000000000"]
[13.309998,5.191109,2.974072,995.400391,64.190063,18.640015,404.5,1.0,0.01,32.720032,12.440002,13.270004,"2025-09-21T19:15:00.000000000"]
[12.539993,5.185928,2.75333,995.599609,65.26001,18.329987,404.200195,1.0,0.01,20.690002,12.330002,5.470001,"2025-09-21T19:30:00.000000000"]
[12.660004,5.141479,2.66296,994.400391,66.079956,18.119995,403.700195,1.0,0.01,22.670013,8.481003,9.287003,"2025-09-21T19:45:00.000000000"]
[11.680008,5.082962,2.625179,994.400391,66.430054,18.049988,402.700195,1.0,0.0,25.940002,14.430008,7.528999,"2025-09-21T20:00:00.000000000"]
[10.930008,5.082222,2.59111,994.400391,66.839966,17.869995,402.5,1.0,0.0,22.720001,15.899994,4.460999,"2025-09-21T20:15:00.000000000"]
[12.119995,5.131111,2.505192,994.400391,67.25,17.820007,401.5,1.0,0.0,21.140015,10.729996,6.808998,"2025-09-21T20:30:00.000000000"]
[12.729996,5.377037,2.647411,994.5,66.890015,17.670013,400.200195,1.0,0.0,18.860016,10.720001,5.333,"2025-09-21T20:45:00.000000000"]
[12.850006,5.492592,2.509628,994.900391,67.099976,17.619995,400.0,1.0,0.0,13.199997,10.020004,2.083,"2025-09-21T21:00:00.000000000"]
[13.300003,5.577042,2.538521,994.400391,67.890015,17.480011,400.100098,1.0,0.0,37.619995,11.050003,17.390015,"2025-09-21T21:15:00.000000000"]
[12.289993,5.329628,2.43259,994.400391,68.199951,17.350006,399.899902,1.0,0.0,10.940002,9.658997,0.8404,"2025-09-21T21:30:00.000000000"]
[12.880005,5.337044,2.43037,994.400391,68.910034,17.179993,399.600098,1.0,0.0,26.809998,14.270004,8.207001,"2025-09-21T21:45:00.000000000"]
[11.059998,5.039261,2.314812,994.400391,68.699951,17.089996,398.399902,1.0,0.0,18.890015,6.457001,8.139008,"2025-09-21T22:00:00.000000000"]
[10.320007,4.434807,2.07333,994.400391,68.630005,17.070007,397.799805,1.0,0.0,24.829987,13.029999,7.722,"2025-09-21T22:15:00.000000000"]
[7.653,3.561481,1.602221,994.400391,68.930054,16.899994,397.399902,1.0,0.0,7.213997,6.164001,0.6873,"2025-09-21T22:30:00.000000000"]
[7.380997,3.198521,1.48222,994.400391,69.869995,16.890015,397.100098,1.0,0.0,54.090027,24.610016,19.290009,"2025-09-21T22:45:00.000000000"]
[4.806,2.240002,1.09482,995.0,80.51001,15.25,397.0,2.0,0.07,8.059006,6.178001,1.231001,"2025-09-21T23:00:00.000000000"]
[3.693001,2.141479,1.15778,994.400391,90.400024,14.350006,396.100098,3.0,0.21,21.350006,11.130005,6.684998,"2025-09-21T23:15:00.000000000"]
[4.076004,2.32296,1.1763,994.400391,89.940063,14.389999,395.399902,3.0,0.16,9.768997,8.063995,1.115999,"2025-09-21T23:30:00.000000000"]
[4.334999,2.404442,1.15778,995.700195,86.98999,14.350006,395.399902,3.0,0.14,9.352005,7.500999,1.211,"2025-09-21T23:45:00.000000000"]
[3.370998,1.867411,0.864444,995.400391,81.420044,14.320007,394.799805,3.0,0.13,9.233994,5.037003,2.745998,"2025-09-22T00:00:00.000000000"]
[3.277,1.784441,0.80963,994.599609,80.26001,14.059998,393.799805,3.0,0.11,7.110001,4.375,1.790001,"2025-09-22T00:15:00.000000000"]
[2.923,1.58,0.664666,994.900391,77.650024,13.889999,394.299805,3.0,0.11,5.038002,4.061996,0.6382,"2025-09-22T00:30:00.000000000"]
[2.917,1.41259,0.520963,996.700195,75.310059,13.759995,393.700195,3.0,0.1,5.753998,4.871002,0.5777,"2025-09-22T00:45:00.000000000"]
[3.146999,1.17333,0.486889,997.900391,74.530029,13.580002,393.799805,3.0,0.09,11.089996,8.231995,1.868,"2025-09-22T01:00:00.000000000"]
[3.445999,1.351851,0.487407,997.900391,74.410034,13.410004,393.899902,3.0,0.08,4.488998,4.210999,0.1816,"2025-09-22T01:15:00.000000000"]
[3.313999,1.220739,0.478518,998.200195,74.199951,13.369995,394.100098,3.0,0.07,4.691002,2.724998,1.287001,"2025-09-22T01:30:00.000000000"]
[3.429001,1.288151,0.473111,998.099609,74.319946,13.330002,392.600098,3.0,0.06,2.459,2.681999,-0.1459,"2025-09-22T01:45:00.000000000"]
[3.000999,1.209631,0.478,999.0,74.859985,13.180008,392.299805,3.0,0.05,5.438004,4.105003,0.8727,"2025-09-22T02:00:00.000000000"]
[2.145,1.15704,0.474074,999.599609,75.660034,13.020004,391.899902,2.0,0.03,2.005001,2.291,-0.187,"2025-09-22T02:15:00.000000000"]
[2.612999,1.4037,0.565407,999.599609,76.26001,12.960007,392.0,2.0,0.02,4.802002,4.366997,0.2844,"2025-09-22T02:30:00.000000000"]
[2.396,1.27482,0.500222,999.599609,77.150024,12.789993,391.899902,2.0,0.02,7.368004,5.551003,1.190001,"2025-09-22T02:45:00.000000000"]
[2.698002,1.40518,0.553111,999.599609,77.670044,12.680008,391.700195,2.0,0.02,12.860001,7.832001,3.290001,"2025-09-22T03:00:00.000000000"]
[2.678001,1.42444,0.548148,999.599609,77.77002,12.589996,392.299805,1.0,0.01,2.25,2.943001,-0.4531,"2025-09-22T03:15:00.000000000"]
[3.002998,1.56222,0.581704,999.599609,80.73999,12.369995,392.799805,3.0,0.07,2.383999,2.827999,-0.2907,"2025-09-22T03:30:00.000000000"]
[2.476002,1.33407,0.582741,999.599609,84.069946,11.930008,391.899902,3.0,0.12,1.839001,2.466999,-0.411,"2025-09-22T03:45:00.000000000"]
[2.716999,1.456301,0.600519,999.599609,84.650024,11.729996,391.5,3.0,0.13,1.658001,2.413002,-0.4942,"2025-09-22T04:00:00.000000000"]
[2.534,1.3563,0.58126,999.599609,84.390015,11.610001,390.899902,3.0,0.15,2.634998,1.533001,0.7217,"2025-09-22T04:15:00.000000000"]
[2.417,1.299259,0.546667,999.599609,84.569946,11.610001,391.0,3.0,0.14,7.179001,2.896999,2.803001,"2025-09-22T04:30:00.000000000"]
[2.186001,1.193331,0.543704,999.700195,85.400024,11.610001,390.799805,3.0,0.13,3.071999,3.241001,-0.1105,"2025-09-22T04:45:00.000000000"]
[2.021,1.07926,0.434593,1001.0,86.359985,11.610001,391.299805,3.0,0.12,9.194,5.628998,2.333,"2025-09-22T05:00:00.000000000"]
[1.860001,0.991852,0.369408,1001.0,86.280029,11.430008,391.399902,3.0,0.12,1.570999,2.146999,-0.3771,"2025-09-22T05:15:00.000000000"]
[1.639,0.874815,0.342741,1001.0,86.23999,11.419998,391.399902,3.0,0.11,6.844002,4.891998,1.277,"2025-09-22T05:30:00.000000000"]
[1.719,0.916296,0.335778,1001.0,86.670044,11.419998,391.5,3.0,0.11,14.710007,6.697998,5.246002,"2025-09-22T05:45:00.000000000"]
[1.722,0.91037,0.338296,1001.0,87.22998,11.309998,391.700195,3.0,0.11,7.120003,4.484001,1.725,"2025-09-22T06:00:00.000000000"]
[1.763,0.925186,0.331852,1001.0,85.900024,11.229996,392.0,3.0,0.11,8.705994,6.739998,1.285999,"2025-09-22T06:15:00.000000000"]
[1.688999,0.896297,0.303704,1001.0,84.599976,11.220001,391.799805,3.0,0.1,55.090027,26.799988,18.51001,"2025-09-22T06:30:00.000000000"]
[1.671,0.876297,0.294296,1001.0,81.130005,11.220001,391.899902,3.0,0.1,5.912003,4.300003,1.055,"2025-09-22T06:45:00.000000000"]
[1.419001,0.752593,0.255333,1001.0,80.219971,11.220001,392.0,3.0,0.09,26.149994,14.839996,7.401001,"2025-09-22T07:00:00.000000000"]
[1.472,0.777777,0.258296,1001.0,79.319946,11.089996,392.200195,3.0,0.08,11.490005,8.391006,2.028,"2025-09-22T07:15:00.000000000"]
[1.643,0.865926,0.346148,1003.0,78.420044,10.949997,392.899902,3.0,0.08,30.73999,10.589996,13.180008,"2025-09-22T07:30:00.000000000"]
[1.968,1.126671,0.622741,1003.0,78.369995,10.820007,394.200195,3.0,0.07,28.299988,4.957001,15.279999,"2025-09-22T07:45:00.000000000"]
[1.789,0.944444,0.356074,1003.0,78.51001,10.75,394.700195,3.0,0.06,66.959961,23.0,28.769989,"2025-09-22T08:00:00.000000000"]
[1.981001,1.0163,0.385186,1003.0,78.969971,10.690002,395.799805,3.0,0.05,66.75,28.059998,25.320007,"2025-09-22T08:15:00.000000000"]
[1.863001,0.957037,0.282963,1003.0,78.940063,10.639999,396.799805,2.0,0.04,28.670013,13.889999,9.669006,"2025-09-22T08:30:00.000000000"]
[2.053001,1.041479,0.287926,1003.0,78.440063,10.770004,397.5,2.0,0.03,87.880005,33.26001,35.75,"2025-09-22T08:45:00.000000000"]
[2.458,1.25259,0.327926,1003.0,78.310059,10.830002,398.200195,2.0,0.03,83.369995,30.209991,34.789978,"2025-09-22T09:00:00.000000000"]
[3.082001,1.559259,0.422741,1003.0,77.969971,10.970001,399.799805,2.0,0.02,95.390015,42.030029,34.919983,"2025-09-22T09:15:00.000000000"]
[2.726002,1.374069,0.374814,1005.0,76.920044,11.029999,400.899902,2.0,0.02,136.600098,11.889999,81.589966,"2025-09-22T09:30:00.000000000"]
[4.681,1.42148,0.328371,1005.0,75.430054,11.130005,401.799805,2.0,0.02,85.709961,20.519989,42.659973,"2025-09-22T09:45:00.000000000"]
[8.960999,1.69556,0.395037,1005.0,73.77002,11.229996,402.5,2.0,0.02,57.799988,18.329987,25.829987,"2025-09-22T10:00:00.000000000"]
[7.013,1.23407,0.290889,1005.0,72.319946,11.380005,403.0,2.0,0.02,140.300049,34.27002,69.420044,"2025-09-22T10:15:00.000000000"]
[5.747002,1.16444,0.363482,1005.0,71.420044,11.440002,403.100098,2.0,0.02,77.790039,21.200012,37.039978,"2025-09-22T10:30:00.000000000"]
[8.591003,1.35482,0.376297,1005.0,70.839966,11.699997,403.399902,1.0,0.01,95.609985,30.899994,42.349976,"2025-09-22T10:45:00.000000000"]
[4.556999,1.045179,0.282963,1005.0,68.98999,11.809998,null,1.0,0.01,54.51001,22.600006,20.880005,"2025-09-22T11:00:00.000000000"]
[9.529999,3.40519,2.529629,1006.0,67.76001,11.990005,null,1.0,0.01,64.73999,21.75,28.140015,"2025-09-22T11:15:00.000000000"]
[7.656998,1.353331,0.532371,1006.0,66.680054,12.149994,null,1.0,0.01,58.409973,22.299988,23.630005,"2025-09-22T11:30:00.000000000"]
[7.223,1.25037,0.332815,1007.0,65.940063,12.380005,null,1.0,0.0,59.590027,22.019989,24.589996,"2025-09-22T11:45:00.000000000"]
[6.170998,1.39926,0.659778,1007.0,64.060059,12.580002,null,1.0,0.0,69.219971,28.309998,26.769989,"2025-09-22T12:00:00.000000000"]
[5.568001,1.042219,0.350148,1007.0,63.580017,12.899994,null,1.0,0.0,112.199951,22.190002,58.929993,"2025-09-22T12:15:00.000000000"]
[6.428001,1.208151,0.37037,1007.0,61.23999,12.970001,null,1.0,0.0,51.169983,14.600006,23.940002,"2025-09-22T12:30:00.000000000"]
[4.663002,0.963704,0.29237,1007.0,59.419983,13.149994,null,1.0,0.0,69.619995,16.459991,34.789978,"2025-09-22T12:45:00.000000000"]
[4.414001,1.056299,0.404445,1007.0,57.609985,13.399994,null,1.0,0.0,34.200012,17.170013,11.149994,"2025-09-22T13:00:00.000000000"]
[5.483002,1.15926,0.464667,1007.0,55.599976,13.610001,null,1.0,0.0,46.159973,20.720001,16.649994,"2025-09-22T13:15:00.000000000"]
[6.583,1.052589,0.336296,1007.0,53.059998,13.720001,null,1.0,0.0,62.97998,14.630005,31.649994,"2025-09-22T13:30:00.000000000"]
[3.667999,0.831851,0.287926,1007.0,51.940002,13.990005,null,1.0,0.0,35.970032,14.779999,13.869995,"2025-09-22T13:45:00.000000000"]
[5.329002,1.030371,0.275037,1007.0,50.190002,14.350006,null,1.0,0.0,53.48999,21.790009,20.73999,"2025-09-22T14:00:00.000000000"]
[6.169998,1.310369,0.56,1005.0,49.919983,14.449997,null,1.0,0.0,63.97998,17.0,30.73999,"2025-09-22T14:15:00.000000000"]
[5.730003,1.225929,0.592593,1005.0,50.320007,14.660004,null,1.0,0.0,67.130005,21.48999,29.869995,"2025-09-22T14:30:00.000000000"]
[4.735001,0.854074,0.230592,1005.0,47.349976,14.740005,null,1.0,0.0,33.320007,13.889999,12.720001,"2025-09-22T14:45:00.000000000"]
[5.640999,1.379259,0.713555,1005.0,45.539978,14.830002,null,1.0,0.0,24.140015,11.910004,8.003998,"2025-09-22T15:00:00.000000000"]
[4.245003,0.860741,0.329852,1005.0,45.460022,14.860001,null,1.0,0.0,42.080017,18.390015,15.5,"2025-09-22T15:15:00.000000000"]
[4.220001,1.10667,0.454297,1005.0,45.539978,14.949997,null,1.0,0.0,49.950012,24.339996,16.76001,"2025-09-22T15:30:00.000000000"]
[3.730999,1.02519,0.484445,1005.0,46.609985,15.169998,null,1.0,0.0,69.920044,23.26001,30.529999,"2025-09-22T15:45:00.000000000"]
[6.555,1.05407,0.42763,1005.0,47.390015,15.259995,null,1.0,0.0,47.580017,17.48999,19.690002,"2025-09-22T16:00:00.000000000"]
[3.632999,0.932593,0.442963,1005.0,45.789978,15.259995,null,1.0,0.0,50.720032,17.519989,21.730011,"2025-09-22T16:15:00.000000000"]
[4.455002,0.921481,0.275037,1005.0,47.01001,15.369995,null,1.0,0.0,80.319946,15.690002,42.299988,"2025-09-22T16:30:00.000000000"]
[5.551003,1.31778,0.645407,1005.0,46.960022,15.350006,null,1.0,0.0,62.859985,22.98999,26.089996,"2025-09-22T16:45:00.000000000"]
[4.834,0.991852,0.37237,1005.0,46.359985,15.440002,null,1.0,0.0,117.300049,44.349976,47.73999,"2025-09-22T17:00:00.000000000"]
[4.229004,0.962222,0.361481,1005.0,45.619995,15.220001,null,1.0,0.0,76.709961,30.029999,30.549988,"2025-09-22T17:15:00.000000000"]
[6.538002,0.91037,0.37237,1005.0,44.640015,15.210007,null,1.0,0.0,65.050049,24.350006,26.630005,"2025-09-22T17:30:00.000000000"]
[6.604004,1.468889,0.683481,1005.0,45.75,15.589996,null,1.0,0.0,61.470032,12.339996,32.159973,"2025-09-22T17:45:00.000000000"]
[5.240997,0.9,0.327407,1004.0,42.580017,15.589996,null,1.0,0.0,36.02002,10.680008,16.579987,"2025-09-22T18:00:00.000000000"]
[3.762001,0.908888,0.468148,1003.0,41.02002,15.539993,null,1.0,0.0,57.539978,20.679993,24.130005,"2025-09-22T18:15:00.000000000"]
[5.549004,1.23037,0.441481,1003.0,45.51001,15.220001,null,1.0,0.0,75.290039,27.519989,31.26001,"2025-09-22T18:30:00.000000000"]
[4.456001,0.929629,0.388667,1003.0,44.690002,14.809998,null,1.0,0.0,118.400024,27.179993,59.720032,"2025-09-22T18:45:00.000000000"]
[4.489998,1.34148,0.768149,1005.0,41.289978,14.270004,null,1.0,0.0,25.290009,9.298996,10.460007,"2025-09-22T19:00:00.000000000"]
[3.366001,0.924444,0.459778,1005.0,43.809998,13.800003,null,1.0,0.0,37.849976,13.680008,15.820007,"2025-09-22T19:15:00.000000000"]
[3.387001,0.934074,0.495778,1005.0,46.059998,13.610001,null,1.0,0.0,27.700012,13.460007,9.320999,"2025-09-22T19:30:00.000000000"]
[3.174999,1.014071,0.548666,1006.0,46.359985,13.419998,null,1.0,0.0,28.880005,11.970001,11.059998,"2025-09-22T19:45:00.000000000"]
[4.748001,1.48815,0.942963,1007.0,47.52002,13.229996,null,1.0,0.0,49.630005,24.059998,16.73999,"2025-09-22T20:00:00.000000000"]
[3.723999,1.189631,0.710593,1007.0,48.780029,12.990005,null,1.0,0.0,78.359985,29.940002,31.690002,"2025-09-22T20:15:00.000000000"]
[4.473,1.385929,0.846666,1007.0,49.799988,12.690002,null,1.0,0.0,28.279999,15.699997,8.231995,"2025-09-22T20:30:00.000000000"]
[4.973,1.57333,1.057039,1007.0,52.539978,12.529999,null,1.0,0.0,139.199951,25.040009,74.690063,"2025-09-22T20:45:00.000000000"]
[4.189003,1.43926,0.935556,1007.0,54.080017,12.339996,null,1.0,0.0,29.549988,15.0,9.522995,"2025-09-22T21:00:00.000000000"]
[4.156998,1.316299,0.797037,1007.0,54.609985,12.199997,null,1.0,0.0,43.780029,18.959991,16.23999,"2025-09-22T21:15:00.000000000"]
[3.685001,1.288151,0.777777,1008.0,54.619995,12.080002,null,1.0,0.0,36.890015,14.389999,14.729996,"2025-09-22T21:30:00.000000000"]
[4.563004,1.395559,0.817038,1008.0,56.669983,12.0,null,1.0,0.0,48.26001,19.589996,18.76001,"2025-09-22T21:45:00.000000000"]
[4.518997,1.50889,1.01482,1010.0,58.97998,11.820007,null,1.0,0.0,38.950012,22.220001,10.949997,"2025-09-22T22:00:00.000000000"]
[3.973999,1.27482,0.762222,1010.0,58.890015,11.779999,null,1.0,0.0,39.72998,13.570007,17.119995,"2025-09-22T22:15:00.000000000"]
[4.787003,1.56889,0.804445,1010.0,59.640015,11.610001,null,1.0,0.0,17.779999,9.973007,5.111,"2025-09-22T22:30:00.000000000"]
[4.100998,1.353331,0.763704,1010.0,60.780029,11.440002,null,1.0,0.01,62.820007,11.059998,33.869995,"2025-09-22T22:45:00.000000000"]
[3.722,1.212589,0.677555,1010.0,62.5,11.309998,null,1.0,0.01,26.369995,11.919998,9.455994,"2025-09-22T23:00:00.000000000"]
[3.555,1.145929,0.637555,1010.0,63.98999,11.220001,null,1.0,0.01,33.400024,15.649994,11.610001,"2025-09-22T23:15:00.000000000"]
[3.299999,1.132589,0.583704,1010.0,64.140015,11.220001,null,1.0,0.01,26.299988,12.789993,8.843994,"2025-09-22T23:30:00.000000000"]
[3.216999,1.08741,0.596518,1011.0,64.849976,11.100006,null,1.0,0.01,12.720001,7.639,3.324001,"2025-09-22T23:45:00.000000000"]
[2.918999,1.07852,0.672074,1012.0,65.579956,10.949997,null,1.0,0.01,20.029999,9.893997,6.636002,"2025-09-23T00:00:00.000000000"]
[2.955002,0.98963,0.539778,1012.0,66.609985,10.830002,null,1.0,0.01,12.529999,7.581001,3.241001,"2025-09-23T00:15:00.000000000"]
[4.051003,1.032591,0.577259,1012.0,67.699951,10.639999,null,1.0,0.01,80.400024,39.450012,26.799988,"2025-09-23T00:30:00.000000000"]
[2.766998,1.134069,0.64,1012.0,68.430054,10.600006,null,1.0,0.01,10.720001,6.595001,2.701,"2025-09-23T00:45:00.000000000"]
[2.200001,0.852593,0.491333,1012.0,66.810059,10.509995,null,1.0,0.01,13.380005,7.245003,4.013,"2025-09-23T01:00:00.000000000"]
[2.115002,0.751111,0.465185,1012.0,64.420044,10.600006,null,1.0,0.01,14.619995,7.706001,4.527,"2025-09-23T01:15:00.000000000"]
[1.778999,0.763704,0.450889,1012.0,63.130005,10.600006,null,1.0,0.01,11.529999,5.453003,3.973999,"2025-09-23T01:30:00.000000000"]
[1.944,0.770371,0.468148,1012.0,62.429993,10.479996,null,1.0,0.01,11.169998,6.015999,3.374001,"2025-09-23T01:45:00.000000000"]
[2.237999,0.850371,0.468667,1012.0,61.869995,10.440002,null,1.0,0.01,13.089996,3.533001,6.253998,"2025-09-23T02:00:00.000000000"]
[2.159,0.837778,0.447926,1012.0,62.070007,10.300003,null,1.0,0.01,3.636002,3.229,0.2664,"2025-09-23T02:15:00.000000000"]
[2.015999,0.851111,0.447926,1012.0,62.539978,10.139999,null,1.0,0.0,2.187,2.847,-0.4325,"2025-09-23T02:30:00.000000000"]
[3.298,1.029631,0.500222,1012.0,64.02002,9.813995,null,1.0,0.0,7.656998,3.897999,2.459999,"2025-09-23T02:45:00.000000000"]
[2.313999,0.996296,0.55163,1012.0,65.52002,9.554001,null,1.0,0.01,3.788002,3.606998,0.1185,"2025-09-23T03:00:00.000000000"]
[2.314999,0.964444,0.572815,1012.0,66.599976,9.319,null,1.0,0.01,8.503998,4.957001,2.320999,"2025-09-23T03:15:00.000000000"]
[2.413002,1.06148,0.633556,1012.0,67.969971,9.018997,null,1.0,0.01,4.111,4.445,-0.2184,"2025-09-23T03:30:00.000000000"]
[2.618999,1.06296,0.612815,1013.0,67.709961,8.876007,null,1.0,0.01,5.571999,5.439003,0.08687,"2025-09-23T03:45:00.000000000"]
[2.323002,1.031111,0.579777,1014.0,66.97998,8.876007,null,1.0,0.01,3.039001,3.231998,-0.1264,"2025-09-23T04:00:00.000000000"]
[2.778,1.10593,0.584667,1014.0,67.709961,8.654007,null,1.0,0.0,6.693001,null,4.786003,"2025-09-23T04:15:00.000000000"]
[2.446999,1.0763,0.600963,1014.0,69.0,8.445999,null,1.0,0.01,5.764,4.955002,0.5298,"2025-09-23T04:30:00.000000000"]
[2.400002,1.137779,0.655333,1014.0,69.48999,8.289001,null,1.0,0.0,3.595001,3.306999,0.1878,"2025-09-23T04:45:00.000000000"]
[2.373001,1.09482,0.610371,1014.0,69.680054,8.145996,null,1.0,0.0,6.059998,5.681,0.2481,"2025-09-23T05:00:00.000000000"]
[2.731998,1.135561,0.592593,1014.0,69.959961,8.042007,null,1.0,0.0,2.624001,3.243,-0.405,"2025-09-23T05:15:00.000000000"]
[3.165001,1.137039,0.593111,1014.0,70.76001,7.898003,null,1.0,0.0,9.488998,3.054001,4.210999,"2025-09-23T05:30:00.000000000"]
[2.741001,1.15037,0.601482,1015.0,71.589966,7.741997,null,1.0,0.01,10.669998,5.869003,3.139,"2025-09-23T05:45:00.000000000"]
[2.687,1.117781,0.596074,1015.0,72.040039,7.703003,null,1.0,0.01,8.054001,5.530998,1.651001,"2025-09-23T06:00:00.000000000"]
[2.666,1.14889,0.610371,1015.0,72.540039,7.558998,null,1.0,0.01,2.872002,3.395,-0.3419,"2025-09-23T06:15:00.000000000"]
[2.575001,1.134809,0.635555,1015.0,73.329956,7.481003,null,1.0,0.01,20.709991,9.056,7.629997,"2025-09-23T06:30:00.000000000"]
[2.723,1.15778,0.663704,1015.0,74.199951,7.311996,null,1.0,0.01,6.612,5.136002,0.9656,"2025-09-23T06:45:00.000000000"]
[3.081001,1.24963,0.654815,1015.0,74.040039,7.299004,null,1.0,0.01,16.040009,7.237,5.759003,"2025-09-23T07:00:00.000000000"]
[4.210999,1.369631,0.633556,1015.0,74.380005,7.115997,null,1.0,0.0,22.899994,12.880005,6.554001,"2025-09-23T07:15:00.000000000"]
[3.601002,1.40518,0.672074,1016.0,74.76001,7.115997,null,1.0,0.0,48.450012,22.440002,17.019989,"2025-09-23T07:30:00.000000000"]
[4.960999,1.50148,0.654296,1017.0,74.849976,7.115997,null,1.0,0.0,86.589966,33.580017,34.690002,"2025-09-23T07:45:00.000000000"]
[4.622002,1.50296,0.675555,1017.0,74.880005,7.090004,null,1.0,0.0,106.699951,30.329987,49.97998,"2025-09-23T08:00:00.000000000"]
[2.645,1.39185,0.612815,1017.0,75.26001,6.920998,null,1.0,0.0,64.099976,26.130005,24.850006,"2025-09-23T08:15:00.000000000"]
[3.000999,1.556299,0.625704,1017.0,75.219971,7.012001,null,1.0,0.0,46.840027,17.48999,19.200012,"2025-09-23T08:30:00.000000000"]
[5.182999,1.5163,0.63163,1017.0,74.5,7.195,null,1.0,0.0,93.569946,34.109985,38.909973,"2025-09-23T08:45:00.000000000"]
[9.192993,1.73555,0.650371,1017.0,73.869995,7.311996,null,1.0,0.0,73.569946,26.579987,30.75,"2025-09-23T09:00:00.000000000"]
[8.317001,1.74889,0.69037,1017.0,73.040039,7.350998,null,1.0,0.0,65.969971,29.290009,24.01001,"2025-09-23T09:15:00.000000000"]
[9.958008,1.77037,0.686444,1019.0,71.709961,7.585999,null,1.0,0.0,61.890015,27.579987,22.459991,"2025-09-23T09:30:00.000000000"]
[7.610001,1.65037,0.733852,1019.0,70.420044,7.741997,null,1.0,0.0,62.700012,6.334999,36.890015,"2025-09-23T09:45:00.000000000"]
[12.009995,1.91926,0.787407,1019.0,69.349976,8.003006,null,1.0,0.0,114.800049,25.970001,58.150024,"2025-09-23T10:00:00.000000000"]
[17.029999,2.628151,0.938519,1019.0,68.040039,8.354996,null,1.0,0.01,116.199951,27.320007,58.150024,"2025-09-23T10:15:00.000000000"]
[12.669998,1.99333,0.679037,1019.0,67.209961,8.524002,null,1.0,0.01,63.900024,29.279999,22.660004,"2025-09-23T10:30:00.000000000"]
[6.638,1.56815,0.680963,1019.0,66.069946,8.731995,null,1.0,0.01,37.909973,17.170013,13.580002,"2025-09-23T10:45:00.000000000"]
[5.138,1.470369,0.682444,1019.0,64.410034,9.097,null,1.0,0.01,51.320007,19.51001,20.820007,"2025-09-23T11:00:00.000000000"]
[5.083,1.524441,0.693852,1019.0,63.460022,9.175995,null,1.0,0.01,48.859985,12.789993,23.600006,"2025-09-23T11:15:00.000000000"]
[6.459999,1.72444,0.791852,1019.0,62.220032,9.488007,null,1.0,0.01,31.48999,12.410004,12.490005,"2025-09-23T11:30:00.000000000"]
[5.903,1.455561,0.672074,1019.0,61.080017,9.748993,null,1.0,0.01,51.47998,19.920013,20.649994,"2025-09-23T11:45:00.000000000"]
[5.227997,1.58148,0.675555,1020.0,60.22998,9.906006,null,1.0,0.0,75.089966,24.130005,33.349976,"2025-09-23T12:00:00.000000000"]
[7.207001,1.50593,0.659778,1020.0,59.130005,10.220001,null,1.0,0.01,67.560059,24.610016,28.100006,"2025-09-23T12:15:00.000000000"]
[5.771004,1.455561,0.614815,1020.0,58.179993,10.350006,null,1.0,0.0,43.849976,15.160004,18.769989,"2025-09-23T12:30:00.000000000"]
[8.188004,1.545179,0.618296,1020.0,55.97998,10.610001,null,1.0,0.0,39.390015,14.830002,16.070007,"2025-09-23T12:45:00.000000000"]
[6.663002,1.60074,0.620741,1020.0,55.640015,10.779999,null,1.0,0.0,21.179993,9.220001,7.824997,"2025-09-23T13:00:00.000000000"]
[6.345001,1.382959,0.576296,1020.0,53.720032,11.089996,null,1.0,0.0,30.589996,11.930008,12.210007,"2025-09-23T13:15:00.000000000"]
[7.272003,1.468149,0.576815,1020.0,52.76001,11.130005,null,1.0,0.0,51.659973,null,45.52002,"2025-09-23T13:30:00.000000000"]
[6.998001,1.443701,0.645407,1020.0,50.970032,11.389999,null,1.0,0.0,32.26001,12.520004,12.919998,"2025-09-23T13:45:00.000000000"]
[6.647003,1.5837,0.633111,1020.0,52.080017,11.570007,null,1.0,0.01,58.840027,22.480011,23.790009,"2025-09-23T14:00:00.000000000"]
[8.317001,1.648149,0.751851,1020.0,50.880005,11.830002,null,1.0,0.01,64.900024,18.369995,30.450012,"2025-09-23T14:15:00.000000000"]
[6.259003,1.32593,0.553111,1020.0,49.940002,11.869995,null,1.0,0.0,33.919983,19.339996,9.542999,"2025-09-23T14:30:00.000000000"]
[6.666,1.628151,0.848148,1020.0,49.659973,12.039993,null,1.0,0.0,37.27002,13.529999,15.539993,"2025-09-23T14:45:00.000000000"]
[8.865005,1.858521,0.785927,1019.0,49.419983,12.119995,null,1.0,0.0,46.799988,19.320007,17.98999,"2025-09-23T15:00:00.000000000"]
[7.579002,1.374069,0.525407,1019.0,49.210022,12.300003,null,1.0,0.0,72.719971,29.279999,28.429993,"2025-09-23T15:15:00.000000000"]
[8.710999,1.50963,0.637037,1020.0,48.840027,12.360001,null,1.0,0.0,65.780029,null,43.48999,"2025-09-23T15:30:00.000000000"]
[6.390999,1.475559,0.79926,1020.0,48.070007,12.529999,null,1.0,0.0,52.460022,20.820007,20.709991,"2025-09-23T15:45:00.000000000"]
[5.622002,1.49111,0.656815,1019.0,48.330017,12.550003,null,1.0,0.0,41.52002,13.380005,18.420013,"2025-09-23T16:00:00.000000000"]
[6.151001,1.33111,0.498296,1020.0,48.340027,12.639999,null,1.0,0.0,88.190063,12.779999,49.349976,"2025-09-23T16:15:00.000000000"]
[5.476997,1.218519,0.489852,1019.0,46.73999,12.800003,null,1.0,0.0,58.330017,19.429993,25.459991,"2025-09-23T16:30:00.000000000"]
[4.363998,1.050369,0.461703,1019.0,46.429993,12.979996,null,1.0,0.0,69.25,11.110001,38.039978,"2025-09-23T16:45:00.000000000"]
[4.195999,1.024441,0.423704,1019.0,45.51001,12.919998,null,1.0,0.0,37.720032,16.959991,13.589996,"2025-09-23T17:00:00.000000000"]
[3.601002,0.895555,0.407408,1020.0,44.820007,12.979996,null,1.0,0.0,46.419983,21.299988,16.440002,"2025-09-23T17:15:00.000000000"]
[4.291,1.117041,0.593556,1020.0,43.27002,13.089996,null,1.0,0.0,50.5,11.449997,25.559998,"2025-09-23T17:30:00.000000000"]
[3.557999,0.873334,0.436074,1020.0,42.099976,13.690002,null,1.0,0.0,57.76001,10.699997,30.799988,"2025-09-23T17:45:00.000000000"]
[5.055,1.02593,0.447407,1020.0,41.77002,13.830002,null,1.0,0.0,71.579956,17.019989,35.700012,"2025-09-23T18:00:00.000000000"]
[2.997002,0.871852,0.432592,1020.0,41.98999,13.669998,null,1.0,0.0,39.890015,16.179993,15.509995,"2025-09-23T18:15:00.000000000"]
[4.343002,0.98074,0.440963,1020.0,41.960022,13.529999,null,1.0,0.0,88.890015,23.079987,43.070007,"2025-09-23T18:30:00.000000000"]
[4.219002,1.26593,0.682444,1020.0,42.75,13.220001,null,1.0,0.0,48.77002,33.640015,9.904999,"2025-09-23T18:45:00.000000000"]
[4.167,1.102961,0.543704,1020.0,44.039978,12.880005,null,1.0,0.0,44.26001,11.410004,21.5,"2025-09-23T19:00:00.000000000"]
[4.278999,1.282961,0.569852,1020.0,45.710022,12.589996,null,1.0,0.0,49.220032,15.130005,22.309998,"2025-09-23T19:15:00.000000000"]
[5.128998,1.59333,0.987408,1020.0,47.309998,12.389999,null,1.0,0.0,49.22998,23.130005,17.079987,"2025-09-23T19:30:00.000000000"]
[12.320007,7.334068,6.672592,1020.0,48.470032,12.199997,null,1.0,0.0,50.460022,16.360016,22.320007,"2025-09-23T19:45:00.000000000"]
[5.252998,1.51333,0.811111,1020.0,49.099976,12.0,null,1.0,0.0,75.719971,33.130005,27.880005,"2025-09-23T20:00:00.000000000"]
[5.649002,1.708891,0.88,1022.0,50.090027,11.860001,null,1.0,0.0,75.199951,33.200012,27.480011,"2025-09-23T20:15:00.000000000"]
[5.194,1.523701,0.911111,1022.0,51.179993,11.680008,null,1.0,0.0,53.220032,13.330002,26.110016,"2025-09-23T20:30:00.000000000"]
[4.425003,1.283701,0.73037,1022.0,51.799988,11.430008,null,1.0,0.0,74.599976,27.410004,30.880005,"2025-09-23T20:45:00.000000000"]
[4.389,1.40741,0.82,1022.0,53.049988,11.180008,null,1.0,0.0,31.390015,17.029999,9.402008,"2025-09-23T21:00:00.000000000"]
[5.088997,1.382959,0.723481,1022.0,53.970032,11.0,null,1.0,0.0,57.640015,27.160004,19.950012,"2025-09-23T21:15:00.000000000"]
[5.030998,1.380739,0.793333,1022.0,55.940002,10.830002,null,1.0,0.0,68.300049,34.630005,22.040009,"2025-09-23T21:30:00.000000000"]
[6.183998,1.89259,1.118521,1024.0,57.960022,10.669998,null,1.0,0.0,115.099976,47.460022,44.27002,"2025-09-23T21:45:00.000000000"]
[5.737,1.68222,1.02519,1024.0,59.669983,10.639999,null,1.0,0.0,48.679993,28.640015,13.119995,"2025-09-23T22:00:00.000000000"]
[5.908997,1.782221,0.981483,1024.0,61.299988,10.440002,null,1.0,0.0,137.800049,43.5,61.710022,"2025-09-23T22:15:00.000000000"]
[4.421997,1.5963,1.038521,1024.0,61.26001,10.399994,null,1.0,0.0,96.339966,32.630005,41.700012,"2025-09-23T22:30:00.000000000"]
[5.796997,1.965191,1.26148,1024.0,62.400024,10.220001,null,1.0,0.0,53.140015,22.299988,20.179993,"2025-09-23T22:45:00.000000000"]
[5.446999,1.83333,1.06222,1025.0,62.349976,10.050003,null,1.0,0.0,40.869995,23.170013,11.580002,"2025-09-23T23:00:00.000000000"]
[7.612,2.10741,1.22444,1025.0,63.789978,10.050003,null,1.0,0.0,141.600098,43.76001,64.02002,"2025-09-23T23:15:00.000000000"]
[5.137001,1.797041,1.128151,1026.0,65.940063,9.906006,null,1.0,0.0,51.950012,23.570007,18.570007,"2025-09-23T23:30:00.000000000"]
[5.151001,1.722219,1.09407,1026.0,65.290039,9.891998,null,1.0,0.01,31.130005,20.25,7.121002,"2025-09-23T23:45:00.000000000"]
[3.820999,1.57037,1.02593,1026.0,64.290039,9.878998,null,1.0,0.01,38.02002,23.329987,9.615997,"2025-09-24T00:00:00.000000000"]
[4.692001,1.614071,0.941481,1026.0,63.830017,9.906006,null,1.0,0.01,132.100098,56.580017,49.409973,"2025-09-24T00:15:00.000000000"]
[4.084,1.51556,0.957777,1026.0,65.77002,9.906006,null,1.0,0.01,58.130005,29.519989,18.720001,"2025-09-24T00:30:00.000000000"]
[6.814003,1.713329,0.950371,1026.0,65.190063,9.906006,null,1.0,0.01,67.880005,21.940002,30.070007,"2025-09-24T00:45:00.000000000"]
[4.556999,1.391109,0.796297,1026.0,64.030029,9.865997,null,1.0,0.0,59.380005,26.420013,21.570007,"2025-09-24T01:00:00.000000000"]
[4.748001,1.367411,0.747408,1026.0,62.51001,9.852997,null,1.0,0.0,48.940002,null,35.159973,"2025-09-24T01:15:00.000000000"]
[4.615997,1.537041,0.868149,1026.0,61.140015,9.852997,null,1.0,0.0,13.070007,10.619995,1.606001,"2025-09-24T01:30:00.000000000"]
[5.342003,1.450371,0.769629,1026.0,60.530029,9.787994,null,1.0,0.0,30.839996,11.779999,12.479996,"2025-09-24T01:45:00.000000000"]
[3.427002,1.27037,0.73037,1026.0,60.200012,9.580002,null,1.0,0.0,42.450012,25.160004,11.309998,"2025-09-24T02:00:00.000000000"]
[3.153999,1.16963,0.678519,1026.0,59.650024,9.397003,null,1.0,0.0,7.255997,6.556999,0.4572,"2025-09-24T02:15:00.000000000"]
[2.674999,1.130369,0.676074,1026.0,59.559998,9.201996,null,1.0,0.0,5.838997,5.489998,0.2281,"2025-09-24T02:30:00.000000000"]
[6.514999,1.50741,0.687408,1026.0,59.940002,9.044998,null,1.0,0.0,12.139999,8.772003,2.201,"2025-09-24T02:45:00.000000000"]
[5.137001,1.18593,0.573852,1026.0,60.47998,8.876007,null,1.0,0.0,18.410004,9.248993,5.996002,"2025-09-24T03:00:00.000000000"]
[2.823002,1.01704,0.529408,1026.0,60.400024,8.811005,null,1.0,0.0,11.550003,6.105003,3.566002,"2025-09-24T03:15:00.000000000"]
[2.589001,1.00148,0.552593,1026.0,60.400024,8.772003,null,1.0,0.0,15.559998,10.690002,3.186001,"2025-09-24T03:30:00.000000000"]
[2.027,0.842963,0.469629,1026.0,60.75,8.680008,null,1.0,0.0,15.149994,6.278999,5.805,"2025-09-24T03:45:00.000000000"]
[1.648001,0.859999,0.516518,1027.0,62.169983,8.419998,null,1.0,0.0,4.985001,4.956001,0.01861,"2025-09-24T04:00:00.000000000"]
[3.112,1.08444,0.544667,1027.0,63.460022,8.289001,null,1.0,0.0,18.790009,8.246002,6.900002,"2025-09-24T04:15:00.000000000"]
[2.934002,1.127411,0.646889,1027.0,64.920044,8.158997,null,1.0,0.0,29.769989,9.449997,13.300003,"2025-09-24T04:30:00.000000000"]
[3.766998,1.214069,0.680519,1027.0,65.430054,8.197998,null,1.0,0.0,14.449997,8.244003,4.060997,"2025-09-24T04:45:00.000000000"]
[2.806999,1.08222,0.599482,1027.0,69.560059,8.276001,null,1.0,0.0,10.130005,7.769997,1.542999,"2025-09-24T05:00:00.000000000"]
[2.460999,1.031851,0.579259,1027.0,71.589966,8.289001,null,1.0,0.0,19.700012,8.589005,7.269997,"2025-09-24T05:15:00.000000000"]
[3.345001,1.104441,0.561482,1027.0,71.449951,8.367996,null,1.0,0.0,20.179993,9.843002,6.767998,"2025-09-24T05:30:00.000000000"]
[3.139999,1.00445,0.570371,1027.0,72.390015,8.289001,null,1.0,0.0,13.830002,7.215004,4.327003,"2025-09-24T05:45:00.000000000"]
[3.061001,1.137039,0.598518,1027.0,73.040039,8.263,null,1.0,0.0,20.980011,9.873993,7.269997,"2025-09-24T06:00:00.000000000"]
[2.105,0.88963,0.515037,1027.0,72.089966,8.093994,null,1.0,0.0,5.852997,5.618004,0.1534,"2025-09-24T06:15:00.000000000"]
[1.809999,0.857778,0.503704,1027.0,69.930054,8.145996,null,1.0,0.0,9.188995,6.087997,2.028999,"2025-09-24T06:30:00.000000000"]
[2.427002,0.91037,0.483926,1027.0,68.400024,8.263,null,1.0,0.0,7.104004,5.468002,1.07,"2025-09-24T06:45:00.000000000"]
[3.280998,1.024441,0.501704,1027.0,66.339966,8.289001,null,1.0,0.0,44.909973,24.200012,13.559998,"2025-09-24T07:00:00.000000000"]
[3.634998,1.16074,0.560518,1027.0,66.670044,8.276001,null,1.0,0.0,16.570007,9.451996,4.657997,"2025-09-24T07:15:00.000000000"]
[5.333,1.25926,0.603482,1027.0,67.589966,8.042007,null,1.0,0.0,18.299988,11.240005,4.622002,"2025-09-24T07:30:00.000000000"]
[4.237,1.24815,0.589111,1027.0,68.699951,7.898003,null,1.0,0.0,42.429993,15.919998,17.350006,"2025-09-24T07:45:00.000000000"]
[4.001999,1.16519,0.56837,1027.0,68.630005,8.016006,null,1.0,0.01,43.27002,18.320007,16.329987,"2025-09-24T08:00:00.000000000"]
[5.18,1.41556,0.635037,1027.0,68.690063,8.042007,null,1.0,0.01,62.780029,16.630005,30.200012,"2025-09-24T08:15:00.000000000"]
[6.893997,1.58741,0.660222,1027.0,68.609985,8.042007,null,1.0,0.01,64.709961,23.309998,27.089996,"2025-09-24T08:30:00.000000000"]
[8.753998,1.81185,0.714074,1027.0,68.98999,8.093994,null,1.0,0.01,64.099976,23.220001,26.76001,"2025-09-24T08:45:00.000000000"]
[7.208,1.765181,0.865185,1027.0,68.72998,8.093994,null,1.0,0.0,72.329956,25.0,30.970001,"2025-09-24T09:00:00.000000000"]
[7.709,1.637779,0.713111,1027.0,68.469971,8.302002,null,1.0,0.0,96.48999,35.109985,40.169983,"2025-09-24T09:15:00.000000000"]
[11.970001,2.291111,0.939259,1027.0,69.459961,8.692993,null,1.0,0.0,89.920044,40.27002,32.48999,"2025-09-24T09:30:00.000000000"]
[9.468994,1.84074,0.724444,1027.0,69.359985,9.201996,null,1.0,0.0,130.100098,37.869995,60.330017,"2025-09-24T09:45:00.000000000"]
[8.044006,1.705191,0.753333,1027.0,67.640015,9.710007,null,1.0,0.01,154.5,43.26001,72.790039,"2025-09-24T10:00:00.000000000"]
[6.682999,1.50444,0.608889,1027.0,64.22998,10.100006,null,1.0,0.01,59.179993,22.850006,23.769989,"2025-09-24T10:15:00.000000000"]
[7.417,1.455561,0.62963,1027.0,61.530029,10.410004,null,1.0,0.01,66.310059,23.769989,27.839996,"2025-09-24T10:30:00.000000000"]
[8.632004,1.56518,0.718,1028.0,61.48999,10.279999,null,1.0,0.0,41.01001,18.640015,14.639999,"2025-09-24T10:45:00.000000000"]
[7.757004,1.58,0.639037,1029.0,62.119995,10.270004,null,1.0,0.01,87.329956,30.339996,37.299988,"2025-09-24T11:00:00.000000000"]
[6.974998,1.58296,0.666666,1029.0,61.789978,10.440002,null,1.0,0.01,38.580017,19.76001,12.320007,"2025-09-24T11:15:00.000000000"]
[4.661003,1.194071,0.550148,1029.0,60.580017,10.619995,null,1.0,0.01,27.130005,11.539993,10.199997,"2025-09-24T11:30:00.000000000"]
[4.162003,1.16519,0.569852,1029.0,59.77002,10.910004,null,1.0,0.0,25.040009,12.130005,8.447006,"2025-09-24T11:45:00.000000000"]
[7.650002,1.26667,0.580223,1029.0,59.340027,11.130005,null,1.0,0.01,40.679993,16.73999,15.669998,"2025-09-24T12:00:00.000000000"]
[5.357002,1.285191,0.590593,1029.0,59.02002,11.289993,null,1.0,0.0,41.909973,11.059998,20.190002,"2025-09-24T12:15:00.000000000"]
[8.861008,1.558519,0.643482,1029.0,58.48999,11.630005,null,1.0,0.01,54.890015,26.450012,18.610016,"2025-09-24T12:30:00.000000000"]
[6.626999,1.39185,0.618741,1029.0,57.530029,11.809998,null,1.0,0.01,49.789978,17.920013,20.860016,"2025-09-24T12:45:00.000000000"]
[6.257004,1.39481,0.610889,1029.0,56.929993,12.029999,null,1.0,0.01,62.900024,26.51001,23.809998,"2025-09-24T13:00:00.000000000"]
[7.126999,1.529631,0.703185,1029.0,55.289978,12.279999,null,1.0,0.0,115.800049,38.400024,50.669983,"2025-09-24T13:15:00.000000000"]
[6.341003,1.33111,0.610371,1029.0,54.570007,12.430008,null,1.0,0.0,37.400024,16.040009,13.979996,"2025-09-24T13:30:00.000000000"]
[6.067001,1.277781,0.527926,1029.0,54.25,12.529999,null,1.0,0.0,46.590027,17.040009,19.339996,"2025-09-24T13:45:00.000000000"]
[7.116997,1.385929,0.649852,1029.0,54.080017,12.839996,null,1.0,0.0,41.77002,14.320007,17.970001,"2025-09-24T14:00:00.000000000"]
[6.612,1.34519,0.626666,1029.0,54.299988,13.029999,null,1.0,0.0,56.720032,20.579987,23.649994,"2025-09-24T14:15:00.000000000"]
[5.510002,1.24148,0.549629,1029.0,53.48999,13.020004,null,1.0,0.0,60.349976,14.839996,29.779999,"2025-09-24T14:30:00.000000000"]
[5.892998,1.55407,0.605926,1029.0,53.179993,13.160004,null,1.0,0.0,34.659973,17.98999,10.910004,"2025-09-24T14:45:00.000000000"]
[6.116997,1.49111,0.690889,1029.0,53.23999,13.119995,null,1.0,0.0,51.25,22.450012,18.850006,"2025-09-24T15:00:00.000000000"]
[4.275002,1.08444,0.551111,1029.0,53.369995,13.190002,null,1.0,0.0,43.929993,16.959991,17.649994,"2025-09-24T15:15:00.000000000"]
[7.453003,1.369631,0.573333,1029.0,52.330017,13.570007,null,1.0,0.0,52.609985,16.23999,23.799988,"2025-09-24T15:30:00.000000000"]
[7.388,1.865931,0.840001,1029.0,50.840027,13.690002,null,1.0,0.0,70.890015,23.049988,31.309998,"2025-09-24T15:45:00.000000000"]
[4.772003,1.213329,0.650371,1029.0,49.659973,13.910004,null,1.0,0.0,28.559998,14.289993,9.341003,"2025-09-24T16:00:00.000000000"]
[4.382004,1.08519,0.536815,1028.0,50.309998,14.039993,null,1.0,0.0,59.0,26.290009,21.399994,"2025-09-24T16:15:00.000000000"]
[5.215004,1.272591,0.61926,1027.0,50.280029,13.930008,null,1.0,0.0,56.429993,25.179993,20.450012,"2025-09-24T16:30:00.000000000"]
[4.927002,1.09556,0.504222,1027.0,50.450012,13.839996,null,1.0,0.0,61.970032,22.540009,25.809998,"2025-09-24T16:45:00.000000000"]
[7.593002,1.50222,0.778519,1027.0,50.73999,14.180008,null,1.0,0.0,120.800049,47.799988,47.76001,"2025-09-24T17:00:00.000000000"]
[5.338997,1.219999,0.65726,1027.0,50.75,14.100006,null,1.0,0.0,43.030029,16.130005,17.600006,"2025-09-24T17:15:00.000000000"]
[3.806999,0.997778,0.520518,1027.0,49.97998,14.360001,null,1.0,0.0,52.0,18.880005,21.679993,"2025-09-24T17:30:00.000000000"]
[4.384003,1.214069,0.616815,1027.0,48.289978,14.850006,null,1.0,0.0,35.97998,14.309998,14.180008,"2025-09-24T17:45:00.000000000"]
[4.088997,1.42,0.87037,1027.0,48.679993,14.559998,null,1.0,0.0,52.450012,22.049988,19.890015,"2025-09-24T18:00:00.000000000"]
[4.495003,1.43111,0.79037,1027.0,47.909973,14.919998,null,1.0,0.0,51.320007,18.720001,21.339996,"2025-09-24T18:15:00.000000000"]
[3.721001,1.114811,0.626666,1026.0,47.960022,14.960007,null,1.0,0.0,52.919983,13.350006,25.899994,"2025-09-24T18:30:00.000000000"]
[5.011002,1.808149,1.118521,1026.0,49.97998,14.619995,null,1.0,0.0,69.290039,29.049988,26.329987,"2025-09-24T18:45:00.000000000"]
[4.149002,1.35037,0.822963,1027.0,51.26001,14.220001,null,1.0,0.0,37.039978,18.959991,11.830002,"2025-09-24T19:00:00.000000000"]
[5.914001,1.50148,0.881482,1027.0,52.659973,13.789993,null,1.0,0.0,65.310059,25.350006,26.160004,"2025-09-24T19:15:00.000000000"]
[6.274002,1.528891,0.781482,1027.0,53.309998,13.610001,null,1.0,0.0,57.940002,26.700012,20.450012,"2025-09-24T19:30:00.000000000"]
[10.050003,2.713329,1.51482,1027.0,54.470032,13.490005,null,1.0,0.0,174.699951,60.289978,74.910034,"2025-09-24T19:45:00.000000000"]
[10.720001,2.42815,1.310369,1028.0,56.76001,13.279999,null,1.0,0.0,106.400024,49.359985,37.340027,"2025-09-24T20:00:00.000000000"]
[12.570007,2.936298,1.558519,1029.0,58.789978,12.979996,null,1.0,0.0,183.300049,53.570007,84.910034,"2025-09-24T20:15:00.000000000"]
[14.610001,4.202972,2.575562,1029.0,59.690002,12.889999,null,1.0,0.0,146.0,52.090027,61.429993,"2025-09-24T20:30:00.000000000"]
[13.339996,3.307411,1.874809,1029.0,60.76001,12.639999,null,1.0,0.0,169.300049,56.919983,73.530029,"2025-09-24T20:45:00.000000000"]
[13.75,4.188889,2.884449,1030.0,62.330017,12.449997,null,1.0,0.0,124.5,49.450012,49.130005,"2025-09-24T21:00:00.000000000"]
[15.919998,4.134819,2.548889,1031.0,64.459961,12.229996,null,1.0,0.0,184.199951,66.72998,76.859985,"2025-09-24T21:15:00.000000000"]
[14.130005,4.106667,2.551849,1031.0,67.699951,11.930008,null,1.0,0.0,169.600098,56.47998,74.02002,"2025-09-24T21:30:00.000000000"]
[17.160004,4.295563,2.737041,1031.0,70.619995,11.649994,null,1.0,0.0,205.699951,57.349976,97.060059,"2025-09-24T21:45:00.000000000"]
[19.209991,5.011108,3.09111,1031.0,71.630005,11.430008,null,1.0,0.0,236.399902,83.890015,99.819946,"2025-09-24T22:00:00.000000000"]
[15.289993,4.366661,2.774811,1031.0,73.390015,11.419998,null,1.0,0.0,173.699951,51.51001,79.969971,"2025-09-24T22:15:00.000000000"]
[16.019989,4.365181,2.794811,1031.0,74.329956,11.350006,null,1.0,0.0,197.100098,54.090027,93.569946,"2025-09-24T22:30:00.000000000"]
[13.610001,4.009628,2.633331,1031.0,74.430054,11.350006,null,1.0,0.0,142.600098,46.140015,63.159973,"2025-09-24T22:45:00.000000000"]
[8.621002,4.32296,2.635551,1031.0,77.119995,11.039993,null,1.0,0.0,117.400024,37.539978,52.23999,"2025-09-24T23:00:00.000000000"]
[8.703003,4.467407,3.116299,1031.0,78.699951,10.669998,null,1.0,0.0,186.300049,52.030029,87.880005,"2025-09-24T23:15:00.000000000"]
[7.454002,3.704441,2.078522,1031.0,81.290039,10.369995,null,1.0,0.0,61.720032,38.679993,15.080002,"2025-09-24T23:30:00.000000000"]
[8.501007,4.227409,2.379261,1031.0,82.359985,10.240005,null,1.0,0.01,142.0,42.970032,64.819946,"2025-09-24T23:45:00.000000000"]
[7.970001,4.020737,2.369629,1031.0,82.410034,10.009995,null,1.0,0.01,82.099976,38.960022,28.230011,"2025-09-25T00:00:00.000000000"]
[6.556,3.380001,2.146671,1031.0,82.449951,9.878998,null,1.0,0.01,197.899902,51.400024,95.839966,"2025-09-25T00:15:00.000000000"]
[7.266998,3.67926,2.316299,1031.0,82.459961,9.852997,null,1.0,0.01,56.01001,33.76001,14.559998,"2025-09-25T00:30:00.000000000"]
[8.781006,4.64296,3.422218,1031.0,83.550049,9.671005,null,1.0,0.01,67.359985,31.610016,23.390015,"2025-09-25T00:45:00.000000000"]
[7.125999,3.668892,2.328892,1031.0,84.339966,9.541,null,1.0,0.01,93.839966,37.570007,36.820007,"2025-09-25T01:00:00.000000000"]
[6.596001,3.369629,1.971849,1031.0,85.420044,9.554001,null,1.0,0.01,63.280029,29.350006,22.200012,"2025-09-25T01:15:00.000000000"]
[6.057999,3.09037,1.814819,1031.0,86.5,9.371002,null,1.0,0.01,89.150024,34.25,35.929993,"2025-09-25T01:30:00.000000000"]
[6.514999,3.301479,1.961479,1031.0,88.050049,9.462006,null,1.0,0.01,58.369995,31.130005,17.820007,"2025-09-25T01:45:00.000000000"]
[6.394997,3.26889,2.038521,1031.0,88.469971,9.371002,null,1.0,0.01,190.399902,20.670013,111.099976,"2025-09-25T02:00:00.000000000"]
[6.795998,3.465931,2.170372,1031.0,89.369995,9.240997,null,1.0,0.01,58.690002,27.079987,20.690002,"2025-09-25T02:15:00.000000000"]
[7.304001,3.722961,2.265179,1031.0,90.01001,8.902008,null,1.0,0.01,72.109985,32.700012,25.790009,"2025-09-25T02:30:00.000000000"]
[7.514999,3.75481,2.049629,1031.0,90.339966,8.979996,null,1.0,0.01,47.27002,30.190002,11.180008,"2025-09-25T02:45:00.000000000"]
[7.805,3.916302,2.23259,1031.0,90.089966,9.070999,null,1.0,0.01,37.359985,28.209991,5.989998,"2025-09-25T03:00:00.000000000"]
[8.326004,4.134819,2.220741,1031.0,90.699951,9.044998,null,1.0,0.01,44.02002,31.470001,8.212997,"2025-09-25T03:15:00.000000000"]
[7.274002,3.613331,2.079262,1031.0,91.199951,8.876007,null,1.0,0.01,41.590027,27.769989,9.041,"2025-09-25T03:30:00.000000000"]
[6.699997,3.39259,2.008152,1031.0,91.079956,8.876007,null,1.0,0.01,37.659973,25.779999,7.775002,"2025-09-25T03:45:00.000000000"]
[7.259003,3.618519,1.978519,1031.0,91.339966,8.927994,null,1.0,0.01,52.5,28.649994,15.610001,"2025-09-25T04:00:00.000000000"]
[6.003998,3.024441,1.84296,1031.0,91.329956,8.927994,null,1.0,0.01,42.559998,23.100006,12.729996,"2025-09-25T04:15:00.000000000"]
[6.808998,3.41111,1.73037,1031.0,91.640015,8.992996,null,1.0,0.01,86.73999,36.590027,32.820007,"2025-09-25T04:30:00.000000000"]
[4.191002,2.204449,1.372589,1032.0,92.02002,9.031998,null,1.0,0.01,29.519989,21.51001,5.243004,"2025-09-25T04:45:00.000000000"]
[4.475998,2.34,1.283701,1032.0,92.109985,9.175995,null,1.0,0.01,43.340027,20.149994,15.169998,"2025-09-25T05:00:00.000000000"]
[3.523998,1.93185,1.282221,1031.0,92.0,9.031998,null,1.0,0.01,32.400024,17.029999,10.059998,"2025-09-25T05:15:00.000000000"]
[4.951004,2.5163,1.4,1031.0,92.329956,8.718994,null,1.0,0.01,101.599976,30.600006,46.47998,"2025-09-25T05:30:00.000000000"]
[3.367001,1.795561,1.10667,1031.0,92.640015,8.811005,null,1.0,0.01,29.170013,15.279999,9.091003,"2025-09-25T05:45:00.000000000"]
[4.864998,2.48296,1.24741,1031.0,92.359985,8.550003,null,1.0,0.01,46.23999,19.360016,17.589996,"2025-09-25T06:00:00.000000000"]
[4.338997,2.271851,1.291111,1031.0,92.22998,8.498001,null,1.0,0.01,59.22998,23.820007,23.179993,"2025-09-25T06:15:00.000000000"]
[4.566002,2.368889,1.33556,1031.0,92.150024,8.432999,null,1.0,0.01,110.599976,25.519989,55.679993,"2025-09-25T06:30:00.000000000"]
[5.041,2.584438,1.58296,1031.0,92.449951,8.485001,null,1.0,0.01,53.039978,23.470001,19.350006,"2025-09-25T06:45:00.000000000"]
[5.875999,2.959999,1.66889,1032.0,92.359985,8.472,null,1.0,0.01,99.190063,27.200012,47.109985,"2025-09-25T07:00:00.000000000"]
[6.894997,3.458519,1.889629,1033.0,92.469971,8.302002,null,1.0,0.01,77.140015,28.679993,31.720001,"2025-09-25T07:15:00.000000000"]
[7.425003,3.708149,1.99185,1033.0,92.599976,8.210999,null,1.0,0.01,137.600098,35.450012,66.839966,"2025-09-25T07:30:00.000000000"]
[8.509003,4.248894,2.291111,1033.0,92.660034,8.171997,null,1.0,0.01,169.300049,45.150024,81.25,"2025-09-25T07:45:00.000000000"]
[9.309006,4.615562,2.43259,1033.0,92.339966,8.093994,null,1.0,0.01,244.399902,41.299988,132.899902,"2025-09-25T08:00:00.000000000"]
[10.559998,5.23037,2.630371,1033.0,92.0,8.093994,null,1.0,0.01,213.699951,41.440002,112.699951,"2025-09-25T08:15:00.000000000"]
[10.949997,5.417038,2.787411,1032.0,91.849976,8.354996,null,1.0,0.01,285.200195,49.140015,154.5,"2025-09-25T08:30:00.000000000"]
[13.889999,6.868889,3.522961,1033.0,90.650024,8.680008,null,1.0,0.01,371.5,62.890015,202.0,"2025-09-25T08:45:00.000000000"]
[12.740005,6.300003,3.332592,1033.0,89.880005,8.927994,null,1.0,0.01,305.700195,47.419983,169.0,"2025-09-25T09:00:00.000000000"]
[13.979996,6.917778,4.248154,1033.0,90.099976,9.319,null,1.0,0.01,297.399902,53.840027,159.399902,"2025-09-25T09:15:00.000000000"]
[12.910004,6.381493,3.672588,1033.0,90.300049,9.619003,null,1.0,0.01,323.799805,54.419983,176.300049,"2025-09-25T09:30:00.000000000"]
[8.378006,4.161484,2.263699,1033.0,90.300049,10.050003,null,1.0,0.01,228.100098,43.429993,120.900024,"2025-09-25T09:45:00.000000000"]
[5.168999,2.623699,1.43037,1033.0,87.030029,10.559998,null,1.0,0.01,149.5,51.210022,64.329956,"2025-09-25T10:00:00.000000000"]
[4.502998,2.327412,1.32518,1033.0,82.109985,10.990005,null,1.0,0.01,130.699951,39.090027,59.960022,"2025-09-25T10:15:00.000000000"]
[4.111,2.148891,1.26741,1033.0,78.569946,11.270004,null,1.0,0.01,120.0,35.580017,55.25,"2025-09-25T10:30:00.000000000"]
[4.041,2.07481,1.09259,1033.0,77.050049,11.509995,null,1.0,0.01,111.400024,37.710022,48.25,"2025-09-25T10:45:00.000000000"]
[4.695,2.16074,1.14889,1033.0,75.800049,11.770004,null,1.0,0.01,115.800049,39.400024,50.01001,"2025-09-25T11:00:00.000000000"]
[10.729996,2.353329,1.209631,1033.0,72.819946,12.199997,null,1.0,0.01,118.300049,39.090027,51.820007,"2025-09-25T11:15:00.000000000"]
[8.432999,2.133331,1.131109,1033.0,69.829956,12.680008,null,1.0,0.0,156.399902,51.710022,68.530029,"2025-09-25T11:30:00.000000000"]
[8.408997,2.119259,1.15333,1033.0,67.459961,13.119995,null,1.0,0.0,133.5,54.080017,51.950012,"2025-09-25T11:45:00.000000000"]
[10.559998,2.48518,1.293329,1033.0,66.089966,13.580002,null,1.0,0.0,118.300049,46.419983,47.01001,"2025-09-25T12:00:00.000000000"]
[10.229996,2.01482,0.99037,1033.0,64.540039,13.759995,null,1.0,0.0,103.400024,33.530029,45.75,"2025-09-25T12:15:00.000000000"]
[10.759995,2.310371,1.292589,1033.0,64.719971,13.990005,null,1.0,0.0,107.800049,22.570007,55.77002,"2025-09-25T12:30:00.000000000"]
[8.677002,1.808889,0.883704,1033.0,64.180054,14.25,null,1.0,0.0,89.02002,36.400024,34.440002,"2025-09-25T12:45:00.000000000"]
[6.227997,1.58444,0.8,1033.0,63.23999,14.449997,null,1.0,0.0,71.77002,29.200012,27.860016,"2025-09-25T13:00:00.000000000"]
[7.338997,1.49111,0.721481,1033.0,61.700012,14.710007,null,1.0,0.0,98.540039,33.150024,42.789978,"2025-09-25T13:15:00.000000000"]
[5.621002,1.470369,0.679037,1033.0,58.359985,14.940002,null,1.0,0.0,73.27002,26.160004,30.829987,"2025-09-25T13:30:00.000000000"]
[3.827999,1.08519,0.562963,1033.0,56.22998,15.169998,null,1.0,0.0,79.440063,30.839996,31.809998,"2025-09-25T13:45:00.000000000"]
[8.076004,1.548149,0.673111,1032.0,56.099976,15.479996,null,1.0,0.0,77.190063,26.040009,33.47998,"2025-09-25T14:00:00.000000000"]
[5.852997,1.26074,0.637555,1031.0,55.419983,15.630005,null,1.0,0.0,70.160034,28.369995,27.350006,"2025-09-25T14:15:00.000000000"]
[5.279999,1.41111,0.739259,1031.0,58.48999,15.729996,null,1.0,0.0,47.789978,23.860016,15.660004,"2025-09-25T14:30:00.000000000"]
[5.217003,1.294809,0.695777,1031.0,57.400024,15.720001,null,1.0,0.0,66.51001,27.589996,25.470001,"2025-09-25T14:45:00.000000000"]
[5.847,1.460001,0.744444,1031.0,56.320007,15.860001,null,1.0,0.0,56.580017,29.100006,17.98999,"2025-09-25T15:00:00.000000000"]
[7.976997,1.793329,1.09259,1031.0,55.780029,15.949997,null,1.0,0.0,109.0,38.720032,46.01001,"2025-09-25T15:15:00.000000000"]
[9.516998,2.028149,1.01333,1031.0,54.380005,15.910004,null,1.0,0.0,74.959961,26.559998,31.670013,"2025-09-25T15:30:00.000000000"]
[10.320007,1.809629,0.921481,1031.0,53.140015,15.940002,null,1.0,0.0,57.210022,18.809998,25.130005,"2025-09-25T15:45:00.000000000"]
[8.509995,1.440001,0.757778,1031.0,52.75,16.040009,null,1.0,0.0,132.199951,59.400024,47.630005,"2025-09-25T16:00:00.000000000"]
[6.448997,1.51185,0.793333,1031.0,52.809998,16.140015,null,1.0,0.0,118.900024,41.309998,50.799988,"2025-09-25T16:15:00.000000000"]
[6.111,1.65852,0.911853,1030.0,52.75,16.269989,null,1.0,0.0,92.369995,38.929993,34.97998,"2025-09-25T16:30:00.000000000"]
[8.289001,2.17778,1.25556,1029.0,53.789978,16.339996,null,1.0,0.0,122.5,46.450012,49.77002,"2025-09-25T16:45:00.000000000"]
[8.470993,1.92815,1.102221,1029.0,53.48999,16.320007,null,1.0,0.0,139.600098,60.109985,52.030029,"2025-09-25T17:00:00.000000000"]
[7.731003,1.74222,0.98,1029.0,52.390015,16.450012,null,1.0,0.0,162.399902,73.97998,57.840027,"2025-09-25T17:15:00.000000000"]
[6.606003,1.68889,0.971112,1029.0,51.650024,16.660004,null,1.0,0.0,111.400024,38.780029,47.530029,"2025-09-25T17:30:00.000000000"]
[10.289993,2.352589,1.3563,1029.0,48.619995,17.529999,null,1.0,0.0,108.400024,41.470032,43.789978,"2025-09-25T17:45:00.000000000"]
[7.843002,1.99333,1.235559,1028.0,47.77002,18.059998,null,1.0,0.0,138.800049,49.700012,58.330017,"2025-09-25T18:00:00.000000000"]
[9.981995,2.281479,1.17185,1027.0,48.5,18.309998,null,1.0,0.0,144.5,36.630005,70.569946,"2025-09-25T18:15:00.000000000"]
[9.5,2.345192,1.110371,1027.0,50.530029,17.790009,null,1.0,0.0,113.699951,40.429993,47.960022,"2025-09-25T18:30:00.000000000"]
[9.477005,2.108891,1.17037,1027.0,51.98999,17.670013,null,1.0,0.0,206.0,70.440063,88.709961,"2025-09-25T18:45:00.000000000"]
[13.809998,3.111851,1.543699,1026.0,54.580017,17.269989,null,1.0,0.0,135.699951,58.419983,50.590027,"2025-09-25T19:00:00.000000000"]
[15.710007,3.59037,2.031849,1027.0,58.26001,16.399994,null,1.0,0.0,186.600098,59.900024,82.910034,"2025-09-25T19:15:00.000000000"]
[21.350006,4.191849,2.328892,1029.0,60.179993,16.019989,null,1.0,0.0,190.0,58.150024,86.26001,"2025-09-25T19:30:00.000000000"]
[22.829987,4.744438,2.526669,1030.0,62.599976,15.520004,null,1.0,0.0,204.5,62.859985,92.670044,"2025-09-25T19:45:00.000000000"]
[22.829987,5.393333,3.18,1031.0,66.01001,14.919998,null,1.0,0.0,151.600098,61.929993,58.700012,"2025-09-25T20:00:00.000000000"]
[24.26001,6.097771,3.540001,1031.0,67.900024,14.660004,null,1.0,0.0,304.600098,94.26001,137.699951,"2025-09-25T20:15:00.000000000"]
[20.880005,4.595558,2.58889,1031.0,69.390015,14.399994,null,1.0,0.0,204.199951,67.469971,89.48999,"2025-09-25T20:30:00.000000000"]
[16.450012,3.822971,2.07037,1032.0,70.709961,14.229996,null,1.0,0.0,184.0,64.069946,78.47998,"2025-09-25T20:45:00.000000000"]
[17.029999,4.272591,2.48518,1033.0,71.180054,13.880005,null,1.0,0.0,151.600098,59.690002,60.159973,"2025-09-25T21:00:00.000000000"]
[20.570007,5.26741,3.125191,1033.0,71.5,13.630005,null,1.0,0.0,119.5,56.559998,41.169983,"2025-09-25T21:15:00.000000000"]
[15.339996,4.50222,2.853329,1033.0,73.050049,13.199997,null,1.0,0.0,120.400024,53.390015,43.849976,"2025-09-25T21:30:00.000000000"]
[15.479996,4.723701,3.163712,1033.0,73.630005,13.029999,null,1.0,0.0,185.699951,66.310059,78.150024,"2025-09-25T21:45:00.000000000"]
[18.049988,4.711853,3.011108,1033.0,73.98999,12.809998,null,1.0,0.0,163.699951,47.419983,76.079956,"2025-09-25T22:00:00.000000000"]
[16.25,7.985184,6.671852,1033.0,75.609985,12.419998,null,1.0,0.0,72.819946,39.419983,21.850006,"2025-09-25T22:15:00.000000000"]
[9.720001,4.935562,3.532589,1033.0,76.880005,12.199997,null,1.0,0.0,75.290039,35.679993,25.920013,"2025-09-25T22:30:00.000000000"]
[8.884995,4.447411,2.708889,1033.0,76.97998,12.149994,null,1.0,0.0,121.900024,48.23999,48.220032,"2025-09-25T22:45:00.000000000"]
[12.360001,6.105919,3.561481,1033.0,77.209961,11.949997,null,1.0,0.0,87.089966,40.659973,30.390015,"2025-09-25T23:00:00.000000000"]
[9.115005,4.505928,2.526669,1033.0,76.660034,11.850006,null,1.0,0.0,95.119995,43.48999,33.789978,"2025-09-25T23:15:00.000000000"]
[8.029007,4.039261,2.613331,1033.0,76.469971,11.809998,null,1.0,0.0,104.800049,39.289978,42.900024,"2025-09-25T23:30:00.000000000"]
[8.291,3.697041,2.479259,1033.0,75.329956,11.699997,null,1.0,0.0,172.300049,53.929993,77.47998,"2025-09-25T23:45:00.000000000"]
[11.770004,3.625919,2.538521,1033.0,73.910034,11.809998,null,1.0,0.0,82.089966,44.710022,24.459991,"2025-09-26T00:00:00.000000000"]
[11.419998,3.399261,2.191849,1033.0,72.810059,11.869995,null,1.0,0.0,79.160034,39.090027,26.220001,"2025-09-26T00:15:00.000000000"]
[9.703003,2.888149,1.810369,1033.0,73.599976,11.720001,null,1.0,0.0,75.23999,37.099976,24.970001,"2025-09-26T00:30:00.000000000"]
[10.360001,3.015549,1.9,1033.0,74.550049,11.430008,null,1.0,0.0,35.340027,27.410004,5.190002,"2025-09-26T00:45:00.000000000"]
[5.831001,3.024441,2.034069,1033.0,77.089966,10.869995,null,1.0,0.01,42.22998,26.480011,10.309998,"2025-09-26T01:00:00.000000000"]
[5.737999,2.98444,2.007412,1033.0,79.180054,10.520004,null,1.0,0.01,38.549988,28.720001,6.433998,"2025-09-26T01:15:00.000000000"]
[5.911003,3.046669,2.0,1033.0,79.619995,10.440002,null,1.0,0.01,63.549988,39.909973,15.470001,"2025-09-26T01:30:00.000000000"]
[5.989998,3.095562,2.008888,1033.0,80.339966,10.270004,null,1.0,0.01,34.330017,26.480011,5.139999,"2025-09-26T01:45:00.000000000"]
[6.939003,3.485191,2.135559,1033.0,80.940063,10.270004,null,1.0,0.01,68.060059,30.820007,24.369995,"2025-09-26T02:00:00.000000000"]
[6.110001,3.10297,1.9237,1033.0,81.209961,10.399994,null,1.0,0.01,37.02002,26.640015,6.792999,"2025-09-26T02:15:00.000000000"]
[6.607002,3.371849,2.151852,1033.0,81.719971,10.440002,null,1.0,0.01,42.549988,27.880005,9.598999,"2025-09-26T02:30:00.000000000"]
[5.644997,2.949631,1.93704,1033.0,82.76001,10.639999,null,1.0,0.01,38.780029,27.369995,7.468002,"2025-09-26T02:45:00.000000000"]
[5.082001,2.668152,1.705931,1033.0,84.290039,10.830002,null,1.0,0.01,27.640015,21.709991,3.883999,"2025-09-26T03:00:00.000000000"]
[5.560997,2.98148,2.150372,1033.0,85.550049,10.639999,null,1.0,0.01,13.5,13.380005,0.08409,"2025-09-26T03:15:00.000000000"]
[5.654999,2.956299,2.06815,1033.0,86.199951,10.639999,null,1.0,0.01,49.26001,27.350006,14.339996,"2025-09-26T03:30:00.000000000"]
[4.457001,2.377781,1.619261,1033.0,86.300049,10.520004,null,1.0,0.01,35.190002,25.200012,6.535004,"2025-09-26T03:45:00.000000000"]
[4.691002,2.42593,1.529631,1033.0,86.959961,10.300003,null,1.0,0.01,19.850006,16.369995,2.282001,"2025-09-26T04:00:00.000000000"]
[5.098999,2.60667,1.59778,1033.0,87.209961,9.983994,null,1.0,0.01,32.880005,24.079987,5.760002,"2025-09-26T04:15:00.000000000"]
[5.413002,2.76815,1.73333,1033.0,87.719971,9.800995,null,1.0,0.01,31.339996,24.350006,4.57,"2025-09-26T04:30:00.000000000"]
[5.105003,2.686668,1.68519,1033.0,88.199951,9.501007,null,1.0,0.01,28.529999,21.029999,4.903999,"2025-09-26T04:45:00.000000000"]
[4.564003,2.385929,1.609631,1033.0,88.880005,9.240997,null,1.0,0.01,31.869995,17.220001,9.585999,"2025-09-26T05:00:00.000000000"]
[4.332001,2.294071,1.5637,1033.0,89.410034,9.031998,null,1.0,0.01,21.26001,18.630005,1.719,"2025-09-26T05:15:00.000000000"]
[4.308998,2.325191,1.59333,1034.0,89.73999,8.850006,null,1.0,0.01,32.0,21.5,6.869003,"2025-09-26T05:30:00.000000000"]
[4.776001,2.490372,1.65111,1034.0,90.050049,8.680008,null,1.0,0.01,33.130005,22.079987,7.229004,"2025-09-26T05:45:00.000000000"]
[5.093002,2.64518,1.707411,1034.0,90.23999,8.680008,null,1.0,0.01,49.840027,22.309998,18.019989,"2025-09-26T06:00:00.000000000"]
[5.282997,2.777779,1.85111,1034.0,90.48999,8.472,null,1.0,0.01,34.369995,21.160004,8.647995,"2025-09-26T06:15:00.000000000"]
[5.489998,2.8363,1.84815,1034.0,90.859985,8.472,null,1.0,0.01,112.400024,36.869995,49.429993,"2025-09-26T06:30:00.000000000"]
[5.775002,2.954811,1.90889,1034.0,90.790039,8.237,null,1.0,0.01,36.450012,26.98999,6.195,"2025-09-26T06:45:00.000000000"]
[5.221001,2.737782,1.881479,1034.0,90.880005,7.949997,null,1.0,0.01,34.690002,28.130005,4.288002,"2025-09-26T07:00:00.000000000"]
[5.389999,2.82518,1.881479,1034.0,91.380005,7.898003,null,1.0,0.01,35.409973,27.269989,5.328003,"2025-09-26T07:15:00.000000000"]
[6.009003,3.099998,2.011848,1034.0,91.599976,7.949997,null,1.0,0.01,102.400024,40.51001,40.530029,"2025-09-26T07:30:00.000000000"]
[6.113998,3.191849,2.126671,1034.0,91.22998,8.080994,null,1.0,0.01,127.599976,37.440002,58.97998,"2025-09-26T07:45:00.000000000"]
[6.648003,3.41185,2.199261,1034.0,91.040039,8.080994,null,1.0,0.01,227.899902,46.690002,118.599976,"2025-09-26T08:00:00.000000000"]
[7.433998,3.85408,2.631111,1034.0,91.130005,7.833,null,1.0,0.01,190.600098,41.940002,97.290039,"2025-09-26T08:15:00.000000000"]
[8.600998,4.278519,2.511848,1034.0,91.22998,8.080994,null,1.0,0.01,178.600098,41.97998,89.390015,"2025-09-26T08:30:00.000000000"]
[9.341003,4.668892,2.763699,1034.0,90.949951,8.354996,null,1.0,0.01,213.199951,52.820007,105.0,"2025-09-26T08:45:00.000000000"]
[9.651001,4.82444,2.92667,1034.0,90.349976,8.576004,null,1.0,0.01,231.899902,44.049988,123.0,"2025-09-26T09:00:00.000000000"]
[10.130005,5.042221,2.965179,1034.0,89.849976,8.902008,null,1.0,0.01,226.800049,56.539978,111.400024,"2025-09-26T09:15:00.000000000"]
[9.682999,4.805183,2.74445,1034.0,89.48999,9.449005,null,1.0,0.01,223.600098,49.72998,113.800049,"2025-09-26T09:30:00.000000000"]
[7.445,3.74593,2.25111,1034.0,88.880005,9.865997,null,1.0,0.01,144.899902,37.23999,70.47998,"2025-09-26T09:45:00.000000000"]
[5.451004,2.904449,1.950371,1034.0,88.280029,10.180008,null,1.0,0.01,104.199951,17.059998,57.039978,"2025-09-26T10:00:00.000000000"]
[5.713997,3.0,1.9837,1034.0,87.310059,10.580002,null,1.0,0.01,98.400024,29.5,45.099976,"2025-09-26T10:15:00.000000000"]
[6.82,3.465931,2.102959,1034.0,86.199951,10.990005,null,1.0,0.01,167.899902,46.609985,79.410034,"2025-09-26T10:30:00.000000000"]
[5.350998,2.82296,1.90148,1034.0,85.02002,11.339996,null,1.0,0.01,109.400024,31.450012,51.039978,"2025-09-26T10:45:00.000000000"]
[4.614998,2.521481,1.879259,1034.0,84.180054,11.479996,null,1.0,0.01,43.75,19.23999,16.040009,"2025-09-26T11:00:00.000000000"]
[4.911003,2.60593,1.791849,1034.0,83.01001,11.850006,null,1.0,0.01,77.369995,19.309998,38.0,"2025-09-26T11:15:00.000000000"]
[4.75,2.527409,1.697781,1034.0,79.780029,12.320007,null,1.0,0.01,70.199951,27.970001,27.630005,"2025-09-26T11:30:00.000000000"]
[5.197998,2.714821,1.68074,1034.0,76.910034,12.770004,null,1.0,0.01,118.599976,26.519989,60.23999,"2025-09-26T11:45:00.000000000"]
[8.731003,3.058521,2.028889,1034.0,74.75,13.199997,null,1.0,0.0,141.0,26.209991,75.140015,"2025-09-26T12:00:00.000000000"]
[6.607002,2.376301,1.617041,1034.0,73.430054,13.710007,null,1.0,0.0,74.349976,23.23999,33.450012,"2025-09-26T12:15:00.000000000"]
[7.527,2.545189,1.76074,1034.0,70.150024,14.130005,null,1.0,0.0,116.5,28.670013,57.5,"2025-09-26T12:30:00.000000000"]
[7.574997,2.211109,1.39185,1034.0,69.050049,14.509995,null,1.0,0.0,150.899902,46.309998,68.449951,"2025-09-26T12:45:00.000000000"]
[8.544006,2.5,1.693331,1034.0,67.030029,14.789993,null,1.0,0.0,54.309998,27.369995,17.630005,"2025-09-26T13:00:00.000000000"]
[7.421997,2.264439,1.353331,1034.0,64.369995,15.080002,null,1.0,0.0,78.920044,22.23999,37.099976,"2025-09-26T13:15:00.000000000"]
[10.320007,3.036301,1.81111,1034.0,63.340027,15.119995,null,1.0,0.0,55.210022,26.910004,18.519989,"2025-09-26T13:30:00.000000000"]
[6.976997,2.220741,1.57481,1034.0,64.190063,15.309998,null,1.0,0.0,52.179993,26.649994,16.709991,"2025-09-26T13:45:00.000000000"]
[6.500999,2.217041,1.475559,1033.0,64.880005,15.550003,null,1.0,0.0,91.48999,33.330017,38.059998,"2025-09-26T14:00:00.000000000"]
[7.099998,2.200741,1.41556,1033.0,61.580017,15.930008,null,1.0,0.0,76.75,19.329987,37.580017,"2025-09-26T14:15:00.000000000"]
[8.083008,2.191849,1.298519,1033.0,60.22998,16.059998,null,1.0,0.0,94.459961,25.619995,45.049988,"2025-09-26T14:30:00.000000000"]
[7.731003,2.332592,1.50963,1033.0,58.77002,16.360016,null,1.0,0.0,118.599976,41.929993,50.150024,"2025-09-26T14:45:00.000000000"]
[7.772003,2.064442,1.34593,1033.0,56.720032,16.5,null,1.0,0.0,47.289978,23.110016,15.820007,"2025-09-26T15:00:00.000000000"]
[6.174004,1.98074,1.294069,1033.0,54.909973,16.549988,null,1.0,0.0,53.26001,19.459991,22.119995,"2025-09-26T15:15:00.000000000"]
[6.786003,2.221481,1.48889,1031.0,55.52002,16.579987,null,1.0,0.0,51.299988,27.01001,15.889999,"2025-09-26T15:30:00.000000000"]
[7.094002,1.93852,1.199261,1031.0,54.900024,16.790009,null,1.0,0.0,63.799988,26.619995,24.329987,"2025-09-26T15:45:00.000000000"]
[9.119003,2.455551,1.51482,1031.0,56.02002,16.829987,null,1.0,0.0,93.699951,31.230011,40.880005,"2025-09-26T16:00:00.000000000"]
[6.803001,1.99111,1.310369,1031.0,57.369995,16.890015,null,1.0,0.0,122.699951,41.0,53.47998,"2025-09-26T16:15:00.000000000"]
[7.723,2.311111,1.385929,1033.0,57.090027,17.049988,null,1.0,0.0,119.699951,35.780029,54.940002,"2025-09-26T16:30:00.000000000"]
[7.503998,2.459999,1.66074,1032.0,56.549988,17.200012,null,1.0,0.0,145.699951,45.929993,65.280029,"2025-09-26T16:45:00.000000000"]
[5.601997,1.867411,1.2237,1033.0,54.280029,17.279999,null,1.0,0.0,96.25,43.599976,34.450012,"2025-09-26T17:00:00.000000000"]
[6.342003,2.05407,1.374069,1033.0,52.690002,17.279999,null,1.0,0.0,116.800049,43.450012,48.030029,"2025-09-26T17:15:00.000000000"]
[4.612999,1.471849,0.886667,1033.0,50.659973,17.429993,null,1.0,0.0,93.199951,28.079987,42.619995,"2025-09-26T17:30:00.000000000"]
[6.406998,1.684441,1.00815,1033.0,48.030029,18.360016,null,1.0,0.0,87.060059,32.23999,35.880005,"2025-09-26T17:45:00.000000000"]
[8.335007,2.17704,1.316299,1031.0,47.169983,18.809998,null,1.0,0.0,84.569946,35.150024,32.340027,"2025-09-26T18:00:00.000000000"]
[5.846001,1.862961,1.19556,1031.0,49.48999,18.660004,null,1.0,0.0,98.650024,36.049988,40.970032,"2025-09-26T18:15:00.000000000"]
[7.698997,2.302959,1.448151,1030.0,50.039978,18.610016,null,1.0,0.0,293.200195,51.5,158.199951,"2025-09-26T18:30:00.000000000"]
[7.731003,2.364449,1.48074,1029.0,50.48999,18.610016,null,1.0,0.0,109.5,41.900024,44.26001,"2025-09-26T18:45:00.000000000"]
[9.738998,2.48,1.41481,1029.0,52.690002,17.670013,null,1.0,0.0,133.899902,42.909973,59.530029,"2025-09-26T19:00:00.000000000"]
[12.139999,4.259262,3.134079,1029.0,56.01001,16.829987,null,1.0,0.0,99.199951,41.809998,37.559998,"2025-09-26T19:15:00.000000000"]
[12.529999,3.23185,1.99333,1031.0,57.98999,16.360016,null,1.0,0.0,125.5,50.539978,49.049988,"2025-09-26T19:30:00.000000000"]
[21.829987,5.462959,3.397781,1031.0,59.890015,16.040009,null,1.0,0.0,245.800049,74.400024,112.199951,"2025-09-26T19:45:00.000000000"]
[21.630005,5.510368,3.15926,1031.0,61.400024,15.770004,null,1.0,0.0,293.399902,56.400024,155.100098,"2025-09-26T20:00:00.000000000"]
[21.559998,5.727409,3.66222,1031.0,63.359985,15.419998,null,1.0,0.0,190.800049,68.290039,80.170044,"2025-09-26T20:15:00.000000000"]
[28.619995,6.562958,3.534081,1032.0,66.77002,14.850006,null,1.0,0.0,334.0,79.810059,166.399902,"2025-09-26T20:30:00.000000000"]
[29.329987,7.388893,4.32222,1033.0,69.550049,14.399994,null,1.0,0.0,256.799805,64.319946,126.0,"2025-09-26T20:45:00.000000000"]
[26.290009,7.281479,4.378517,1033.0,71.76001,14.220001,null,1.0,0.0,239.100098,71.819946,109.5,"2025-09-26T21:00:00.000000000"]
[27.570007,8.296295,5.67926,1033.0,72.949951,14.039993,null,1.0,0.0,217.899902,63.539978,101.0,"2025-09-26T21:15:00.000000000"]
[23.820007,9.22963,7.073334,1034.0,74.459961,13.759995,null,1.0,0.0,170.5,64.859985,69.140015,"2025-09-26T21:30:00.000000000"]
[18.059998,8.985184,6.227409,1034.0,76.089966,13.570007,null,1.0,0.0,266.200195,64.73999,131.899902,"2025-09-26T21:45:00.000000000"]
[13.990005,6.921478,4.41111,1034.0,77.560059,13.229996,null,1.0,0.0,265.100098,53.789978,138.300049,"2025-09-26T22:00:00.000000000"]
[15.350006,7.77037,5.633339,1034.0,79.47998,12.979996,null,1.0,0.0,214.699951,65.76001,97.459961,"2025-09-26T22:15:00.000000000"]
[12.669998,6.49926,4.91111,1034.0,79.660034,12.690002,null,1.0,0.0,246.0,48.659973,129.199951,"2025-09-26T22:30:00.000000000"]
[13.320007,6.942223,5.380737,1034.0,80.550049,12.419998,null,1.0,0.0,106.699951,52.090027,35.76001,"2025-09-26T22:45:00.000000000"]
[15.199997,7.733337,5.925194,1034.0,81.630005,12.020004,null,1.0,0.0,93.329956,39.039978,35.530029,"2025-09-26T23:00:00.000000000"]
[16.880005,8.481476,6.349632,1034.0,83.119995,11.809998,null,1.0,0.0,132.800049,51.309998,53.330017,"2025-09-26T23:15:00.000000000"]
[15.559998,7.881477,6.092598,1034.0,83.01001,11.690002,null,1.0,0.0,123.199951,50.789978,47.369995,"2025-09-26T23:30:00.000000000"]
[16.0,8.133331,6.358521,1034.0,82.410034,11.690002,null,1.0,0.0,131.899902,50.369995,53.330017,"2025-09-26T23:45:00.000000000"]
[16.440002,8.303711,6.550369,1034.0,82.329956,11.630005,null,1.0,0.01,133.699951,48.140015,56.02002,"2025-09-27T00:00:00.000000000"]
[17.299988,8.874069,7.187408,1034.0,82.23999,11.550003,null,1.0,0.01,235.800049,44.900024,125.0,"2025-09-27T00:15:00.000000000"]
[16.059998,8.296295,6.667412,1034.0,82.410034,11.440002,null,1.0,0.0,139.800049,46.419983,61.099976,"2025-09-27T00:30:00.000000000"]
[14.369995,7.386673,5.788147,1034.0,83.119995,11.259995,null,1.0,0.0,173.399902,53.130005,78.72998,"2025-09-27T00:45:00.000000000"]
[15.220001,7.85186,6.239998,1034.0,83.52002,11.180008,null,1.0,0.0,189.0,55.280029,87.48999,"2025-09-27T01:00:00.000000000"]
[12.930008,6.922218,5.648148,1033.0,85.140015,10.830002,null,1.0,0.0,112.099976,41.75,46.059998,"2025-09-27T01:15:00.000000000"]
[12.350006,6.808144,5.762222,1033.0,86.52002,10.639999,null,1.0,0.01,128.899902,22.619995,69.550049,"2025-09-27T01:30:00.000000000"]
[13.350006,7.188141,5.970367,1034.0,86.26001,10.580002,null,1.0,0.01,82.329956,38.369995,28.769989,"2025-09-27T01:45:00.000000000"]
[12.070007,6.35778,4.980003,1033.0,86.569946,10.259995,null,1.0,0.01,260.299805,51.780029,136.5,"2025-09-27T02:00:00.000000000"]
[10.680008,5.817032,4.815559,1033.0,86.459961,10.210007,null,1.0,0.01,40.98999,30.869995,6.625,"2025-09-27T02:15:00.000000000"]
[10.25,5.671852,4.633331,1033.0,86.73999,9.970993,null,1.0,0.01,59.22998,32.159973,17.720001,"2025-09-27T02:30:00.000000000"]
[8.972,4.960739,4.040741,1033.0,87.01001,9.852997,null,1.0,0.01,53.130005,31.630005,14.070007,"2025-09-27T02:45:00.000000000"]
[7.425003,4.337044,3.689629,1033.0,86.880005,9.852997,null,1.0,0.01,35.669983,25.890015,6.398003,"2025-09-27T03:00:00.000000000"]
[8.035004,4.59111,3.772591,1033.0,87.130005,9.723007,null,1.0,0.01,83.140015,42.419983,26.649994,"2025-09-27T03:15:00.000000000"]
[9.449997,5.14296,4.147408,1033.0,87.599976,9.528,null,1.0,0.01,44.299988,29.209991,9.873993,"2025-09-27T03:30:00.000000000"]
[10.039993,5.513329,4.404442,1033.0,87.72998,9.345001,null,1.0,0.01,54.380005,34.599976,12.940002,"2025-09-27T03:45:00.000000000"]
[11.610001,6.153343,4.847412,1033.0,87.940063,9.397003,null,1.0,0.01,56.01001,30.959991,16.390015,"2025-09-27T04:00:00.000000000"]
[10.710007,5.873329,4.82,1033.0,87.690063,9.266998,null,1.0,0.01,54.950012,29.220001,16.839996,"2025-09-27T04:15:00.000000000"]
[8.139008,4.554077,3.685921,1033.0,87.219971,9.266998,null,1.0,0.01,64.300049,26.290009,24.880005,"2025-09-27T04:30:00.000000000"]
[7.278,4.32296,3.64666,1033.0,87.130005,9.110001,null,1.0,0.01,24.860016,20.559998,2.813999,"2025-09-27T04:45:00.000000000"]
[8.128006,4.594818,3.8363,1033.0,87.359985,8.811005,null,1.0,0.01,39.150024,22.410004,10.960007,"2025-09-27T05:00:00.000000000"]
[8.470001,4.762222,3.894081,1033.0,87.819946,8.680008,null,1.0,0.01,45.72998,28.110016,11.529999,"2025-09-27T05:15:00.000000000"]
[8.348007,4.695549,3.89259,1033.0,87.940063,8.589005,null,1.0,0.01,58.72998,25.640015,21.649994,"2025-09-27T05:30:00.000000000"]
[8.459,4.673332,3.822971,1033.0,87.940063,8.485001,null,1.0,0.01,59.679993,29.200012,19.950012,"2025-09-27T05:45:00.000000000"]
[8.011002,4.528893,3.726669,1033.0,88.319946,8.328003,null,1.0,0.01,36.0,24.820007,7.319,"2025-09-27T06:00:00.000000000"]
[6.989998,4.14222,3.486671,1033.0,89.369995,8.106995,null,1.0,0.01,23.480011,19.640015,2.509998,"2025-09-27T06:15:00.000000000"]
[6.768997,4.048149,3.417782,1033.0,90.48999,8.289001,null,1.0,0.01,27.700012,19.26001,5.524002,"2025-09-27T06:30:00.000000000"]
[6.557999,3.960739,3.350368,1033.0,90.27002,8.106995,null,1.0,0.01,37.97998,21.350006,10.889999,"2025-09-27T06:45:00.000000000"]
[7.032997,4.160004,3.42593,1033.0,90.140015,8.016006,null,1.0,0.01,46.340027,20.779999,16.720001,"2025-09-27T07:00:00.000000000"]
[7.521004,4.211113,3.401482,1033.0,89.920044,8.093994,null,1.0,0.01,96.099976,24.410004,46.909973,"2025-09-27T07:15:00.000000000"]
[7.499001,4.193336,3.40963,1033.0,89.800049,8.093994,null,1.0,0.01,52.650024,20.73999,20.890015,"2025-09-27T07:30:00.000000000"]
[8.442993,4.67926,3.72963,1033.0,89.630005,8.237,null,1.0,0.01,101.699951,22.980011,51.48999,"2025-09-27T07:45:00.000000000"]
[7.870003,4.400002,3.549629,1033.0,89.380005,8.145996,null,1.0,0.01,112.0,26.200012,56.159973,"2025-09-27T08:00:00.000000000"]
[7.269997,4.117783,3.34444,1033.0,89.76001,8.093994,null,1.0,0.01,71.199951,23.480011,31.230011,"2025-09-27T08:15:00.000000000"]
[7.316002,4.09259,3.261478,1033.0,90.23999,8.223999,null,1.0,0.01,103.400024,23.25,52.460022,"2025-09-27T08:30:00.000000000"]
[7.829002,4.262222,3.365921,1033.0,90.709961,8.289001,null,1.0,0.01,136.699951,22.399994,74.800049,"2025-09-27T08:45:00.000000000"]
[8.414001,4.540001,3.482231,1033.0,90.280029,8.380997,null,1.0,0.01,128.199951,24.970001,67.579956,"2025-09-27T09:00:00.000000000"]
[9.658997,5.157784,3.90741,1033.0,90.449951,8.537003,null,1.0,0.01,132.800049,26.350006,69.690063,"2025-09-27T09:15:00.000000000"]
[10.539993,5.386673,3.94519,1033.0,91.01001,8.876007,null,1.0,0.01,113.599976,26.410004,57.030029,"2025-09-27T09:30:00.000000000"]
[8.313004,4.40815,3.382221,1033.0,91.099976,9.292999,null,1.0,0.01,98.589966,27.0,46.849976,"2025-09-27T09:45:00.000000000"]
[10.039993,5.363701,4.328148,1033.0,90.660034,9.606003,null,1.0,0.01,105.5,28.01001,50.710022,"2025-09-27T10:00:00.000000000"]
[11.350006,5.922218,4.634819,1033.0,90.319946,9.970993,null,1.0,0.01,161.0,26.170013,88.27002,"2025-09-27T10:15:00.000000000"]
[7.762001,4.209633,3.398521,1033.0,89.97998,10.660004,null,1.0,0.01,85.619995,26.429993,38.73999,"2025-09-27T10:30:00.000000000"]
[6.606003,3.621479,2.557041,1033.0,89.569946,11.380005,null,1.0,0.01,75.060059,23.420013,33.789978,"2025-09-27T10:45:00.000000000"]
[5.761002,3.26741,2.610371,1033.0,88.069946,11.740005,null,1.0,0.01,92.22998,24.640015,44.23999,"2025-09-27T11:00:00.000000000"]
[5.133003,2.939259,2.372589,1033.0,85.380005,12.039993,null,1.0,0.01,51.470032,23.290009,18.440002,"2025-09-27T11:15:00.000000000"]
[4.921997,2.810371,2.25037,1033.0,83.51001,12.419998,null,1.0,0.0,82.359985,22.959991,38.869995,"2025-09-27T11:30:00.000000000"]
[5.347,2.934071,2.191109,1033.0,80.599976,12.720001,null,1.0,0.0,65.349976,24.529999,26.720001,"2025-09-27T11:45:00.000000000"]
[4.771004,2.668892,1.967409,1033.0,77.800049,12.970001,null,1.0,0.0,43.710022,19.48999,15.850006,"2025-09-27T12:00:00.000000000"]
[5.892998,3.139999,2.434811,1033.0,76.209961,13.330002,null,1.0,0.0,62.880005,28.76001,22.329987,"2025-09-27T12:15:00.000000000"]
[8.205002,3.220001,2.370369,1033.0,73.050049,13.919998,null,1.0,0.0,110.800049,39.659973,46.530029,"2025-09-27T12:30:00.000000000"]
[7.670998,2.75111,2.045929,1033.0,69.48999,14.320007,null,1.0,0.0,85.280029,29.630005,36.419983,"2025-09-27T12:45:00.000000000"]
[8.479996,2.633331,1.788891,1031.0,65.359985,14.490005,null,1.0,0.0,70.650024,25.880005,29.299988,"2025-09-27T13:00:00.000000000"]
[9.589005,3.39185,2.602959,1031.0,63.169983,14.729996,null,1.0,0.0,108.800049,32.780029,49.780029,"2025-09-27T13:15:00.000000000"]
[10.0,3.967411,2.07333,1031.0,63.710022,15.180008,null,1.0,0.0,112.800049,33.179993,52.080017,"2025-09-27T13:30:00.000000000"]
[8.375,2.617779,1.89407,1031.0,60.799988,15.369995,null,1.0,0.0,103.400024,29.440002,48.409973,"2025-09-27T13:45:00.000000000"]
[7.028999,2.294811,1.646669,1031.0,58.789978,15.740005,null,1.0,0.0,112.699951,41.52002,46.570007,"2025-09-27T14:00:00.000000000"]
[6.650002,2.25111,1.56074,1031.0,55.679993,15.910004,null,1.0,0.0,97.099976,31.529999,42.909973,"2025-09-27T14:15:00.000000000"]
[6.319,2.051849,1.353331,1031.0,54.450012,15.940002,null,1.0,0.0,82.069946,31.829987,32.880005,"2025-09-27T14:30:00.000000000"]
[6.746002,2.113331,1.42667,1031.0,53.890015,16.140015,null,1.0,0.0,87.719971,40.070007,31.190002,"2025-09-27T14:45:00.000000000"]
[5.691002,1.91185,1.297041,1030.0,53.47998,16.25,null,1.0,0.0,115.5,37.5,51.059998,"2025-09-27T15:00:00.000000000"]
[7.019997,2.190369,1.41111,1029.0,52.289978,16.570007,null,1.0,0.0,95.51001,32.859985,41.01001,"2025-09-27T15:15:00.000000000"]
[7.549004,2.364449,1.559259,1029.0,52.369995,16.700012,null,1.0,0.0,90.23999,38.220032,34.049988,"2025-09-27T15:30:00.000000000"]
[6.502998,2.301479,1.634081,1029.0,52.799988,16.720001,null,1.0,0.0,74.609985,32.48999,27.570007,"2025-09-27T15:45:00.000000000"]
[14.990005,2.551849,1.700001,1029.0,51.929993,17.019989,null,1.0,0.0,136.600098,44.940002,60.0,"2025-09-27T16:00:00.000000000"]
[8.160004,2.459259,1.67852,1029.0,52.470032,16.970001,null,1.0,0.0,113.699951,30.339996,54.580017,"2025-09-27T16:15:00.000000000"]
[9.447006,2.794071,1.889629,1029.0,51.419983,17.059998,null,1.0,0.0,117.199951,51.0,43.340027,"2025-09-27T16:30:00.000000000"]
[7.810997,2.66444,1.954069,1029.0,51.530029,17.110016,null,1.0,0.0,100.800049,36.570007,42.059998,"2025-09-27T16:45:00.000000000"]
[8.001999,2.717041,1.978519,1029.0,53.630005,17.01001,null,1.0,0.0,70.430054,34.210022,23.709991,"2025-09-27T17:00:00.000000000"]
[9.574005,3.08593,2.153332,1029.0,54.77002,16.929993,null,1.0,0.0,106.300049,41.049988,42.690002,"2025-09-27T17:15:00.000000000"]
[8.513,3.436298,2.74889,1029.0,54.950012,17.089996,null,1.0,0.0,99.27002,43.48999,36.51001,"2025-09-27T17:30:00.000000000"]
[11.419998,3.451111,2.550369,1029.0,53.309998,18.059998,null,1.0,0.0,117.800049,51.630005,43.27002,"2025-09-27T17:45:00.000000000"]
[10.270004,3.740002,2.82148,1029.0,52.150024,18.679993,null,1.0,0.0,123.599976,46.609985,50.369995,"2025-09-27T18:00:00.000000000"]
[11.360001,3.91185,2.939999,1029.0,53.090027,18.529999,null,1.0,0.0,143.399902,46.27002,63.539978,"2025-09-27T18:15:00.000000000"]
[12.779999,4.035553,3.098518,1029.0,55.780029,17.910004,null,1.0,0.0,104.199951,38.859985,42.780029,"2025-09-27T18:30:00.000000000"]
[12.440002,4.693329,3.828152,1030.0,57.909973,17.220001,null,1.0,0.0,115.0,34.570007,52.650024,"2025-09-27T18:45:00.000000000"]
[12.270004,4.511108,3.562222,1029.0,58.97998,16.769989,null,1.0,0.0,127.800049,54.75,47.840027,"2025-09-27T19:00:00.000000000"]
[14.919998,6.977043,5.973328,1029.0,60.25,16.329987,null,1.0,0.0,134.0,54.919983,51.780029,"2025-09-27T19:15:00.000000000"]
[15.839996,7.362221,6.155548,1029.0,62.130005,15.990005,null,1.0,0.0,102.099976,48.470032,35.070007,"2025-09-27T19:30:00.000000000"]
[15.430008,8.118515,7.158524,1029.0,63.590027,15.550003,null,1.0,0.0,85.060059,53.059998,20.940002,"2025-09-27T19:45:00.000000000"]
[15.25,7.985184,6.940002,1029.0,66.680054,15.210007,null,1.0,0.0,95.97998,56.909973,25.570007,"2025-09-27T20:00:00.000000000"]
[15.149994,7.44445,6.310371,1030.0,69.26001,14.830002,null,1.0,0.0,95.51001,49.390015,30.179993,"2025-09-27T20:15:00.000000000"]
[13.699997,7.011108,6.040741,1031.0,72.690063,14.449997,null,1.0,0.0,85.900024,48.929993,24.190002,"2025-09-27T20:30:00.000000000"]
[12.399994,7.102974,6.059998,1031.0,77.109985,14.059998,null,1.0,0.0,69.849976,37.369995,21.26001,"2025-09-27T20:45:00.000000000"]
[11.5,6.814079,5.961479,1031.0,80.97998,13.649994,null,1.0,0.0,44.590027,28.98999,10.210007,"2025-09-27T21:00:00.000000000"]
[11.279999,6.6437,5.765182,1031.0,83.349976,13.410004,null,1.0,0.0,62.76001,33.179993,19.360016,"2025-09-27T21:15:00.000000000"]
[10.960007,6.585182,5.848152,1031.0,85.75,13.220001,null,1.0,0.0,58.570007,36.580017,14.389999,"2025-09-27T21:30:00.000000000"]
[11.300003,6.858521,6.037033,1031.0,88.329956,12.979996,null,1.0,0.0,52.25,31.149994,13.809998,"2025-09-27T21:45:00.000000000"]
[10.75,6.745918,5.977783,1031.0,90.219971,12.789993,null,1.0,0.0,49.210022,29.290009,13.029999,"2025-09-27T22:00:00.000000000"]
[10.399994,6.328148,5.562218,1031.0,91.47998,12.729996,null,1.0,0.0,58.830017,28.649994,19.75,"2025-09-27T22:15:00.000000000"]
[8.384003,5.379997,4.844452,1032.0,92.170044,12.589996,null,1.0,0.0,42.210022,24.820007,11.380005,"2025-09-27T22:30:00.000000000"]
[9.128998,5.492592,4.73407,1033.0,92.800049,12.589996,null,1.0,0.0,76.22998,29.429993,30.630005,"2025-09-27T22:45:00.000000000"]
[8.742996,5.645187,5.099998,1033.0,93.219971,12.5,null,1.0,0.0,41.970032,27.769989,9.291,"2025-09-27T23:00:00.000000000"]
[8.440994,5.282219,4.657043,1033.0,93.540039,12.389999,null,1.0,0.0,44.789978,16.329987,18.630005,"2025-09-27T23:15:00.000000000"]
[8.837006,5.276299,4.633331,1033.0,93.670044,12.339996,null,1.0,0.01,54.599976,5.318001,32.25,"2025-09-27T23:30:00.000000000"]
[8.343002,5.245934,4.690369,1033.0,93.780029,12.240005,null,1.0,0.01,38.840027,20.76001,11.830002,"2025-09-27T23:45:00.000000000"]
[6.925003,4.40815,3.895561,1032.0,93.949951,12.190002,null,1.0,0.01,27.839996,17.790009,6.574997,"2025-09-28T00:00:00.000000000"]
[6.493004,4.073334,3.544449,1033.0,93.949951,12.199997,null,1.0,0.01,80.160034,27.079987,34.73999,"2025-09-28T00:15:00.000000000"]
[7.959,5.200737,4.674812,1033.0,93.819946,12.199997,null,1.0,0.01,72.130005,38.48999,22.019989,"2025-09-28T00:30:00.000000000"]
[5.612,3.504452,3.007412,1033.0,93.619995,12.160004,null,1.0,0.01,42.700012,27.799988,9.748001,"2025-09-28T00:45:00.000000000"]
[5.555,3.505932,2.92815,1033.0,93.5,12.029999,null,1.0,0.01,26.559998,17.610016,5.857002,"2025-09-28T01:00:00.000000000"]
[5.883003,3.740742,3.184448,1033.0,93.290039,12.0,null,1.0,0.01,38.390015,17.959991,13.369995,"2025-09-28T01:15:00.000000000"]
[5.565002,3.723701,3.291851,1033.0,92.380005,11.990005,null,1.0,0.01,32.179993,22.980011,6.018997,"2025-09-28T01:30:00.000000000"]
[4.703003,3.011848,2.535561,1033.0,91.76001,11.809998,null,1.0,0.01,41.51001,24.610016,11.059998,"2025-09-28T01:45:00.000000000"]
[5.017998,3.18074,2.670372,1032.0,91.569946,11.809998,null,1.0,0.01,32.640015,22.360016,6.726997,"2025-09-28T02:00:00.000000000"]
[4.203003,2.68222,2.211109,1032.0,91.469971,11.690002,null,1.0,0.01,32.609985,17.929993,9.604004,"2025-09-28T02:15:00.000000000"]
[4.647003,2.93111,2.450371,1032.0,91.560059,11.610001,null,1.0,0.01,48.890015,26.420013,14.710007,"2025-09-28T02:30:00.000000000"]
[5.738998,3.619259,3.034809,1032.0,91.829956,11.550003,null,1.0,0.01,29.700012,17.880005,7.737,"2025-09-28T02:45:00.000000000"]
[4.753998,3.022221,2.560001,1032.0,92.069946,11.419998,null,1.0,0.01,32.280029,19.459991,8.393997,"2025-09-28T03:00:00.000000000"]
[5.106003,3.08593,2.538521,1031.0,92.369995,11.419998,null,1.0,0.01,67.72998,30.420013,24.410004,"2025-09-28T03:15:00.000000000"]
[5.530998,3.40667,2.783699,1031.0,92.540039,11.229996,null,1.0,0.01,32.220032,22.399994,6.43,"2025-09-28T03:30:00.000000000"]
[4.873001,3.114819,2.639259,1031.0,93.089966,11.199997,null,1.0,0.01,40.590027,20.149994,13.369995,"2025-09-28T03:45:00.000000000"]
[5.441002,3.491112,3.00148,1031.0,93.459961,11.130005,null,1.0,0.01,31.23999,23.029999,5.370003,"2025-09-28T04:00:00.000000000"]
[5.848999,3.66444,3.191849,1031.0,93.76001,11.039993,null,1.0,0.01,43.059998,19.059998,15.710007,"2025-09-28T04:15:00.000000000"]
[6.088997,3.920002,3.449631,1031.0,93.869995,10.949997,null,1.0,0.0,47.669983,19.899994,18.179993,"2025-09-28T04:30:00.000000000"]
[6.561996,4.298523,3.83704,1031.0,93.98999,10.789993,null,1.0,0.01,37.150024,23.049988,9.227997,"2025-09-28T04:45:00.000000000"]
[7.259003,4.914818,4.437042,1031.0,94.420044,10.639999,null,1.0,0.01,29.130005,19.209991,6.493004,"2025-09-28T05:00:00.000000000"]
[5.775002,3.877781,3.48148,1031.0,94.819946,10.639999,null,1.0,0.01,30.709991,18.970001,7.688004,"2025-09-28T05:15:00.000000000"]
[6.002998,4.057037,3.65852,1031.0,95.390015,10.490005,null,1.0,0.01,10.259995,10.110001,0.09702,"2025-09-28T05:30:00.000000000"]
[5.873001,3.971111,3.596298,1031.0,96.01001,10.440002,null,1.0,0.01,20.51001,11.949997,5.601997,"2025-09-28T05:45:00.000000000"]
[5.630997,3.850368,3.51778,1031.0,96.359985,10.440002,null,1.0,0.01,16.980011,10.970001,3.93,"2025-09-28T06:00:00.000000000"]
[6.198997,3.880741,3.487411,1031.0,96.670044,10.440002,null,1.0,0.01,35.25,16.670013,12.160004,"2025-09-28T06:15:00.000000000"]
[6.317001,3.756302,3.329632,1031.0,97.050049,10.440002,null,1.0,0.01,26.220001,10.080002,10.570007,"2025-09-28T06:30:00.000000000"]
[5.879997,3.57333,3.154079,1031.0,97.47998,10.440002,null,1.0,0.01,17.360016,9.154999,5.370003,"2025-09-28T06:45:00.000000000"]
[6.011002,3.868149,3.433331,1031.0,97.670044,10.440002,null,1.0,0.01,20.429993,12.039993,5.491997,"2025-09-28T07:00:00.000000000"]
[5.708,3.782959,3.422218,1031.0,97.75,10.440002,null,1.0,0.01,20.820007,10.229996,6.932999,"2025-09-28T07:15:00.000000000"]
[7.060997,4.09407,3.521481,1031.0,97.76001,10.410004,null,1.0,0.01,14.410004,3.909,6.875,"2025-09-28T07:30:00.000000000"]
[8.996994,4.757782,3.711109,1031.0,97.98999,10.169998,null,1.0,0.01,37.880005,21.890015,10.460007,"2025-09-28T07:45:00.000000000"]
[10.190002,5.162224,3.563702,1031.0,98.430054,10.050003,null,1.0,0.01,31.880005,16.299988,10.199997,"2025-09-28T08:00:00.000000000"]
[9.578995,4.805183,3.271111,1031.0,98.72998,10.149994,null,1.0,0.01,30.450012,18.630005,7.734001,"2025-09-28T08:15:00.000000000"]
[7.588997,3.92593,3.038521,1031.0,98.949951,10.229996,null,1.0,0.01,36.710022,21.48999,9.958008,"2025-09-28T08:30:00.000000000"]
[7.175003,3.822971,3.196301,1031.0,99.119995,10.300003,null,1.0,0.01,29.709991,17.700012,7.859001,"2025-09-28T08:45:00.000000000"]
[6.947998,3.879261,3.316292,1031.0,99.25,10.490005,null,1.0,0.01,41.140015,22.600006,12.130005,"2025-09-28T09:00:00.000000000"]
[7.878998,4.023697,3.048149,1031.0,99.319946,10.639999,null,1.0,0.01,31.029999,12.070007,12.410004,"2025-09-28T09:15:00.000000000"]
[7.586998,4.066673,3.191849,1031.0,99.339966,10.779999,null,1.0,0.01,25.25,14.190002,7.236,"2025-09-28T09:30:00.000000000"]
[6.014,3.674809,3.222961,1031.0,99.48999,11.119995,null,1.0,0.01,34.01001,13.399994,13.490005,"2025-09-28T09:45:00.000000000"]
[6.511002,4.075554,3.64296,1031.0,99.329956,11.270004,null,1.0,0.01,29.119995,12.75,10.710007,"2025-09-28T10:00:00.000000000"]
[5.951004,3.597778,3.137779,1033.0,99.369995,11.479996,null,1.0,0.01,64.27002,19.410004,29.360016,"2025-09-28T10:15:00.000000000"]
[5.734001,3.618519,3.17408,1033.0,99.290039,11.779999,null,1.0,0.0,52.640015,15.309998,24.429993,"2025-09-28T10:30:00.000000000"]
[6.501999,4.239258,3.831852,1033.0,99.089966,12.070007,null,1.0,0.01,52.26001,22.279999,19.619995,"2025-09-28T10:45:00.000000000"]
[7.399002,4.742218,4.205193,1033.0,98.819946,12.25,null,1.0,0.01,58.140015,26.809998,20.5,"2025-09-28T11:00:00.000000000"]
[7.752998,5.220001,4.803703,1033.0,98.599976,12.529999,null,1.0,0.0,83.440063,33.179993,32.890015,"2025-09-28T11:15:00.000000000"]
[7.350998,4.694069,4.141479,1033.0,98.119995,12.899994,null,1.0,0.0,116.099976,46.02002,45.859985,"2025-09-28T11:30:00.000000000"]
[3.710999,2.325932,1.9037,1033.0,93.420044,13.649994,null,1.0,0.0,43.859985,26.720001,11.220001,"2025-09-28T11:45:00.000000000"]
[2.188999,1.369631,0.985925,1033.0,77.410034,14.580002,null,1.0,0.0,12.960007,9.231003,2.443001,"2025-09-28T12:00:00.000000000"]
[3.101002,1.625931,1.09259,1033.0,74.420044,14.940002,null,1.0,0.0,30.100006,14.710007,10.080002,"2025-09-28T12:15:00.000000000"]
[3.903,1.478519,0.978518,1032.0,69.660034,15.339996,null,1.0,0.0,50.679993,17.929993,21.429993,"2025-09-28T12:30:00.000000000"]
[3.084,1.471849,1.020741,1031.0,66.310059,15.759995,null,1.0,0.0,20.369995,11.839996,5.582001,"2025-09-28T12:45:00.000000000"]
[3.235001,1.41852,1.00148,1031.0,63.619995,16.070007,null,1.0,0.0,25.700012,15.330002,6.781998,"2025-09-28T13:00:00.000000000"]
[3.909,1.628891,1.08963,1031.0,62.669983,16.23999,null,1.0,0.0,24.829987,15.160004,6.327003,"2025-09-28T13:15:00.000000000"]
[3.627998,1.602221,1.07185,1031.0,62.5,16.25,null,1.0,0.0,29.049988,13.320007,10.289993,"2025-09-28T13:30:00.000000000"]
[3.556999,1.76741,1.24074,1031.0,63.599976,16.140015,null,1.0,0.0,13.259995,9.539001,2.438,"2025-09-28T13:45:00.000000000"]
[3.165001,1.446671,0.994815,1031.0,65.810059,16.01001,null,1.0,0.0,8.675003,6.869003,1.181,"2025-09-28T14:00:00.000000000"]
[3.671001,1.55481,1.09482,1031.0,64.23999,16.339996,null,1.0,0.0,27.730011,14.029999,8.964996,"2025-09-28T14:15:00.000000000"]
[4.493004,1.92,1.34741,1031.0,65.400024,16.579987,null,1.0,0.0,39.400024,13.080002,17.220001,"2025-09-28T14:30:00.000000000"]
[4.305,2.01852,1.455561,1031.0,65.859985,16.470001,null,1.0,0.0,28.140015,12.990005,9.917999,"2025-09-28T14:45:00.000000000"]
[3.566002,1.66815,1.17556,1031.0,64.390015,16.329987,null,1.0,0.0,8.656998,2.849998,3.799999,"2025-09-28T15:00:00.000000000"]
[4.184998,1.66296,1.141479,1031.0,64.109985,16.23999,null,1.0,0.0,8.882996,5.046997,2.511002,"2025-09-28T15:15:00.000000000"]
[4.105003,1.93185,1.448151,1031.0,66.089966,15.820007,null,1.0,0.0,8.841995,5.136002,2.425999,"2025-09-28T15:30:00.000000000"]
[4.246002,2.220741,1.700741,1031.0,68.02002,15.580002,null,1.0,0.0,8.492996,6.243004,1.472,"2025-09-28T15:45:00.000000000"]
[3.941002,2.171108,1.66296,1031.0,66.800049,15.729996,null,1.0,0.0,7.424004,6.358002,0.6978,"2025-09-28T16:00:00.000000000"]
[5.287003,2.365929,1.73555,1031.0,67.310059,15.740005,null,1.0,0.0,7.434998,5.400002,1.330999,"2025-09-28T16:15:00.000000000"]
[4.778999,2.299999,1.75481,1031.0,69.030029,15.440002,null,1.0,0.0,6.726997,6.045998,0.4455,"2025-09-28T16:30:00.000000000"]
[4.581001,2.30518,1.625931,1031.0,68.780029,15.169998,null,1.0,0.0,8.880997,6.334,1.667,"2025-09-28T16:45:00.000000000"]
[4.264999,1.91778,1.4037,1031.0,67.339966,14.940002,null,1.0,0.0,5.979004,5.517998,0.3014,"2025-09-28T17:00:00.000000000"]
[3.573002,1.74518,1.274071,1031.0,65.550049,14.820007,null,1.0,0.0,14.789993,7.442001,4.810997,"2025-09-28T17:15:00.000000000"]
[3.342999,1.788891,1.34593,1031.0,65.050049,14.729996,null,1.0,0.0,6.949997,6.099998,0.5567,"2025-09-28T17:30:00.000000000"]
[3.485001,1.84074,1.34296,1032.0,65.869995,14.380005,null,1.0,0.0,6.584999,5.890999,0.4541,"2025-09-28T17:45:00.000000000"]
[4.044998,1.871111,1.302959,1033.0,68.02002,14.169998,null,1.0,0.0,11.970001,8.917999,1.999001,"2025-09-28T18:00:00.000000000"]
[3.661999,1.881479,1.39333,1032.0,64.630005,14.559998,null,1.0,0.0,12.779999,8.828995,2.585999,"2025-09-28T18:15:00.000000000"]
[2.723,1.65852,1.282221,1031.0,64.400024,14.550003,null,1.0,0.0,8.654007,7.088997,1.024,"2025-09-28T18:30:00.000000000"]
[3.34,1.789631,1.369631,1031.0,66.050049,13.960007,null,1.0,0.0,7.971001,2.0,3.907001,"2025-09-28T18:45:00.000000000"]
[5.705002,2.90519,1.308889,1032.0,67.329956,13.570007,null,1.0,0.0,10.839996,6.162003,3.059002,"2025-09-28T19:00:00.000000000"]
[3.134998,1.75704,1.33556,1033.0,67.959961,13.369995,null,1.0,0.0,15.25,9.645004,3.668999,"2025-09-28T19:15:00.000000000"]
[4.111,2.294071,1.82296,1033.0,68.859985,13.309998,null,1.0,0.0,14.259995,11.779999,1.625999,"2025-09-28T19:30:00.000000000"]
[4.477997,2.286671,1.84445,1033.0,69.810059,13.180008,null,1.0,0.0,18.619995,15.270004,2.196999,"2025-09-28T19:45:00.000000000"]
[5.025002,2.674809,2.045929,1033.0,70.640015,13.050003,null,1.0,0.0,28.450012,19.880005,5.608002,"2025-09-28T20:00:00.000000000"]
[5.584,2.792591,2.200001,1033.0,71.910034,12.919998,null,1.0,0.0,29.809998,23.110016,4.382004,"2025-09-28T20:15:00.000000000"]
[5.644997,2.963699,2.391109,1033.0,72.839966,12.789993,null,1.0,0.0,37.039978,27.709991,6.101997,"2025-09-28T20:30:00.000000000"]
[6.470001,3.640739,3.022961,1033.0,73.209961,12.789993,null,1.0,0.0,54.659973,27.920013,17.5,"2025-09-28T20:45:00.000000000"]
[6.372002,3.553329,2.98,1033.0,73.290039,12.770004,null,1.0,0.0,51.789978,33.090027,12.240005,"2025-09-28T21:00:00.000000000"]
[6.401001,3.351109,2.668152,1033.0,73.890015,12.600006,null,1.0,0.0,70.109985,40.97998,19.059998,"2025-09-28T21:15:00.000000000"]
[6.055,3.505932,2.891109,1033.0,75.290039,12.589996,null,1.0,0.0,54.659973,31.089996,15.419998,"2025-09-28T21:30:00.000000000"]
[6.310997,3.83778,3.23259,1033.0,75.73999,12.470001,null,1.0,0.0,45.080017,29.190002,10.399994,"2025-09-28T21:45:00.000000000"]
[5.043999,3.10371,2.605179,1033.0,76.859985,12.389999,null,1.0,0.0,39.200012,29.579987,6.299004,"2025-09-28T22:00:00.000000000"]
[5.957001,3.57259,2.89259,1033.0,77.040039,12.389999,null,1.0,0.0,66.01001,30.809998,23.040009,"2025-09-28T22:15:00.000000000"]
[5.441002,3.298519,2.67704,1033.0,76.829956,12.490005,null,1.0,0.0,40.859985,31.160004,6.349998,"2025-09-28T22:30:00.000000000"]
[4.634003,2.852589,2.33852,1033.0,77.069946,12.589996,null,1.0,0.0,25.809998,19.200012,4.328003,"2025-09-28T22:45:00.000000000"]
[4.789001,3.008152,2.49852,1033.0,77.76001,12.589996,null,1.0,0.0,31.869995,21.390015,6.857002,"2025-09-28T23:00:00.000000000"]
[4.564003,2.708149,2.09111,1033.0,78.849976,12.589996,null,1.0,0.0,40.340027,22.140015,11.910004,"2025-09-28T23:15:00.000000000"]
[4.327003,2.625179,2.076302,1033.0,80.589966,12.410004,null,1.0,0.0,29.829987,18.589996,7.354004,"2025-09-28T23:30:00.000000000"]
[4.679001,2.833328,2.311852,1033.0,81.060059,12.389999,null,1.0,0.0,68.599976,36.77002,20.829987,"2025-09-28T23:45:00.000000000"]
[3.589001,2.200741,1.73704,1033.0,80.910034,12.389999,null,1.0,0.0,21.350006,14.619995,4.403,"2025-09-29T00:00:00.000000000"]
[4.032997,2.5037,1.954809,1033.0,80.940063,12.25,null,1.0,0.0,20.529999,12.380005,5.328003,"2025-09-29T00:15:00.000000000"]
[4.193001,2.57111,2.020741,1033.0,81.51001,12.199997,null,1.0,0.01,15.720001,13.639999,1.361,"2025-09-29T00:30:00.000000000"]
[3.853001,2.425179,1.91333,1033.0,81.940063,12.020004,null,1.0,0.01,17.779999,13.339996,2.909,"2025-09-29T00:45:00.000000000"]
[3.424,2.119999,1.64963,1033.0,79.949951,12.0,null,1.0,0.01,10.860001,9.925003,0.6149,"2025-09-29T01:00:00.000000000"]
[3.581001,2.23037,1.722219,1033.0,77.599976,12.0,null,1.0,0.01,7.412003,7.632004,-0.1437,"2025-09-29T01:15:00.000000000"]
[3.735001,2.279259,1.772591,1033.0,77.339966,11.990005,null,1.0,0.0,21.429993,11.649994,6.403,"2025-09-29T01:30:00.000000000"]
[3.825001,2.271851,1.696301,1033.0,77.390015,11.979996,null,1.0,0.0,14.820007,13.509995,0.8575,"2025-09-29T01:45:00.000000000"]
[4.011002,2.388149,1.771851,1033.0,77.910034,12.0,null,1.0,0.0,18.980011,15.289993,2.420002,"2025-09-29T02:00:00.000000000"]
[3.957001,2.374081,1.75852,1033.0,79.650024,11.830002,null,1.0,0.0,14.610001,12.050003,1.681,"2025-09-29T02:15:00.000000000"]
[3.884998,2.271851,1.645189,1033.0,80.459961,11.809998,null,1.0,0.01,10.610001,9.660995,0.6233,"2025-09-29T02:30:00.000000000"]
[3.681999,2.16074,1.56518,1033.0,81.209961,11.610001,null,1.0,0.01,18.559998,12.649994,3.867001,"2025-09-29T02:45:00.000000000"]
[4.481003,2.434071,1.61482,1033.0,81.969971,11.419998,null,1.0,0.01,17.730011,12.470001,3.443001,"2025-09-29T03:00:00.000000000"]
[7.574997,3.802959,1.84519,1033.0,83.02002,11.169998,null,1.0,0.01,19.549988,19.700012,-0.09626,"2025-09-29T03:15:00.000000000"]
[4.070999,2.273331,1.531111,1033.0,83.380005,11.029999,null,1.0,0.0,21.799988,12.470001,6.107002,"2025-09-29T03:30:00.000000000"]
[3.693001,2.126671,1.535561,1033.0,83.319946,11.070007,null,1.0,0.0,7.092003,7.401001,-0.2023,"2025-09-29T03:45:00.000000000"]
[5.018997,2.725189,1.853331,1033.0,83.699951,11.100006,null,1.0,0.0,14.309998,12.839996,0.9648,"2025-09-29T04:00:00.000000000"]
[4.087997,2.33482,1.700001,1033.0,83.780029,11.119995,null,1.0,0.0,16.170013,11.669998,2.938999,"2025-09-29T04:15:00.000000000"]
[3.620998,2.108891,1.522961,1033.0,85.290039,10.910004,null,1.0,0.01,13.740005,9.160004,2.998001,"2025-09-29T04:30:00.000000000"]
[3.650002,2.147411,1.559259,1033.0,86.219971,10.830002,null,1.0,0.01,20.429993,15.25,3.388,"2025-09-29T04:45:00.000000000"]
[3.835999,2.200001,1.547411,1033.0,86.23999,10.699997,null,1.0,0.01,56.73999,28.269989,18.640015,"2025-09-29T05:00:00.000000000"]
[3.542999,2.078522,1.458521,1032.0,86.48999,10.669998,null,1.0,0.01,13.039993,12.529999,0.3337,"2025-09-29T05:15:00.000000000"]
[3.279999,1.90296,1.33259,1031.0,86.869995,10.639999,null,1.0,0.01,8.800995,7.653,0.7515,"2025-09-29T05:30:00.000000000"]
[3.047001,1.780001,1.25481,1031.0,86.910034,10.690002,null,1.0,0.01,13.360001,7.550003,3.800999,"2025-09-29T05:45:00.000000000"]
[2.870998,1.708151,1.23481,1031.0,87.0,10.649994,null,1.0,0.01,18.850006,13.25,3.664001,"2025-09-29T06:00:00.000000000"]
[2.784,1.67704,1.16667,1031.0,85.849976,10.830002,null,1.0,0.01,9.085007,8.653,0.2828,"2025-09-29T06:15:00.000000000"]
[2.921001,1.683701,1.103701,1031.0,83.560059,11.089996,null,1.0,0.01,15.470001,8.475998,4.577003,"2025-09-29T06:30:00.000000000"]
[2.638,1.536301,1.01185,1031.0,83.119995,11.220001,null,1.0,0.01,24.630005,12.190002,8.136002,"2025-09-29T06:45:00.000000000"]
[3.238998,1.814079,1.18074,1031.0,81.560059,11.470001,null,1.0,0.0,44.030029,12.970001,20.329987,"2025-09-29T07:00:00.000000000"]
[3.148998,1.74592,1.09407,1031.0,80.609985,11.630005,null,1.0,0.0,16.75,14.330002,1.59,"2025-09-29T07:15:00.000000000"]
[2.488998,1.47407,0.996296,1031.0,79.98999,11.729996,null,1.0,0.01,16.140015,11.009995,3.356998,"2025-09-29T07:30:00.000000000"]
[2.563,1.48667,0.991111,1031.0,81.619995,11.610001,null,1.0,0.01,18.950012,14.100006,3.175999,"2025-09-29T07:45:00.000000000"]
[3.155998,1.83926,1.291111,1031.0,81.810059,11.610001,null,1.0,0.01,35.789978,22.339996,8.798996,"2025-09-29T08:00:00.000000000"]
[3.021,1.69556,1.0837,1031.0,82.030029,11.600006,null,1.0,0.01,41.070007,13.970001,17.73999,"2025-09-29T08:15:00.000000000"]
[3.224998,1.873329,1.279261,1031.0,81.630005,11.610001,null,1.0,0.01,38.109985,23.519989,9.546005,"2025-09-29T08:30:00.000000000"]
[3.342999,1.82815,1.18741,1032.0,80.660034,11.680008,null,1.0,0.01,61.840027,30.589996,20.450012,"2025-09-29T08:45:00.000000000"]
[3.741001,2.008152,1.285931,1033.0,80.22998,11.809998,null,1.0,0.01,57.679993,32.0,16.809998,"2025-09-29T09:00:00.000000000"]
[4.587997,2.39185,1.43704,1033.0,79.150024,11.990005,null,1.0,0.01,80.959961,38.419983,27.839996,"2025-09-29T09:15:00.000000000"]
[4.477997,2.351109,1.388889,1033.0,77.670044,12.169998,null,1.0,0.0,101.300049,52.849976,31.700012,"2025-09-29T09:30:00.000000000"]
[4.452003,2.362221,1.465191,1033.0,77.0,12.199997,null,1.0,0.0,41.390015,28.23999,8.606995,"2025-09-29T09:45:00.000000000"]
[5.703003,2.939999,1.83482,1033.0,76.680054,12.279999,null,1.0,0.0,86.880005,38.0,31.98999,"2025-09-29T10:00:00.000000000"]
[6.903999,3.452591,1.952591,1033.0,79.47998,12.449997,null,1.0,0.0,194.600098,67.300049,83.300049,"2025-09-29T10:15:00.000000000"]
[6.635002,2.975552,1.778521,1033.0,77.329956,12.669998,null,1.0,0.0,97.589966,46.919983,33.159973,"2025-09-29T10:30:00.000000000"]
[6.459,2.032589,1.208151,1033.0,71.5,13.279999,null,1.0,0.0,34.429993,18.73999,10.270004,"2025-09-29T10:45:00.000000000"]
[4.363998,1.689631,1.01185,1033.0,67.959961,13.5,null,1.0,0.0,14.940002,10.880005,2.663002,"2025-09-29T11:00:00.000000000"]
[4.580002,1.59037,0.991852,1033.0,64.199951,13.820007,null,1.0,0.0,39.619995,5.752998,22.170013,"2025-09-29T11:15:00.000000000"]
[4.926003,1.65111,1.046671,1033.0,62.890015,13.789993,null,1.0,0.0,10.509995,4.350998,4.030998,"2025-09-29T11:30:00.000000000"]
[4.128998,1.722219,1.01778,1033.0,61.440002,13.830002,null,1.0,0.0,7.876999,6.787003,0.7134,"2025-09-29T11:45:00.000000000"]
[4.871002,1.57704,0.967407,1033.0,57.530029,14.190002,null,1.0,0.0,11.729996,8.975006,1.804001,"2025-09-29T12:00:00.000000000"]
[5.365997,1.85556,1.122959,1033.0,58.570007,14.089996,null,1.0,0.0,11.589996,8.143005,2.258999,"2025-09-29T12:15:00.000000000"]
[4.997002,2.06889,1.279261,1033.0,64.069946,13.399994,null,1.0,0.0,13.160004,5.965004,4.706001,"2025-09-29T12:30:00.000000000"]
[5.648003,2.077782,1.307409,1033.0,65.780029,13.5,null,1.0,0.0,16.829987,10.389999,4.212997,"2025-09-29T12:45:00.000000000"]
[7.558998,2.726669,1.764441,1033.0,65.089966,13.779999,null,1.0,0.0,10.160004,7.517998,1.728001,"2025-09-29T13:00:00.000000000"]
[7.25,2.566669,1.702221,1033.0,63.320007,13.820007,null,1.0,0.0,15.580002,8.934006,4.351997,"2025-09-29T13:15:00.000000000"]
[7.566002,2.583698,1.65778,1033.0,63.099976,13.720001,null,1.0,0.0,12.220001,7.549004,3.054001,"2025-09-29T13:30:00.000000000"]
[7.598,2.66148,1.643709,1033.0,62.23999,13.570007,null,1.0,0.0,10.440002,8.514999,1.257,"2025-09-29T13:45:00.000000000"]
[6.698997,2.302959,1.476299,1033.0,62.049988,13.759995,null,1.0,0.0,9.751007,7.522003,1.459,"2025-09-29T14:00:00.000000000"]
[6.343002,2.286671,1.528151,1033.0,62.070007,13.520004,null,1.0,0.0,9.860001,6.831001,1.982,"2025-09-29T14:15:00.000000000"]
[5.525002,2.022961,1.35037,1033.0,61.080017,13.5,null,1.0,0.0,20.790009,11.860001,5.842003,"2025-09-29T14:30:00.000000000"]
[4.810997,2.131851,1.48,1033.0,58.830017,13.690002,null,1.0,0.0,7.383003,4.530998,1.865999,"2025-09-29T14:45:00.000000000"]
[5.250999,2.191849,1.59111,1033.0,58.25,13.699997,null,1.0,0.0,8.188995,4.160004,2.637001,"2025-09-29T15:00:00.000000000"]
[6.361,2.40963,1.782961,1033.0,60.349976,13.460007,null,1.0,0.0,17.110016,8.585007,5.577003,"2025-09-29T15:15:00.000000000"]
[6.426003,1.93926,1.217039,1033.0,58.48999,13.850006,null,1.0,0.0,16.769989,8.813995,5.207001,"2025-09-29T15:30:00.000000000"]
[4.885002,1.609631,1.014071,1033.0,57.580017,13.759995,null,1.0,0.0,14.740005,8.311005,4.206001,"2025-09-29T15:45:00.000000000"]
[5.473,1.789631,1.09852,1033.0,57.530029,13.830002,null,1.0,0.0,29.049988,11.169998,11.699997,"2025-09-29T16:00:00.000000000"]
[4.782997,1.619261,0.978518,1033.0,57.429993,13.830002,null,1.0,0.0,16.869995,null,11.479996,"2025-09-29T16:15:00.000000000"]
[5.116997,1.64222,1.046671,1033.0,57.76001,13.410004,null,1.0,0.0,22.920013,13.020004,6.477997,"2025-09-29T16:30:00.000000000"]
[5.404999,1.60667,1.01111,1033.0,57.619995,13.240005,null,1.0,0.0,16.959991,2.181,9.675003,"2025-09-29T16:45:00.000000000"]
[4.594002,1.566669,0.968889,1033.0,56.679993,13.180008,null,1.0,0.0,16.149994,8.214996,5.194,"2025-09-29T17:00:00.000000000"]
[5.201004,1.637779,0.986667,1033.0,55.820007,13.460007,null,1.0,0.0,12.820007,9.830994,1.952999,"2025-09-29T17:15:00.000000000"]
[6.373001,3.046669,2.402222,1033.0,55.340027,13.309998,null,1.0,0.0,18.019989,9.998001,5.25,"2025-09-29T17:30:00.000000000"]
[4.535004,1.51111,0.974815,1033.0,56.679993,13.190002,null,1.0,0.0,22.98999,9.341003,8.931,"2025-09-29T17:45:00.000000000"]
[4.689003,1.852591,1.18593,1033.0,56.039978,13.350006,null,1.0,0.0,15.100006,10.119995,3.258999,"2025-09-29T18:00:00.000000000"]
[4.761002,1.815559,1.15259,1033.0,56.900024,13.419998,null,1.0,0.0,23.600006,11.529999,7.896004,"2025-09-29T18:15:00.000000000"]
[5.515999,2.139999,1.448151,1033.0,58.720032,12.970001,null,1.0,0.0,40.789978,23.369995,11.399994,"2025-09-29T18:30:00.000000000"]
[5.101997,2.085178,1.52667,1033.0,60.02002,12.619995,null,1.0,0.0,14.899994,13.339996,1.017,"2025-09-29T18:45:00.000000000"]
[5.993004,2.611111,1.99926,1033.0,59.780029,12.559998,null,1.0,0.0,22.26001,12.330002,6.5,"2025-09-29T19:00:00.000000000"]
[4.653,1.954809,1.31481,1033.0,60.840027,12.410004,null,1.0,0.0,17.390015,13.779999,2.365002,"2025-09-29T19:15:00.000000000"]
[5.021004,2.297039,1.534071,1033.0,61.830017,12.199997,null,1.0,0.0,20.110016,14.830002,3.451,"2025-09-29T19:30:00.000000000"]
[6.282997,2.31926,1.58444,1033.0,62.390015,12.199997,null,1.0,0.0,15.990005,11.869995,2.698002,"2025-09-29T19:45:00.000000000"]
[5.147003,2.302219,1.68,1033.0,63.070007,12.199997,null,1.0,0.0,25.950012,17.860016,5.295998,"2025-09-29T20:00:00.000000000"]
[5.091003,2.242222,1.64222,1033.0,64.780029,12.039993,null,1.0,0.0,13.119995,9.649002,2.272999,"2025-09-29T20:15:00.000000000"]
[4.723,1.91926,1.35778,1033.0,67.25,11.759995,null,1.0,0.0,28.529999,19.880005,5.662003,"2025-09-29T20:30:00.000000000"]
[4.065002,2.08889,1.56518,1033.0,68.22998,11.470001,null,1.0,0.0,17.950012,16.290009,1.083,"2025-09-29T20:45:00.000000000"]
[5.139,2.67852,1.98667,1033.0,68.310059,11.300003,null,1.0,0.0,10.059998,2.000999,5.277,"2025-09-29T21:00:00.000000000"]
[3.636002,1.83185,1.34519,1033.0,68.790039,11.039993,null,1.0,0.0,13.25,10.419998,1.848,"2025-09-29T21:15:00.000000000"]
[4.222,2.044441,1.51852,1033.0,69.930054,10.830002,null,1.0,0.0,11.039993,9.981995,0.6908,"2025-09-29T21:30:00.000000000"]
[3.917999,1.84963,1.280741,1033.0,69.339966,10.830002,null,1.0,0.0,15.059998,8.835007,4.076004,"2025-09-29T21:45:00.000000000"]
[3.111,1.68,1.183701,1033.0,68.0,11.029999,null,1.0,0.01,11.309998,10.070007,0.8092,"2025-09-29T22:00:00.000000000"]
[3.455002,1.774071,1.31333,1033.0,68.099976,10.990005,null,1.0,0.0,14.100006,12.25,1.216,"2025-09-29T22:15:00.000000000"]
[2.957001,1.696301,1.285191,1033.0,67.469971,10.830002,null,1.0,0.0,8.770004,7.821999,0.6201,"2025-09-29T22:30:00.000000000"]
[3.341,1.73704,1.31407,1033.0,66.839966,10.830002,null,1.0,0.0,10.100006,8.520004,1.035999,"2025-09-29T22:45:00.000000000"]
[3.213001,1.90741,1.58815,1033.0,66.969971,10.789993,null,1.0,0.0,30.48999,23.429993,4.622002,"2025-09-29T23:00:00.000000000"]
[2.637001,1.32444,0.975555,1033.0,65.73999,10.830002,null,1.0,0.0,8.067001,7.563004,0.3299,"2025-09-29T23:15:00.000000000"]
[2.848999,1.56148,1.205191,1033.0,64.400024,10.830002,null,1.0,0.0,6.443001,7.004997,-0.3677,"2025-09-29T23:30:00.000000000"]
[2.792,1.557779,1.16667,1033.0,63.840027,10.830002,null,1.0,0.0,10.389999,7.886002,1.639999,"2025-09-29T23:45:00.000000000"]
[3.713001,2.35408,2.0163,1033.0,63.429993,10.830002,null,1.0,0.0,8.621994,8.541,0.05315,"2025-09-30T00:00:00.000000000"]
[3.045002,1.697041,1.34815,1033.0,62.429993,10.830002,null,1.0,0.0,8.179001,6.656998,0.996,"2025-09-30T00:15:00.000000000"]
[2.828999,1.558519,1.18593,1033.0,61.109985,10.919998,null,1.0,0.0,9.531998,6.806,1.784,"2025-09-30T00:30:00.000000000"]
[2.673,1.369631,1.024441,1033.0,61.570007,10.919998,null,1.0,0.0,17.829987,12.75,3.327,"2025-09-30T00:45:00.000000000"]
[2.576,1.382959,1.00667,1033.0,61.280029,10.869995,null,1.0,0.0,10.550003,10.039993,0.332,"2025-09-30T01:00:00.000000000"]
[2.488998,1.32889,0.954814,1033.0,60.48999,11.009995,null,1.0,0.0,20.220001,10.539993,6.335999,"2025-09-30T01:15:00.000000000"]
[2.57,1.287411,0.89037,1033.0,59.950012,11.029999,null,1.0,0.0,56.429993,33.330017,15.119995,"2025-09-30T01:30:00.000000000"]
[2.219002,1.15111,0.845186,1033.0,59.340027,11.029999,null,1.0,0.0,17.820007,17.720001,0.06469,"2025-09-30T01:45:00.000000000"]
[4.090004,1.879259,0.905926,1033.0,58.780029,11.029999,null,1.0,0.0,32.070007,17.970001,9.227005,"2025-09-30T02:00:00.000000000"]
[3.285999,1.471849,0.851111,1033.0,58.869995,10.970001,null,1.0,0.0,23.290009,18.350006,3.230999,"2025-09-30T02:15:00.000000000"]
[3.361,1.466671,0.924444,1033.0,63.289978,10.729996,null,1.0,0.0,26.860016,21.970001,3.202999,"2025-09-30T02:30:00.000000000"]
[5.045998,1.682961,0.944444,1033.0,65.079956,10.639999,null,1.0,0.0,16.869995,12.240005,3.030998,"2025-09-30T02:45:00.000000000"]
[4.158997,1.42148,0.897778,1033.0,67.290039,10.639999,null,1.0,0.0,30.799988,19.690002,7.271004,"2025-09-30T03:00:00.000000000"]
[10.119995,2.57259,1.203699,1033.0,67.140015,10.610001,null,1.0,0.0,33.929993,27.209991,4.393997,"2025-09-30T03:15:00.000000000"]
[7.087997,2.08667,1.15185,1033.0,64.660034,10.639999,null,1.0,0.0,14.839996,15.100006,-0.1696,"2025-09-30T03:30:00.000000000"]
[6.824997,2.08741,1.114811,1033.0,64.440063,10.639999,null,1.0,0.0,6.276001,6.791,-0.337,"2025-09-30T03:45:00.000000000"]
[5.528999,1.58741,0.954814,1033.0,64.560059,10.559998,null,1.0,0.0,6.878998,6.220001,0.4312,"2025-09-30T04:00:00.000000000"]
[4.897003,1.711849,0.985185,1033.0,65.390015,10.639999,null,1.0,0.0,5.872002,6.044998,-0.1131,"2025-09-30T04:15:00.000000000"]
[3.862,1.41704,0.860741,1033.0,65.319946,10.639999,null,1.0,0.0,7.195999,6.414001,0.5118,"2025-09-30T04:30:00.000000000"]
[3.386002,1.24963,0.788148,1033.0,64.589966,10.639999,null,1.0,0.0,13.649994,8.873001,3.127998,"2025-09-30T04:45:00.000000000"]
[3.144001,1.297041,0.782962,1033.0,65.209961,10.559998,null,1.0,0.0,6.781998,5.357002,0.9324,"2025-09-30T05:00:00.000000000"]
[1.823999,1.024441,0.728889,1033.0,67.619995,10.279999,null,1.0,0.01,3.420002,3.529999,-0.07183,"2025-09-30T05:15:00.000000000"]
[2.921001,1.18741,0.805185,1033.0,69.339966,10.210007,null,1.0,0.01,8.729996,6.346001,1.559999,"2025-09-30T05:30:00.000000000"]
[2.282001,1.15333,0.773335,1033.0,69.630005,10.130005,null,1.0,0.01,25.119995,12.259995,8.414001,"2025-09-30T05:45:00.000000000"]
[2.915001,1.22444,0.796297,1033.0,68.469971,10.240005,null,1.0,0.01,8.604004,6.911003,1.108,"2025-09-30T06:00:00.000000000"]
[2.367001,1.126671,0.765926,1032.0,67.550049,10.240005,null,1.0,0.01,14.710007,4.227997,6.859001,"2025-09-30T06:15:00.000000000"]
[2.327,1.15333,0.78963,1032.0,67.369995,10.139999,null,1.0,0.01,30.860016,23.25,4.980003,"2025-09-30T06:30:00.000000000"]
[2.887001,1.374821,0.981483,1032.0,69.079956,10.050003,null,1.0,0.01,19.450012,9.772003,6.335999,"2025-09-30T06:45:00.000000000"]
[3.279999,1.360001,0.877777,1032.0,70.449951,9.919006,null,1.0,0.01,13.360001,9.990005,2.205002,"2025-09-30T07:00:00.000000000"]
[4.475998,1.57259,0.908148,1033.0,71.920044,9.839996,null,1.0,0.01,34.210022,8.373993,16.910004,"2025-09-30T07:15:00.000000000"]
[5.401001,1.616301,1.00074,1033.0,73.27002,9.658005,null,1.0,0.01,41.210022,18.119995,15.110001,"2025-09-30T07:30:00.000000000"]
[4.086998,1.702221,1.15333,1033.0,74.329956,9.658005,null,1.0,0.01,39.25,15.960007,15.240005,"2025-09-30T07:45:00.000000000"]
[4.932999,2.651112,1.93111,1033.0,75.310059,9.514008,null,1.0,0.01,94.02002,25.589996,44.789978,"2025-09-30T08:00:00.000000000"]
[5.941002,3.227409,2.256302,1033.0,76.51001,9.475006,null,1.0,0.01,46.48999,21.160004,16.579987,"2025-09-30T08:15:00.000000000"]
[4.446999,2.378521,1.43482,1033.0,77.930054,9.462006,null,1.0,0.01,56.98999,25.890015,20.360016,"2025-09-30T08:30:00.000000000"]
[5.070999,2.619999,1.462959,1033.0,79.449951,9.462006,null,1.0,0.01,141.399902,47.289978,61.590027,"2025-09-30T08:45:00.000000000"]
[5.449997,2.783699,1.56296,1033.0,80.47998,9.580002,null,1.0,0.01,93.319946,30.290009,41.26001,"2025-09-30T09:00:00.000000000"]
[6.029999,3.029629,1.50741,1033.0,81.030029,9.878998,null,1.0,0.01,121.0,38.27002,54.140015,"2025-09-30T09:15:00.000000000"]
[4.93,2.60593,1.66222,1033.0,82.199951,10.020004,null,1.0,0.01,124.099976,15.330002,71.209961,"2025-09-30T09:30:00.000000000"]
[5.130997,2.60667,1.454069,1033.0,83.339966,10.139999,null,1.0,0.01,109.900024,43.01001,43.809998,"2025-09-30T09:45:00.000000000"]
[5.275002,2.69482,1.59778,1033.0,83.819946,10.229996,null,1.0,0.01,142.899902,66.670044,49.900024,"2025-09-30T10:00:00.000000000"]
[5.717003,2.89259,1.646669,1033.0,83.690063,10.410004,null,1.0,0.01,79.130005,29.130005,32.720032,"2025-09-30T10:15:00.000000000"]
[5.490997,2.991852,2.108891,1033.0,85.48999,10.479996,null,1.0,0.04,122.300049,63.789978,38.280029,"2025-09-30T10:30:00.000000000"]
[4.890999,2.811111,1.952591,1033.0,88.97998,10.309998,null,3.0,0.15,100.199951,54.669983,29.799988,"2025-09-30T10:45:00.000000000"]
[4.373001,2.520741,1.788151,1033.0,89.329956,10.300003,null,3.0,0.17,48.539978,32.590027,10.440002,"2025-09-30T11:00:00.000000000"]
[4.815002,2.757782,2.01852,1034.0,89.23999,10.360001,null,3.0,0.18,51.349976,29.01001,14.619995,"2025-09-30T11:15:00.000000000"]
[4.730003,2.706669,1.99037,1034.0,87.27002,10.399994,null,3.0,0.18,81.680054,52.919983,18.820007,"2025-09-30T11:30:00.000000000"]
[4.976997,2.83852,2.057041,1034.0,84.51001,10.600006,null,3.0,0.19,87.25,24.140015,41.309998,"2025-09-30T11:45:00.000000000"]
[4.314003,2.384449,1.67852,1034.0,82.630005,10.789993,null,3.0,0.19,75.52002,33.960022,27.200012,"2025-09-30T12:00:00.000000000"]
[5.345001,2.995548,2.188889,1034.0,78.77002,11.259995,null,3.0,0.17,104.599976,36.299988,44.679993,"2025-09-30T12:15:00.000000000"]
[7.652,4.552597,3.725182,1034.0,78.959961,11.690002,null,3.0,0.15,92.910034,37.320007,36.380005,"2025-09-30T12:30:00.000000000"]
[5.240997,2.973331,2.197781,1034.0,78.449951,12.029999,null,3.0,0.14,109.199951,31.290009,50.960022,"2025-09-30T12:45:00.000000000"]
[4.794998,2.76667,2.09333,1034.0,78.440063,12.070007,null,3.0,0.13,50.830017,22.779999,18.360016,"2025-09-30T13:00:00.000000000"]
[5.249001,3.026669,2.295551,1034.0,79.690063,12.039993,null,3.0,0.12,68.52002,30.959991,24.579987,"2025-09-30T13:15:00.000000000"]
[5.662003,3.242222,2.547409,1034.0,73.630005,12.229996,null,3.0,0.12,32.960022,20.200012,8.345993,"2025-09-30T13:30:00.000000000"]
[4.760002,2.208149,1.57852,1034.0,62.140015,12.410004,null,3.0,0.1,18.48999,12.229996,4.093002,"2025-09-30T13:45:00.000000000"]
[4.153,2.055561,1.48815,1034.0,60.840027,12.339996,null,3.0,0.09,17.329987,14.850006,1.622999,"2025-09-30T14:00:00.000000000"]
[4.903999,2.02,1.47333,1034.0,60.27002,12.199997,null,3.0,0.08,29.850006,13.050003,11.0,"2025-09-30T14:15:00.000000000"]
[4.551003,1.959261,1.42074,1034.0,58.549988,12.389999,null,3.0,0.06,44.080017,5.113998,25.5,"2025-09-30T14:30:00.000000000"]
[4.661003,1.98074,1.42444,1034.0,57.440002,12.589996,null,2.0,0.05,13.889999,9.593994,2.813,"2025-09-30T14:45:00.000000000"]
[4.811996,1.99259,1.41111,1034.0,56.530029,12.580002,null,2.0,0.02,8.944,6.656998,1.497,"2025-09-30T15:00:00.000000000"]
[4.997002,1.94593,1.383699,1034.0,56.320007,12.729996,null,1.0,0.01,10.350006,6.559998,2.478001,"2025-09-30T15:15:00.000000000"]
[5.752998,2.164452,1.49259,1034.0,55.77002,12.75,null,1.0,0.01,15.139999,0.7388,9.425995,"2025-09-30T15:30:00.000000000"]
[4.995003,1.897039,1.302959,1034.0,55.159973,12.880005,null,1.0,0.01,19.929993,4.434998,10.139999,"2025-09-30T15:45:00.000000000"]
[6.593002,2.402962,1.75333,1034.0,55.039978,12.970001,null,1.0,0.01,95.430054,36.599976,38.5,"2025-09-30T16:00:00.000000000"]
[4.999001,1.93852,1.31778,1034.0,55.669983,12.940002,null,1.0,0.0,21.540009,14.25,4.769997,"2025-09-30T16:15:00.000000000"]
[5.021004,1.950371,1.33111,1034.0,56.580017,12.770004,null,1.0,0.0,38.320007,18.48999,12.970001,"2025-09-30T16:30:00.000000000"]
[4.969002,1.874809,1.33852,1034.0,57.059998,12.639999,null,1.0,0.0,29.480011,19.519989,6.522003,"2025-09-30T16:45:00.000000000"]
[6.521004,2.147411,1.42593,1034.0,57.98999,12.619995,null,1.0,0.0,32.190002,18.320007,9.072998,"2025-09-30T17:00:00.000000000"]
[6.745003,2.310371,1.52,1034.0,58.549988,12.550003,null,1.0,0.0,51.289978,39.030029,8.024994,"2025-09-30T17:15:00.000000000"]
[5.165001,2.033329,1.442961,1034.0,58.679993,12.389999,null,1.0,0.0,35.220032,null,29.529999,"2025-09-30T17:30:00.000000000"]
[6.299004,2.259998,1.58593,1034.0,59.119995,12.389999,null,1.0,0.0,52.640015,29.899994,14.880005,"2025-09-30T17:45:00.000000000"]
[6.195,2.51556,1.797041,1034.0,59.5,12.199997,null,1.0,0.0,45.530029,21.880005,15.479996,"2025-09-30T18:00:00.000000000"]
[7.280998,2.396301,1.624451,1034.0,59.070007,12.25,null,1.0,0.0,71.060059,30.790009,26.360016,"2025-09-30T18:15:00.000000000"]
[6.682999,2.33704,1.56592,1034.0,60.76001,12.199997,null,1.0,0.0,56.539978,17.970001,25.25,"2025-09-30T18:30:00.000000000"]
[5.502998,2.65704,2.042961,1034.0,65.0,11.729996,null,2.0,0.01,25.790009,15.589996,6.678001,"2025-09-30T18:45:00.000000000"]
[5.394997,3.040741,2.48074,1034.0,70.839966,11.199997,null,2.0,0.03,25.380005,13.789993,7.586998,"2025-09-30T19:00:00.000000000"]
[5.168999,2.697041,2.127411,1034.0,73.569946,11.029999,null,2.0,0.04,84.800049,40.01001,29.320007,"2025-09-30T19:15:00.000000000"]
[5.658997,3.15926,2.634811,1034.0,74.119995,10.860001,null,2.0,0.03,91.829956,34.940002,37.22998,"2025-09-30T19:30:00.000000000"]
[5.587997,2.796299,2.208889,1034.0,74.27002,10.949997,null,2.0,0.02,86.630005,40.400024,30.25,"2025-09-30T19:45:00.000000000"]
[5.151001,2.862961,2.288891,1034.0,73.380005,10.830002,null,2.0,0.03,133.5,63.530029,45.76001,"2025-09-30T20:00:00.000000000"]
[6.903,3.790371,2.942219,1034.0,74.959961,11.009995,null,2.0,0.03,90.030029,48.460022,27.209991,"2025-09-30T20:15:00.000000000"]
[6.473,3.292591,2.740002,1034.0,73.300049,11.029999,null,2.0,0.02,65.160034,27.709991,24.51001,"2025-09-30T20:30:00.000000000"]
[6.704002,3.617039,2.937038,1034.0,72.060059,10.869995,null,1.0,0.01,29.450012,13.680008,10.320007,"2025-09-30T20:45:00.000000000"]
[7.451004,4.048889,3.367409,1034.0,73.0,10.690002,null,1.0,0.01,39.309998,null,26.950012,"2025-09-30T21:00:00.000000000"]
[8.511993,4.082222,3.368149,1034.0,73.47998,10.610001,null,1.0,0.01,84.579956,37.450012,30.839996,"2025-09-30T21:15:00.000000000"]
[6.272003,3.531109,2.98592,1034.0,71.02002,10.410004,null,1.0,0.01,23.73999,17.579987,4.031998,"2025-09-30T21:30:00.000000000"]
[6.665001,3.307411,2.640739,1034.0,71.660034,10.139999,null,1.0,0.01,56.380005,2.91,34.98999,"2025-09-30T21:45:00.000000000"]
[9.574997,4.73555,3.962219,1034.0,73.329956,9.906006,null,1.0,0.01,129.0,39.580017,58.51001,"2025-09-30T22:00:00.000000000"]
[8.774002,4.665184,3.689629,1034.0,76.01001,9.736008,null,1.0,0.01,94.869995,42.76001,34.099976,"2025-09-30T22:15:00.000000000"]
[9.171005,5.298523,4.464439,1035.0,78.459961,9.501007,null,1.0,0.01,87.359985,35.559998,33.900024,"2025-09-30T22:30:00.000000000"]
[8.625,4.668892,3.64296,1036.0,79.670044,9.423004,null,1.0,0.01,157.5,60.099976,63.75,"2025-09-30T22:45:00.000000000"]
[6.921997,4.026657,3.362221,1036.0,80.079956,9.332001,null,1.0,0.01,182.199951,56.950012,81.969971,"2025-09-30T23:00:00.000000000"]
[8.363007,4.82148,4.064438,1035.0,79.859985,9.214996,null,1.0,0.01,47.130005,30.070007,11.160004,"2025-09-30T23:15:00.000000000"]
[8.145996,4.581482,3.76741,1035.0,79.859985,9.240997,null,1.0,0.01,46.950012,27.170013,12.949997,"2025-09-30T23:30:00.000000000"]
[7.203003,4.154083,3.378521,1035.0,79.869995,9.227997,null,1.0,0.01,100.699951,null,69.069946,"2025-09-30T23:45:00.000000000"]
[6.326004,3.630371,2.92445,1035.0,77.23999,9.384003,null,1.0,0.01,48.580017,28.399994,13.210007,"2025-10-01T00:00:00.000000000"]
[6.485001,3.59407,2.798519,1036.0,76.48999,9.410004,null,1.0,0.01,41.419983,26.170013,9.977997,"2025-10-01T00:15:00.000000000"]
[6.595001,3.597778,2.851109,1036.0,79.780029,9.018997,null,1.0,0.01,79.01001,33.859985,29.549988,"2025-10-01T00:30:00.000000000"]
[6.340004,3.57111,2.812592,1036.0,78.940063,8.966995,null,1.0,0.01,59.849976,27.089996,21.440002,"2025-10-01T00:45:00.000000000"]
[7.320999,3.98296,3.125191,1035.0,80.310059,8.746002,null,1.0,0.01,73.219971,32.309998,26.779999,"2025-10-01T01:00:00.000000000"]