{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2880,"rows_kept":2880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"O3 (UV-photmetric) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM10 (TEOM, c14) (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 O3 (UV-photmetric) (ug/m3);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 PM10 (TEOM, c14) (µg/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4140,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"O3 (UV-photmetric) (ug/m3)\", \"field_name\": \"O3 (UV-photmetric) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"field_name\": \"PM10 (TEOM, c14) (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[10.309998,7.422234,7.0,1010.0,14.259995,99.900024,0.096496,4.260765,4.408211,24.756989,464.600098,8.003128,"2025-09-01T01:15:00.000000000"]
[11.080002,7.866661,7.333328,1010.0,14.279999,99.900024,0.104761,5.149658,5.309738,26.32251,464.799805,5.743721,"2025-09-01T01:30:00.000000000"]
[11.020004,7.733337,7.155563,1010.0,14.339996,99.900024,0.102396,3.359921,3.51638,26.006348,463.299805,7.631424,"2025-09-01T01:45:00.000000000"]
[10.690002,7.55555,6.992592,1010.0,14.389999,99.900024,0.100192,3.177799,3.330894,27.356232,462.700195,5.943008,"2025-09-01T02:00:00.000000000"]
[9.830002,7.014824,6.540741,1010.0,14.440002,99.900024,0.122495,2.229576,2.416748,27.424194,460.600098,5.182259,"2025-09-01T02:15:00.000000000"]
[9.440002,6.740753,6.311111,1010.0,14.460007,99.900024,0.111499,1.380119,1.550491,30.060364,458.899902,5.287483,"2025-09-01T02:30:00.000000000"]
[9.350006,6.659264,6.281479,1010.0,14.610001,99.900024,0.104565,1.499212,1.658989,29.572968,460.0,6.258621,"2025-09-01T02:45:00.000000000"]
[8.369995,6.014809,5.689629,1010.0,14.690002,99.900024,0.082344,3.108192,3.234013,30.535431,458.399902,4.244797,"2025-09-01T03:00:00.000000000"]
[8.300003,5.919258,5.571114,1010.0,14.789993,99.900024,0.102583,2.821281,2.978027,31.061035,458.799805,7.424179,"2025-09-01T03:15:00.000000000"]
[8.300003,5.940742,5.576302,1010.0,14.809998,99.900024,0.078562,1.762922,1.882967,30.932556,460.299805,4.928833,"2025-09-01T03:30:00.000000000"]
[9.110001,6.555557,6.162971,1010.0,14.789993,99.900024,0.100549,2.338417,2.492058,31.050446,461.100098,8.000259,"2025-09-01T03:45:00.000000000"]
[9.419998,6.73333,6.274071,1010.0,14.820007,99.900024,0.089096,3.096169,3.232307,29.642242,464.799805,8.396896,"2025-09-01T04:00:00.000000000"]
[9.190002,6.474083,6.014809,1010.0,14.800003,99.900024,0.097487,2.089531,2.238491,29.68573,464.399902,4.144043,"2025-09-01T04:15:00.000000000"]
[8.919998,6.311111,5.851852,1010.0,14.850006,99.900024,0.122794,1.631538,1.819168,28.089905,464.899902,8.925232,"2025-09-01T04:30:00.000000000"]
[8.630005,6.170372,5.76815,1010.0,14.860001,99.900024,0.085649,1.452667,1.58354,27.47879,464.600098,10.381607,"2025-09-01T04:45:00.000000000"]
[8.580002,6.066673,5.698517,1010.0,14.860001,99.900024,0.091759,1.068476,1.208685,28.154602,464.5,7.488358,"2025-09-01T05:00:00.000000000"]
[8.949997,6.370369,5.970367,1010.0,14.910004,99.900024,0.101544,1.190199,1.345358,27.866577,464.799805,2.218559,"2025-09-01T05:15:00.000000000"]
[9.330002,6.629631,6.170372,1010.0,14.930008,99.900024,0.107249,0.930945,1.094822,28.642059,464.600098,7.537422,"2025-09-01T05:30:00.000000000"]
[9.320007,6.607407,6.140739,1010.0,14.889999,99.900024,0.085627,0.841306,0.972143,29.235077,464.799805,4.679253,"2025-09-01T05:45:00.000000000"]
[9.440002,6.614822,6.170372,1010.0,14.850006,99.900024,0.083084,1.58042,1.707373,28.638458,465.799805,11.134995,"2025-09-01T06:00:00.000000000"]
[9.339996,6.585182,6.170372,1010.0,14.889999,99.900024,0.11752,2.076378,2.255947,29.27887,466.0,5.437531,"2025-09-01T06:15:00.000000000"]
[9.039993,6.422218,6.029633,1010.0,14.800003,99.900024,0.092236,1.318697,1.459633,30.57605,465.799805,10.713303,"2025-09-01T06:30:00.000000000"]
[9.369995,6.548149,6.111107,1010.0,14.75,99.900024,0.084874,1.48399,1.613678,31.631653,466.200195,6.118431,"2025-09-01T06:45:00.000000000"]
[9.259995,6.481483,6.022232,1010.0,14.649994,99.900024,0.126613,1.715477,1.908939,31.392853,467.0,10.003708,"2025-09-01T07:00:00.000000000"]
[9.350006,6.59259,6.111107,1010.0,14.580002,99.900024,0.092096,2.148254,2.288975,31.563507,467.5,7.504189,"2025-09-01T07:15:00.000000000"]
[9.660004,6.703712,6.22963,1010.0,14.610001,99.900024,0.101843,2.688084,2.8437,31.725006,466.5,9.927567,"2025-09-01T07:30:00.000000000"]
[9.410004,6.666672,6.244453,1010.0,14.610001,99.900024,0.086982,4.36132,4.494225,33.544067,464.299805,10.186203,"2025-09-01T07:45:00.000000000"]
[8.869995,6.340744,6.014809,1010.0,14.490005,99.900024,0.080823,2.591465,2.714966,36.297668,461.799805,5.847839,"2025-09-01T08:00:00.000000000"]
[9.259995,6.59259,6.199997,1010.0,14.410004,99.900024,0.086038,2.826855,2.958321,38.476257,461.700195,9.753662,"2025-09-01T08:15:00.000000000"]
[9.139999,6.488884,6.118507,1010.0,14.369995,99.900024,0.099642,2.723476,2.875729,38.583862,462.200195,8.833466,"2025-09-01T08:30:00.000000000"]
[8.509995,6.133331,5.802223,1010.0,14.180008,99.900024,0.103061,2.047703,2.205177,37.268555,462.899902,8.191467,"2025-09-01T08:45:00.000000000"]
[8.270004,5.916298,5.568893,1010.0,14.059998,99.900024,0.484487,5.61615,6.356445,36.173706,462.899902,5.71833,"2025-09-01T09:00:00.000000000"]
[7.976997,5.688148,5.366669,1010.0,14.119995,99.900024,0.202597,5.942276,6.251846,33.671387,464.200195,7.925468,"2025-09-01T09:15:00.000000000"]
[8.820007,6.244453,5.834068,1010.0,13.990005,99.900024,0.170861,5.384621,5.645691,32.706116,463.899902,7.00708,"2025-09-01T09:30:00.000000000"]
[8.820007,6.148148,5.711113,1010.0,13.979996,99.900024,0.194241,5.831406,6.128212,32.086487,465.299805,10.655701,"2025-09-01T09:45:00.000000000"]
[9.149994,6.444443,6.074074,1010.0,13.940002,99.900024,0.149167,5.069733,5.297661,32.814941,464.399902,9.252075,"2025-09-01T10:00:00.000000000"]
[9.410004,6.68148,6.259262,1010.0,14.089996,99.900024,0.23114,5.137611,5.490791,33.154846,464.700195,11.205002,"2025-09-01T10:15:00.000000000"]
[8.979996,6.385178,5.962967,1011.0,14.210007,99.900024,0.229851,4.923241,5.274452,32.494263,465.100098,8.078262,"2025-09-01T10:30:00.000000000"]
[9.160004,6.311111,5.855553,1011.0,14.399994,99.900024,0.232338,4.752655,5.107666,32.734436,465.0,11.322296,"2025-09-01T10:45:00.000000000"]
[9.220001,6.511108,6.074074,1011.0,14.389999,99.900024,0.139768,3.662663,3.876228,36.122803,462.5,8.656433,"2025-09-01T11:00:00.000000000"]
[11.110001,7.666672,7.074081,1011.0,14.559998,99.900024,0.222927,5.998955,6.339584,35.61908,463.899902,9.016037,"2025-09-01T11:15:00.000000000"]
[11.860001,8.140747,7.511108,1011.0,14.660004,99.900024,0.237484,6.132011,6.494888,34.854126,465.100098,13.7659,"2025-09-01T11:30:00.000000000"]
[12.360001,8.459259,7.762962,1011.0,14.960007,99.900024,0.356219,6.452133,6.996437,33.963989,464.799805,11.309708,"2025-09-01T11:45:00.000000000"]
[11.490005,7.911118,7.31852,1011.0,15.080002,99.900024,0.265835,5.681206,6.087402,35.594482,463.399902,8.080536,"2025-09-01T12:00:00.000000000"]
[10.089996,7.014824,6.518517,1010.0,15.25,100.0,0.289256,4.733482,5.175468,38.469788,462.700195,10.291504,"2025-09-01T12:15:00.000000000"]
[10.229996,7.133339,6.637039,1011.0,15.160004,100.0,0.161498,3.60323,3.849998,42.72052,460.299805,8.323547,"2025-09-01T12:30:00.000000000"]
[9.699997,6.829628,6.31852,1010.0,15.259995,100.0,0.124375,3.025841,3.215881,43.00769,460.799805,9.449158,"2025-09-01T12:45:00.000000000"]
[9.229996,6.5037,6.08149,1010.0,15.389999,100.0,0.098637,3.067024,3.217739,44.144836,459.600098,8.527344,"2025-09-01T13:00:00.000000000"]
[9.559998,6.570374,6.08149,1010.0,15.619995,99.699951,0.107188,2.685127,2.848907,44.672119,459.299805,10.925995,"2025-09-01T13:15:00.000000000"]
[9.729996,6.674072,6.074074,1010.0,15.740005,99.400024,0.11982,2.966385,3.149471,46.041321,459.100098,6.308418,"2025-09-01T13:30:00.000000000"]
[10.539993,7.022217,6.281479,1010.0,15.930008,98.400024,0.171532,4.205269,4.467369,45.414429,459.200195,11.409393,"2025-09-01T13:45:00.000000000"]
[10.160004,6.859261,6.22963,1010.0,16.149994,97.5,0.18371,4.295753,4.576462,45.690735,459.5,11.845596,"2025-09-01T14:00:00.000000000"]
[10.039993,6.622223,5.985191,1010.0,16.369995,96.400024,0.170566,4.876114,5.136734,45.74884,459.600098,10.068893,"2025-09-01T14:15:00.000000000"]
[9.710007,6.570374,5.962967,1010.0,16.390015,96.0,0.179583,4.687111,4.96151,47.27655,458.399902,10.949905,"2025-09-01T14:30:00.000000000"]
[9.440002,6.407402,5.797783,1010.0,16.519989,95.300049,0.295702,5.491501,5.943336,47.463745,458.0,10.267502,"2025-09-01T14:45:00.000000000"]
[9.330002,6.340744,5.727409,1010.0,16.570007,95.0,0.267136,4.872902,5.281082,48.622986,457.899902,11.250702,"2025-09-01T15:00:00.000000000"]
[9.410004,6.362961,5.744438,1010.0,16.640015,94.5,0.304768,4.640259,5.105949,48.844543,457.200195,8.691116,"2025-09-01T15:15:00.000000000"]
[9.100006,6.162971,5.557777,1010.0,16.910004,93.300049,0.192476,4.135101,4.429207,50.143677,456.799805,9.932083,"2025-09-01T15:30:00.000000000"]
[8.940002,6.022232,5.471107,1010.0,17.070007,92.0,0.170569,4.50238,4.763008,50.355774,456.799805,11.351105,"2025-09-01T15:45:00.000000000"]
[8.789993,5.917038,5.328888,1010.0,17.079987,92.199951,0.170098,4.273048,4.532959,50.391418,456.5,9.420349,"2025-09-01T16:00:00.000000000"]
[8.75,5.835548,5.284447,1010.0,17.220001,91.5,0.195233,5.839066,6.137383,50.282837,457.399902,8.926559,"2025-09-01T16:15:00.000000000"]
[8.720001,5.723701,5.135551,1009.0,17.170013,91.300049,0.167158,5.31324,5.568657,50.241333,457.799805,10.502197,"2025-09-01T16:30:00.000000000"]
[8.559998,5.703697,5.132591,1009.0,17.049988,92.099976,0.157539,4.685173,4.925888,53.271667,457.799805,9.138382,"2025-09-01T16:45:00.000000000"]
[8.020004,5.429626,4.919258,1009.0,17.100006,91.0,0.174355,4.574333,4.840752,54.768738,457.600098,9.008026,"2025-09-01T17:00:00.000000000"]
[8.100006,5.402222,4.849632,1009.0,17.200012,90.599976,0.126319,5.098221,5.291237,55.782471,458.299805,9.674698,"2025-09-01T17:15:00.000000000"]
[10.180008,6.037033,4.795547,1009.0,17.25,90.300049,0.126053,4.83709,5.029701,56.931641,458.200195,14.600494,"2025-09-01T17:30:00.000000000"]
[7.573997,5.131111,4.663704,1009.0,17.160004,91.400024,0.091006,4.195816,4.334877,56.232788,456.700195,13.895508,"2025-09-01T17:45:00.000000000"]
[7.389999,5.0,4.457039,1009.0,17.23999,90.0,0.144438,5.082153,5.302856,57.245239,456.299805,8.102539,"2025-09-01T18:00:00.000000000"]
[6.962997,4.717041,4.217041,1009.0,17.290009,89.0,0.108298,4.761581,4.927063,60.753967,456.600098,11.552597,"2025-09-01T18:15:00.000000000"]
[7.287003,4.852592,4.310371,1009.0,17.350006,89.199951,0.141678,6.551071,6.767555,60.640015,457.299805,10.127808,"2025-09-01T18:30:00.000000000"]
[7.134003,4.912598,4.50148,1009.0,17.309998,89.199951,0.212572,8.589752,8.914566,59.121155,465.399902,12.243301,"2025-09-01T18:45:00.000000000"]
[7.343002,5.021477,4.567413,1009.0,17.130005,90.400024,0.095614,5.593163,5.739258,60.791321,461.600098,10.386703,"2025-09-01T19:00:00.000000000"]
[7.271004,4.94371,4.430367,1009.0,17.100006,90.199951,0.11342,4.232368,4.40567,62.536499,457.299805,9.321762,"2025-09-01T19:15:00.000000000"]
[7.165001,4.898521,4.397781,1009.0,17.089996,90.400024,0.120678,4.987701,5.172096,62.26886,457.899902,7.279091,"2025-09-01T19:30:00.000000000"]
[6.968002,4.843697,4.302963,1009.0,16.929993,89.900024,0.097576,4.906372,5.055466,61.653809,458.0,11.0905,"2025-09-01T19:45:00.000000000"]
[7.223999,4.889633,4.399261,1009.0,16.670013,91.599976,0.080894,3.768242,3.89185,63.300537,458.0,7.376007,"2025-09-01T20:00:00.000000000"]
[7.373001,5.051849,4.58667,1009.0,16.670013,92.0,0.079634,4.877533,4.999214,62.576904,458.600098,11.804901,"2025-09-01T20:15:00.000000000"]
[6.916,4.858521,4.449631,1009.0,16.600006,91.800049,0.102407,3.548275,3.704754,62.798584,458.899902,11.181793,"2025-09-01T20:30:00.000000000"]
[7.096001,5.011108,4.599258,1009.0,16.549988,90.800049,0.09165,2.599438,2.739479,66.317383,458.5,9.15834,"2025-09-01T20:45:00.000000000"]
[8.300003,5.699257,5.170372,1009.0,16.459991,93.5,0.109545,4.72934,4.896721,63.802979,460.899902,11.088806,"2025-09-01T21:00:00.000000000"]
[8.220001,5.708153,5.251854,1009.0,16.179993,96.699951,0.087298,4.174232,4.307625,60.217163,461.899902,14.345596,"2025-09-01T21:15:00.000000000"]
[8.270004,5.82222,5.289627,1009.0,16.040009,98.0,0.094798,3.132206,3.277058,59.311829,462.200195,11.535904,"2025-09-01T21:30:00.000000000"]
[8.309998,5.794807,5.294823,1009.0,15.940002,98.599976,0.090819,3.604271,3.743042,58.867065,462.700195,9.850616,"2025-09-01T21:45:00.000000000"]
[8.380005,5.970367,5.483704,1009.0,15.839996,99.099976,0.114409,3.696793,3.871609,59.202576,462.5,13.364197,"2025-09-01T22:00:00.000000000"]
[8.020004,5.712593,5.285187,1009.0,15.729996,99.400024,0.100168,3.424202,3.577259,59.485413,462.399902,10.141998,"2025-09-01T22:15:00.000000000"]
[8.199997,5.782219,5.26963,1009.0,15.619995,99.900024,0.114083,2.877998,3.052315,60.119324,462.399902,4.23793,"2025-09-01T22:30:00.000000000"]
[8.440002,5.955551,5.49852,1009.0,15.600006,100.0,0.077693,3.675182,3.7939,58.978088,462.700195,13.7771,"2025-09-01T22:45:00.000000000"]
[8.740005,6.192589,5.719261,1008.0,15.529999,100.0,0.104201,3.26601,3.425228,58.005127,462.399902,8.984985,"2025-09-01T23:00:00.000000000"]
[8.680008,6.140739,5.650368,1009.0,15.470001,99.900024,0.092361,3.102184,3.243317,55.720642,462.600098,16.283203,"2025-09-01T23:15:00.000000000"]
[9.169998,6.35556,5.849632,1009.0,15.470001,99.900024,0.111699,3.243443,3.41412,52.48645,463.700195,10.036499,"2025-09-01T23:30:00.000000000"]
[9.490005,6.703712,6.199997,1009.0,15.520004,99.900024,0.107934,2.671127,2.836048,52.249146,463.799805,13.457703,"2025-09-01T23:45:00.000000000"]
[9.75,6.91111,6.451859,1008.0,15.539993,99.900024,0.106384,2.630917,2.793472,53.373108,463.700195,5.987671,"2025-09-02T00:00:00.000000000"]
[9.910004,7.059258,6.518517,1008.0,15.559998,99.900024,0.094847,2.379383,2.524307,53.654053,463.700195,12.487198,"2025-09-02T00:15:00.000000000"]
[9.740005,6.925934,6.437042,1009.0,15.639999,99.900024,0.102293,2.261459,2.417763,52.8479,463.600098,10.673996,"2025-09-02T00:30:00.000000000"]
[9.440002,6.73333,6.207413,1009.0,15.770004,99.900024,0.10339,2.493629,2.651608,53.617493,462.700195,11.598801,"2025-09-02T00:45:00.000000000"]
[8.800003,6.296303,5.860001,1009.0,15.880005,99.900024,0.095067,2.210995,2.356258,53.293579,461.799805,12.513794,"2025-09-02T01:00:00.000000000"]
[8.699997,6.140739,5.639259,1008.0,15.899994,99.900024,0.099742,2.753117,2.905521,53.716919,461.100098,7.364937,"2025-09-02T01:15:00.000000000"]
[8.520004,5.948151,5.434807,1008.0,15.940002,100.0,0.102984,1.979914,2.137272,53.045837,461.899902,9.356476,"2025-09-02T01:30:00.000000000"]
[8.229996,5.82592,5.352592,1008.0,15.960007,100.0,0.097355,1.351673,1.500433,53.18573,461.700195,9.360428,"2025-09-02T01:45:00.000000000"]
[7.719002,5.478523,5.027412,1008.0,15.979996,100.0,0.098495,1.210651,1.361153,53.219788,462.399902,7.89196,"2025-09-02T02:00:00.000000000"]
[7.623001,5.325188,4.839264,1008.0,15.919998,100.0,0.1206,1.071703,1.25598,53.663696,462.700195,4.312317,"2025-09-02T02:15:00.000000000"]
[7.014999,4.985931,4.576302,1008.0,15.800003,99.900024,0.099615,1.097448,1.249662,54.29126,462.200195,8.562042,"2025-09-02T02:30:00.000000000"]
[6.875,4.793327,4.337784,1008.0,15.779999,98.5,0.088551,1.56966,1.704967,55.627747,461.700195,6.082359,"2025-09-02T02:45:00.000000000"]
[6.848,4.777779,4.307411,1008.0,15.680008,98.800049,0.089671,1.041279,1.178295,56.681152,461.700195,7.758942,"2025-09-02T03:00:00.000000000"]
[7.002998,4.913338,4.462219,1008.0,15.610001,99.800049,0.118162,1.028887,1.209436,56.271484,462.600098,8.04808,"2025-09-02T03:15:00.000000000"]
[7.257004,5.082962,4.620743,1008.0,15.509995,99.900024,0.113347,0.900719,1.073914,54.839661,463.100098,11.876404,"2025-09-02T03:30:00.000000000"]
[8.050003,5.475548,4.952591,1008.0,15.539993,99.900024,0.111469,1.393297,1.563623,53.355469,463.0,11.494995,"2025-09-02T03:45:00.000000000"]
[7.936996,5.50444,4.968147,1008.0,15.800003,100.0,0.088327,0.914072,1.049034,53.050171,462.100098,11.870407,"2025-09-02T04:00:00.000000000"]
[7.642998,5.417778,4.948891,1008.0,16.070007,100.0,0.095486,0.349724,0.495626,55.118835,460.399902,10.245193,"2025-09-02T04:15:00.000000000"]
[7.557999,5.364441,4.890373,1008.0,16.089996,100.0,0.109707,0.427174,0.594806,56.899231,459.399902,8.968246,"2025-09-02T04:30:00.000000000"]
[7.549004,5.382957,4.968147,1008.0,16.059998,100.0,0.095193,0.415114,0.560569,57.532654,459.399902,8.750702,"2025-09-02T04:45:00.000000000"]
[7.566002,5.421478,5.019997,1008.0,16.01001,100.0,0.091294,0.62619,0.765687,56.450256,460.100098,9.623703,"2025-09-02T05:00:00.000000000"]
[7.738998,5.454811,5.028152,1008.0,15.949997,100.0,0.115258,0.876926,1.05304,54.829346,460.899902,8.811584,"2025-09-02T05:15:00.000000000"]
[7.785004,5.5037,5.024437,1008.0,15.930008,100.0,0.097883,0.718815,0.868381,53.109619,461.799805,7.798424,"2025-09-02T05:30:00.000000000"]
[8.080002,5.73111,5.291107,1008.0,15.789993,99.900024,0.090756,0.480558,0.619233,52.395569,462.100098,9.279282,"2025-09-02T05:45:00.000000000"]
[8.440002,6.014809,5.538521,1007.0,15.619995,99.900024,0.092949,0.389139,0.531165,49.951416,462.399902,8.587646,"2025-09-02T06:00:00.000000000"]
[8.809998,6.259262,5.774071,1007.0,15.470001,99.900024,0.09676,0.485853,0.633702,45.526978,463.600098,7.906334,"2025-09-02T06:15:00.000000000"]
[8.930008,6.400002,5.940742,1007.0,15.330002,99.900024,0.087973,0.865054,0.999477,43.740112,464.299805,11.203201,"2025-09-02T06:30:00.000000000"]
[9.270004,6.562958,6.059273,1007.0,15.199997,99.900024,0.083248,0.853063,0.980265,42.022278,465.299805,11.146408,"2025-09-02T06:45:00.000000000"]
[9.389999,6.688889,6.185188,1007.0,15.149994,99.900024,0.080757,2.290482,2.413879,39.391663,465.600098,6.77784,"2025-09-02T07:00:00.000000000"]
[9.570007,6.76297,6.259262,1007.0,15.080002,99.900024,0.061937,1.84803,1.942671,37.351746,465.799805,12.443298,"2025-09-02T07:15:00.000000000"]
[9.610001,6.866669,6.362961,1007.0,15.160004,99.900024,0.088055,3.188744,3.323292,34.983582,465.700195,10.327301,"2025-09-02T07:30:00.000000000"]
[9.889999,6.91111,6.362961,1007.0,15.380005,99.900024,0.086457,4.733047,4.86515,32.738281,465.100098,12.856995,"2025-09-02T07:45:00.000000000"]
[9.970001,6.866669,6.244453,1007.0,15.639999,99.900024,0.256571,7.623871,8.015915,30.996826,464.0,12.759094,"2025-09-02T08:00:00.000000000"]
[9.669998,6.651848,6.074074,1007.0,15.990005,99.900024,0.402451,7.499817,8.114761,30.176147,462.600098,11.220001,"2025-09-02T08:15:00.000000000"]
[9.330002,6.377777,5.761482,1007.0,16.339996,99.900024,0.445188,7.140411,7.820656,29.669525,461.700195,16.101898,"2025-09-02T08:30:00.000000000"]
[9.020004,6.08889,5.481483,1007.0,16.670013,99.900024,0.730217,7.95388,9.069656,30.115021,460.399902,12.4599,"2025-09-02T08:45:00.000000000"]
[9.229996,6.044449,5.288147,1007.0,17.040009,99.900024,0.963624,8.34198,9.814407,30.549133,459.100098,14.646896,"2025-09-02T09:00:00.000000000"]
[8.589996,5.708893,5.00296,1007.0,17.339996,99.900024,0.986198,7.318672,8.825577,33.80957,457.299805,12.435196,"2025-09-02T09:15:00.000000000"]
[8.240005,5.381477,4.68222,1007.0,17.73999,97.800049,0.919914,7.522835,8.928467,35.418335,456.399902,10.7724,"2025-09-02T09:30:00.000000000"]
[7.658997,5.006668,4.330368,1007.0,18.100006,95.099976,0.987196,6.650208,8.158646,36.956604,455.700195,10.334793,"2025-09-02T09:45:00.000000000"]
[7.212997,4.627411,3.994072,1007.0,18.339996,92.400024,0.917832,6.8592,8.261642,39.488953,454.799805,11.567093,"2025-09-02T10:00:00.000000000"]
[8.5,4.879997,3.719261,1007.0,18.880005,89.0,0.896184,6.454254,7.823624,42.60083,454.700195,8.949814,"2025-09-02T10:15:00.000000000"]
[7.090004,4.313332,3.649632,1007.0,19.299988,87.400024,1.367632,7.83976,9.929504,42.144775,455.5,15.937698,"2025-09-02T10:30:00.000000000"]
[7.023003,4.220001,3.535561,1007.0,19.059998,87.900024,1.030331,7.264084,8.838425,42.516602,454.799805,7.86116,"2025-09-02T10:45:00.000000000"]
[6.566002,4.110367,3.463711,1007.0,18.690002,89.699951,0.586516,5.149635,6.04583,46.536682,453.399902,8.483215,"2025-09-02T11:00:00.000000000"]
[6.612999,4.070374,3.436298,1007.0,18.940002,89.199951,0.859304,5.752861,7.06588,45.65033,453.100098,13.262497,"2025-09-02T11:15:00.000000000"]
[6.295998,4.015549,3.41111,1007.0,18.670013,89.5,0.260117,3.566616,3.964073,48.0625,452.600098,10.677994,"2025-09-02T11:30:00.000000000"]
[6.821999,4.157784,3.437038,1007.0,18.899994,88.900024,0.365597,4.178375,4.737007,49.114502,452.799805,15.196198,"2025-09-02T11:45:00.000000000"]
[7.014999,4.281479,3.502972,1007.0,19.089996,88.400024,0.502113,4.692863,5.460091,48.662231,452.600098,13.458298,"2025-09-02T12:00:00.000000000"]
[7.491997,4.536301,3.716301,1007.0,19.079987,89.0,0.62478,5.275162,6.22982,48.613647,452.899902,13.259308,"2025-09-02T12:15:00.000000000"]
[7.229004,4.605927,3.90741,1007.0,18.920013,89.699951,0.370368,4.10598,4.671898,48.987915,452.5,11.184906,"2025-09-02T12:30:00.000000000"]
[7.373001,4.540001,3.885189,1007.0,18.970001,89.599976,0.32172,4.174171,4.665764,48.972534,452.399902,14.030807,"2025-09-02T12:45:00.000000000"]
[7.088997,4.393333,3.744442,1007.0,19.059998,88.5,0.493278,4.30468,5.058411,50.041748,451.0,12.366501,"2025-09-02T13:00:00.000000000"]
[7.005997,4.338524,3.711109,1007.0,19.369995,86.800049,0.313728,3.036964,3.516342,52.192993,449.200195,10.846603,"2025-09-02T13:15:00.000000000"]
[7.365997,4.345917,3.757782,1007.0,19.779999,84.699951,0.268651,3.42411,3.834614,53.034424,449.299805,11.074203,"2025-09-02T13:30:00.000000000"]
[7.608002,4.364441,3.690369,1007.0,19.660004,84.5,0.370978,3.842518,4.40937,55.49469,448.299805,12.220596,"2025-09-02T13:45:00.000000000"]
[6.893997,4.18,3.614071,1007.0,19.76001,83.699951,0.197551,3.13884,3.440697,55.509949,448.200195,9.288498,"2025-09-02T14:00:00.000000000"]
[6.394997,4.049629,3.554821,1007.0,19.660004,83.5,0.177959,3.083542,3.355465,57.696594,447.299805,9.588196,"2025-09-02T14:15:00.000000000"]
[6.396004,3.991852,3.505932,1007.0,19.600006,83.099976,0.163414,2.907234,3.156929,58.539612,447.100098,11.860107,"2025-09-02T14:30:00.000000000"]
[6.549004,3.988892,3.529629,1007.0,19.610016,83.400024,0.217504,2.817482,3.149826,59.467163,447.299805,8.636703,"2025-09-02T14:45:00.000000000"]
[6.148003,4.028893,3.564442,1007.0,19.380005,84.099976,0.165993,2.271767,2.525406,60.895874,447.700195,14.345505,"2025-09-02T15:00:00.000000000"]
[8.520004,4.888153,3.65778,1007.0,19.450012,84.300049,0.176052,2.789585,3.058594,60.809143,447.899902,11.538605,"2025-09-02T15:15:00.000000000"]
[7.806999,4.558517,3.671848,1007.0,19.399994,85.199951,0.173812,2.939838,3.205425,60.342773,448.200195,8.430649,"2025-09-02T15:30:00.000000000"]
[6.373001,4.234818,3.73111,1006.0,19.059998,88.400024,0.18492,2.678524,2.961082,59.380493,448.600098,13.762604,"2025-09-02T15:45:00.000000000"]
[6.660004,4.392593,3.877041,1006.0,19.059998,88.199951,0.201503,3.404457,3.712353,59.983521,448.799805,11.796097,"2025-09-02T16:00:00.000000000"]
[7.064003,4.539261,3.960739,1006.0,19.019989,88.0,0.218164,3.907036,4.240387,59.501221,449.100098,6.961594,"2025-09-02T16:15:00.000000000"]
[7.084999,4.610367,4.033333,1006.0,18.75,88.800049,0.157249,3.05291,3.29319,59.966309,449.100098,13.492905,"2025-09-02T16:30:00.000000000"]
[7.308998,4.801483,4.211853,1006.0,18.73999,89.300049,0.277752,4.02063,4.445038,59.7901,450.200195,9.675522,"2025-09-02T16:45:00.000000000"]
[7.305,4.81926,4.26519,1006.0,18.630005,89.699951,0.346865,4.322266,4.85228,60.430603,451.299805,12.683807,"2025-09-02T17:00:00.000000000"]
[6.743004,4.560738,4.098518,1006.0,18.470001,89.800049,0.258729,3.898365,4.293701,59.527344,451.899902,12.519302,"2025-09-02T17:15:00.000000000"]
[6.636002,4.469627,3.947411,1006.0,18.450012,89.400024,0.19813,3.796696,4.099434,58.887024,452.0,10.697906,"2025-09-02T17:30:00.000000000"]
[6.576004,4.441483,3.954811,1006.0,18.170013,90.5,0.129365,3.746292,3.943958,58.776978,452.200195,8.307983,"2025-09-02T17:45:00.000000000"]
[6.647003,4.485191,3.939999,1006.0,17.910004,90.900024,0.128695,3.6022,3.798847,57.974792,454.399902,10.960693,"2025-09-02T18:00:00.000000000"]
[6.672997,4.395554,3.888149,1006.0,17.98999,90.599976,0.139871,3.688107,3.901829,55.865601,454.899902,8.609497,"2025-09-02T18:15:00.000000000"]
[6.597,4.442223,3.897041,1006.0,17.679993,91.599976,0.14221,3.336948,3.554245,56.281067,454.100098,9.464203,"2025-09-02T18:30:00.000000000"]
[6.319,4.262962,3.739262,1006.0,17.690002,91.099976,0.175766,3.356892,3.625462,56.836792,454.0,7.77021,"2025-09-02T18:45:00.000000000"]
[6.612999,4.382957,3.75185,1006.0,17.630005,90.599976,0.139526,5.014496,5.227684,55.447754,454.700195,11.008408,"2025-09-02T19:00:00.000000000"]
[6.219002,4.135559,3.631851,1006.0,17.450012,90.599976,0.165404,3.935696,4.188431,55.488098,454.700195,4.496277,"2025-09-02T19:15:00.000000000"]
[6.510002,4.32444,3.711849,1006.0,17.230011,91.800049,0.110589,4.34288,4.511864,56.603882,456.0,7.563522,"2025-09-02T19:30:00.000000000"]
[6.190002,4.226669,3.772591,1006.0,17.089996,93.0,0.100511,2.750298,2.903877,57.323364,455.700195,5.973953,"2025-09-02T19:45:00.000000000"]
[6.380997,4.292587,3.773331,1006.0,17.0,93.599976,0.095959,2.626053,2.772678,58.295471,454.799805,10.310699,"2025-09-02T20:00:00.000000000"]
[6.485001,4.285187,3.762959,1005.0,17.019989,93.300049,0.084084,2.944588,3.073067,58.326904,455.100098,10.024399,"2025-09-02T20:15:00.000000000"]
[6.274002,4.245193,3.68074,1005.0,17.059998,92.699951,0.090155,3.368515,3.506271,57.928894,455.5,9.545212,"2025-09-02T20:30:00.000000000"]
[5.907997,3.965931,3.485191,1005.0,17.0,92.699951,0.11524,2.937851,3.113937,59.075684,455.600098,8.672104,"2025-09-02T20:45:00.000000000"]
[5.778,3.956299,3.451111,1005.0,16.920013,93.099976,0.092826,1.704124,1.845964,61.358093,455.200195,7.914192,"2025-09-02T21:00:00.000000000"]
[5.610001,3.791111,3.26889,1005.0,16.790009,94.400024,0.086731,2.027695,2.160217,61.752441,454.700195,9.98233,"2025-09-02T21:15:00.000000000"]
[5.479004,3.793331,3.331852,1005.0,16.589996,96.400024,0.08765,1.691919,1.82585,60.722534,454.600098,10.153702,"2025-09-02T21:30:00.000000000"]
[5.275002,3.668892,3.220741,1005.0,16.630005,96.199951,0.108638,1.39497,1.560968,59.969971,454.299805,9.218765,"2025-09-02T21:45:00.000000000"]
[5.151001,3.581482,3.169632,1005.0,16.670013,96.0,0.097057,1.5599,1.708204,60.538818,454.200195,8.454407,"2025-09-02T22:00:00.000000000"]
[5.258003,3.668152,3.225189,1005.0,16.660004,96.699951,0.080905,2.043648,2.167271,60.329163,454.5,11.317001,"2025-09-02T22:15:00.000000000"]
[5.868004,4.045921,3.538521,1004.0,16.630005,97.5,0.101483,1.835329,1.990395,61.060181,454.399902,6.840988,"2025-09-02T22:30:00.000000000"]
[5.873001,4.013329,3.442959,1004.0,16.5,99.5,0.111792,2.062916,2.233734,59.773132,454.899902,9.854385,"2025-09-02T22:45:00.000000000"]
[5.625999,3.92667,3.42889,1004.0,16.440002,99.900024,0.104961,1.260244,1.420626,59.366455,454.700195,11.075195,"2025-09-02T23:00:00.000000000"]
[6.057999,4.102219,3.540001,1004.0,16.440002,99.900024,0.094672,1.644592,1.789251,59.224304,454.100098,9.350586,"2025-09-02T23:15:00.000000000"]
[5.734001,3.921478,3.41407,1004.0,16.440002,100.0,0.113389,1.701523,1.874781,57.370483,454.100098,10.391006,"2025-09-02T23:30:00.000000000"]
[5.524002,3.8326,3.328152,1004.0,16.299988,100.0,0.088131,1.293463,1.428127,55.700867,453.600098,8.249634,"2025-09-02T23:45:00.000000000"]
[5.347,3.707409,3.23259,1004.0,16.299988,100.0,0.102962,1.649303,1.806629,53.624451,452.899902,8.0298,"2025-09-03T00:00:00.000000000"]
[5.181,3.60741,3.128151,1004.0,16.320007,100.0,0.099392,1.873619,2.02549,50.813354,452.700195,10.348206,"2025-09-03T00:15:00.000000000"]
[5.144997,3.487411,3.024441,1004.0,16.350006,100.0,0.101822,0.74199,0.897573,49.72406,451.799805,7.33107,"2025-09-03T00:30:00.000000000"]
[5.081001,3.462971,3.006672,1004.0,16.429993,100.0,0.103251,0.89498,1.052748,49.835754,450.899902,7.708298,"2025-09-03T00:45:00.000000000"]
[5.343002,3.621479,3.08593,1004.0,16.459991,100.0,0.107862,0.439948,0.604761,48.806885,450.5,9.421616,"2025-09-03T01:00:00.000000000"]
[5.058998,3.470371,3.01926,1003.0,16.429993,100.0,0.080884,0.645036,0.768627,48.510559,450.200195,null,"2025-09-03T01:15:00.000000000"]
[5.211998,3.542961,3.033329,1003.0,16.470001,100.0,0.093865,0.844701,0.988127,47.488159,449.600098,8.025787,"2025-09-03T01:30:00.000000000"]
[5.443001,3.631851,3.077782,1003.0,16.450012,100.0,0.103753,0.534305,0.692839,46.479126,450.0,10.777298,"2025-09-03T01:45:00.000000000"]
[5.570999,3.75037,3.219261,1003.0,16.429993,100.0,0.089751,0.13026,0.267398,45.827454,449.5,7.717819,"2025-09-03T02:00:00.000000000"]
[5.795998,4.00222,3.42963,1003.0,16.380005,99.900024,0.105761,0.169016,0.330619,44.961609,449.399902,13.190598,"2025-09-03T02:15:00.000000000"]
[5.452003,3.811111,3.288151,1002.0,16.290009,99.900024,0.105575,null,0.147076,43.389587,448.899902,10.213699,"2025-09-03T02:30:00.000000000"]
[6.403999,4.333328,3.612591,1002.0,16.149994,99.900024,0.114562,0.168869,0.34392,41.158203,448.899902,7.524162,"2025-09-03T02:45:00.000000000"]
[5.483002,3.885929,3.385929,1002.0,16.049988,99.900024,0.106984,0.31769,0.481162,39.580688,448.600098,11.000595,"2025-09-03T03:00:00.000000000"]
[4.834999,3.42889,3.0163,1002.0,16.040009,99.900024,0.113808,0.550967,0.724866,37.616821,448.899902,12.600006,"2025-09-03T03:15:00.000000000"]
[4.532997,3.197781,2.811852,1002.0,16.049988,99.900024,0.089891,0.565752,0.703106,35.363953,449.100098,7.87426,"2025-09-03T03:30:00.000000000"]
[4.093002,2.887409,2.557041,1002.0,16.070007,99.900024,0.109442,0.756039,0.923266,33.420837,449.399902,7.5261,"2025-09-03T03:45:00.000000000"]
[4.128998,2.876301,2.474072,1002.0,16.089996,99.900024,0.108053,0.906544,1.071648,31.419495,449.600098,7.297432,"2025-09-03T04:00:00.000000000"]
[4.416,3.058521,2.64592,1001.0,16.149994,99.900024,0.092057,1.460573,1.601236,30.812225,450.299805,7.219528,"2025-09-03T04:15:00.000000000"]
[4.761002,3.303699,2.846668,1001.0,16.170013,99.900024,0.109398,1.335146,1.502306,31.128204,451.600098,4.779022,"2025-09-03T04:30:00.000000000"]
[4.965004,3.439259,2.98444,1001.0,16.140015,99.900024,0.092631,1.351643,1.493183,31.667664,451.600098,7.402641,"2025-09-03T04:45:00.000000000"]
[4.546997,3.185188,2.799259,1001.0,16.149994,99.900024,0.097849,0.79929,0.948803,33.161682,452.299805,9.505096,"2025-09-03T05:00:00.000000000"]
[4.183998,2.939999,2.59185,1001.0,16.209991,99.900024,0.117008,0.587374,0.766162,36.684509,452.899902,7.47908,"2025-09-03T05:15:00.000000000"]
[4.084999,2.888149,2.559261,1001.0,16.25,99.900024,0.066996,0.638832,0.741202,39.30957,452.899902,7.226067,"2025-09-03T05:30:00.000000000"]
[5.225998,3.651112,3.164452,1001.0,16.309998,99.900024,0.107455,0.575341,0.739532,40.246704,451.799805,9.437286,"2025-09-03T05:45:00.000000000"]
[6.591003,4.562973,3.90593,1001.0,16.399994,99.900024,0.112492,0.816165,0.988053,36.452332,451.600098,10.090195,"2025-09-03T06:00:00.000000000"]
[8.309998,5.448151,4.49408,1001.0,16.48999,99.900024,0.067094,1.243799,1.346317,32.664246,451.0,13.632797,"2025-09-03T06:15:00.000000000"]
[8.029999,5.455551,4.657043,1000.0,16.519989,99.900024,0.099259,1.514977,1.666643,29.521301,451.100098,13.398499,"2025-09-03T06:30:00.000000000"]
[7.827003,5.373329,4.672592,1000.0,16.519989,99.900024,0.104731,1.346043,1.506073,26.823303,451.899902,7.608643,"2025-09-03T06:45:00.000000000"]
[8.389999,5.722221,4.932587,1000.0,16.519989,99.900024,0.098125,2.128147,2.27808,24.345856,453.0,11.860504,"2025-09-03T07:00:00.000000000"]
[7.639,5.240738,4.622963,1000.0,16.529999,99.900024,0.091718,3.674541,3.814686,22.279572,453.899902,14.241608,"2025-09-03T07:15:00.000000000"]
[5.962997,4.26889,3.90889,1000.0,16.470001,99.900024,0.102076,4.204033,4.360001,21.888702,454.100098,9.434311,"2025-09-03T07:30:00.000000000"]
[5.250999,3.674809,3.34,1000.0,16.429993,99.900024,0.107137,5.997772,6.161476,21.528381,453.799805,6.588341,"2025-09-03T07:45:00.000000000"]
[4.185997,2.923698,2.6763,1000.0,16.440002,99.900024,0.234099,5.874596,6.2323,21.216003,454.5,8.560989,"2025-09-03T08:00:00.000000000"]
[4.083,2.849628,2.539261,1000.0,16.5,99.900024,0.135562,8.227707,8.434845,20.373718,455.5,10.784103,"2025-09-03T08:15:00.000000000"]
[4.139,2.919262,2.66444,1000.0,16.540009,99.900024,0.241679,10.103897,10.473175,19.459412,456.899902,5.888229,"2025-09-03T08:30:00.000000000"]
[4.579002,3.258518,3.014069,1000.0,16.619995,99.900024,0.418055,10.266556,10.905334,19.973236,458.200195,8.097961,"2025-09-03T08:45:00.000000000"]
[5.342003,3.725929,3.40593,1000.0,16.720001,99.900024,1.833948,15.347763,18.150055,17.495087,461.899902,10.548004,"2025-09-03T09:00:00.000000000"]
[5.674004,3.91259,3.5163,1000.0,16.910004,99.900024,2.558994,13.508667,17.418823,19.756927,461.299805,11.886398,"2025-09-03T09:15:00.000000000"]
[4.789001,3.33704,3.025928,1000.0,16.980011,99.900024,0.806227,9.546127,10.778046,25.305176,458.899902,4.872612,"2025-09-03T09:30:00.000000000"]
[4.198997,2.919262,2.634811,1001.0,16.970001,99.900024,0.761666,8.806137,9.969955,27.380859,459.100098,4.55294,"2025-09-03T09:45:00.000000000"]
[3.987,2.798519,2.580002,1001.0,16.899994,100.0,0.943038,8.458359,9.899323,26.443146,462.299805,4.683617,"2025-09-03T10:00:00.000000000"]
[3.353001,2.276299,2.052589,1001.0,16.869995,100.0,0.804493,5.184692,6.413956,26.735077,462.899902,5.322113,"2025-09-03T10:15:00.000000000"]
[3.035999,2.077782,1.865931,1001.0,16.769989,100.0,0.305412,3.945812,4.412483,28.260681,462.700195,null,"2025-09-03T10:30:00.000000000"]
[2.390999,1.615561,1.40667,1001.0,16.880005,100.0,0.304599,2.81036,3.275787,33.204102,460.600098,4.750687,"2025-09-03T10:45:00.000000000"]
[2.480999,1.67185,1.454821,1002.0,16.959991,100.0,0.248946,3.011147,3.391537,36.267822,459.799805,5.36142,"2025-09-03T11:00:00.000000000"]
[2.407001,1.645929,1.453331,1002.0,17.070007,99.599976,0.263591,2.800488,3.203255,37.950073,459.299805,7.84845,"2025-09-03T11:15:00.000000000"]
[2.313999,1.5637,1.351851,1002.0,17.309998,97.800049,0.428523,3.583595,4.23838,45.906738,456.299805,2.55444,"2025-09-03T11:30:00.000000000"]
[2.261002,1.522961,1.297041,1002.0,17.480011,96.900024,0.584122,3.623951,4.516487,47.909424,454.5,5.882019,"2025-09-03T11:45:00.000000000"]
[2.231998,1.47481,1.271851,1003.0,17.519989,96.699951,0.245412,3.211666,3.586655,48.013489,453.299805,6.681343,"2025-09-03T12:00:00.000000000"]
[2.188999,1.485189,1.290371,1003.0,18.029999,91.099976,0.234787,2.256771,2.615528,52.280334,451.700195,5.628769,"2025-09-03T12:15:00.000000000"]
[2.480999,1.639259,1.379999,1003.0,18.140015,91.300049,0.221312,2.485752,2.823917,53.874268,451.799805,3.790909,"2025-09-03T12:30:00.000000000"]
[2.691002,1.75704,1.465191,1003.0,18.119995,92.300049,0.237872,2.336571,2.700039,52.630493,451.899902,6.345337,"2025-09-03T12:45:00.000000000"]
[2.792999,1.82445,1.538521,1003.0,18.160004,91.699951,0.149104,2.383533,2.611362,52.050476,452.299805,6.238708,"2025-09-03T13:00:00.000000000"]
[3.181999,2.030369,1.67333,1004.0,18.130005,92.099976,0.174753,2.442085,2.70911,50.648621,453.799805,7.554871,"2025-09-03T13:15:00.000000000"]
[3.525002,2.302959,2.005192,1004.0,17.820007,94.099976,0.238601,3.094193,3.458775,48.294312,454.299805,null,"2025-09-03T13:30:00.000000000"]
[4.542,3.23037,3.062222,1004.0,17.570007,91.599976,0.256344,2.015923,2.407616,50.867188,457.100098,null,"2025-09-03T13:45:00.000000000"]
[4.834999,3.448151,3.262959,1004.0,17.76001,88.300049,0.135028,1.827898,2.034222,54.836914,457.200195,null,"2025-09-03T14:00:00.000000000"]
[5.077003,3.488152,3.222961,1004.0,18.059998,87.599976,0.176945,2.022392,2.292767,55.393616,457.200195,null,"2025-09-03T14:15:00.000000000"]
[5.178001,3.614071,3.365921,1004.0,18.290009,87.599976,0.113657,1.506489,1.680157,54.098267,456.700195,null,"2025-09-03T14:30:00.000000000"]
[5.630997,3.844452,3.536301,1004.0,18.769989,85.900024,0.279012,2.800468,3.226799,52.429993,457.100098,null,"2025-09-03T14:45:00.000000000"]
[5.758003,3.846668,3.554821,1004.0,19.179993,84.199951,0.380859,3.094624,3.676575,48.964783,457.0,null,"2025-09-03T15:00:00.000000000"]
[6.139999,4.034813,3.651112,1004.0,19.339996,84.300049,0.746376,4.190865,5.331329,49.038452,456.200195,null,"2025-09-03T15:15:00.000000000"]
[6.314003,4.05481,3.623699,1004.0,20.119995,81.099976,0.484021,3.732449,4.472031,47.438416,454.899902,null,"2025-09-03T15:30:00.000000000"]
[5.821999,3.714069,3.265919,1004.0,20.179993,78.180054,0.241186,3.422668,3.791199,50.044556,453.399902,null,"2025-09-03T15:45:00.000000000"]
[6.000999,3.744442,3.240742,1004.0,20.01001,78.329956,0.33643,4.245239,4.759308,52.021179,454.5,null,"2025-09-03T16:00:00.000000000"]
[6.415001,3.862221,3.40667,1004.0,20.140015,79.650024,0.582449,4.504379,5.394363,49.312561,454.399902,null,"2025-09-03T16:15:00.000000000"]
[5.448997,3.348888,2.833328,1004.0,20.459991,74.430054,0.250969,3.719051,4.102531,54.497314,452.399902,7.032593,"2025-09-03T16:30:00.000000000"]
[5.241997,3.01926,2.494072,1004.0,20.76001,71.869995,0.138372,3.190128,3.401562,58.959045,450.399902,4.418358,"2025-09-03T16:45:00.000000000"]
[4.536003,2.794071,2.291111,1005.0,20.679993,71.719971,0.136806,2.579742,2.78878,60.571594,448.700195,5.249939,"2025-09-03T17:00:00.000000000"]
[4.898003,2.882221,2.308151,1005.0,20.390015,72.670044,0.223183,3.135025,3.476051,60.81897,448.200195,4.943367,"2025-09-03T17:15:00.000000000"]
[5.306,2.944439,2.371109,1005.0,20.709991,71.560059,0.193661,2.522198,2.818111,60.394775,447.600098,5.855667,"2025-09-03T17:30:00.000000000"]
[5.259003,3.040001,2.365189,1005.0,20.610016,71.690063,0.265077,3.508629,3.913666,61.201965,447.5,3.549042,"2025-09-03T17:45:00.000000000"]
[5.026001,3.057781,2.40741,1005.0,20.619995,71.930054,0.216065,4.852966,5.183113,59.686829,448.100098,9.395386,"2025-09-03T18:00:00.000000000"]
[5.207001,3.037781,2.43259,1005.0,20.75,71.469971,0.403541,4.935677,5.552284,59.335083,447.200195,9.140533,"2025-09-03T18:15:00.000000000"]
[5.369003,3.15778,2.521481,1005.0,20.570007,72.170044,0.196057,3.885979,4.185555,59.59198,448.0,8.118286,"2025-09-03T18:30:00.000000000"]
[5.264999,3.236301,2.648151,1005.0,20.429993,73.459961,0.243281,4.418076,4.78981,60.527954,447.799805,9.274246,"2025-09-03T18:45:00.000000000"]
[6.327003,3.648151,2.962219,1005.0,20.390015,78.190063,0.321669,5.500053,5.991562,55.7099,449.0,12.624695,"2025-09-03T19:00:00.000000000"]
[5.371002,3.217781,2.671108,1005.0,19.899994,80.900024,0.163529,3.390751,3.640621,55.238464,448.899902,11.521698,"2025-09-03T19:15:00.000000000"]
[6.0,3.093342,2.465919,1005.0,19.589996,81.099976,0.107571,2.043995,2.208363,59.082336,448.700195,9.887527,"2025-09-03T19:30:00.000000000"]
[4.800003,2.877781,2.328892,1005.0,19.279999,80.699951,0.078012,1.640919,1.76012,60.638977,449.299805,5.103638,"2025-09-03T19:45:00.000000000"]
[4.368004,2.655552,2.204449,1005.0,18.980011,81.699951,0.08956,1.802246,1.939093,60.069885,449.5,7.817062,"2025-09-03T20:00:00.000000000"]
[4.943001,2.845181,2.283699,1005.0,18.73999,83.900024,0.09675,2.206692,2.354527,57.519897,449.600098,9.318054,"2025-09-03T20:15:00.000000000"]
[5.030998,3.082222,2.486671,1006.0,18.320007,87.5,0.103499,3.578739,3.736889,53.086548,450.899902,13.331406,"2025-09-03T20:30:00.000000000"]
[5.249001,3.397781,2.81852,1006.0,17.720001,91.800049,0.097703,1.860384,2.009674,51.917419,452.399902,9.628067,"2025-09-03T20:45:00.000000000"]
[5.249001,3.487411,3.033329,1006.0,17.299988,95.400024,0.08405,1.576492,1.704922,50.044373,454.399902,11.124603,"2025-09-03T21:00:00.000000000"]
[6.462997,4.214081,3.68,1006.0,17.019989,97.099976,0.085924,1.545971,1.677261,47.734924,456.5,10.810104,"2025-09-03T21:15:00.000000000"]
[7.277,4.829628,4.186668,1006.0,16.799988,98.699951,0.095071,1.996927,2.142197,44.762878,458.399902,12.244797,"2025-09-03T21:30:00.000000000"]
[8.059998,5.316299,4.694069,1006.0,16.579987,99.900024,0.099698,2.695084,2.847424,42.074463,459.899902,11.360504,"2025-09-03T21:45:00.000000000"]
[8.759995,5.881477,5.189629,1006.0,16.410004,100.0,0.082951,2.542751,2.669498,39.89679,461.299805,10.581696,"2025-09-03T22:00:00.000000000"]
[8.839996,5.852592,5.182961,1006.0,16.230011,100.0,0.096401,2.200508,2.347809,38.34552,462.799805,11.477798,"2025-09-03T22:15:00.000000000"]
[8.960007,6.022232,5.332588,1006.0,16.029999,100.0,0.098828,2.701077,2.852085,36.605835,463.600098,10.908493,"2025-09-03T22:30:00.000000000"]
[9.199997,6.251854,5.58667,1006.0,15.979996,100.0,0.094868,2.497257,2.642216,36.579895,464.100098,9.825226,"2025-09-03T22:45:00.000000000"]
[9.979996,6.77037,6.096291,1006.0,15.889999,100.0,0.093628,1.711374,1.854439,37.17157,464.0,9.846176,"2025-09-03T23:00:00.000000000"]
[10.680008,7.325928,6.577782,1006.0,15.880005,100.0,0.092813,1.648664,1.790482,37.268677,463.899902,11.862503,"2025-09-03T23:15:00.000000000"]
[11.550003,7.940742,7.199997,1006.0,15.820007,100.0,0.103586,1.969179,2.127457,36.434692,465.200195,10.744507,"2025-09-03T23:30:00.000000000"]
[12.160004,8.385193,7.599998,1006.0,15.729996,99.900024,0.101375,2.475334,2.630234,35.522644,466.5,11.854797,"2025-09-03T23:45:00.000000000"]
[12.930008,9.148148,8.451843,1007.0,15.669998,99.900024,0.088228,3.590931,3.725746,34.631165,467.899902,11.990906,"2025-09-04T00:00:00.000000000"]
[14.229996,10.199997,9.488892,1007.0,15.619995,99.900024,0.095126,3.393932,3.539284,35.31665,466.0,11.766998,"2025-09-04T00:15:00.000000000"]
[14.610001,10.436996,9.785187,1007.0,15.759995,99.900024,0.073591,2.663754,2.776199,37.769531,464.600098,13.117004,"2025-09-04T00:30:00.000000000"]
[15.070007,10.777802,10.007401,1007.0,15.889999,99.900024,0.109776,4.259018,4.42675,37.933716,466.600098,11.247696,"2025-09-04T00:45:00.000000000"]
[14.289993,10.259308,9.577774,1007.0,15.960007,99.900024,0.087631,4.019089,4.152992,37.101685,466.0,10.581604,"2025-09-04T01:00:00.000000000"]
[13.110001,9.377777,8.622223,1007.0,15.919998,99.900024,0.090026,2.007042,2.1446,37.140625,463.299805,10.988205,"2025-09-04T01:15:00.000000000"]
[11.720001,8.392593,7.68148,1007.0,15.899994,99.900024,0.085151,1.423059,1.553169,38.338379,461.5,10.6745,"2025-09-04T01:30:00.000000000"]
[10.720001,7.637039,6.940742,1007.0,15.910004,99.900024,0.11248,1.848547,2.020416,39.802063,461.299805,7.821182,"2025-09-04T01:45:00.000000000"]
[10.050003,7.118523,6.392601,1007.0,15.919998,99.900024,0.123391,2.281506,2.470047,39.746033,461.799805,6.887833,"2025-09-04T02:00:00.000000000"]
[9.490005,6.674072,6.007408,1007.0,15.970001,99.900024,0.096211,2.614265,2.761276,39.633667,462.200195,8.884003,"2025-09-04T02:15:00.000000000"]
[8.830002,6.207413,5.562218,1007.0,16.059998,99.900024,0.092798,2.955936,3.097733,39.762024,462.299805,9.119217,"2025-09-04T02:30:00.000000000"]
[8.119995,5.73407,5.139999,1007.0,16.100006,99.900024,0.099505,2.870724,3.022766,39.902588,462.5,6.996162,"2025-09-04T02:45:00.000000000"]
[7.778999,5.429626,4.828888,1007.0,16.130005,99.900024,0.082347,2.121532,2.24736,41.182251,461.399902,7.666512,"2025-09-04T03:00:00.000000000"]
[7.555,5.32296,4.737778,1007.0,16.089996,99.900024,0.09946,1.577459,1.729435,42.462463,460.899902,5.697189,"2025-09-04T03:15:00.000000000"]
[7.832001,5.418518,4.771851,1007.0,16.029999,99.900024,0.088706,1.752705,1.888247,42.830078,461.299805,7.940231,"2025-09-04T03:30:00.000000000"]
[7.647003,5.342216,4.68148,1007.0,16.019989,99.900024,0.076448,2.656742,2.773556,43.353882,461.799805,8.125,"2025-09-04T03:45:00.000000000"]
[7.537003,5.214821,4.531853,1007.0,16.01001,99.900024,0.096926,2.99929,3.147392,42.932556,463.100098,5.975388,"2025-09-04T04:00:00.000000000"]
[7.841003,5.41111,4.701477,1007.0,15.990005,99.900024,0.093035,1.165503,1.307659,43.025635,461.5,9.153397,"2025-09-04T04:15:00.000000000"]
[7.667999,5.280739,4.599258,1007.0,16.040009,99.900024,0.073576,1.938089,2.050514,43.402405,461.399902,10.481506,"2025-09-04T04:30:00.000000000"]
[6.939003,4.888153,4.308891,1006.0,16.01001,99.900024,0.103288,1.080315,1.238136,43.999756,460.299805,7.321922,"2025-09-04T04:45:00.000000000"]
[6.918999,4.751114,4.102959,1006.0,16.070007,99.900024,0.092385,2.680576,2.821739,44.140808,461.299805,8.399597,"2025-09-04T05:00:00.000000000"]
[7.445999,5.033333,4.32222,1006.0,16.079987,99.900024,0.087869,3.520077,3.654343,42.312195,463.100098,9.250244,"2025-09-04T05:15:00.000000000"]
[7.939003,5.49778,4.810371,1006.0,16.059998,99.900024,0.101651,3.191452,3.346771,42.342529,463.299805,9.686295,"2025-09-04T05:30:00.000000000"]
[7.869003,5.468887,4.843697,1006.0,15.990005,99.900024,0.088583,1.516869,1.652222,44.86615,460.600098,10.322998,"2025-09-04T05:45:00.000000000"]
[8.559998,5.933327,5.282967,1006.0,15.910004,99.900024,0.10028,0.505084,0.658313,46.075745,458.5,8.454758,"2025-09-04T06:00:00.000000000"]
[9.639999,6.688889,6.0,1006.0,15.779999,99.900024,0.106439,0.511744,0.674384,47.200806,458.600098,11.6483,"2025-09-04T06:15:00.000000000"]
[9.270004,6.562958,5.933327,1006.0,15.779999,99.900024,0.096973,0.450773,0.598947,46.897156,458.5,11.699402,"2025-09-04T06:30:00.000000000"]
[9.240005,6.4963,5.842216,1006.0,15.940002,99.900024,0.096411,0.755777,0.903093,45.665283,458.600098,11.966293,"2025-09-04T06:45:00.000000000"]
[9.130005,6.451859,5.861481,1006.0,16.119995,99.900024,0.092849,0.947926,1.0898,44.815063,458.399902,10.641998,"2025-09-04T07:00:00.000000000"]
[8.860001,6.26667,5.707413,1006.0,16.25,99.900024,0.088004,1.302517,1.436987,44.368042,458.5,12.0728,"2025-09-04T07:15:00.000000000"]
[9.119995,6.392601,5.722221,1006.0,16.399994,99.900024,0.07122,1.953358,2.06218,43.124268,458.799805,11.328598,"2025-09-04T07:30:00.000000000"]
[9.380005,6.570374,5.90593,1006.0,16.450012,99.900024,0.105216,4.498375,4.659149,41.864624,459.100098,10.796707,"2025-09-04T07:45:00.000000000"]
[9.149994,6.362961,5.699257,1006.0,16.600006,99.900024,0.164341,7.449562,7.700676,40.04718,460.399902,11.242294,"2025-09-04T08:00:00.000000000"]
[9.350006,6.414818,5.709633,1006.0,16.549988,100.0,27.570831,11.677017,53.805237,32.356384,462.600098,11.224106,"2025-09-04T08:15:00.000000000"]
[8.490005,5.777039,5.182961,1006.0,16.630005,100.0,9.674194,13.448502,28.230682,32.941406,463.200195,11.1828,"2025-09-04T08:30:00.000000000"]
[8.630005,5.720741,4.987411,1006.0,16.730011,100.0,0.169712,5.894623,6.153946,36.35675,461.700195,12.176605,"2025-09-04T08:45:00.000000000"]
[7.984001,5.439262,4.830368,1006.0,16.860016,100.0,0.215261,6.615662,6.94458,36.406738,462.0,11.063095,"2025-09-04T09:00:00.000000000"]
[8.619995,5.67926,4.869629,1006.0,16.98999,100.0,0.265794,7.632187,8.038315,36.121643,462.799805,14.387207,"2025-09-04T09:15:00.000000000"]
[8.479996,5.579262,4.806671,1006.0,17.170013,100.0,0.309975,8.409348,8.88298,35.743347,462.0,10.448502,"2025-09-04T09:30:00.000000000"]
[8.080002,5.298523,4.50296,1006.0,17.420013,100.0,1.219528,9.788422,11.651871,34.490112,461.100098,14.748306,"2025-09-04T09:45:00.000000000"]
[7.258003,4.699997,3.953331,1006.0,17.709991,100.0,0.87873,9.117081,10.459778,34.06543,460.5,12.724503,"2025-09-04T10:00:00.000000000"]
[6.289001,4.022957,3.33704,1006.0,18.179993,99.699951,1.204086,8.045288,9.885132,36.141418,458.799805,12.721497,"2025-09-04T10:15:00.000000000"]
[6.326004,3.98,3.164452,1006.0,18.480011,98.5,0.938148,7.081764,8.515259,38.839478,457.5,12.278305,"2025-09-04T10:30:00.000000000"]
[6.087997,3.737041,2.98444,1007.0,18.959991,96.0,1.067484,6.349205,7.980316,39.791931,457.100098,9.970093,"2025-09-04T10:45:00.000000000"]
[5.656998,3.599998,2.885189,1007.0,19.420013,93.099976,0.829202,5.90461,7.171631,41.345764,456.399902,9.85762,"2025-09-04T11:00:00.000000000"]
[5.596001,3.56889,2.873329,1007.0,19.170013,94.0,0.340752,5.438065,5.958733,43.75824,456.200195,8.087509,"2025-09-04T11:15:00.000000000"]
[5.829002,3.66,2.939999,1007.0,19.140015,94.099976,0.6919,5.458504,6.515724,45.084595,455.899902,10.408493,"2025-09-04T11:30:00.000000000"]
[5.583,3.57333,2.895561,1007.0,19.630005,91.5,0.775239,5.707504,6.892067,45.39386,455.100098,9.890244,"2025-09-04T11:45:00.000000000"]
[5.238998,3.44593,2.834068,1007.0,19.890015,90.099976,0.667096,5.111588,6.130913,47.873047,452.399902,9.767883,"2025-09-04T12:00:00.000000000"]
[5.483002,3.523708,2.833328,1007.0,20.190002,88.300049,0.537387,4.758423,5.579552,49.722717,451.100098,8.094696,"2025-09-04T12:15:00.000000000"]
[5.593002,3.503712,2.787411,1007.0,20.929993,84.199951,0.390354,4.42894,5.025398,52.044861,451.200195,9.552429,"2025-09-04T12:30:00.000000000"]
[6.163002,3.365181,2.64222,1007.0,21.570007,78.72998,0.330069,4.110947,4.615288,56.44104,450.200195,5.111359,"2025-09-04T12:45:00.000000000"]
[5.723,3.188889,2.627411,1006.0,21.660004,78.130005,0.17072,3.157001,3.417862,58.919983,449.100098,5.90078,"2025-09-04T13:00:00.000000000"]
[5.899002,3.359261,2.75407,1007.0,21.679993,76.73999,0.149865,2.714077,2.943069,null,449.200195,7.263412,"2025-09-04T13:15:00.000000000"]
[5.686996,3.49926,2.93185,1007.0,21.779999,77.109985,0.173918,3.128796,3.394543,null,449.100098,9.770325,"2025-09-04T13:30:00.000000000"]
[6.237,3.625919,3.046669,1007.0,21.600006,78.25,0.231772,3.692738,4.046883,null,449.299805,13.289597,"2025-09-04T13:45:00.000000000"]
[6.322998,3.57185,3.022221,1007.0,21.549988,78.949951,0.158345,2.933403,3.175354,null,448.399902,13.199295,"2025-09-04T14:00:00.000000000"]
[5.962997,3.544449,2.915562,1007.0,21.529999,78.76001,0.167905,3.546055,3.802612,null,448.899902,10.764801,"2025-09-04T14:15:00.000000000"]
[6.921997,3.800739,3.10445,1007.0,21.709991,79.199951,0.177152,3.574791,3.845482,null,448.100098,14.058395,"2025-09-04T14:30:00.000000000"]
[6.480003,3.691849,2.971111,1007.0,21.690002,79.130005,0.140832,3.417858,3.633049,null,447.899902,11.801605,"2025-09-04T14:45:00.000000000"]
[5.639,3.401482,2.850368,1007.0,21.790009,77.650024,0.116092,2.33585,2.513241,null,446.299805,10.222397,"2025-09-04T15:00:00.000000000"]
[5.879997,3.503712,2.885929,1007.0,22.100006,76.180054,0.138219,2.905254,3.116451,null,446.100098,6.722382,"2025-09-04T15:15:00.000000000"]
[5.602997,3.360001,2.759258,1006.0,22.549988,74.319946,0.153188,2.95937,3.193439,null,445.700195,12.247406,"2025-09-04T15:30:00.000000000"]
[4.717003,2.82148,2.377041,1006.0,22.480011,71.300049,0.194991,3.512646,3.810593,null,446.899902,2.451931,"2025-09-04T15:45:00.000000000"]
[5.148003,2.959999,2.485931,1006.0,22.600006,68.849976,0.147935,2.943501,3.169544,null,446.799805,7.231178,"2025-09-04T16:00:00.000000000"]
[5.042,2.885189,2.349628,1006.0,22.600006,65.51001,0.190949,3.701626,3.993397,null,447.0,9.53923,"2025-09-04T16:15:00.000000000"]
[5.229004,3.112598,2.394821,1006.0,22.529999,64.319946,0.140877,3.489761,3.705021,null,447.5,8.162689,"2025-09-04T16:30:00.000000000"]
[5.086998,2.978519,2.42963,1006.0,22.559998,64.420044,0.329451,4.884995,5.388397,null,448.0,11.459198,"2025-09-04T16:45:00.000000000"]
[4.415001,2.721481,2.32222,1006.0,22.519989,63.98999,0.222499,4.405876,4.74585,null,447.799805,12.323395,"2025-09-04T17:00:00.000000000"]
[5.068001,2.851109,2.362221,1006.0,22.519989,64.630005,0.171586,4.709,4.971184,null,448.100098,14.104095,"2025-09-04T17:15:00.000000000"]
[5.376999,2.974072,2.34,1006.0,22.600006,64.920044,0.133195,3.797016,4.000542,null,448.799805,10.172104,"2025-09-04T17:30:00.000000000"]
[4.661003,2.718521,2.18148,1006.0,22.410004,66.079956,0.120624,3.711025,3.89534,null,448.200195,9.233917,"2025-09-04T17:45:00.000000000"]
[4.671997,2.691849,2.18148,1006.0,22.23999,66.609985,0.150028,4.191681,4.420921,null,447.600098,10.301102,"2025-09-04T18:00:00.000000000"]
[4.612999,2.728149,2.225929,1007.0,21.920013,67.650024,0.141644,3.954918,4.171349,null,448.299805,11.119598,"2025-09-04T18:15:00.000000000"]
[4.667999,2.809631,2.24741,1007.0,21.640015,68.880005,0.154299,6.032242,6.268013,null,449.299805,7.441452,"2025-09-04T18:30:00.000000000"]
[5.297997,3.01704,2.42741,1006.0,21.429993,70.27002,0.220618,7.992561,8.329666,null,450.799805,11.249405,"2025-09-04T18:45:00.000000000"]
[4.914001,3.051109,2.531109,1007.0,21.26001,71.02002,0.239284,9.103333,9.468948,null,452.899902,10.8479,"2025-09-04T19:00:00.000000000"]
[5.237,3.17852,2.596298,1007.0,21.059998,72.599976,0.155582,5.831871,6.069603,null,451.5,12.7845,"2025-09-04T19:15:00.000000000"]
[5.499001,3.242962,2.598518,1007.0,20.799988,74.130005,0.088977,4.562691,4.698647,null,451.600098,10.568604,"2025-09-04T19:30:00.000000000"]
[5.042999,3.099998,2.549629,1007.0,20.380005,76.780029,0.059154,2.183308,2.273697,null,451.100098,11.5215,"2025-09-04T19:45:00.000000000"]
[5.736,3.210369,2.602219,1007.0,20.029999,79.849976,0.111092,2.40419,2.573936,null,451.799805,13.451599,"2025-09-04T20:00:00.000000000"]
[5.525002,3.34444,2.686668,1007.0,19.709991,82.699951,0.094112,2.08569,2.229492,null,452.700195,9.899933,"2025-09-04T20:15:00.000000000"]
[6.061996,3.924438,3.23333,1007.0,19.369995,85.5,0.069214,3.678295,3.784058,null,454.100098,13.787506,"2025-09-04T20:30:00.000000000"]
[5.516998,3.64666,3.020741,1007.0,19.019989,88.900024,0.081254,8.041336,8.165497,null,460.5,12.829193,"2025-09-04T20:45:00.000000000"]
[6.157997,4.009628,3.302219,1007.0,18.679993,92.199951,0.122964,5.885796,6.073685,null,462.399902,14.442093,"2025-09-04T21:00:00.000000000"]
[6.569,4.220001,3.387409,1007.0,18.459991,94.199951,0.092188,3.401527,3.542393,null,459.5,12.694397,"2025-09-04T21:15:00.000000000"]
[6.597,4.32444,3.535561,1007.0,18.25,95.800049,0.125434,3.824444,4.016106,null,460.5,15.286499,"2025-09-04T21:30:00.000000000"]
[6.901001,4.539261,3.743702,1007.0,18.049988,97.400024,0.087371,4.819839,4.953339,null,462.0,13.674805,"2025-09-04T21:45:00.000000000"]
[7.053001,4.72963,3.91037,1007.0,17.899994,98.900024,0.072294,5.296738,5.407204,null,463.700195,12.6306,"2025-09-04T22:00:00.000000000"]
[7.241997,4.888153,4.058517,1008.0,17.790009,99.800049,0.107471,5.84848,6.012703,null,466.399902,16.205414,"2025-09-04T22:15:00.000000000"]
[7.425003,4.99778,4.168152,1008.0,17.679993,100.0,0.149869,5.092072,5.321075,null,464.899902,10.335693,"2025-09-04T22:30:00.000000000"]
[7.856003,5.243713,4.32074,1008.0,17.579987,100.0,0.084885,6.865005,6.994713,null,467.0,15.423798,"2025-09-04T22:45:00.000000000"]
[8.039993,5.376297,4.484451,1008.0,17.48999,100.0,0.076169,6.899887,7.016273,null,469.100098,14.499695,"2025-09-04T23:00:00.000000000"]
[8.160004,5.465919,4.559258,1008.0,17.420013,100.0,0.102809,4.948021,5.105118,null,468.100098,13.524597,"2025-09-04T23:15:00.000000000"]
[8.690002,5.690369,4.6763,1008.0,17.339996,100.0,0.127354,3.847523,4.042122,null,466.700195,13.614395,"2025-09-04T23:30:00.000000000"]
[8.729996,5.756302,4.759262,1008.0,17.25,100.0,0.091593,3.102566,3.242519,null,466.700195,14.132797,"2025-09-04T23:45:00.000000000"]
[8.669998,5.811852,4.836304,1008.0,17.179993,100.0,0.135911,3.254101,3.461773,null,467.100098,14.010895,"2025-09-05T00:00:00.000000000"]
[8.479996,5.746674,4.848152,1008.0,17.100006,100.0,0.100332,3.486145,3.639454,null,467.299805,10.989899,"2025-09-05T00:15:00.000000000"]
[9.070007,6.08149,5.095551,1008.0,17.070007,100.0,0.090178,3.01545,3.153244,null,468.100098,13.726303,"2025-09-05T00:30:00.000000000"]
[9.009995,6.096291,5.095551,1008.0,17.01001,100.0,0.136033,2.677032,2.884892,null,468.600098,13.6436,"2025-09-05T00:45:00.000000000"]
[9.350006,6.288887,5.240738,1008.0,16.920013,100.0,0.104396,3.73011,3.889626,null,469.299805,14.906097,"2025-09-05T01:00:00.000000000"]
[9.539993,6.451859,5.397781,1008.0,16.860016,100.0,0.098173,3.185608,3.335617,null,469.600098,13.615005,"2025-09-05T01:15:00.000000000"]
[9.800003,6.651848,5.582222,1009.0,16.829987,100.0,0.090178,3.002422,3.140213,null,470.0,15.2556,"2025-09-05T01:30:00.000000000"]
[10.020004,6.859261,5.81926,1009.0,16.790009,100.0,0.13183,3.025417,3.226856,null,470.100098,14.421402,"2025-09-05T01:45:00.000000000"]
[10.460007,7.059258,6.014809,1009.0,16.730011,100.0,0.084721,4.018867,4.148323,null,470.700195,13.761505,"2025-09-05T02:00:00.000000000"]
[10.789993,7.311111,6.311111,1009.0,16.700012,100.0,0.081517,5.051842,5.176399,null,471.0,15.607407,"2025-09-05T02:15:00.000000000"]
[10.949997,7.370369,6.303703,1009.0,16.649994,100.0,0.119433,5.159821,5.342316,null,472.799805,15.926102,"2025-09-05T02:30:00.000000000"]
[10.720001,7.222221,6.148148,1009.0,16.619995,100.0,0.119592,4.23597,4.418709,null,473.100098,13.916306,"2025-09-05T02:45:00.000000000"]
[10.550003,7.140739,6.155548,1009.0,16.549988,100.0,0.1338,3.528656,3.733105,null,473.899902,13.470398,"2025-09-05T03:00:00.000000000"]
[10.430008,7.08889,6.118507,1009.0,16.459991,99.900024,0.106354,2.81871,2.98122,null,473.5,13.784698,"2025-09-05T03:15:00.000000000"]
[10.460007,7.214821,6.259262,1009.0,16.380005,99.900024,0.075829,3.322151,3.438019,null,474.0,14.148605,"2025-09-05T03:30:00.000000000"]
[10.160004,7.125923,6.362961,1009.0,16.279999,99.900024,0.080656,2.927513,3.050755,null,473.100098,17.174103,"2025-09-05T03:45:00.000000000"]
[8.619995,6.096291,5.763702,1009.0,16.059998,99.900024,0.126655,2.558689,2.752216,null,472.100098,10.876694,"2025-09-05T04:00:00.000000000"]
[7.747002,5.606667,5.381477,1009.0,15.930008,99.900024,0.092554,2.037872,2.179295,null,473.100098,11.474106,"2025-09-05T04:15:00.000000000"]
[6.703003,4.90519,4.787407,1009.0,15.789993,99.900024,0.082058,1.922678,2.048061,null,473.899902,9.454086,"2025-09-05T04:30:00.000000000"]
[6.633003,4.785919,4.656303,1009.0,15.740005,99.900024,0.092031,1.981304,2.121929,null,475.100098,10.162399,"2025-09-05T04:45:00.000000000"]
[7.319,5.260002,5.133331,1009.0,15.759995,99.900024,0.096822,2.895535,3.04348,null,476.899902,9.983795,"2025-09-05T05:00:00.000000000"]
[6.904999,4.966667,4.85408,1009.0,15.770004,99.900024,0.081487,2.813137,2.937653,null,477.899902,10.686996,"2025-09-05T05:15:00.000000000"]
[6.513,4.717781,4.593338,1009.0,15.699997,99.900024,0.10476,2.758232,2.918304,null,478.299805,10.108795,"2025-09-05T05:30:00.000000000"]
[6.476997,4.712593,4.628151,1009.0,15.699997,99.900024,0.088196,3.767536,3.902302,null,478.700195,11.144897,"2025-09-05T05:45:00.000000000"]
[5.790001,4.216301,4.156303,1009.0,15.740005,99.900024,0.072011,2.812912,2.922943,null,478.600098,9.502426,"2025-09-05T06:00:00.000000000"]
[6.024002,4.359261,4.238518,1009.0,15.850006,99.900024,0.119459,2.125126,2.307659,null,475.200195,10.801193,"2025-09-05T06:15:00.000000000"]
[5.960999,4.339264,4.277039,1009.0,15.940002,99.900024,0.124283,2.056618,2.246525,null,473.899902,12.131393,"2025-09-05T06:30:00.000000000"]
[5.921997,4.334068,4.26593,1009.0,15.979996,99.900024,0.13467,2.635593,2.84137,null,473.799805,12.381393,"2025-09-05T06:45:00.000000000"]
[6.056999,4.399261,4.334068,1009.0,15.990005,99.900024,0.112907,3.191036,3.363556,null,474.100098,10.507004,"2025-09-05T07:00:00.000000000"]
[5.866997,4.3237,4.276299,1009.0,16.059998,99.900024,0.093631,2.920284,3.063354,null,473.0,10.518997,"2025-09-05T07:15:00.000000000"]
[6.331001,4.663704,4.612587,1009.0,16.149994,99.900024,0.103953,3.398235,3.557076,null,474.200195,11.691803,"2025-09-05T07:30:00.000000000"]
[6.641998,4.85408,4.780739,1009.0,16.160004,99.900024,0.087754,4.047928,4.182014,null,474.899902,13.308594,"2025-09-05T07:45:00.000000000"]
[6.734001,4.962219,4.897041,1009.0,16.220001,99.900024,0.107762,4.698875,4.863541,null,474.299805,11.333694,"2025-09-05T08:00:00.000000000"]
[7.418999,5.417038,5.276299,1009.0,16.290009,99.900024,0.146895,6.167641,6.392097,null,473.299805,12.092102,"2025-09-05T08:15:00.000000000"]
[8.130005,5.865181,5.651108,1009.0,16.429993,99.900024,0.204157,7.617287,7.929237,null,474.0,13.362396,"2025-09-05T08:30:00.000000000"]
[8.680008,6.214813,5.90889,1009.0,16.48999,99.900024,0.257377,7.104401,7.497673,null,471.600098,16.972504,"2025-09-05T08:45:00.000000000"]
[9.680008,6.73333,6.22963,1010.0,16.619995,99.900024,0.455542,8.562042,9.258102,null,471.600098,14.817703,"2025-09-05T09:00:00.000000000"]
[9.869995,6.874069,6.296303,1010.0,16.799988,99.900024,0.551179,9.031097,9.873306,null,471.600098,20.099304,"2025-09-05T09:15:00.000000000"]
[10.25,6.977783,6.333344,1010.0,16.959991,99.900024,0.656075,8.239014,9.241501,null,471.0,16.765106,"2025-09-05T09:30:00.000000000"]
[10.550003,7.22963,6.511108,1010.0,17.149994,99.900024,0.852482,7.248421,8.55101,null,471.299805,17.8461,"2025-09-05T09:45:00.000000000"]
[11.009995,7.429626,6.703712,1010.0,17.299988,99.900024,1.280918,7.318077,9.27533,null,473.799805,15.418594,"2025-09-05T10:00:00.000000000"]
[10.520004,7.0,6.244453,1010.0,17.769989,99.900024,1.460249,6.57679,8.80806,null,474.100098,19.720398,"2025-09-05T10:15:00.000000000"]
[9.839996,6.5037,5.705933,1010.0,18.48999,100.0,1.493826,6.717636,9.000198,null,471.799805,14.126694,"2025-09-05T10:30:00.000000000"]
[9.460007,6.237038,5.554817,1010.0,18.890015,100.0,0.930634,6.504066,7.926071,null,471.100098,14.119003,"2025-09-05T10:45:00.000000000"]
[9.389999,6.014809,5.220001,1010.0,19.700012,98.199951,0.76935,5.170822,6.34639,null,467.899902,13.663101,"2025-09-05T11:00:00.000000000"]
[9.110001,5.948151,5.238518,1010.0,19.660004,98.5,0.388219,3.661255,4.254456,null,464.700195,16.30661,"2025-09-05T11:15:00.000000000"]
[9.009995,5.559258,4.719261,1010.0,20.23999,95.599976,0.74555,4.332664,5.47187,null,465.0,13.502197,"2025-09-05T11:30:00.000000000"]
[7.100998,4.531853,3.895561,1010.0,20.540009,92.699951,0.340581,3.626198,4.146606,null,465.899902,14.343796,"2025-09-05T11:45:00.000000000"]
[6.401001,4.096298,3.40667,1011.0,21.01001,90.099976,0.200335,3.22464,3.53075,null,464.399902,10.607407,"2025-09-05T12:00:00.000000000"]
[6.588997,3.83482,3.037781,1010.0,21.730011,86.599976,0.435287,4.185181,4.850304,null,462.200195,12.010406,"2025-09-05T12:15:00.000000000"]
[7.152,3.805931,2.946671,1010.0,22.360016,84.099976,0.305556,3.782047,4.24894,null,461.100098,12.664093,"2025-09-05T12:30:00.000000000"]
[7.737,3.691109,2.704449,1011.0,22.610016,82.599976,0.236356,3.366032,3.72718,null,459.399902,14.968307,"2025-09-05T12:45:00.000000000"]
[7.585999,3.420002,2.380001,1011.0,22.98999,79.199951,0.225263,3.417068,3.761269,null,457.600098,9.417557,"2025-09-05T13:00:00.000000000"]
[7.596001,3.239262,2.238522,1011.0,23.480011,75.819946,0.246796,4.101311,4.478416,null,456.899902,11.055893,"2025-09-05T13:15:00.000000000"]
[5.379997,2.697041,1.89333,1011.0,23.809998,69.22998,0.175678,3.446041,3.714478,null,455.799805,6.326897,"2025-09-05T13:30:00.000000000"]
[5.250999,2.700001,1.862961,1011.0,24.200012,64.410034,0.191695,3.694508,3.987419,null,455.299805,7.3582,"2025-09-05T13:45:00.000000000"]
[5.689003,2.48148,1.683701,1011.0,24.779999,57.789978,0.176511,3.284901,3.554607,null,454.399902,13.664307,"2025-09-05T14:00:00.000000000"]
[4.488998,2.328152,1.68815,1011.0,24.820007,54.0,0.136694,2.539879,2.748745,null,454.399902,16.463104,"2025-09-05T14:15:00.000000000"]
[6.071999,2.654812,1.809629,1010.0,24.980011,54.710022,0.196836,2.767319,3.068081,null,454.299805,19.252106,"2025-09-05T14:30:00.000000000"]
[7.299004,3.492599,2.455551,1010.0,24.809998,61.919983,0.148637,3.459431,3.686546,null,456.700195,27.843506,"2025-09-05T14:45:00.000000000"]
[8.660004,4.194817,2.808151,1010.0,25.279999,62.030029,0.248475,4.197441,4.57711,null,458.200195,25.812408,"2025-09-05T15:00:00.000000000"]
[7.095001,3.615551,2.64518,1010.0,25.100006,59.849976,0.267673,4.458519,4.867523,null,458.0,null,"2025-09-05T15:15:00.000000000"]
[6.448997,3.332592,2.49852,1010.0,24.910004,57.27002,0.160162,3.544273,3.789001,null,457.899902,null,"2025-09-05T15:30:00.000000000"]
[5.261002,2.829632,2.119259,1010.0,24.970001,53.890015,0.140367,3.395695,3.610176,null,456.5,null,"2025-09-05T15:45:00.000000000"]
[4.441002,2.299999,1.55555,1010.0,24.970001,47.169983,0.130781,3.260025,3.459858,null,455.0,null,"2025-09-05T16:00:00.000000000"]
[12.169998,3.67852,1.705191,1010.0,25.179993,46.77002,0.160623,3.609783,3.855213,null,455.299805,null,"2025-09-05T16:15:00.000000000"]
[4.997002,2.148891,1.51482,1010.0,24.630005,50.460022,0.169274,3.59626,3.854912,null,454.799805,null,"2025-09-05T16:30:00.000000000"]
[3.396999,1.860001,1.35704,1010.0,24.079987,52.289978,0.108948,2.998512,3.164986,null,453.600098,null,"2025-09-05T16:45:00.000000000"]
[5.232002,3.035561,2.3237,1010.0,23.25,64.209961,0.134453,3.676437,3.881882,null,455.799805,null,"2025-09-05T17:00:00.000000000"]
[7.280998,4.017029,3.171848,1010.0,22.440002,74.589966,0.205456,4.929871,5.243813,null,460.0,null,"2025-09-05T17:15:00.000000000"]
[7.871002,4.219261,3.331852,1010.0,22.519989,74.800049,0.357042,4.834732,5.380287,null,460.5,null,"2025-09-05T17:30:00.000000000"]
[5.987,3.113338,2.31778,1010.0,22.559998,67.76001,0.196336,4.489899,4.789902,null,456.700195,null,"2025-09-05T17:45:00.000000000"]
[6.149002,3.694809,2.92445,1010.0,22.26001,69.5,0.190375,4.45208,4.742973,null,455.600098,null,"2025-09-05T18:00:00.000000000"]
[9.309998,5.862221,5.134811,1010.0,21.920013,75.959961,0.166294,4.576439,4.830536,null,455.200195,21.467804,"2025-09-05T18:15:00.000000000"]
[11.080002,7.111122,6.303703,1010.0,22.079987,76.910034,0.146721,4.952324,5.176514,null,455.700195,20.343689,"2025-09-05T18:30:00.000000000"]
[12.100006,7.874077,7.17778,1010.0,21.899994,79.449951,0.103019,4.733513,4.89093,null,457.0,20.572998,"2025-09-05T18:45:00.000000000"]
[12.759995,8.355545,7.666672,1010.0,21.730011,81.599976,0.142449,5.368484,5.586143,null,459.5,21.505493,"2025-09-05T19:00:00.000000000"]
[13.139999,8.748154,7.977783,1010.0,21.380005,84.099976,0.081409,5.25901,5.3834,null,461.399902,21.711487,"2025-09-05T19:15:00.000000000"]
[13.460007,9.037033,8.185196,1010.0,21.070007,85.599976,0.119396,5.640999,5.823433,null,462.899902,19.77829,"2025-09-05T19:30:00.000000000"]
[13.279999,8.933334,8.200012,1010.0,20.829987,87.099976,0.1228,5.603554,5.791191,null,463.399902,19.296997,"2025-09-05T19:45:00.000000000"]
[13.180008,8.814804,8.103714,1010.0,20.610016,88.099976,0.078688,6.264671,6.384903,null,463.899902,20.122589,"2025-09-05T20:00:00.000000000"]
[13.070007,8.696304,7.948143,1011.0,20.390015,88.599976,0.103957,5.318787,5.477631,null,463.600098,19.611206,"2025-09-05T20:15:00.000000000"]
[13.020004,8.829636,8.088898,1011.0,20.209991,89.5,0.075379,5.188339,5.30352,null,464.200195,19.606201,"2025-09-05T20:30:00.000000000"]
[13.039993,8.925934,8.259247,1011.0,19.980011,90.800049,0.102746,5.135994,5.292992,null,464.399902,20.988586,"2025-09-05T20:45:00.000000000"]
[13.570007,9.288879,8.511124,1011.0,19.769989,92.199951,0.10908,5.535446,5.702126,null,465.299805,20.510712,"2025-09-05T21:00:00.000000000"]
[13.809998,9.392593,8.622223,1011.0,19.570007,93.199951,0.093857,6.210289,6.353699,null,466.200195,22.488892,"2025-09-05T21:15:00.000000000"]
[15.729996,10.614807,9.659256,1011.0,19.179993,95.699951,0.083251,7.047516,7.174721,null,470.700195,null,"2025-09-05T21:30:00.000000000"]
[15.690002,10.674103,9.829636,1011.0,18.51001,99.5,0.066409,6.426971,6.52845,null,475.0,null,"2025-09-05T21:45:00.000000000"]
[15.869995,10.733307,9.777786,1011.0,18.26001,100.0,0.105269,4.685036,4.845886,null,473.600098,null,"2025-09-05T22:00:00.000000000"]
[15.050003,10.303696,9.488892,1011.0,18.059998,100.0,0.07813,4.886856,5.006241,null,472.899902,null,"2025-09-05T22:15:00.000000000"]
[14.009995,9.711105,8.970367,1011.0,18.029999,99.699951,0.101694,4.367157,4.522545,null,471.899902,20.675598,"2025-09-05T22:30:00.000000000"]
[13.210007,9.103699,8.414825,1011.0,18.119995,98.199951,0.080834,3.908066,4.031578,null,469.600098,16.564911,"2025-09-05T22:45:00.000000000"]
[13.380005,9.22963,8.600006,1011.0,17.809998,99.699951,0.116948,3.765945,3.944645,null,471.0,17.413391,"2025-09-05T23:00:00.000000000"]
[12.960007,8.918518,8.355545,1011.0,17.649994,100.0,0.084299,5.241241,5.370056,null,471.600098,17.489594,"2025-09-05T23:15:00.000000000"]
[12.660004,8.740738,8.096298,1011.0,17.579987,100.0,0.098709,3.962601,4.113426,null,471.0,14.818497,"2025-09-05T23:30:00.000000000"]
[12.160004,8.414825,7.800003,1011.0,17.579987,99.800049,0.105481,5.426643,5.587822,null,470.399902,14.299896,"2025-09-05T23:45:00.000000000"]
[12.059998,8.281494,7.68148,1011.0,17.649994,98.800049,0.090329,5.360046,5.49807,null,469.200195,13.120102,"2025-09-06T00:00:00.000000000"]
[12.820007,8.600006,7.866661,1011.0,17.640015,98.699951,0.078575,5.000694,5.120758,null,470.799805,15.024994,"2025-09-06T00:15:00.000000000"]
[12.880005,8.792587,8.103714,1011.0,17.459991,99.5,0.091495,5.763214,5.903015,null,473.399902,14.301193,"2025-09-06T00:30:00.000000000"]
[12.369995,8.466675,7.814819,1011.0,17.290009,100.0,0.115883,3.638638,3.815704,null,470.0,16.062897,"2025-09-06T00:45:00.000000000"]
[12.169998,8.296295,7.644447,1011.0,17.360016,100.0,0.076006,4.823479,4.939621,null,469.0,15.667404,"2025-09-06T01:00:00.000000000"]
[12.190002,8.385193,7.748154,1011.0,17.190002,100.0,0.103623,4.170303,4.328644,null,468.0,14.799805,"2025-09-06T01:15:00.000000000"]
[12.660004,8.696304,8.051849,1011.0,17.049988,100.0,0.094154,4.452286,4.596153,null,468.399902,15.149902,"2025-09-06T01:30:00.000000000"]
[12.470001,8.622223,8.014816,1011.0,16.880005,100.0,0.081916,4.31472,4.439888,null,468.299805,16.101501,"2025-09-06T01:45:00.000000000"]
[12.850006,9.014816,8.414825,1011.0,16.820007,100.0,0.066834,3.79998,3.902103,null,469.899902,18.456512,"2025-09-06T02:00:00.000000000"]
[14.050003,9.607407,8.911118,1011.0,16.730011,100.0,0.111235,3.60128,3.771248,null,471.0,15.670303,"2025-09-06T02:15:00.000000000"]
[13.759995,9.58519,8.925934,1011.0,16.709991,100.0,0.093845,3.52446,3.667854,null,471.799805,16.213715,"2025-09-06T02:30:00.000000000"]
[13.619995,9.466675,8.829636,1011.0,16.75,100.0,0.122609,2.826492,3.013836,null,471.0,15.934402,"2025-09-06T02:45:00.000000000"]
[13.779999,9.429626,8.785187,1011.0,16.829987,100.0,0.088209,3.420841,3.555626,null,472.0,15.377899,"2025-09-06T03:00:00.000000000"]
[13.729996,9.659256,8.992584,1011.0,16.890015,100.0,0.091788,3.252934,3.393185,null,472.600098,15.672394,"2025-09-06T03:15:00.000000000"]
[14.089996,9.792587,9.111115,1011.0,16.899994,100.0,0.115616,3.145943,3.322605,null,472.100098,15.048401,"2025-09-06T03:30:00.000000000"]
[13.369995,9.274078,8.614822,1011.0,16.910004,100.0,0.088482,2.487614,2.62281,null,471.100098,13.794495,"2025-09-06T03:45:00.000000000"]
[14.339996,9.807404,9.066666,1011.0,16.860016,100.0,0.065228,5.347038,5.446701,null,474.0,14.320297,"2025-09-06T04:00:00.000000000"]
[13.860001,9.637024,8.985184,1011.0,16.670013,100.0,0.1106,5.226341,5.39534,null,474.700195,14.609802,"2025-09-06T04:15:00.000000000"]
[13.520004,9.311127,8.622223,1011.0,16.549988,100.0,0.077485,4.358871,4.477264,null,473.399902,14.026505,"2025-09-06T04:30:00.000000000"]
[13.320007,9.133331,8.496307,1011.0,16.480011,100.0,0.102603,3.730488,3.887268,null,474.700195,14.352905,"2025-09-06T04:45:00.000000000"]
[13.229996,9.170364,8.548141,1011.0,16.390015,100.0,0.084102,4.10392,4.23243,null,475.899902,13.479996,"2025-09-06T05:00:00.000000000"]
[13.389999,9.118515,8.422226,1011.0,16.279999,100.0,0.083578,4.725655,4.853363,null,477.700195,14.851898,"2025-09-06T05:15:00.000000000"]
[12.690002,8.814804,8.200012,1011.0,16.220001,100.0,0.076664,2.489521,2.606663,null,478.600098,14.448898,"2025-09-06T05:30:00.000000000"]
[12.070007,8.437042,7.85186,1011.0,16.179993,100.0,0.100813,1.733019,1.88706,null,478.399902,15.599396,"2025-09-06T05:45:00.000000000"]
[12.149994,8.274063,7.644447,1011.0,16.170013,100.0,0.201583,1.985212,2.293232,null,478.600098,15.184204,"2025-09-06T06:00:00.000000000"]
[12.279999,8.466675,7.837044,1011.0,16.190002,100.0,0.081567,3.153759,3.278393,null,479.899902,14.246796,"2025-09-06T06:15:00.000000000"]
[12.240005,8.496307,7.911118,1011.0,16.190002,100.0,0.091556,3.19268,3.332577,null,481.700195,14.272293,"2025-09-06T06:30:00.000000000"]
[12.639999,8.592606,7.948143,1011.0,16.130005,100.0,0.066958,3.864082,3.966396,null,482.799805,14.038605,"2025-09-06T06:45:00.000000000"]
[12.130005,8.451843,7.881477,1011.0,16.049988,99.900024,0.111969,2.916893,3.087978,null,481.399902,14.892395,"2025-09-06T07:00:00.000000000"]
[12.520004,8.614822,8.0,1011.0,16.0,99.900024,0.079882,2.229652,2.351711,null,480.100098,15.675705,"2025-09-06T07:15:00.000000000"]
[12.399994,8.392593,7.725929,1011.0,16.130005,99.900024,0.097772,2.899273,3.048668,null,481.200195,17.326294,"2025-09-06T07:30:00.000000000"]
[12.399994,8.325928,7.59259,1011.0,16.200012,100.0,0.154807,2.445656,2.682201,null,479.700195,15.308395,"2025-09-06T07:45:00.000000000"]
[12.419998,8.429626,7.703697,1012.0,16.25,100.0,0.141299,3.845963,4.061867,null,479.799805,12.684097,"2025-09-06T08:00:00.000000000"]
[12.759995,8.703705,8.022217,1012.0,16.329987,100.0,0.1681,5.269257,5.526115,null,484.899902,14.596695,"2025-09-06T08:15:00.000000000"]
[13.020004,8.955551,8.266678,1012.0,16.360016,100.0,0.374692,7.772835,8.345367,null,487.899902,14.393204,"2025-09-06T08:30:00.000000000"]
[13.889999,9.244446,8.318527,1012.0,16.360016,100.0,0.64023,8.389694,9.367966,null,486.5,16.076294,"2025-09-06T08:45:00.000000000"]
[13.729996,9.162964,8.311111,1012.0,16.360016,100.0,0.862088,8.10495,9.422226,null,487.200195,15.548798,"2025-09-06T09:00:00.000000000"]
[13.410004,8.955551,8.133331,1012.0,16.850006,100.0,1.495852,7.67205,9.957718,null,485.799805,22.576996,"2025-09-06T09:15:00.000000000"]
[12.580002,8.637039,8.014816,1012.0,16.980011,100.0,0.747862,5.541542,6.684273,null,483.700195,9.850861,"2025-09-06T09:30:00.000000000"]
[13.680008,9.237045,8.466675,1012.0,17.0,100.0,2.636105,10.208374,14.236343,null,490.399902,10.013397,"2025-09-06T09:45:00.000000000"]
[13.199997,8.859253,8.162964,1012.0,17.329987,100.0,2.762932,9.686768,13.908524,null,488.899902,11.757904,"2025-09-06T10:00:00.000000000"]
[11.509995,8.037033,7.466667,1012.0,18.019989,100.0,0.916488,5.778229,7.178619,null,480.700195,12.458694,"2025-09-06T10:15:00.000000000"]
[11.930008,8.207413,7.577774,1013.0,18.660004,99.5,0.864995,5.457382,6.779091,null,477.299805,9.337097,"2025-09-06T10:30:00.000000000"]
[11.729996,8.0,7.377777,1013.0,19.230011,96.599976,0.291664,3.81406,4.25972,null,472.0,7.951881,"2025-09-06T10:45:00.000000000"]
[12.029999,8.222229,7.68148,1013.0,19.369995,96.300049,0.570244,4.819641,5.690979,null,473.0,8.705765,"2025-09-06T11:00:00.000000000"]
[12.660004,8.733337,8.103714,1013.0,19.480011,96.599976,0.418692,4.515579,5.155342,null,475.5,9.577255,"2025-09-06T11:15:00.000000000"]
[12.240005,8.518524,8.007416,1013.0,19.540009,96.400024,0.372569,4.007027,4.576309,null,475.200195,9.468903,"2025-09-06T11:30:00.000000000"]
[12.149994,8.585175,8.170364,1013.0,19.420013,96.800049,0.24374,3.541607,3.914043,null,473.899902,8.746826,"2025-09-06T11:45:00.000000000"]
[12.970001,9.081482,8.637039,1013.0,18.679993,99.599976,0.283129,3.716721,4.149338,null,476.399902,10.335602,"2025-09-06T12:00:00.000000000"]
[13.779999,9.651855,9.148148,1013.0,18.570007,99.199951,0.286718,3.773647,4.211754,null,473.600098,11.556793,"2025-09-06T12:15:00.000000000"]
[14.899994,10.318497,9.681488,1013.0,18.839996,98.400024,0.530354,4.996445,5.806824,null,471.200195,17.437408,"2025-09-06T12:30:00.000000000"]
[14.949997,10.414795,9.82222,1013.0,19.019989,97.599976,0.295627,3.900845,4.352562,null,470.899902,16.259186,"2025-09-06T12:45:00.000000000"]
[15.279999,10.481506,9.866669,1013.0,19.269989,96.5,0.361755,3.913841,4.466606,null,468.799805,15.381897,"2025-09-06T13:00:00.000000000"]
[15.740005,10.777802,10.096298,1013.0,19.380005,96.800049,0.276336,4.392952,4.815193,null,468.899902,15.593704,"2025-09-06T13:15:00.000000000"]
[15.759995,10.851807,10.148102,1013.0,19.230011,97.900024,0.304665,3.885109,4.350639,null,469.700195,13.757797,"2025-09-06T13:30:00.000000000"]
[15.630005,10.807404,10.133301,1014.0,19.200012,98.099976,0.167785,3.013569,3.269947,null,470.899902,13.079803,"2025-09-06T13:45:00.000000000"]
[15.350006,10.614807,9.874084,1014.0,19.850006,94.599976,0.256255,3.021141,3.412697,null,471.200195,11.809998,"2025-09-06T14:00:00.000000000"]
[14.449997,10.022202,9.377777,1014.0,19.869995,94.800049,0.518318,3.782661,4.574654,null,473.299805,11.533203,"2025-09-06T14:15:00.000000000"]
[13.589996,9.348145,8.740738,1014.0,19.850006,93.900024,0.213143,2.691982,3.017666,null,474.600098,8.715637,"2025-09-06T14:30:00.000000000"]
[12.639999,8.762955,8.111115,1014.0,19.26001,97.099976,0.271838,2.770111,3.185478,null,474.299805,8.838943,"2025-09-06T14:45:00.000000000"]
[10.970001,7.511108,6.925934,1014.0,19.25,97.099976,0.442612,3.114307,3.790619,null,472.100098,10.963303,"2025-09-06T15:00:00.000000000"]
[8.880005,6.155548,5.717781,1014.0,18.970001,97.699951,0.287161,2.9408,3.379581,null,469.200195,8.316528,"2025-09-06T15:15:00.000000000"]
[7.751999,5.40889,5.018517,1014.0,19.049988,96.400024,0.65964,3.628372,4.636307,null,467.700195,5.9468,"2025-09-06T15:30:00.000000000"]
[6.476997,4.493332,4.128891,1014.0,19.420013,94.0,0.312133,3.481979,3.95892,null,464.299805,6.985893,"2025-09-06T15:45:00.000000000"]
[7.595001,5.239258,4.851852,1014.0,19.660004,91.900024,0.554592,4.474594,5.322014,null,462.299805,5.869011,"2025-09-06T16:00:00.000000000"]
[6.953003,4.760002,4.391853,1014.0,19.670013,91.800049,0.330619,3.059849,3.565033,null,461.299805,6.616661,"2025-09-06T16:15:00.000000000"]
[6.601997,4.32518,3.877781,1014.0,19.309998,93.400024,0.219052,3.268654,3.603363,null,460.299805,5.718681,"2025-09-06T16:30:00.000000000"]
[6.961998,4.72963,4.311852,1014.0,19.209991,93.0,0.260137,3.752174,4.149666,null,460.100098,6.74057,"2025-09-06T16:45:00.000000000"]
[6.141998,4.113327,3.721481,1014.0,19.220001,92.400024,0.514204,5.067337,5.853043,null,458.799805,6.090622,"2025-09-06T17:00:00.000000000"]
[5.344002,3.49408,3.124451,1014.0,19.170013,92.0,0.163417,2.872498,3.1222,null,458.600098,6.585983,"2025-09-06T17:15:00.000000000"]
[5.726997,3.633331,2.960739,1014.0,19.100006,92.300049,0.82056,5.508102,6.761925,null,458.700195,7.07589,"2025-09-06T17:30:00.000000000"]
[4.914001,3.188889,2.778519,1014.0,18.75,93.5,0.081502,3.023865,3.148399,null,457.899902,7.378769,"2025-09-06T17:45:00.000000000"]
[4.752998,3.102219,2.717781,1014.0,18.549988,93.5,0.109937,3.341808,3.509792,null,457.700195,6.802368,"2025-09-06T18:00:00.000000000"]
[6.768997,4.050369,2.772591,1014.0,18.450012,93.400024,0.327504,4.210533,4.71096,null,457.600098,7.9562,"2025-09-06T18:15:00.000000000"]
[4.685997,3.193329,2.872589,1015.0,18.029999,92.800049,0.137877,2.803432,3.014111,null,457.600098,4.501762,"2025-09-06T18:30:00.000000000"]
[4.796997,3.144451,2.774071,1015.0,18.0,92.099976,0.3023,3.144966,3.60688,null,458.600098,6.072327,"2025-09-06T18:45:00.000000000"]
[4.837997,3.285919,2.950371,1015.0,17.98999,92.400024,0.457939,3.929909,4.629639,null,459.399902,9.313156,"2025-09-06T19:00:00.000000000"]
[5.389,3.525188,3.099258,1015.0,17.940002,93.099976,0.138925,3.684242,3.896523,null,459.700195,6.707443,"2025-09-06T19:15:00.000000000"]
[5.375,3.578522,3.215561,1015.0,18.040009,92.800049,0.513211,5.087074,5.871262,null,461.100098,6.871498,"2025-09-06T19:30:00.000000000"]
[5.292,3.42593,3.029629,1015.0,18.0,92.900024,0.101611,3.199944,3.355206,null,461.100098,6.993729,"2025-09-06T19:45:00.000000000"]
[5.988998,3.76519,3.223701,1015.0,18.130005,92.099976,0.095336,3.728134,3.87381,null,462.100098,6.267342,"2025-09-06T20:00:00.000000000"]
[6.987,4.405182,3.850368,1015.0,18.130005,91.800049,0.146324,3.553036,3.776619,null,462.200195,6.209763,"2025-09-06T20:15:00.000000000"]
[5.634003,3.528889,3.10371,1015.0,18.220001,91.5,0.124326,4.494278,4.68425,null,462.0,6.228416,"2025-09-06T20:30:00.000000000"]
[5.362,3.452591,3.052589,1015.0,18.26001,91.599976,0.165136,5.992279,6.244606,null,462.299805,7.014061,"2025-09-06T20:45:00.000000000"]
[5.391998,3.563702,3.208889,1015.0,18.279999,91.699951,0.112876,4.635452,4.80793,null,462.299805,6.277344,"2025-09-06T21:00:00.000000000"]
[5.926003,3.875561,3.439259,1015.0,18.290009,91.699951,0.072861,4.566505,4.677841,null,462.5,6.671089,"2025-09-06T21:15:00.000000000"]
[6.412003,4.018517,3.450371,1015.0,18.230011,92.199951,0.093545,5.925842,6.068779,null,464.0,6.660828,"2025-09-06T21:30:00.000000000"]
[6.633003,4.227409,3.716301,1015.0,18.230011,92.199951,0.131966,7.154205,7.35585,null,463.600098,8.348007,"2025-09-06T21:45:00.000000000"]
[6.814003,4.439262,4.009628,1015.0,18.149994,92.699951,0.099737,6.589424,6.741821,null,462.5,7.65374,"2025-09-06T22:00:00.000000000"]
[6.25,4.049629,3.625179,1015.0,18.110016,92.800049,0.275357,7.906738,8.327484,null,463.100098,7.276573,"2025-09-06T22:15:00.000000000"]
[5.976997,3.89185,3.507412,1015.0,18.119995,92.300049,0.352476,8.588455,9.127029,null,463.299805,8.885696,"2025-09-06T22:30:00.000000000"]
[6.421997,4.157043,3.720001,1016.0,17.890015,93.800049,0.208794,6.420708,6.739746,null,463.600098,9.477859,"2025-09-06T22:45:00.000000000"]
[6.472,4.148888,3.648151,1016.0,17.600006,94.900024,0.077042,3.734074,3.851795,null,463.100098,10.091995,"2025-09-06T23:00:00.000000000"]
[6.832001,4.419258,3.891109,1016.0,17.360016,96.099976,0.357018,4.509949,5.055473,null,463.399902,10.174301,"2025-09-06T23:15:00.000000000"]
[7.373001,4.674072,4.154823,1016.0,17.079987,98.0,0.095004,4.573936,4.719101,null,466.0,12.457199,"2025-09-06T23:30:00.000000000"]
[7.165001,4.59259,4.057037,1016.0,16.799988,99.900024,0.080276,4.009155,4.131821,null,466.399902,12.049301,"2025-09-06T23:45:00.000000000"]
[7.595001,4.941483,4.442963,1016.0,16.860016,98.900024,0.128447,3.484718,3.680984,null,465.600098,9.469772,"2025-09-07T00:00:00.000000000"]
[8.050003,5.254082,4.725182,1016.0,16.850006,98.900024,0.114159,3.568443,3.742878,null,466.600098,11.860107,"2025-09-07T00:15:00.000000000"]
[7.583,5.030373,4.540001,1016.0,16.779999,99.5,0.082746,3.006966,3.1334,null,467.600098,11.415695,"2025-09-07T00:30:00.000000000"]
[7.805,4.952591,4.405182,1016.0,16.679993,99.800049,0.076522,3.196671,3.313595,null,467.700195,10.085495,"2025-09-07T00:45:00.000000000"]
[8.020004,5.129631,4.513344,1016.0,16.529999,100.0,0.065357,2.627876,2.727741,null,466.899902,10.595795,"2025-09-07T01:00:00.000000000"]
[7.502998,4.985931,4.485191,1016.0,16.399994,100.0,0.105651,2.041626,2.20306,null,467.200195,11.880402,"2025-09-07T01:15:00.000000000"]
[8.119995,5.32,4.745918,1016.0,16.269989,100.0,0.139739,2.503372,2.716892,null,469.899902,12.9039,"2025-09-07T01:30:00.000000000"]
[8.380005,5.40667,4.826668,1016.0,16.23999,100.0,0.087299,3.114319,3.247715,null,470.0,12.434494,"2025-09-07T01:45:00.000000000"]
[8.539993,5.522217,4.941483,1016.0,16.140015,100.0,0.126051,2.82991,3.022518,null,469.600098,12.188904,"2025-09-07T02:00:00.000000000"]
[9.399994,5.962967,5.31778,1016.0,15.949997,100.0,0.082952,3.908707,4.035454,null,472.5,12.166306,"2025-09-07T02:15:00.000000000"]
[9.539993,6.125931,5.50222,1016.0,15.789993,100.0,0.087392,3.10297,3.236504,null,471.799805,11.678696,"2025-09-07T02:30:00.000000000"]
[9.130005,5.91037,5.325188,1016.0,15.649994,100.0,0.094962,2.807774,2.952873,null,473.600098,11.497208,"2025-09-07T02:45:00.000000000"]
[8.720001,5.716301,5.114067,1016.0,15.520004,100.0,0.080784,1.881605,2.005043,null,472.600098,13.627808,"2025-09-07T03:00:00.000000000"]
[9.25,5.948151,5.329628,1016.0,15.419998,100.0,0.100484,1.867079,2.020618,null,472.899902,11.712997,"2025-09-07T03:15:00.000000000"]
[9.75,6.362961,5.720001,1017.0,15.350006,100.0,0.106427,1.879631,2.042252,null,473.899902,12.883102,"2025-09-07T03:30:00.000000000"]
[9.279999,6.096291,5.511108,1017.0,15.220001,100.0,0.089264,2.227543,2.363937,null,473.899902,12.158798,"2025-09-07T03:45:00.000000000"]
[9.369995,6.244453,5.602974,1017.0,15.139999,100.0,0.078114,1.352232,1.471588,null,474.0,13.339096,"2025-09-07T04:00:00.000000000"]
[9.399994,6.348152,5.692589,1017.0,15.169998,100.0,0.089429,1.190811,1.327457,null,472.899902,12.7155,"2025-09-07T04:15:00.000000000"]
[9.199997,6.125931,5.540001,1017.0,15.070007,100.0,0.1271,1.08876,1.282969,null,472.5,11.598404,"2025-09-07T04:30:00.000000000"]
[9.089996,6.140739,5.641479,1017.0,15.029999,100.0,0.104347,1.421152,1.580593,null,472.100098,12.039307,"2025-09-07T04:45:00.000000000"]
[9.320007,6.26667,5.701477,1017.0,14.940002,100.0,0.107552,1.49753,1.661869,null,471.799805,10.600708,"2025-09-07T05:00:00.000000000"]
[9.119995,6.22963,5.696297,1017.0,14.910004,100.0,0.110049,1.86558,2.033733,null,472.200195,10.220306,"2025-09-07T05:15:00.000000000"]
[9.039993,6.155548,5.581482,1017.0,14.860001,100.0,0.097315,1.800465,1.949162,null,473.200195,11.112793,"2025-09-07T05:30:00.000000000"]
[9.080002,6.111107,5.480003,1017.0,14.789993,100.0,0.087707,2.050327,2.184341,null,474.299805,10.934708,"2025-09-07T05:45:00.000000000"]
[8.850006,6.051849,5.428154,1017.0,14.720001,100.0,0.130272,1.703213,1.902267,null,474.299805,11.815308,"2025-09-07T06:00:00.000000000"]
[8.479996,5.831848,5.286667,1017.0,14.630005,100.0,0.078621,1.111698,1.231831,null,474.200195,11.0345,"2025-09-07T06:15:00.000000000"]
[8.979996,5.948151,5.286667,1017.0,14.460007,100.0,0.082278,1.17033,1.296051,null,475.0,11.041901,"2025-09-07T06:30:00.000000000"]
[8.809998,5.817032,5.081482,1017.0,14.339996,100.0,0.103632,1.010311,1.168661,null,475.700195,11.696198,"2025-09-07T06:45:00.000000000"]
[8.270004,5.58519,4.925934,1017.0,14.309998,100.0,0.078007,0.910603,1.029799,null,474.5,11.374496,"2025-09-07T07:00:00.000000000"]
[8.369995,5.580002,4.877037,1017.0,14.440002,100.0,0.082553,0.903004,1.029144,null,473.399902,10.8349,"2025-09-07T07:15:00.000000000"]
[8.320007,5.545189,4.891113,1017.0,14.5,100.0,0.07882,1.248022,1.36846,null,475.5,9.655579,"2025-09-07T07:30:00.000000000"]
[8.119995,5.419258,4.749634,1017.0,14.660004,100.0,0.09417,1.265951,1.409843,null,475.100098,10.483398,"2025-09-07T07:45:00.000000000"]
[8.369995,5.570374,4.917038,1017.0,14.729996,100.0,0.115138,2.003082,2.179012,null,476.899902,9.582748,"2025-09-07T08:00:00.000000000"]
[8.639999,5.760002,5.120743,1018.0,14.410004,100.0,0.14953,3.805859,4.03434,null,484.200195,7.597038,"2025-09-07T08:15:00.000000000"]
[8.820007,5.863701,5.198517,1018.0,14.309998,100.0,0.254141,4.273689,4.662018,null,489.0,8.406738,"2025-09-07T08:30:00.000000000"]
[9.009995,5.925934,5.203697,1018.0,14.600006,100.0,0.47863,4.096771,4.828117,null,489.5,9.928375,"2025-09-07T08:45:00.000000000"]
[8.440002,5.574081,4.828888,1018.0,15.119995,100.0,0.449775,3.62878,4.31604,null,484.399902,9.599564,"2025-09-07T09:00:00.000000000"]
[7.739998,5.114807,4.379997,1018.0,15.649994,99.599976,0.112572,1.862148,2.034161,null,473.0,7.374779,"2025-09-07T09:15:00.000000000"]
[7.679001,5.079262,4.354073,1018.0,16.029999,98.699951,0.116686,1.669102,1.847399,null,471.700195,6.522438,"2025-09-07T09:30:00.000000000"]
[7.628998,5.037781,4.307411,1018.0,16.269989,97.599976,0.122371,1.544111,1.731094,null,471.700195,4.40789,"2025-09-07T09:45:00.000000000"]
[7.588997,5.033333,4.405182,1018.0,16.269989,98.0,0.112591,1.593473,1.765512,null,471.899902,4.969742,"2025-09-07T10:00:00.000000000"]
[8.910004,5.668152,4.546669,1018.0,16.299988,97.699951,0.163076,1.681753,1.930933,null,470.100098,6.239952,"2025-09-07T10:15:00.000000000"]
[7.779999,5.026672,4.31778,1018.0,16.630005,95.800049,0.140622,1.825672,2.040543,null,468.5,6.238884,"2025-09-07T10:30:00.000000000"]
[8.050003,5.271851,4.511848,1018.0,17.110016,93.599976,0.572173,3.207127,4.081406,null,468.700195,7.38269,"2025-09-07T10:45:00.000000000"]
[7.499001,4.972588,4.365921,1018.0,17.329987,92.900024,0.215331,1.745672,2.074699,null,467.299805,5.098938,"2025-09-07T11:00:00.000000000"]
[7.527,4.876297,4.197777,1018.0,17.799988,90.900024,0.165286,1.883862,2.136417,null,466.899902,2.990952,"2025-09-07T11:15:00.000000000"]
[7.649002,4.82148,4.083702,1018.0,17.950012,90.599976,0.278707,2.154587,2.580452,null,466.399902,3.03091,"2025-09-07T11:30:00.000000000"]
[6.894997,4.397781,3.797779,1018.0,18.269989,88.599976,0.137126,1.404039,1.613567,null,464.799805,2.59502,"2025-09-07T11:45:00.000000000"]
[6.293999,4.016289,3.528149,1018.0,18.600006,86.599976,0.156184,1.47732,1.715967,null,462.799805,2.52103,"2025-09-07T12:00:00.000000000"]
[6.887001,4.247414,3.667412,1018.0,19.269989,83.900024,0.134376,1.894026,2.09935,null,461.799805,2.615929,"2025-09-07T12:15:00.000000000"]
[6.532997,4.062958,3.537781,1018.0,19.679993,82.199951,0.348369,2.544651,3.076958,null,461.5,3.144772,"2025-09-07T12:30:00.000000000"]
[5.764999,3.683701,3.24741,1018.0,20.130005,79.699951,0.981856,4.162613,5.662888,null,459.700195,1.55311,"2025-09-07T12:45:00.000000000"]
[5.635002,3.491112,3.078522,1018.0,19.929993,79.109985,1.55616,5.714859,8.092667,null,459.399902,-0.136286,"2025-09-07T13:00:00.000000000"]
[5.441002,3.43037,3.014069,1018.0,19.970001,78.459961,0.460628,3.138744,3.842587,null,459.299805,3.547932,"2025-09-07T13:15:00.000000000"]
[5.599998,3.575562,3.197781,1018.0,20.660004,74.359985,0.400505,3.07637,3.688343,null,458.799805,4.311218,"2025-09-07T13:30:00.000000000"]
[5.514,3.50074,3.094822,1019.0,20.459991,73.819946,0.125659,1.458471,1.650478,null,458.399902,3.794331,"2025-09-07T13:45:00.000000000"]
[5.565002,3.584438,3.17852,1019.0,20.589996,73.880005,0.12797,1.63438,1.82992,null,457.600098,5.604973,"2025-09-07T14:00:00.000000000"]
[5.314003,3.34148,2.951851,1019.0,20.839996,71.310059,0.135839,1.362082,1.569643,null,457.0,2.806889,"2025-09-07T14:15:00.000000000"]
[4.653,2.962959,2.673328,1019.0,21.190002,66.849976,0.414182,2.249454,2.882324,null,457.899902,null,"2025-09-07T14:30:00.000000000"]
[4.230003,2.655552,2.380001,1019.0,21.170013,62.289978,0.115295,1.5378,1.71397,null,457.399902,null,"2025-09-07T14:45:00.000000000"]
[4.193001,2.654072,2.42963,1019.0,21.360016,61.049988,0.766558,2.737778,3.909081,null,457.600098,null,"2025-09-07T15:00:00.000000000"]
[5.463997,3.486671,3.143711,1019.0,21.630005,63.429993,0.164054,2.480656,2.731331,null,457.399902,10.784195,"2025-09-07T15:15:00.000000000"]
[4.820999,3.06963,2.75333,1019.0,21.579987,61.47998,0.176263,1.486017,1.755348,null,457.200195,3.838211,"2025-09-07T15:30:00.000000000"]
[5.115997,3.223701,2.885189,1019.0,21.559998,60.200012,0.152451,1.450989,1.683933,null,457.899902,1.24843,"2025-09-07T15:45:00.000000000"]
[5.614998,3.599258,3.25111,1019.0,22.079987,60.580017,0.743087,3.35743,4.492867,null,457.5,9.957718,"2025-09-07T16:00:00.000000000"]
[6.095001,3.862968,3.479259,1019.0,21.700012,63.039978,0.716291,5.053085,6.147575,null,456.700195,8.557953,"2025-09-07T16:15:00.000000000"]
[6.467003,4.058517,3.58741,1019.0,21.350006,65.119995,0.127617,3.099861,3.294861,null,456.5,7.938812,"2025-09-07T16:30:00.000000000"]
[6.266998,3.963699,3.531109,1019.0,21.179993,65.430054,0.440907,4.582024,5.25573,null,456.700195,6.337997,"2025-09-07T16:45:00.000000000"]
[6.330002,3.977779,3.555561,1019.0,21.589996,64.040039,0.371659,4.262299,4.830193,null,457.0,9.013733,"2025-09-07T17:00:00.000000000"]
[6.399002,4.014069,3.57185,1019.0,21.440002,64.569946,0.236177,4.121422,4.482307,null,456.399902,7.575684,"2025-09-07T17:15:00.000000000"]
[6.926003,4.045181,3.55407,1019.0,21.279999,65.27002,0.188917,4.298988,4.587654,null,456.799805,6.551384,"2025-09-07T17:30:00.000000000"]
[6.293999,4.00296,3.574821,1018.0,21.399994,64.699951,0.177272,4.480049,4.750916,null,456.399902,6.017853,"2025-09-07T17:45:00.000000000"]
[6.502998,4.039261,3.60741,1018.0,21.209991,65.560059,0.120362,3.31448,3.49839,null,455.299805,6.248421,"2025-09-07T18:00:00.000000000"]
[6.265999,3.965179,3.582222,1018.0,21.26001,65.150024,0.115404,3.179825,3.356163,null,455.700195,6.040192,"2025-09-07T18:15:00.000000000"]
[6.559998,4.097038,3.64666,1018.0,21.309998,65.079956,0.114871,3.668869,3.844391,null,455.799805,6.982094,"2025-09-07T18:30:00.000000000"]
[6.239998,4.05407,3.628891,1018.0,21.140015,66.079956,0.064669,5.037682,5.13649,null,457.5,8.192505,"2025-09-07T18:45:00.000000000"]
[6.155998,3.900742,3.423698,1018.0,21.290009,66.300049,0.122474,5.947479,6.134621,null,459.100098,10.9599,"2025-09-07T19:00:00.000000000"]
[8.680008,4.742958,4.160744,1018.0,21.26001,70.02002,0.123581,5.358429,5.547264,null,458.799805,13.681702,"2025-09-07T19:15:00.000000000"]
[7.515999,4.573341,4.065918,1019.0,21.290009,69.410034,0.185535,3.875622,4.159119,null,458.799805,10.316605,"2025-09-07T19:30:00.000000000"]
[7.113998,4.417038,3.89259,1019.0,20.950012,71.599976,0.095171,4.835541,4.980957,null,459.5,9.909439,"2025-09-07T19:45:00.000000000"]
[7.458,4.417778,3.759998,1019.0,20.350006,75.77002,0.100377,5.761696,5.91507,null,457.600098,12.325806,"2025-09-07T20:00:00.000000000"]
[8.139999,5.05481,4.474823,1019.0,19.980011,83.0,0.100886,5.066353,5.220505,null,461.0,17.246307,"2025-09-07T20:15:00.000000000"]
[7.936996,4.917778,4.3237,1019.0,19.670013,85.5,0.565114,8.167328,9.030823,null,462.799805,14.894806,"2025-09-07T20:30:00.000000000"]
[8.080002,4.882217,4.246674,1019.0,19.339996,87.300049,0.150635,5.250648,5.48082,null,462.200195,16.727509,"2025-09-07T20:45:00.000000000"]
[7.891998,4.958519,4.382957,1019.0,19.119995,89.199951,0.125988,6.243469,6.435982,null,462.600098,16.833496,"2025-09-07T21:00:00.000000000"]
[7.580002,4.795547,4.155563,1019.0,19.019989,85.699951,0.110438,6.624321,6.793068,null,463.0,12.039993,"2025-09-07T21:15:00.000000000"]
[8.080002,4.898521,4.111847,1019.0,18.820007,85.300049,0.098475,8.388474,8.53894,null,463.899902,14.395096,"2025-09-07T21:30:00.000000000"]
[7.850998,4.82148,4.012589,1019.0,18.660004,85.400024,0.160576,12.936249,13.18161,null,465.299805,13.875595,"2025-09-07T21:45:00.000000000"]
[8.119995,5.019997,4.23111,1019.0,18.5,86.0,0.209531,15.925766,16.245941,null,467.299805,16.684692,"2025-09-07T22:00:00.000000000"]
[8.25,5.013329,4.261482,1020.0,18.320007,86.800049,0.238543,16.619415,16.983917,null,467.899902,16.248596,"2025-09-07T22:15:00.000000000"]
[8.449997,5.14444,4.31852,1020.0,18.140015,87.199951,0.234188,16.338348,16.696198,null,469.700195,16.041199,"2025-09-07T22:30:00.000000000"]
[7.213997,4.519257,3.785931,1020.0,17.970001,86.900024,0.118702,11.938324,12.119705,null,467.799805,13.882401,"2025-09-07T22:45:00.000000000"]
[7.250999,4.483704,3.691109,1020.0,17.860016,87.0,0.101095,10.055618,10.210083,null,465.200195,12.973007,"2025-09-07T23:00:00.000000000"]
[6.651001,4.188889,3.450371,1020.0,17.670013,87.900024,0.076814,9.455002,9.572372,null,466.299805,13.111694,"2025-09-07T23:15:00.000000000"]
[7.179001,4.374069,3.615551,1020.0,17.5,88.400024,0.091141,11.578415,11.717697,null,468.0,12.3535,"2025-09-07T23:30:00.000000000"]
[5.976997,3.740002,2.94593,1020.0,17.190002,88.699951,0.143733,9.622116,9.841751,null,466.200195,11.607697,"2025-09-07T23:45:00.000000000"]
[5.095001,3.185928,2.39259,1020.0,17.0,88.300049,0.072351,4.327393,4.43795,null,461.700195,11.292603,"2025-09-08T00:00:00.000000000"]
[5.081001,3.138519,2.40741,1020.0,16.850006,88.599976,0.079842,2.618107,2.740105,null,462.200195,13.6409,"2025-09-08T00:15:00.000000000"]
[5.067001,3.144451,2.41037,1020.0,16.600006,89.300049,0.094077,4.093391,4.237144,null,464.100098,13.742508,"2025-09-08T00:30:00.000000000"]
[5.500999,3.351849,2.524448,1020.0,16.360016,90.0,0.088318,4.265083,4.400032,null,466.5,13.894302,"2025-09-08T00:45:00.000000000"]
[5.196999,3.225929,2.437778,1020.0,16.230011,89.599976,0.083277,4.343826,4.471069,null,468.200195,13.144806,"2025-09-08T01:00:00.000000000"]
[5.287003,3.293331,2.545929,1020.0,16.029999,91.0,0.098121,5.076172,5.226097,null,470.700195,12.578705,"2025-09-08T01:15:00.000000000"]
[5.198997,3.240742,2.49704,1020.0,15.830002,91.400024,0.090953,4.972824,5.111801,null,470.799805,12.660004,"2025-09-08T01:30:00.000000000"]
[5.000999,3.196301,2.42741,1020.0,15.830002,90.099976,0.119939,5.463371,5.646645,null,470.200195,11.247498,"2025-09-08T01:45:00.000000000"]
[4.790001,3.098518,2.390369,1020.0,15.770004,90.199951,0.085168,4.957115,5.08725,null,470.0,12.5681,"2025-09-08T02:00:00.000000000"]
[5.467003,3.43111,2.640739,1020.0,15.630005,92.0,0.098509,4.398895,4.549416,null,470.299805,13.334198,"2025-09-08T02:15:00.000000000"]
[6.226997,3.85704,2.988892,1020.0,15.440002,93.599976,0.168953,6.33934,6.597504,null,471.600098,12.864899,"2025-09-08T02:30:00.000000000"]
[6.215004,3.868889,3.037781,1020.0,15.289993,94.800049,0.079042,5.490578,5.611351,null,475.0,13.073807,"2025-09-08T02:45:00.000000000"]
[6.350998,4.037781,3.207409,1020.0,15.130005,95.900024,0.106636,2.984409,3.14735,null,477.799805,12.814606,"2025-09-08T03:00:00.000000000"]
[6.740997,4.254822,3.39407,1020.0,15.089996,96.099976,0.088536,3.303825,3.43911,null,478.299805,11.120407,"2025-09-08T03:15:00.000000000"]
[7.167999,4.615562,3.76667,1020.0,15.270004,96.0,0.0907,4.206238,4.344826,null,475.600098,12.579193,"2025-09-08T03:30:00.000000000"]
[7.243004,4.765923,3.957039,1020.0,15.270004,96.400024,0.077045,4.11705,4.234779,null,475.5,10.477905,"2025-09-08T03:45:00.000000000"]
[7.185997,4.68222,3.861481,1020.0,15.089996,97.199951,0.290978,4.197479,4.642097,null,473.100098,9.674118,"2025-09-08T04:00:00.000000000"]
[7.556999,4.935562,4.160004,1020.0,15.139999,97.0,0.119299,6.980286,7.162575,null,481.600098,11.127899,"2025-09-08T04:15:00.000000000"]
[8.580002,5.516304,4.641479,1020.0,15.130005,97.400024,0.107396,13.935593,14.099701,null,492.200195,11.425995,"2025-09-08T04:30:00.000000000"]
[9.080002,5.713333,4.82222,1020.0,15.080002,98.400024,0.061527,12.666626,12.760651,null,494.700195,14.578796,"2025-09-08T04:45:00.000000000"]
[10.009995,6.125931,5.048889,1020.0,15.070007,98.400024,0.097092,11.176086,11.324448,null,493.600098,14.9366,"2025-09-08T05:00:00.000000000"]
[9.169998,5.849632,4.954819,1020.0,15.050003,98.5,0.049571,9.916351,9.992096,null,492.899902,15.670593,"2025-09-08T05:15:00.000000000"]
[9.210007,5.882217,5.046669,1020.0,15.080002,98.199951,0.071516,10.924896,11.03418,null,494.0,13.762497,"2025-09-08T05:30:00.000000000"]
[9.160004,5.900002,5.083702,1020.0,14.919998,99.0,0.08364,11.264297,11.392105,null,508.299805,14.682999,"2025-09-08T05:45:00.000000000"]
[9.410004,5.948151,5.039261,1020.0,14.669998,99.800049,0.15284,10.441254,10.674805,null,508.700195,13.038406,"2025-09-08T06:00:00.000000000"]
[9.309998,5.977783,5.085182,1020.0,14.710007,100.0,0.091046,9.084824,9.223938,null,507.100098,14.020004,"2025-09-08T06:15:00.000000000"]
[8.830002,5.760742,5.00296,1020.0,14.699997,100.0,0.070215,8.939011,9.046295,null,509.399902,11.717102,"2025-09-08T06:30:00.000000000"]
[8.850006,5.750374,4.979263,1020.0,14.740005,100.0,0.120484,9.219315,9.403412,null,510.399902,14.682495,"2025-09-08T06:45:00.000000000"]
[8.770004,5.817032,5.007408,1019.0,14.729996,100.0,0.114713,9.14061,9.315903,null,504.899902,12.201706,"2025-09-08T07:00:00.000000000"]
[8.559998,5.575562,4.830368,1019.0,14.729996,100.0,0.379577,10.796799,11.376785,null,500.5,12.481094,"2025-09-08T07:15:00.000000000"]
[8.289993,5.396301,4.656303,1019.0,14.75,100.0,0.229882,10.930923,11.282181,null,498.200195,13.6642,"2025-09-08T07:30:00.000000000"]
[8.809998,5.621483,4.754807,1019.0,14.910004,99.5,0.589296,12.548492,13.448944,null,493.899902,13.888596,"2025-09-08T07:45:00.000000000"]
[8.180008,5.307411,4.519257,1019.0,15.080002,97.199951,0.69754,13.031845,14.097687,null,493.200195,11.461807,"2025-09-08T08:00:00.000000000"]
[7.989998,5.521477,4.920738,1020.0,14.490005,99.800049,0.569796,8.901245,9.771881,null,487.299805,15.5336,"2025-09-08T08:15:00.000000000"]
[7.384003,5.190369,4.835564,1020.0,13.869995,99.900024,0.689797,6.479568,7.533577,null,489.700195,13.244705,"2025-09-08T08:30:00.000000000"]
[7.096001,5.014069,4.67778,1019.0,13.610001,99.900024,1.226542,7.232796,9.106949,null,490.700195,10.657806,"2025-09-08T08:45:00.000000000"]
[7.967003,5.40815,4.982964,1019.0,14.089996,99.900024,1.927523,8.548706,11.493958,null,493.5,12.192596,"2025-09-08T09:00:00.000000000"]
[9.009995,5.962967,5.434807,1019.0,14.800003,100.0,7.334793,20.088867,31.296448,null,496.5,11.876007,"2025-09-08T09:15:00.000000000"]
[7.920998,5.353333,4.897781,1019.0,14.779999,100.0,4.395889,14.468475,21.185394,null,488.200195,7.59848,"2025-09-08T09:30:00.000000000"]
[9.600006,6.051849,5.228889,1019.0,14.970001,100.0,6.470055,17.086945,26.973175,null,488.0,11.8647,"2025-09-08T09:45:00.000000000"]
[9.190002,6.170372,5.699997,1019.0,14.759995,99.900024,3.770409,13.147247,18.908417,null,486.200195,12.836197,"2025-09-08T10:00:00.000000000"]
[9.479996,6.555557,6.170372,1019.0,14.809998,99.900024,3.084572,11.513153,16.226379,null,486.0,12.093994,"2025-09-08T10:15:00.000000000"]
[9.720001,6.555557,6.096291,1019.0,15.430008,100.0,4.456566,12.621704,19.431335,null,484.799805,10.759903,"2025-09-08T10:30:00.000000000"]
[10.320007,6.918518,6.362961,1019.0,15.680008,100.0,2.634441,10.756882,14.782303,null,482.600098,10.461197,"2025-09-08T10:45:00.000000000"]
[11.009995,7.637039,7.192596,1019.0,15.800003,100.0,1.320026,8.606461,10.623459,null,479.399902,15.470306,"2025-09-08T11:00:00.000000000"]
[12.580002,8.688889,8.192596,1019.0,15.809998,99.900024,0.783997,6.666451,7.864395,null,474.899902,14.834793,"2025-09-08T11:15:00.000000000"]
[14.029999,9.562973,8.94075,1019.0,16.230011,99.900024,1.08637,7.84375,9.503723,null,474.100098,17.711212,"2025-09-08T11:30:00.000000000"]
[15.350006,10.059296,9.281479,1019.0,16.630005,100.0,2.683167,14.195847,18.295746,null,473.700195,17.785187,"2025-09-08T11:45:00.000000000"]
[17.679993,10.948105,9.703705,1019.0,16.850006,100.0,1.698664,12.237396,14.832962,null,469.600098,21.36731,"2025-09-08T12:00:00.000000000"]
[16.700012,10.296295,9.096298,1019.0,17.299988,100.0,1.180876,8.978928,10.783295,null,466.600098,25.671814,"2025-09-08T12:15:00.000000000"]
[14.529999,9.422226,8.592606,1019.0,17.690002,100.0,1.039722,8.56575,10.154449,null,464.200195,18.425598,"2025-09-08T12:30:00.000000000"]
[13.430008,9.022232,8.377777,1019.0,18.170013,100.0,0.752531,5.765549,6.915413,null,463.700195,12.842697,"2025-09-08T12:45:00.000000000"]
[13.460007,8.888885,8.303711,1019.0,18.450012,99.900024,0.883942,6.278252,7.628914,null,463.299805,9.926636,"2025-09-08T13:00:00.000000000"]
[13.119995,8.496307,7.866661,1019.0,18.619995,99.5,0.824513,5.469772,6.72963,null,462.0,11.497604,"2025-09-08T13:15:00.000000000"]
[13.100006,8.414825,7.688889,1019.0,19.100006,97.800049,1.443521,7.404716,9.610413,null,461.700195,12.035599,"2025-09-08T13:30:00.000000000"]
[12.619995,8.133331,7.44445,1019.0,19.440002,96.5,2.017803,8.085999,11.169205,null,460.899902,11.106506,"2025-09-08T13:45:00.000000000"]
[12.529999,7.918518,7.14814,1019.0,20.049988,93.699951,1.129896,6.989777,8.716263,null,460.100098,10.143799,"2025-09-08T14:00:00.000000000"]
[12.610001,8.007416,7.185181,1019.0,20.440002,91.599976,0.859038,6.524445,7.837051,null,461.200195,10.0354,"2025-09-08T14:15:00.000000000"]
[12.070007,7.533333,6.73333,1019.0,20.809998,90.099976,0.825464,6.71402,7.975327,null,460.299805,9.718384,"2025-09-08T14:30:00.000000000"]
[11.860001,7.429626,6.688889,1019.0,21.040009,89.099976,0.636275,5.764847,6.737076,null,459.299805,10.936005,"2025-09-08T14:45:00.000000000"]
[11.610001,7.325928,6.629631,1018.0,21.01001,89.699951,0.404911,4.76606,5.384766,null,458.700195,9.927628,"2025-09-08T15:00:00.000000000"]
[11.809998,7.133339,6.444443,1018.0,21.320007,88.699951,0.46378,5.124725,5.833382,null,458.600098,11.042999,"2025-09-08T15:15:00.000000000"]
[10.889999,6.977783,6.303703,1018.0,21.190002,89.199951,0.532667,5.410881,6.224792,null,458.700195,11.039703,"2025-09-08T15:30:00.000000000"]
[11.089996,6.851852,6.251854,1018.0,21.390015,88.300049,0.493994,5.375656,6.130478,null,459.200195,9.568054,"2025-09-08T15:45:00.000000000"]
[11.889999,7.377777,6.73333,1018.0,21.700012,86.099976,0.521009,5.537056,6.333153,null,459.799805,9.06427,"2025-09-08T16:00:00.000000000"]
[11.550003,7.548149,6.933327,1018.0,21.549988,86.0,0.179569,3.314041,3.588421,null,459.600098,10.545105,"2025-09-08T16:15:00.000000000"]
[11.889999,7.459259,6.888893,1018.0,21.309998,87.400024,0.160905,2.633736,2.879601,null,460.0,12.903793,"2025-09-08T16:30:00.000000000"]
[11.389999,7.548149,6.985191,1018.0,21.230011,88.0,0.154284,2.606342,2.842091,null,459.5,12.728394,"2025-09-08T16:45:00.000000000"]
[12.089996,7.933342,7.244438,1018.0,21.119995,88.900024,0.196224,3.743687,4.043518,null,460.399902,13.093002,"2025-09-08T17:00:00.000000000"]
[12.339996,8.0,7.370369,1018.0,21.269989,88.699951,0.320208,4.365555,4.854836,null,461.5,15.719208,"2025-09-08T17:15:00.000000000"]
[14.139999,8.274063,7.562973,1018.0,21.200012,89.900024,3.725971,15.446823,21.140106,null,462.899902,14.901794,"2025-09-08T17:30:00.000000000"]
[11.759995,7.985184,7.548149,1018.0,20.570007,92.699951,1.921728,13.798096,16.734497,null,462.299805,13.253494,"2025-09-08T17:45:00.000000000"]
[12.180008,8.133331,7.55555,1018.0,20.190002,94.400024,1.476835,12.718506,14.975113,null,463.200195,13.050201,"2025-09-08T18:00:00.000000000"]
[12.430008,8.288895,7.792603,1018.0,20.059998,95.099976,1.229551,11.690155,13.568909,null,464.399902,13.852493,"2025-09-08T18:15:00.000000000"]
[13.130005,8.829636,8.162964,1018.0,19.910004,95.900024,0.865912,10.471558,11.794678,null,465.600098,15.194794,"2025-09-08T18:30:00.000000000"]
[12.380005,8.429626,7.918518,1018.0,19.600006,97.199951,0.188388,4.553535,4.841393,null,464.899902,13.433594,"2025-09-08T18:45:00.000000000"]
[12.440002,8.496307,8.0,1018.0,19.220001,99.0,0.214831,5.64473,5.972992,null,466.0,12.990097,"2025-09-08T19:00:00.000000000"]
[12.320007,8.540741,8.103714,1018.0,18.73999,99.699951,0.203967,6.036606,6.348267,null,467.5,14.550201,"2025-09-08T19:15:00.000000000"]
[13.009995,8.970367,8.488892,1018.0,18.26001,100.0,0.119958,4.361938,4.545235,null,467.700195,12.5961,"2025-09-08T19:30:00.000000000"]
[13.699997,9.370377,8.859253,1018.0,17.959991,100.0,0.128206,4.781464,4.977364,null,468.5,13.037796,"2025-09-08T19:45:00.000000000"]
[14.539993,9.888885,9.318527,1018.0,17.75,100.0,0.100366,5.970169,6.123528,null,469.5,15.562393,"2025-09-08T20:00:00.000000000"]
[15.610001,10.614807,9.903702,1018.0,17.549988,100.0,0.10669,7.539772,7.702789,null,469.899902,16.562286,"2025-09-08T20:15:00.000000000"]
[15.559998,10.807404,10.311096,1018.0,17.140015,100.0,0.08962,7.378006,7.514946,null,469.299805,14.665604,"2025-09-08T20:30:00.000000000"]
[15.470001,10.822205,10.340698,1018.0,16.980011,100.0,0.093386,6.644958,6.787651,null,469.799805,14.748108,"2025-09-08T20:45:00.000000000"]
[15.770004,11.088898,10.577805,1018.0,16.779999,100.0,0.098609,7.059425,7.210098,null,469.799805,15.043396,"2025-09-08T21:00:00.000000000"]
[15.850006,11.162994,10.696304,1018.0,16.600006,99.900024,0.079829,6.642532,6.764511,null,470.0,16.900604,"2025-09-08T21:15:00.000000000"]
[15.990005,11.029602,10.429596,1018.0,16.480011,99.900024,0.096354,6.326256,6.47348,null,470.600098,14.833099,"2025-09-08T21:30:00.000000000"]
[14.990005,10.377808,9.859253,1018.0,16.290009,99.900024,0.088815,4.517921,4.653633,null,470.299805,14.269699,"2025-09-08T21:45:00.000000000"]
[14.059998,9.911118,9.466675,1018.0,16.119995,99.900024,0.080197,3.957298,4.079842,null,469.899902,14.214905,"2025-09-08T22:00:00.000000000"]
[13.940002,9.748154,9.274078,1018.0,16.019989,99.900024,0.085346,4.649307,4.779716,null,471.100098,12.399597,"2025-09-08T22:15:00.000000000"]
[13.529999,9.570374,9.155563,1018.0,15.940002,99.900024,0.107499,4.120621,4.284874,null,472.0,12.148804,"2025-09-08T22:30:00.000000000"]
[11.460007,8.214813,7.903702,1018.0,15.830002,99.900024,0.104521,3.141453,3.301159,null,471.600098,10.341599,"2025-09-08T22:45:00.000000000"]
[10.419998,7.503708,7.259262,1018.0,15.669998,99.900024,0.068479,2.561829,2.666462,null,471.100098,9.35704,"2025-09-08T23:00:00.000000000"]
[9.820007,7.08889,6.888893,1018.0,15.589996,99.900024,0.106459,2.156502,2.319172,null,471.399902,8.153931,"2025-09-08T23:15:00.000000000"]
[9.770004,7.037041,6.822227,1018.0,15.520004,99.900024,0.090996,1.857454,1.996496,null,471.600098,8.442566,"2025-09-08T23:30:00.000000000"]
[8.770004,6.407402,6.26667,1018.0,15.470001,99.900024,0.130292,1.839291,2.038376,null,472.600098,7.814011,"2025-09-08T23:45:00.000000000"]
[8.440002,6.17778,6.014809,1018.0,15.380005,99.900024,0.130975,1.754047,1.954178,null,473.0,7.862823,"2025-09-09T00:00:00.000000000"]
[8.419998,6.096291,5.917778,1018.0,15.360001,99.900024,0.104303,2.328972,2.488346,null,474.0,7.416512,"2025-09-09T00:15:00.000000000"]
[8.669998,6.237038,6.044449,1018.0,15.350006,99.900024,0.089691,2.96611,3.103157,null,475.399902,8.729095,"2025-09-09T00:30:00.000000000"]
[8.660004,6.296303,6.170372,1018.0,15.380005,99.900024,0.099013,3.520367,3.671661,null,476.899902,8.438293,"2025-09-09T00:45:00.000000000"]
[8.539993,6.259262,6.103714,1018.0,15.350006,99.900024,0.070635,3.524689,3.632618,null,477.799805,7.632362,"2025-09-09T01:00:00.000000000"]
[9.880005,7.096298,6.874069,1018.0,15.369995,99.900024,0.099096,3.254025,3.405445,null,478.5,9.062424,"2025-09-09T01:15:00.000000000"]
[9.449997,6.896294,6.725929,1018.0,15.25,99.900024,0.109556,2.976051,3.143452,null,478.399902,7.404358,"2025-09-09T01:30:00.000000000"]
[9.639999,7.037041,6.866669,1018.0,15.229996,99.900024,0.0752,2.823635,2.938541,null,479.299805,7.698883,"2025-09-09T01:45:00.000000000"]
[9.940002,7.22963,7.066658,1017.0,15.270004,99.900024,0.117995,3.141361,3.321659,null,480.0,10.046204,"2025-09-09T02:00:00.000000000"]
[8.690002,6.35556,6.237038,1017.0,15.190002,99.900024,0.086869,3.124004,3.256741,null,479.799805,9.394226,"2025-09-09T02:15:00.000000000"]
[6.276001,4.609627,4.548889,1017.0,15.080002,99.900024,0.087766,2.332085,2.46619,null,480.5,6.710876,"2025-09-09T02:30:00.000000000"]
[6.264,4.577042,4.479263,1017.0,14.979996,99.900024,0.095782,2.087788,2.234142,null,481.700195,6.061317,"2025-09-09T02:45:00.000000000"]
[6.079002,4.476303,4.443703,1017.0,14.910004,99.900024,0.0761,1.50754,1.623819,null,481.799805,6.227882,"2025-09-09T03:00:00.000000000"]
[6.001999,4.405182,4.363701,1017.0,14.830002,99.900024,0.102801,1.072533,1.229612,null,481.600098,7.118011,"2025-09-09T03:15:00.000000000"]
[6.198997,4.574821,4.542969,1017.0,14.779999,99.900024,0.082852,0.80984,0.936439,null,480.799805,8.2276,"2025-09-09T03:30:00.000000000"]
[5.697998,4.187408,4.141479,1017.0,14.740005,99.900024,0.091584,0.670603,0.810544,null,480.899902,7.453751,"2025-09-09T03:45:00.000000000"]
[5.734001,4.23185,4.197037,1017.0,14.779999,99.900024,0.093696,0.841053,0.98422,null,480.600098,7.998772,"2025-09-09T04:00:00.000000000"]
[5.539001,4.096298,4.077782,1017.0,14.729996,99.900024,0.082181,1.091719,1.217291,null,480.200195,8.953766,"2025-09-09T04:15:00.000000000"]
[5.500999,4.047409,4.00518,1017.0,14.839996,99.900024,0.09493,1.00367,1.148722,null,481.0,9.33905,"2025-09-09T04:30:00.000000000"]
[5.745003,4.249634,4.236298,1017.0,14.830002,99.900024,0.101442,0.785069,0.940073,null,481.700195,9.005661,"2025-09-09T04:45:00.000000000"]
[5.696999,4.205193,4.17926,1017.0,14.75,99.900024,0.090736,1.064341,1.202988,null,482.0,8.402344,"2025-09-09T05:00:00.000000000"]
[5.731003,4.234077,4.208153,1016.0,14.699997,99.900024,0.094136,0.662432,0.806272,null,481.899902,9.184464,"2025-09-09T05:15:00.000000000"]
[6.443001,4.76963,4.752594,1016.0,14.759995,99.900024,0.110568,0.855637,1.024584,null,483.0,9.210037,"2025-09-09T05:30:00.000000000"]
[7.68,5.669632,5.639999,1016.0,14.839996,99.900024,0.086937,1.283888,1.416727,null,482.600098,10.792694,"2025-09-09T05:45:00.000000000"]
[7.859001,5.811111,5.788147,1016.0,14.850006,99.900024,0.082829,0.997164,1.123726,null,482.0,10.892303,"2025-09-09T06:00:00.000000000"]
[8.320007,6.148148,6.118507,1016.0,14.899994,99.900024,0.097949,1.112715,1.262381,null,481.0,10.677902,"2025-09-09T06:15:00.000000000"]
[8.589996,6.35556,6.32592,1016.0,14.970001,99.900024,0.082392,1.291199,1.417093,null,480.200195,11.234406,"2025-09-09T06:30:00.000000000"]
[9.520004,7.029633,6.985191,1016.0,15.039993,99.900024,0.093384,1.884548,2.027241,null,479.5,11.612396,"2025-09-09T06:45:00.000000000"]
[10.460007,7.711113,7.622223,1016.0,15.080002,99.900024,0.117028,1.985203,2.164021,null,477.5,10.974197,"2025-09-09T07:00:00.000000000"]
[12.100006,8.874069,8.688889,1016.0,15.190002,99.900024,0.087829,3.351574,3.485779,null,477.100098,13.411102,"2025-09-09T07:15:00.000000000"]
[12.570007,9.22963,9.044449,1016.0,15.240005,99.900024,0.095837,4.635651,4.782089,null,476.5,14.561203,"2025-09-09T07:30:00.000000000"]
[13.020004,9.518524,9.311127,1016.0,15.259995,99.900024,0.129947,5.29789,5.496445,null,476.100098,13.376297,"2025-09-09T07:45:00.000000000"]
[13.25,9.659256,9.385178,1016.0,15.259995,99.900024,0.112536,5.902023,6.073982,null,474.5,14.074493,"2025-09-09T08:00:00.000000000"]
[14.389999,10.459305,10.088898,1016.0,15.320007,99.900024,0.458385,9.934845,10.635254,null,474.600098,16.337494,"2025-09-09T08:15:00.000000000"]
[15.339996,10.918503,10.422195,1016.0,15.360001,99.900024,0.669586,11.78241,12.805542,null,474.600098,17.125,"2025-09-09T08:30:00.000000000"]
[17.540009,11.814804,10.800003,1016.0,15.490005,99.900024,1.172926,13.595734,15.387955,null,474.200195,20.868408,"2025-09-09T08:45:00.000000000"]
[17.820007,12.044495,11.007401,1016.0,15.610001,99.900024,1.692091,15.007767,17.593292,null,473.799805,22.410095,"2025-09-09T09:00:00.000000000"]
[18.399994,12.140808,10.903702,1016.0,15.820007,99.900024,2.879799,17.470184,21.870514,null,474.600098,25.1763,"2025-09-09T09:15:00.000000000"]
[18.98999,12.266693,10.940704,1016.0,15.910004,99.900024,3.186081,16.314545,21.182861,null,474.200195,24.951202,"2025-09-09T09:30:00.000000000"]
[19.450012,12.103699,10.496307,1016.0,16.279999,99.900024,3.604889,15.267517,20.775787,null,471.600098,25.001099,"2025-09-09T09:45:00.000000000"]
[18.76001,11.925903,10.503708,1016.0,16.440002,99.900024,4.281662,17.703064,24.245422,null,470.399902,20.157196,"2025-09-09T10:00:00.000000000"]
[20.429993,12.111099,10.348099,1016.0,16.630005,99.900024,3.84164,17.038422,22.908447,null,469.5,20.177399,"2025-09-09T10:15:00.000000000"]
[20.309998,12.148102,10.355606,1016.0,17.190002,99.900024,2.471882,12.565155,16.342194,null,465.799805,24.70871,"2025-09-09T10:30:00.000000000"]
[20.820007,12.363007,10.422195,1016.0,17.709991,100.0,2.565361,12.696915,16.616791,null,463.399902,25.00531,"2025-09-09T10:45:00.000000000"]
[22.5,12.614807,10.481506,1017.0,18.070007,100.0,2.109657,12.777756,16.001312,null,461.600098,27.338715,"2025-09-09T11:00:00.000000000"]
[20.360016,12.214798,10.644394,1017.0,18.73999,100.0,0.881781,7.859497,9.206863,null,458.299805,25.523407,"2025-09-09T11:15:00.000000000"]
[22.25,12.740707,10.7556,1017.0,19.100006,99.800049,0.785068,7.935295,9.134872,null,456.200195,24.563599,"2025-09-09T11:30:00.000000000"]
[21.049988,12.703705,10.903702,1017.0,19.559998,97.5,0.741288,7.373856,8.506546,null,456.5,23.649597,"2025-09-09T11:45:00.000000000"]
[20.360016,12.703705,11.1185,1017.0,19.48999,97.5,0.311325,4.77343,5.249138,null,455.600098,20.214691,"2025-09-09T12:00:00.000000000"]
[20.570007,12.681503,11.088898,1017.0,20.040009,94.900024,0.428485,5.354149,6.008873,null,454.200195,21.413391,"2025-09-09T12:15:00.000000000"]
[20.730011,12.600006,10.925903,1017.0,20.309998,93.699951,0.336422,5.078606,5.592659,null,454.100098,21.400299,"2025-09-09T12:30:00.000000000"]
[19.860016,12.081497,10.548203,1017.0,20.640015,91.300049,0.365842,4.929901,5.488907,null,453.799805,19.943115,"2025-09-09T12:45:00.000000000"]
[19.070007,11.688904,10.259308,1017.0,20.970001,88.5,0.247765,4.690308,5.068886,null,456.299805,16.59729,"2025-09-09T13:00:00.000000000"]
[18.48999,11.696304,10.318497,1017.0,20.950012,89.0,0.247905,4.888832,5.267632,null,456.200195,17.783295,"2025-09-09T13:15:00.000000000"]
[18.220001,11.259308,9.985184,1017.0,21.309998,84.900024,0.234571,4.34726,4.705688,null,454.799805,14.719208,"2025-09-09T13:30:00.000000000"]
[17.860016,10.992599,9.785187,1017.0,21.540009,82.900024,0.216178,4.268898,4.59922,null,453.700195,15.269897,"2025-09-09T13:45:00.000000000"]
[17.690002,10.629593,9.437042,1017.0,21.829987,81.300049,0.266421,5.639297,6.046387,null,454.299805,17.197296,"2025-09-09T14:00:00.000000000"]
[16.839996,9.748154,8.637039,1017.0,21.980011,74.430054,0.232761,4.793503,5.149162,null,455.299805,6.923332,"2025-09-09T14:15:00.000000000"]
[15.639999,9.318527,8.214813,1017.0,22.01001,69.930054,0.103217,3.68782,3.845535,null,455.799805,9.425568,"2025-09-09T14:30:00.000000000"]
[15.970001,9.222214,7.992592,1017.0,22.070007,67.5,0.166545,4.070076,4.324554,null,455.700195,15.502899,"2025-09-09T14:45:00.000000000"]
[15.910004,9.088898,7.837044,1017.0,22.110016,66.359985,0.123428,3.806221,3.994816,null,455.600098,15.833206,"2025-09-09T15:00:00.000000000"]
[15.430008,8.659256,7.385193,1017.0,22.269989,61.780029,0.142783,3.79649,4.014664,null,455.399902,11.258698,"2025-09-09T15:15:00.000000000"]
[19.640015,10.066696,7.599998,1017.0,22.179993,62.710022,0.165313,4.165176,4.41777,null,455.700195,18.490295,"2025-09-09T15:30:00.000000000"]
[16.75,8.948151,7.629631,1017.0,22.130005,63.200012,0.141551,4.089088,4.305382,null,455.600098,20.682587,"2025-09-09T15:45:00.000000000"]
[16.619995,8.874069,7.44445,1017.0,22.190002,61.679993,0.174343,3.842972,4.109367,null,455.700195,18.112091,"2025-09-09T16:00:00.000000000"]
[15.550003,8.481476,7.17778,1017.0,22.01001,59.720032,0.157681,3.176056,3.416988,null,454.200195,15.848495,"2025-09-09T16:15:00.000000000"]
[15.539993,8.562958,7.192596,1017.0,22.110016,59.330017,0.114827,2.650585,2.826042,null,454.899902,19.543396,"2025-09-09T16:30:00.000000000"]
[15.630005,8.681488,7.325928,1017.0,21.880005,59.73999,0.099887,2.64732,2.799946,null,454.899902,17.776703,"2025-09-09T16:45:00.000000000"]
[15.509995,8.637039,7.362961,1017.0,21.890015,59.220032,0.186997,3.328537,3.614269,null,454.5,21.444916,"2025-09-09T17:00:00.000000000"]
[15.899994,8.77037,7.370369,1017.0,21.779999,58.710022,0.133331,2.956409,3.160141,null,454.5,18.966309,"2025-09-09T17:15:00.000000000"]
[15.619995,8.696304,7.281479,1017.0,21.799988,56.900024,0.129348,3.444675,3.642319,null,454.600098,18.251495,"2025-09-09T17:30:00.000000000"]
[15.5,8.548141,7.192596,1017.0,21.790009,55.900024,0.158288,3.867634,4.109497,null,454.399902,18.290405,"2025-09-09T17:45:00.000000000"]
[18.660004,8.925934,7.185181,1017.0,21.600006,55.929993,0.175602,4.844284,5.112602,null,454.700195,18.379211,"2025-09-09T18:00:00.000000000"]
[16.529999,8.629623,7.111122,1017.0,21.429993,55.460022,0.182516,5.005417,5.284302,null,454.600098,19.774811,"2025-09-09T18:15:00.000000000"]
[21.429993,9.777786,7.288887,1017.0,21.369995,55.789978,0.235753,6.00415,6.36438,null,455.5,27.5672,"2025-09-09T18:30:00.000000000"]
[17.110016,8.925934,7.31852,1017.0,21.029999,57.890015,0.13853,5.036034,5.247704,null,455.399902,25.758789,"2025-09-09T18:45:00.000000000"]
[30.600006,11.911102,8.014816,1017.0,20.970001,60.169983,0.124479,4.866409,5.05661,null,455.100098,44.634583,"2025-09-09T19:00:00.000000000"]
[17.070007,9.399994,7.733337,1017.0,20.570007,62.530029,0.108094,5.96756,6.132729,null,454.600098,29.703796,"2025-09-09T19:15:00.000000000"]
[18.660004,9.385178,7.540749,1017.0,20.470001,63.97998,0.104303,7.288589,7.44796,null,454.200195,27.822601,"2025-09-09T19:30:00.000000000"]
[17.559998,9.014816,7.303703,1017.0,20.420013,63.700012,0.121305,5.797096,5.982445,null,454.299805,23.31189,"2025-09-09T19:45:00.000000000"]
[17.230011,8.807404,7.096298,1017.0,20.070007,63.530029,0.059689,4.479187,4.570389,null,454.0,19.009308,"2025-09-09T20:00:00.000000000"]
[18.76001,9.466675,7.762962,1017.0,19.690002,68.619995,0.069003,7.133316,7.238747,null,455.799805,25.748993,"2025-09-09T20:15:00.000000000"]
[19.75,10.688904,8.814804,1017.0,19.200012,77.390015,0.093233,7.70079,7.843246,null,459.5,32.226685,"2025-09-09T20:30:00.000000000"]
[18.029999,10.666702,8.881485,1017.0,18.140015,91.900024,0.073603,5.450508,5.562973,null,460.100098,34.151672,"2025-09-09T20:45:00.000000000"]
[18.029999,10.8815,9.162964,1017.0,17.730011,95.199951,0.096631,4.751701,4.899353,null,461.600098,30.723602,"2025-09-09T21:00:00.000000000"]
[19.399994,11.548096,9.577774,1017.0,17.51001,95.900024,0.099252,5.119881,5.271538,null,463.600098,29.169189,"2025-09-09T21:15:00.000000000"]
[19.049988,11.385193,9.637024,1017.0,17.299988,97.199951,0.100773,5.311722,5.465706,null,464.200195,28.616394,"2025-09-09T21:30:00.000000000"]
[18.610016,11.444397,9.814804,1017.0,17.059998,98.800049,0.104933,5.844864,6.005203,null,465.399902,26.395599,"2025-09-09T21:45:00.000000000"]
[18.630005,11.363007,9.77037,1017.0,16.910004,99.800049,0.056665,5.576111,5.662697,null,465.299805,26.306213,"2025-09-09T22:00:00.000000000"]
[18.709991,11.555603,9.977783,1017.0,16.779999,100.0,0.097369,5.114349,5.26313,null,466.0,25.319214,"2025-09-09T22:15:00.000000000"]
[18.399994,11.355606,9.82222,1017.0,16.679993,100.0,0.067991,5.058151,5.162041,null,467.0,24.208893,"2025-09-09T22:30:00.000000000"]
[17.880005,11.1259,9.740738,1017.0,16.579987,100.0,0.073278,4.624939,4.736908,null,467.200195,23.017212,"2025-09-09T22:45:00.000000000"]
[17.850006,11.103699,9.607407,1017.0,16.440002,100.0,0.059211,3.915321,4.005798,null,467.399902,22.82959,"2025-09-09T23:00:00.000000000"]
[17.339996,10.859299,9.525925,1017.0,16.390015,100.0,0.096519,3.979527,4.127007,null,466.600098,22.525787,"2025-09-09T23:15:00.000000000"]
[17.220001,10.903702,9.481476,1017.0,16.269989,100.0,0.090031,3.019505,3.15707,null,466.899902,21.499786,"2025-09-09T23:30:00.000000000"]
[16.910004,10.770401,9.459259,1017.0,16.100006,100.0,0.094939,3.588009,3.733078,null,467.799805,20.212891,"2025-09-09T23:45:00.000000000"]
[17.570007,10.903702,9.451843,1017.0,16.029999,100.0,0.109951,5.861366,6.029373,null,469.399902,21.10321,"2025-09-10T00:00:00.000000000"]
[16.630005,10.585205,9.333344,1017.0,16.049988,100.0,0.111118,5.326576,5.496368,null,469.299805,20.545898,"2025-09-10T00:15:00.000000000"]
[16.720001,10.607407,9.377777,1018.0,16.059998,100.0,0.097011,4.160698,4.308929,null,469.100098,20.8815,"2025-09-10T00:30:00.000000000"]
[17.360016,10.666702,9.362961,1018.0,16.079987,100.0,0.081718,4.697311,4.822174,null,469.399902,18.808502,"2025-09-10T00:45:00.000000000"]
[17.26001,10.807404,9.362961,1018.0,16.140015,100.0,0.08476,5.90197,6.031487,null,469.200195,18.715515,"2025-09-10T01:00:00.000000000"]
[16.480011,10.681503,9.414825,1017.0,16.119995,100.0,0.077581,5.982422,6.100967,null,468.700195,18.6745,"2025-09-10T01:15:00.000000000"]
[16.329987,10.614807,9.429626,1017.0,16.029999,100.0,0.091422,5.780487,5.920181,null,469.100098,17.972015,"2025-09-10T01:30:00.000000000"]
[16.950012,10.703705,9.459259,1017.0,15.970001,100.0,0.089666,5.650848,5.787857,null,469.700195,19.569611,"2025-09-10T01:45:00.000000000"]
[16.279999,10.525894,9.318527,1017.0,15.899994,100.0,0.114929,5.755516,5.931129,null,469.0,19.101288,"2025-09-10T02:00:00.000000000"]
[16.190002,10.377808,9.214813,1017.0,15.809998,100.0,0.069888,6.156517,6.263306,null,468.5,19.098114,"2025-09-10T02:15:00.000000000"]
[15.550003,10.059296,8.992584,1017.0,15.869995,100.0,0.108442,5.054207,5.219902,null,466.700195,17.917297,"2025-09-10T02:30:00.000000000"]
[14.759995,9.688889,8.64444,1017.0,16.029999,100.0,0.078631,3.990868,4.111015,null,464.100098,17.874207,"2025-09-10T02:45:00.000000000"]
[15.039993,9.748154,8.681488,1017.0,16.170013,100.0,0.110481,4.001465,4.17028,null,463.299805,18.062805,"2025-09-10T03:00:00.000000000"]
[15.470001,10.037003,8.866669,1017.0,16.390015,100.0,0.077077,3.589806,3.707577,null,462.899902,17.915802,"2025-09-10T03:15:00.000000000"]
[15.509995,9.896301,8.64444,1017.0,16.559998,100.0,0.074206,3.991062,4.104454,null,462.0,16.783508,"2025-09-10T03:30:00.000000000"]
[15.229996,9.644455,8.474075,1017.0,16.480011,100.0,0.099706,4.330643,4.482994,null,461.299805,16.476013,"2025-09-10T03:45:00.000000000"]
[15.220001,9.688889,8.53334,1017.0,15.910004,100.0,0.096593,5.041954,5.189545,null,463.0,16.666016,"2025-09-10T04:00:00.000000000"]
[15.110001,9.76297,8.681488,1017.0,15.669998,100.0,0.102245,3.482143,3.638374,null,464.0,16.66391,"2025-09-10T04:15:00.000000000"]
[15.059998,9.82222,8.800003,1017.0,15.490005,100.0,0.092283,3.511242,3.652252,null,465.600098,16.305786,"2025-09-10T04:30:00.000000000"]
[15.229996,9.755554,8.696304,1017.0,15.460007,100.0,0.078509,2.879097,2.999058,null,465.600098,16.761688,"2025-09-10T04:45:00.000000000"]
[14.320007,9.318527,8.333328,1017.0,15.630005,100.0,0.100948,2.077374,2.231625,null,465.200195,15.563095,"2025-09-10T05:00:00.000000000"]
[14.0,9.037033,7.962959,1017.0,15.839996,100.0,0.103247,1.991154,2.148914,null,464.5,15.788803,"2025-09-10T05:15:00.000000000"]
[13.990005,8.918518,7.881477,1017.0,16.0,100.0,0.081781,2.085999,2.210957,null,464.299805,15.470505,"2025-09-10T05:30:00.000000000"]
[14.0,9.007416,8.007416,1017.0,15.759995,100.0,0.070871,1.838587,1.946877,null,466.0,16.538208,"2025-09-10T05:45:00.000000000"]
[13.919998,8.955551,8.007416,1017.0,15.690002,100.0,0.079929,1.969883,2.092014,null,466.899902,16.241913,"2025-09-10T06:00:00.000000000"]
[13.740005,8.896286,8.007416,1016.0,15.770004,100.0,0.0957,1.993969,2.140198,null,467.5,16.294006,"2025-09-10T06:15:00.000000000"]
[13.649994,8.859253,7.866661,1016.0,15.839996,100.0,0.091259,2.046856,2.186298,null,467.299805,15.599594,"2025-09-10T06:30:00.000000000"]
[13.669998,8.82222,7.82222,1016.0,15.930008,100.0,0.102302,2.159927,2.316246,null,467.299805,14.440994,"2025-09-10T06:45:00.000000000"]
[13.669998,8.82222,7.866661,1016.0,15.970001,100.0,0.128206,3.265579,3.461475,null,468.100098,15.143906,"2025-09-10T07:00:00.000000000"]
[13.699997,8.896286,7.933342,1016.0,15.979996,100.0,0.09224,3.819546,3.960487,null,468.100098,15.575394,"2025-09-10T07:15:00.000000000"]
[13.699997,8.948151,8.029633,1016.0,16.01001,100.0,0.110246,5.023102,5.191559,null,468.799805,16.348816,"2025-09-10T07:30:00.000000000"]
[13.970001,8.985184,8.074066,1016.0,16.100006,100.0,0.086026,4.817162,4.948608,null,468.799805,16.212708,"2025-09-10T07:45:00.000000000"]
[14.289993,9.088898,8.088898,1016.0,16.170013,100.0,0.098256,6.23597,6.386108,null,468.799805,16.535004,"2025-09-10T08:00:00.000000000"]
[14.389999,9.140747,8.066666,1016.0,16.269989,100.0,0.183,8.433853,8.713486,null,468.899902,17.611603,"2025-09-10T08:15:00.000000000"]
[14.839996,9.199997,8.155548,1016.0,16.399994,100.0,1.358982,15.233276,17.309784,null,469.600098,18.172394,"2025-09-10T08:30:00.000000000"]
[14.520004,9.066666,8.096298,1016.0,16.540009,100.0,1.442621,15.779572,17.983887,null,469.600098,18.077789,"2025-09-10T08:45:00.000000000"]
[14.669998,9.059265,7.977783,1016.0,16.829987,100.0,2.200584,18.023926,21.386414,null,468.299805,17.719513,"2025-09-10T09:00:00.000000000"]
[15.229996,9.081482,7.874077,1016.0,17.390015,99.900024,3.087109,17.441315,22.158417,null,467.799805,19.42749,"2025-09-10T09:15:00.000000000"]
[15.320007,8.866669,7.651848,1016.0,18.019989,97.199951,2.20097,12.622772,15.985855,null,464.5,15.978195,"2025-09-10T09:30:00.000000000"]
[14.160004,8.511124,7.31852,1016.0,18.230011,94.699951,1.264549,8.375565,10.3078,null,460.299805,13.494904,"2025-09-10T09:45:00.000000000"]
[14.440002,8.525925,7.199997,1016.0,18.48999,93.300049,1.132381,7.806496,9.536774,null,459.299805,15.447006,"2025-09-10T10:00:00.000000000"]
[13.880005,8.155548,6.822227,1016.0,18.970001,88.699951,1.004988,7.234131,8.769745,null,458.5,12.296402,"2025-09-10T10:15:00.000000000"]
[14.850006,8.118515,6.688889,1016.0,19.410004,85.699951,1.154709,7.807709,9.572098,null,457.700195,15.335205,"2025-09-10T10:30:00.000000000"]
[15.369995,7.733337,6.377777,1016.0,19.829987,81.0,0.853935,6.765038,8.069855,null,456.700195,13.091599,"2025-09-10T10:45:00.000000000"]
[14.899994,7.348152,6.029633,1016.0,19.809998,77.77002,0.313311,5.730988,6.209724,null,455.100098,9.362137,"2025-09-10T11:00:00.000000000"]
[14.830002,7.540749,6.162971,1016.0,20.100006,77.030029,0.442834,5.547607,6.224258,null,454.600098,17.615112,"2025-09-10T11:15:00.000000000"]
[15.320007,7.844437,6.46666,1016.0,19.839996,79.680054,0.465292,5.92923,6.64019,null,455.200195,20.177795,"2025-09-10T11:30:00.000000000"]
[14.600006,7.792603,6.518517,1016.0,19.76001,81.300049,0.414979,5.29644,5.930527,null,456.0,24.256989,"2025-09-10T11:45:00.000000000"]
[13.070007,7.437027,6.451859,1016.0,19.429993,83.099976,0.195795,3.532261,3.831432,null,456.299805,21.756012,"2025-09-10T12:00:00.000000000"]
[13.430008,7.748154,6.562958,1016.0,19.76001,82.800049,0.234413,3.283348,3.641529,null,456.0,23.316986,"2025-09-10T12:15:00.000000000"]
[12.899994,7.733337,6.585182,1016.0,19.940002,81.800049,0.221314,3.03582,3.373985,null,456.700195,18.995789,"2025-09-10T12:30:00.000000000"]
[14.289993,7.814819,6.688889,1015.0,20.070007,79.680054,0.173989,2.994595,3.260448,null,456.799805,14.8302,"2025-09-10T12:45:00.000000000"]
[15.990005,8.659256,7.17778,1015.0,20.329987,79.579956,0.198349,3.130962,3.43404,null,456.899902,21.776306,"2025-09-10T13:00:00.000000000"]
[15.0,8.548141,7.155563,1015.0,20.119995,82.900024,0.20099,2.974583,3.281693,null,456.700195,24.350098,"2025-09-10T13:15:00.000000000"]
[13.619995,8.437042,7.251854,1015.0,20.130005,84.199951,0.177742,2.658981,2.930573,null,457.200195,21.587402,"2025-09-10T13:30:00.000000000"]
[17.459991,9.422226,7.533333,1015.0,20.48999,81.900024,0.218889,3.415627,3.750088,null,457.5,19.173706,"2025-09-10T13:45:00.000000000"]
[14.690002,8.800003,7.503708,1015.0,20.450012,81.5,0.235122,3.207722,3.56699,null,457.399902,17.898987,"2025-09-10T14:00:00.000000000"]
[16.5,9.451843,8.037033,1015.0,20.450012,81.699951,0.210298,2.792542,3.113876,null,457.700195,20.064392,"2025-09-10T14:15:00.000000000"]
[17.540009,9.866669,8.318527,1015.0,20.429993,81.5,0.220743,3.285877,3.623173,null,458.600098,20.028687,"2025-09-10T14:30:00.000000000"]
[17.170013,9.859253,8.451843,1015.0,20.089996,82.599976,0.135598,2.858315,3.06551,null,458.799805,23.100006,"2025-09-10T14:45:00.000000000"]
[17.0,9.911118,8.577774,1014.0,20.049988,80.5,0.185642,3.174812,3.458477,null,458.200195,19.1474,"2025-09-10T15:00:00.000000000"]
[18.790009,10.259308,8.903717,1014.0,19.959991,81.0,0.133463,2.263306,2.467239,null,458.200195,25.380615,"2025-09-10T15:15:00.000000000"]
[16.790009,10.274094,8.933334,1014.0,19.369995,85.199951,0.114706,2.454689,2.629959,null,458.799805,26.414001,"2025-09-10T15:30:00.000000000"]
[16.070007,10.1185,8.844452,1014.0,19.01001,88.800049,0.125371,2.716434,2.908001,null,460.0,28.229187,"2025-09-10T15:45:00.000000000"]
[16.929993,10.474106,8.918518,1014.0,18.709991,92.900024,0.108452,2.41608,2.581799,null,460.899902,31.019012,"2025-09-10T16:00:00.000000000"]
[17.369995,10.703705,9.088898,1014.0,18.320007,97.599976,0.097264,3.291904,3.440521,null,461.899902,28.902405,"2025-09-10T16:15:00.000000000"]
[17.290009,10.903702,9.140747,1014.0,17.869995,99.900024,0.110864,3.760448,3.929848,null,463.0,26.995087,"2025-09-10T16:30:00.000000000"]
[16.610016,10.711105,9.118515,1014.0,17.459991,100.0,0.121252,5.565109,5.750381,null,464.100098,25.419312,"2025-09-10T16:45:00.000000000"]
[14.389999,9.58519,8.451843,1014.0,17.179993,100.0,0.130841,4.912735,5.112656,null,464.299805,18.270203,"2025-09-10T17:00:00.000000000"]
[14.970001,10.207397,9.044449,1014.0,17.23999,100.0,0.150594,4.005287,4.235397,null,462.799805,14.614807,"2025-09-10T17:15:00.000000000"]
[16.700012,11.066696,9.696289,1014.0,17.450012,100.0,0.155335,4.910942,5.148293,null,463.700195,18.246216,"2025-09-10T17:30:00.000000000"]
[17.209991,11.281494,9.851852,1014.0,17.579987,100.0,0.155585,3.772263,4.009995,null,463.5,19.685486,"2025-09-10T17:45:00.000000000"]
[17.970001,11.666702,10.103699,1014.0,17.660004,100.0,0.0863,3.763554,3.895424,null,463.600098,16.702087,"2025-09-10T18:00:00.000000000"]
[18.360016,11.837006,10.2444,1014.0,17.630005,100.0,0.103833,4.02243,4.181084,null,464.0,16.656311,"2025-09-10T18:15:00.000000000"]
[17.73999,11.674103,10.162994,1014.0,17.470001,100.0,0.101726,5.155701,5.311134,null,464.5,19.099304,"2025-09-10T18:30:00.000000000"]
[16.720001,10.977798,9.562973,1013.0,17.269989,100.0,0.113434,4.676476,4.849808,null,464.299805,13.922806,"2025-09-10T18:45:00.000000000"]
[15.789993,10.481506,9.162964,1013.0,17.059998,100.0,0.116438,4.748451,4.926369,null,464.5,11.707001,"2025-09-10T19:00:00.000000000"]
[15.039993,10.022202,8.77037,1013.0,17.040009,100.0,0.080739,4.228912,4.35228,null,463.200195,8.446228,"2025-09-10T19:15:00.000000000"]
[17.089996,11.429596,10.103699,1013.0,17.049988,100.0,0.115073,6.526024,6.701851,null,466.0,16.855591,"2025-09-10T19:30:00.000000000"]
[17.529999,11.785202,10.518494,1013.0,16.940002,100.0,0.12157,5.816185,6.001945,null,466.299805,15.638199,"2025-09-10T19:45:00.000000000"]
[18.149994,12.363007,10.985199,1013.0,16.860016,100.0,0.084403,6.630463,6.75943,null,467.5,14.066803,"2025-09-10T20:00:00.000000000"]
[17.049988,11.570404,10.207397,1013.0,16.73999,100.0,0.102574,5.102104,5.258842,null,466.299805,15.543701,"2025-09-10T20:15:00.000000000"]
[16.809998,11.414795,10.074097,1013.0,16.640015,100.0,0.111368,3.804356,3.974525,null,466.0,13.811401,"2025-09-10T20:30:00.000000000"]
[16.089996,11.0,9.740738,1013.0,16.589996,100.0,0.120259,3.211853,3.395611,null,464.5,13.711502,"2025-09-10T20:45:00.000000000"]
[14.180008,9.814804,8.800003,1013.0,16.450012,100.0,0.102371,2.791534,2.947956,null,462.399902,9.231705,"2025-09-10T21:00:00.000000000"]
[14.509995,9.881485,8.874069,1013.0,16.440002,100.0,0.117229,2.673717,2.852844,null,462.299805,10.940506,"2025-09-10T21:15:00.000000000"]
[14.360001,9.814804,8.755554,1012.0,16.360016,100.0,0.12856,2.825771,3.022209,null,462.799805,11.679794,"2025-09-10T21:30:00.000000000"]
[14.410004,9.896301,8.933334,1012.0,16.339996,100.0,0.054111,3.135254,3.217937,null,463.600098,11.491806,"2025-09-10T21:45:00.000000000"]
[16.360016,11.274094,10.155594,1012.0,16.279999,100.0,0.093317,4.162346,4.304939,null,464.600098,12.152008,"2025-09-10T22:00:00.000000000"]
[16.600006,11.288895,10.096298,1012.0,16.23999,100.0,0.073385,5.020264,5.132393,null,466.899902,15.250305,"2025-09-10T22:15:00.000000000"]
[15.119995,10.340698,9.199997,1011.0,16.23999,100.0,0.085099,5.216553,5.346588,null,466.299805,11.817703,"2025-09-10T22:30:00.000000000"]
[14.059998,9.674072,8.540741,1011.0,16.279999,100.0,0.089379,4.85347,4.990044,null,465.5,9.316711,"2025-09-10T22:45:00.000000000"]
[12.660004,8.807404,7.866661,1011.0,16.290009,100.0,0.101963,4.807129,4.962929,null,465.899902,6.859604,"2025-09-10T23:00:00.000000000"]
[11.960007,8.214813,7.348152,1011.0,16.140015,100.0,0.090185,7.543556,7.681358,null,464.200195,9.594635,"2025-09-10T23:15:00.000000000"]
[12.979996,8.740738,7.725929,1011.0,15.919998,100.0,0.081885,9.566116,9.691238,null,465.399902,11.271408,"2025-09-10T23:30:00.000000000"]
[11.839996,8.066666,7.214821,1010.0,15.979996,100.0,0.115962,4.877998,5.055183,null,465.600098,10.903397,"2025-09-10T23:45:00.000000000"]
[12.130005,8.177765,7.303703,1010.0,15.979996,100.0,0.095762,7.131126,7.277451,null,466.5,11.682404,"2025-09-11T00:00:00.000000000"]
[12.289993,8.318527,7.44445,1010.0,15.979996,100.0,0.077937,3.548676,3.667763,null,466.299805,13.834305,"2025-09-11T00:15:00.000000000"]
[13.229996,8.962967,8.066666,1010.0,16.089996,100.0,0.11878,4.438164,4.619659,null,468.299805,14.319305,"2025-09-11T00:30:00.000000000"]
[13.199997,9.17778,8.377777,1010.0,16.179993,100.0,0.079937,7.151695,7.273842,null,468.700195,14.113495,"2025-09-11T00:45:00.000000000"]
[12.039993,8.488892,7.725929,1010.0,16.200012,99.900024,0.08366,6.940948,7.068779,null,467.0,12.7827,"2025-09-11T01:00:00.000000000"]
[9.990005,6.985191,6.274071,1010.0,16.149994,100.0,0.094999,1.865887,2.011047,null,461.399902,5.860802,"2025-09-11T01:15:00.000000000"]
[10.089996,6.903709,6.125931,1009.0,16.059998,100.0,0.083979,1.951698,2.080017,null,459.0,6.08709,"2025-09-11T01:30:00.000000000"]
[10.240005,6.940742,6.051849,1009.0,15.979996,100.0,0.068966,1.838482,1.943861,null,460.299805,11.524597,"2025-09-11T01:45:00.000000000"]
[9.570007,6.444443,5.649628,1009.0,15.830002,100.0,0.115135,1.04134,1.217268,null,459.0,11.076004,"2025-09-11T02:00:00.000000000"]
[9.460007,6.429642,5.608147,1009.0,15.690002,100.0,0.10912,1.406946,1.573683,null,459.200195,11.166901,"2025-09-11T02:15:00.000000000"]
[8.649994,5.760742,5.0037,1009.0,15.690002,100.0,0.11587,0.952477,1.129526,null,459.100098,8.668762,"2025-09-11T02:30:00.000000000"]
[8.220001,5.422958,4.698517,1009.0,15.690002,100.0,0.088915,0.739778,0.87564,null,459.0,10.032196,"2025-09-11T02:45:00.000000000"]
[8.539993,5.600739,4.851112,1008.0,15.770004,100.0,0.100143,1.116461,1.26948,null,459.399902,13.517303,"2025-09-11T03:00:00.000000000"]
[9.360001,6.007408,5.134811,1008.0,15.919998,100.0,0.077036,1.433926,1.551638,null,459.799805,12.993103,"2025-09-11T03:15:00.000000000"]
[10.419998,6.666672,5.605186,1008.0,16.089996,100.0,0.081741,2.004341,2.129242,null,460.700195,14.728897,"2025-09-11T03:30:00.000000000"]
[11.559998,7.451851,6.214813,1008.0,16.299988,100.0,0.087554,2.630219,2.764,null,459.600098,15.841797,"2025-09-11T03:45:00.000000000"]
[12.380005,7.837044,6.570374,1008.0,16.420013,100.0,0.124484,2.588573,2.778786,null,459.600098,15.590607,"2025-09-11T04:00:00.000000000"]
[12.949997,8.429626,7.066658,1008.0,16.429993,100.0,0.096847,3.041176,3.189159,null,460.399902,14.643906,"2025-09-11T04:15:00.000000000"]
[14.119995,8.888885,7.385193,1008.0,16.420013,100.0,0.116308,2.688328,2.866047,null,460.600098,17.113098,"2025-09-11T04:30:00.000000000"]
[15.430008,9.511108,7.866661,1008.0,16.519989,100.0,0.07662,1.888828,2.005905,null,461.0,17.860596,"2025-09-11T04:45:00.000000000"]
[15.600006,9.837036,8.214813,1007.0,16.660004,100.0,0.103557,1.518452,1.676687,null,460.600098,18.098389,"2025-09-11T05:00:00.000000000"]
[16.149994,10.1185,8.399994,1007.0,16.809998,100.0,0.095919,1.265209,1.411774,null,459.899902,19.183502,"2025-09-11T05:15:00.000000000"]
[16.940002,10.355606,8.481476,1007.0,16.890015,100.0,0.099892,1.280146,1.432781,null,460.0,18.308197,"2025-09-11T05:30:00.000000000"]
[16.640015,10.325897,8.614822,1007.0,16.850006,100.0,0.100717,1.287882,1.441776,null,460.0,19.579803,"2025-09-11T05:45:00.000000000"]
[17.25,10.607407,8.785187,1007.0,16.880005,100.0,0.098565,1.313801,1.464409,null,459.700195,20.570709,"2025-09-11T06:00:00.000000000"]
[18.230011,11.088898,9.103699,1007.0,16.940002,100.0,0.100564,1.492746,1.64641,null,459.399902,20.90271,"2025-09-11T06:15:00.000000000"]
[17.720001,11.1185,9.281479,1006.0,16.920013,100.0,0.078596,1.799086,1.91918,null,459.100098,22.706787,"2025-09-11T06:30:00.000000000"]
[18.630005,11.363007,9.303696,1006.0,16.880005,100.0,0.095586,1.806458,1.952515,null,460.200195,21.978607,"2025-09-11T06:45:00.000000000"]
[19.079987,11.466705,9.422226,1006.0,16.860016,100.0,0.088132,2.703426,2.838093,null,459.899902,19.916107,"2025-09-11T07:00:00.000000000"]
[18.75,11.355606,9.511108,1006.0,16.890015,100.0,0.086904,3.369499,3.502289,null,459.799805,22.319214,"2025-09-11T07:15:00.000000000"]
[19.440002,11.7556,9.725937,1006.0,16.899994,100.0,0.119876,4.326706,4.50988,null,460.5,21.946991,"2025-09-11T07:30:00.000000000"]
[19.23999,11.770401,9.851852,1006.0,16.920013,100.0,0.074187,5.250076,5.363434,null,461.399902,23.027008,"2025-09-11T07:45:00.000000000"]
[20.630005,12.155594,10.007401,1006.0,17.0,100.0,0.124329,5.52652,5.716492,null,462.399902,22.481415,"2025-09-11T08:00:00.000000000"]
[20.559998,12.207397,10.1259,1006.0,17.070007,100.0,0.167087,5.758049,6.013359,null,462.799805,23.289093,"2025-09-11T08:15:00.000000000"]
[20.299988,12.296295,10.237,1006.0,17.190002,100.0,0.219518,5.434814,5.770233,null,463.600098,22.373596,"2025-09-11T08:30:00.000000000"]
[20.25,12.429596,10.392593,1005.0,17.410004,100.0,0.269195,5.581627,5.99295,null,463.5,22.73819,"2025-09-11T08:45:00.000000000"]
[20.630005,12.444397,10.355606,1005.0,17.649994,100.0,0.236211,4.494942,4.855873,null,462.899902,22.921204,"2025-09-11T09:00:00.000000000"]
[20.75,12.555603,10.385193,1005.0,17.850006,100.0,0.240582,4.955711,5.323318,null,463.100098,22.214294,"2025-09-11T09:15:00.000000000"]
[21.130005,12.466705,10.355606,1005.0,17.970001,100.0,0.373582,5.571846,6.142677,null,463.5,22.80011,"2025-09-11T09:30:00.000000000"]
[20.029999,12.237,10.288895,1005.0,18.100006,100.0,0.288321,5.29911,5.739662,null,462.700195,20.880005,"2025-09-11T09:45:00.000000000"]
[20.100006,12.170395,10.199997,1005.0,18.170013,100.0,0.347698,4.641754,5.173035,null,462.100098,20.10141,"2025-09-11T10:00:00.000000000"]
[20.079987,11.970398,10.148102,1005.0,18.429993,99.400024,0.34132,5.286583,5.808121,null,461.799805,21.252502,"2025-09-11T10:15:00.000000000"]
[19.230011,11.903702,10.111099,1005.0,18.619995,98.0,0.454072,5.392731,6.086555,null,461.299805,20.004303,"2025-09-11T10:30:00.000000000"]
[19.390015,11.822205,10.096298,1004.0,18.820007,96.099976,0.302603,4.393929,4.856308,null,461.0,18.220703,"2025-09-11T10:45:00.000000000"]
[18.730011,11.7556,10.074097,1004.0,18.76001,95.800049,0.230556,4.158676,4.510963,null,461.100098,19.207214,"2025-09-11T11:00:00.000000000"]
[18.360016,11.548096,10.022202,1004.0,18.730011,95.800049,0.231773,3.920025,4.274178,null,461.100098,21.139801,"2025-09-11T11:15:00.000000000"]
[18.0,11.451904,10.051895,1004.0,18.720001,95.599976,0.243968,3.683407,4.05619,null,460.899902,22.65741,"2025-09-11T11:30:00.000000000"]
[18.25,11.533295,10.044403,1004.0,18.720001,95.199951,0.177,3.45031,3.720764,null,460.600098,20.128113,"2025-09-11T11:45:00.000000000"]
[18.360016,11.703705,10.133301,1004.0,18.720001,95.0,0.242733,3.58979,3.960686,null,460.600098,20.042389,"2025-09-11T12:00:00.000000000"]
[18.540009,11.748108,10.1185,1003.0,18.709991,94.699951,0.22098,3.667919,4.005577,null,460.399902,20.494415,"2025-09-11T12:15:00.000000000"]
[17.920013,11.540695,10.029602,1003.0,18.790009,93.699951,0.143751,3.257626,3.477276,null,460.299805,18.452789,"2025-09-11T12:30:00.000000000"]
[17.839996,11.474106,9.985184,1003.0,18.910004,92.800049,0.137177,3.090527,3.300133,null,459.600098,18.37149,"2025-09-11T12:45:00.000000000"]
[18.600006,11.592606,9.955566,1003.0,19.01001,92.199951,0.169239,3.434406,3.693001,null,459.399902,19.384888,"2025-09-11T13:00:00.000000000"]
[17.829987,11.355606,9.925919,1003.0,19.019989,91.699951,0.097346,3.049561,3.198303,null,459.0,17.467499,"2025-09-11T13:15:00.000000000"]
[18.230011,11.659302,9.918518,1002.0,18.829987,93.199951,0.144213,3.269428,3.489784,null,458.5,21.935913,"2025-09-11T13:30:00.000000000"]
[17.48999,11.318497,9.888885,1002.0,18.540009,95.0,0.148608,3.680016,3.907085,null,458.5,21.099609,"2025-09-11T13:45:00.000000000"]
[17.660004,11.570404,10.081497,1002.0,18.070007,98.5,0.118135,3.870087,4.050598,null,458.5,23.486511,"2025-09-11T14:00:00.000000000"]
[17.380005,11.548096,10.222198,1002.0,18.019989,99.0,0.092538,2.939182,3.080582,null,458.0,19.877594,"2025-09-11T14:15:00.000000000"]
[17.429993,11.444397,10.074097,1001.0,18.290009,96.699951,0.14649,3.120766,3.344601,null,457.100098,17.956512,"2025-09-11T14:30:00.000000000"]
[17.769989,11.525894,10.088898,1001.0,18.600006,94.300049,0.122154,2.948849,3.135502,null,456.600098,17.42099,"2025-09-11T14:45:00.000000000"]
[17.630005,11.459305,10.074097,1001.0,18.880005,92.300049,0.129997,3.566349,3.764984,null,456.200195,17.636597,"2025-09-11T15:00:00.000000000"]
[17.76001,11.481506,10.074097,1001.0,19.110016,90.599976,0.127428,2.647934,2.842644,null,455.5,17.294098,"2025-09-11T15:15:00.000000000"]
[17.700012,11.348206,10.007401,1000.0,19.339996,89.0,0.135034,2.696972,2.903305,null,454.899902,17.370392,"2025-09-11T15:30:00.000000000"]
[18.25,11.414795,9.977783,1000.0,19.459991,88.400024,0.082631,2.610954,2.737217,null,454.0,19.553406,"2025-09-11T15:45:00.000000000"]
[17.420013,11.155594,9.881485,1000.0,19.450012,88.199951,0.077357,2.717083,2.835281,null,454.200195,20.603394,"2025-09-11T16:00:00.000000000"]
[17.850006,11.377808,9.918518,1000.0,19.329987,89.400024,0.116895,2.907215,3.085831,null,454.100098,22.327087,"2025-09-11T16:15:00.000000000"]
[18.089996,11.399994,9.918518,1000.0,19.029999,92.099976,0.092236,3.216835,3.357773,null,454.0,23.937286,"2025-09-11T16:30:00.000000000"]
[17.890015,11.555603,10.066696,1000.0,18.589996,95.400024,0.130018,3.675476,3.874146,null,453.600098,23.830688,"2025-09-11T16:45:00.000000000"]
[17.420013,11.481506,10.022202,1000.0,18.290009,97.699951,0.126842,2.89082,3.084637,null,452.799805,23.893311,"2025-09-11T17:00:00.000000000"]
[16.809998,11.244507,9.985184,1000.0,18.089996,99.0,0.107677,3.084213,3.248745,null,452.399902,18.856812,"2025-09-11T17:15:00.000000000"]
[17.119995,11.385193,9.955566,1000.0,17.910004,99.900024,0.088472,2.931648,3.066833,null,452.0,18.109894,"2025-09-11T17:30:00.000000000"]
[16.820007,11.266693,9.911118,999.0,17.790009,100.0,0.123664,2.662655,2.851612,null,451.299805,18.270996,"2025-09-11T17:45:00.000000000"]
[16.279999,10.8815,9.666672,999.0,17.779999,100.0,0.111263,2.628635,2.798645,null,450.700195,16.760315,"2025-09-11T18:00:00.000000000"]
[13.690002,9.540741,8.637039,999.0,17.429993,100.0,0.106498,2.054173,2.216904,null,450.0,15.736694,"2025-09-11T18:15:00.000000000"]
[13.070007,9.125931,8.222229,999.0,17.26001,100.0,0.132479,1.991505,2.193932,null,449.700195,10.055801,"2025-09-11T18:30:00.000000000"]
[12.259995,8.444443,7.518509,999.0,17.110016,100.0,0.096057,1.94936,2.096134,null,449.799805,12.641602,"2025-09-11T18:45:00.000000000"]
[10.960007,7.651848,6.896294,999.0,16.899994,100.0,0.083499,2.217255,2.344841,null,450.0,9.695358,"2025-09-11T19:00:00.000000000"]
[10.389999,7.118523,6.35556,998.0,16.679993,100.0,0.099269,1.890554,2.042236,null,449.200195,9.793823,"2025-09-11T19:15:00.000000000"]
[9.139999,6.451859,5.82518,998.0,16.529999,100.0,0.051067,2.111877,2.189911,null,449.0,8.879196,"2025-09-11T19:30:00.000000000"]
[9.449997,6.614822,5.962967,998.0,16.600006,100.0,0.111901,1.742939,1.913923,null,449.100098,10.450195,"2025-09-11T19:45:00.000000000"]
[8.070007,5.741478,5.257782,998.0,16.660004,100.0,0.071105,2.317455,2.426102,null,449.299805,10.736603,"2025-09-11T20:00:00.000000000"]
[7.027,4.990372,4.597778,998.0,16.700012,100.0,0.080393,2.317471,2.440311,null,449.299805,7.948769,"2025-09-11T20:15:00.000000000"]
[5.984001,4.277779,3.915562,998.0,16.720001,99.900024,0.088254,2.233349,2.368202,null,449.899902,9.197128,"2025-09-11T20:30:00.000000000"]
[4.824997,3.402222,3.114819,998.0,16.839996,99.900024,0.095389,1.895086,2.04084,null,449.600098,7.505997,"2025-09-11T20:45:00.000000000"]
[4.184998,2.991852,2.75185,999.0,16.980011,99.900024,0.095975,1.864183,2.010834,null,450.200195,6.027649,"2025-09-11T21:00:00.000000000"]
[4.158997,2.963699,2.735561,999.0,17.079987,100.0,0.097678,1.822214,1.971466,null,450.899902,7.263107,"2025-09-11T21:15:00.000000000"]
[4.939003,3.508888,3.133339,999.0,17.110016,99.900024,0.086221,1.708973,1.840717,null,451.700195,6.620949,"2025-09-11T21:30:00.000000000"]
[5.782997,4.117783,3.723701,999.0,17.200012,100.0,0.103781,1.977299,2.135876,null,452.799805,7.896011,"2025-09-11T21:45:00.000000000"]
[6.731003,4.799263,4.337044,999.0,17.23999,100.0,0.069997,2.341103,2.448059,null,454.799805,7.899979,"2025-09-11T22:00:00.000000000"]
[7.147003,5.031853,4.563713,999.0,17.299988,100.0,0.082331,2.26667,2.392471,null,456.399902,7.608772,"2025-09-11T22:15:00.000000000"]
[6.957001,4.901482,4.405922,999.0,17.269989,100.0,0.099789,1.956591,2.10907,null,457.299805,8.435822,"2025-09-11T22:30:00.000000000"]
[7.072998,5.024437,4.600739,999.0,17.339996,100.0,0.083015,1.939508,2.066357,null,457.799805,6.788857,"2025-09-11T22:45:00.000000000"]
[7.748001,5.424438,4.893341,1000.0,17.440002,100.0,0.093129,1.736479,1.878778,null,458.100098,8.426895,"2025-09-11T23:00:00.000000000"]
[7.591003,5.365929,4.920738,1000.0,17.350006,100.0,0.108547,2.228649,2.394508,null,459.5,8.268356,"2025-09-11T23:15:00.000000000"]
[8.25,5.707413,5.169632,1000.0,17.320007,100.0,0.112372,2.706467,2.878174,null,460.5,7.555611,"2025-09-11T23:30:00.000000000"]
[9.220001,6.303703,5.668892,1000.0,17.390015,100.0,0.078237,3.034763,3.154308,null,459.899902,8.628433,"2025-09-11T23:45:00.000000000"]
[10.309998,6.985191,6.281479,1000.0,17.369995,100.0,0.085409,4.607513,4.738022,null,464.100098,8.194412,"2025-09-12T00:00:00.000000000"]
[11.229996,7.629631,6.866669,1000.0,17.390015,100.0,0.081485,4.022812,4.147316,null,463.399902,8.184143,"2025-09-12T00:15:00.000000000"]
[11.949997,8.162964,7.340744,1000.0,17.410004,100.0,0.065785,3.654022,3.754539,null,463.200195,10.286606,"2025-09-12T00:30:00.000000000"]
[12.759995,8.711105,7.829643,1000.0,17.450012,100.0,0.074963,3.600651,3.715195,null,461.600098,9.742615,"2025-09-12T00:45:00.000000000"]
[13.210007,9.029633,8.096298,1001.0,17.450012,100.0,0.095347,2.869938,3.015629,null,459.399902,12.232407,"2025-09-12T01:00:00.000000000"]
[13.600006,9.296295,8.311111,1001.0,17.420013,100.0,0.081794,2.662846,2.787827,null,459.299805,10.011902,"2025-09-12T01:15:00.000000000"]
[13.839996,9.451843,8.570374,1001.0,17.410004,100.0,0.102924,2.383804,2.541073,null,459.600098,12.356598,"2025-09-12T01:30:00.000000000"]
[14.229996,9.540741,8.53334,1001.0,17.390015,100.0,0.114409,2.373341,2.548157,null,459.700195,10.856995,"2025-09-12T01:45:00.000000000"]
[14.149994,9.518524,8.503708,1001.0,17.380005,100.0,0.081071,2.028564,2.152443,null,460.299805,11.984406,"2025-09-12T02:00:00.000000000"]
[13.830002,9.125931,8.155548,1001.0,17.299988,100.0,0.103561,1.369131,1.527372,null,460.0,9.654175,"2025-09-12T02:15:00.000000000"]
[13.029999,8.585175,7.644447,1001.0,17.25,100.0,0.074536,1.005524,1.119413,null,460.399902,9.240448,"2025-09-12T02:30:00.000000000"]
[12.779999,8.170364,7.214821,1001.0,17.220001,100.0,0.085035,0.532413,0.662346,null,460.799805,7.3228,"2025-09-12T02:45:00.000000000"]
[12.149994,7.948143,7.08889,1001.0,17.119995,100.0,0.087995,0.480636,0.615091,null,461.399902,8.356781,"2025-09-12T03:00:00.000000000"]
[11.789993,7.637039,6.874069,1002.0,16.890015,100.0,0.083603,0.417303,0.545048,null,462.100098,8.767975,"2025-09-12T03:15:00.000000000"]
[10.680008,7.044441,6.370369,1002.0,16.690002,100.0,0.114092,0.381972,0.556305,null,462.700195,7.268547,"2025-09-12T03:30:00.000000000"]
[10.550003,6.844452,6.155548,1002.0,16.5,100.0,0.094478,0.331466,0.475829,null,463.0,5.988541,"2025-09-12T03:45:00.000000000"]
[11.220001,7.162964,6.340744,1002.0,16.320007,100.0,0.084042,0.431869,0.560285,null,464.100098,8.639221,"2025-09-12T04:00:00.000000000"]
[16.709991,11.014801,9.881485,1002.0,16.119995,100.0,0.137153,0.554088,0.763657,null,466.5,11.753998,"2025-09-12T04:15:00.000000000"]
[17.940002,11.955597,10.651901,1002.0,15.970001,100.0,0.090204,0.833409,0.97124,null,467.0,16.371796,"2025-09-12T04:30:00.000000000"]
[12.770004,8.244446,7.44445,1002.0,15.759995,100.0,0.084189,0.674005,0.802646,null,468.399902,11.854706,"2025-09-12T04:45:00.000000000"]
[10.820007,6.888893,6.170372,1002.0,15.669998,100.0,0.087289,0.917613,1.050991,null,467.100098,10.552704,"2025-09-12T05:00:00.000000000"]
[10.160004,6.4963,5.739998,1003.0,15.660004,100.0,0.087715,0.86457,0.998598,null,465.5,11.028305,"2025-09-12T05:15:00.000000000"]
[9.580002,6.207413,5.548889,1003.0,15.660004,100.0,0.104074,1.632193,1.791218,null,464.100098,9.661987,"2025-09-12T05:30:00.000000000"]
[9.100006,6.007408,5.345932,1003.0,15.669998,100.0,0.115572,1.587627,1.764221,null,463.299805,10.377899,"2025-09-12T05:45:00.000000000"]
[8.869995,5.851852,5.254082,1003.0,15.729996,100.0,0.100271,1.209093,1.362307,null,461.0,8.922699,"2025-09-12T06:00:00.000000000"]
[9.440002,6.525917,5.992592,1003.0,15.619995,99.900024,0.105428,0.795893,0.956986,null,459.600098,11.307693,"2025-09-12T06:15:00.000000000"]
[10.289993,6.851852,6.162971,1003.0,15.740005,99.900024,0.07549,1.453297,1.568645,null,458.100098,9.163406,"2025-09-12T06:30:00.000000000"]
[10.649994,7.014824,6.26667,1003.0,15.960007,99.900024,0.109984,2.64616,2.814217,null,458.100098,7.466827,"2025-09-12T06:45:00.000000000"]
[10.520004,7.007408,6.170372,1003.0,16.029999,99.900024,0.079335,2.964825,3.086048,null,458.100098,7.351204,"2025-09-12T07:00:00.000000000"]
[10.419998,7.0,6.133331,1003.0,16.029999,99.900024,0.051162,2.91066,2.988834,null,458.5,6.165367,"2025-09-12T07:15:00.000000000"]
[10.449997,7.17038,6.31852,1003.0,16.040009,99.900024,0.080606,5.218269,5.341438,null,459.100098,6.53347,"2025-09-12T07:30:00.000000000"]
[11.119995,7.55555,6.548149,1003.0,16.110016,100.0,0.119358,6.11834,6.30072,null,459.700195,9.573318,"2025-09-12T07:45:00.000000000"]
[11.419998,7.696297,6.674072,1003.0,16.25,100.0,0.093807,6.639076,6.782417,null,460.700195,11.323593,"2025-09-12T08:00:00.000000000"]
[11.229996,7.599998,6.688889,1003.0,16.290009,100.0,0.087544,5.317574,5.45134,null,460.799805,8.403824,"2025-09-12T08:15:00.000000000"]
[8.180008,5.715561,5.166672,1003.0,16.269989,100.0,0.098949,3.278809,3.43,null,459.100098,1.5268,"2025-09-12T08:30:00.000000000"]
[9.389999,6.585182,5.874809,1003.0,16.369995,100.0,0.137495,9.060806,9.270905,null,461.5,4.490761,"2025-09-12T08:45:00.000000000"]
[9.110001,6.237038,5.496292,1003.0,16.390015,100.0,0.154994,6.69091,6.927742,null,460.100098,4.536263,"2025-09-12T09:00:00.000000000"]
[8.860001,5.985191,5.190369,1003.0,16.399994,100.0,0.211484,6.656158,6.979309,null,457.899902,5.446434,"2025-09-12T09:15:00.000000000"]
[8.910004,5.955551,5.137779,1003.0,16.519989,100.0,0.232039,7.389458,7.744011,null,457.600098,6.591217,"2025-09-12T09:30:00.000000000"]
[9.070007,6.17778,5.332588,1003.0,16.600006,100.0,0.138483,7.485687,7.697289,null,456.899902,9.718094,"2025-09-12T09:45:00.000000000"]
[9.320007,6.429642,5.624451,1003.0,16.720001,100.0,0.227269,7.729729,8.076996,null,457.299805,11.941498,"2025-09-12T10:00:00.000000000"]
[9.600006,6.577782,5.719261,1003.0,17.019989,100.0,0.184743,6.818787,7.101074,null,456.5,10.774002,"2025-09-12T10:15:00.000000000"]
[9.889999,6.555557,5.621483,1004.0,17.110016,100.0,0.159703,5.925346,6.169373,null,455.700195,10.763794,"2025-09-12T10:30:00.000000000"]
[8.930008,6.037033,5.151848,1004.0,17.290009,100.0,0.176424,3.947887,4.217461,null,454.600098,7.399551,"2025-09-12T10:45:00.000000000"]
[8.130005,5.496292,4.719261,1004.0,17.470001,100.0,0.197738,4.075432,4.377579,null,453.899902,5.125313,"2025-09-12T11:00:00.000000000"]
[7.392998,5.015564,4.240738,1004.0,17.410004,100.0,0.139287,3.324322,3.537151,null,453.700195,6.157784,"2025-09-12T11:15:00.000000000"]
[7.067001,4.877037,4.117783,1004.0,17.25,100.0,0.147257,4.518105,4.743111,null,454.899902,7.068291,"2025-09-12T11:30:00.000000000"]
[7.205002,4.848152,4.08815,1004.0,17.329987,100.0,0.39958,5.2882,5.898758,null,457.5,7.812447,"2025-09-12T11:45:00.000000000"]
[6.743004,4.58445,3.798519,1004.0,17.839996,100.0,0.410477,4.22197,4.849182,null,455.399902,6.121399,"2025-09-12T12:00:00.000000000"]
[5.588997,3.725182,3.097778,1004.0,17.519989,100.0,0.194981,3.748814,4.046745,null,453.600098,null,"2025-09-12T12:15:00.000000000"]
[4.352997,2.871109,2.314812,1005.0,18.01001,96.300049,0.245267,3.314972,3.689739,null,453.5,null,"2025-09-12T12:30:00.000000000"]
[3.286999,2.193329,1.7563,1005.0,18.350006,89.699951,0.200369,2.864296,3.17046,null,453.200195,null,"2025-09-12T12:45:00.000000000"]
[3.307999,2.193329,1.75407,1005.0,18.600006,86.400024,0.154063,2.512592,2.748001,null,453.899902,null,"2025-09-12T13:00:00.000000000"]
[3.724998,2.377041,1.853331,1005.0,18.950012,86.0,0.239183,3.038136,3.403606,null,454.0,null,"2025-09-12T13:15:00.000000000"]
[3.525002,2.139999,1.707411,1005.0,19.220001,82.099976,0.500285,4.385994,5.150429,null,454.5,null,"2025-09-12T13:30:00.000000000"]
[2.893002,1.785931,1.443701,1005.0,19.299988,79.25,0.177037,2.324936,2.595448,null,454.299805,null,"2025-09-12T13:45:00.000000000"]
[2.261002,1.48074,1.26296,1005.0,19.149994,77.449951,0.21588,2.230915,2.56078,null,455.0,null,"2025-09-12T14:00:00.000000000"]
[2.563,1.65926,1.376301,1005.0,19.0,78.900024,0.153129,2.224979,2.458961,64.059082,454.100098,7.141258,"2025-09-12T14:15:00.000000000"]
[2.868,1.82815,1.51333,1006.0,19.070007,80.0,0.434036,2.626266,3.289471,64.161255,454.799805,10.7845,"2025-09-12T14:30:00.000000000"]
[3.460999,2.123699,1.702961,1006.0,19.029999,82.199951,0.113445,1.81414,1.987484,62.068359,454.5,9.908966,"2025-09-12T14:45:00.000000000"]
[3.675999,2.285919,1.83556,1006.0,19.110016,81.5,0.152692,1.677258,1.91057,63.565247,454.299805,5.473648,"2025-09-12T15:00:00.000000000"]
[4.018997,2.402962,1.89481,1006.0,19.079987,81.300049,0.208459,2.26646,2.584984,65.229736,455.100098,4.802017,"2025-09-12T15:15:00.000000000"]
[4.168999,2.41111,1.91111,1006.0,19.220001,82.099976,0.218408,2.529034,2.862759,63.854126,455.5,9.192703,"2025-09-12T15:30:00.000000000"]
[4.401001,2.538521,1.959261,1006.0,19.660004,80.300049,0.284581,2.846745,3.281582,63.169189,455.399902,7.901588,"2025-09-12T15:45:00.000000000"]
[3.474998,2.152592,1.65037,1006.0,19.5,76.609985,0.26844,2.331497,2.741673,68.72168,453.899902,null,"2025-09-12T16:00:00.000000000"]
[4.087997,2.289631,1.66148,1006.0,19.440002,73.97998,0.178336,1.450233,1.722731,70.536255,453.0,null,"2025-09-12T16:15:00.000000000"]
[4.542,2.578522,1.77556,1006.0,19.75,72.579956,0.205111,2.208363,2.521774,68.261597,453.200195,null,"2025-09-12T16:30:00.000000000"]
[5.093002,2.785931,1.793329,1006.0,19.869995,67.890015,0.33657,3.02446,3.538738,68.809937,452.0,null,"2025-09-12T16:45:00.000000000"]
[4.775002,2.772591,1.83778,1006.0,19.850006,67.190063,0.255934,2.775833,3.166901,67.901245,453.700195,3.801029,"2025-09-12T17:00:00.000000000"]
[5.366997,2.894821,1.83482,1007.0,19.829987,66.380005,0.279891,2.703548,3.131222,68.29541,452.200195,6.20742,"2025-09-12T17:15:00.000000000"]
[5.815002,3.115559,1.852591,1007.0,19.589996,70.619995,0.176579,1.925726,2.195538,69.204834,451.799805,11.650101,"2025-09-12T17:30:00.000000000"]
[4.513,2.59037,1.816299,1007.0,19.470001,77.900024,0.182926,1.983442,2.262955,65.811768,452.799805,20.48941,"2025-09-12T17:45:00.000000000"]
[4.625999,2.788891,1.89926,1007.0,18.959991,80.5,0.195023,2.567684,2.865681,64.852539,453.5,12.305206,"2025-09-12T18:00:00.000000000"]
[5.336998,3.147411,2.09481,1007.0,18.779999,83.300049,0.1169,1.832104,2.010727,64.512695,454.399902,14.314407,"2025-09-12T18:15:00.000000000"]
[5.316002,3.204449,2.25259,1007.0,18.619995,83.5,0.179273,3.443588,3.717518,63.951782,456.799805,12.215698,"2025-09-12T18:30:00.000000000"]
[5.709999,3.351849,2.313332,1007.0,18.51001,81.900024,0.109628,3.31181,3.479321,62.879883,457.700195,9.479416,"2025-09-12T18:45:00.000000000"]
[6.037003,3.488152,2.394821,1007.0,18.269989,83.199951,0.125469,2.872601,3.064316,63.205139,456.299805,12.375107,"2025-09-12T19:00:00.000000000"]
[6.524002,3.803711,2.710369,1007.0,18.089996,86.099976,0.106883,2.412025,2.57534,62.082153,458.100098,16.721008,"2025-09-12T19:15:00.000000000"]
[6.869003,4.171112,3.00074,1007.0,17.860016,88.0,0.089803,3.402931,3.54015,59.613953,459.700195,14.721497,"2025-09-12T19:30:00.000000000"]
[8.139999,4.804443,3.471851,1007.0,17.720001,88.400024,0.064859,3.770218,3.869324,57.769104,460.600098,13.202606,"2025-09-12T19:45:00.000000000"]
[8.690002,4.987411,3.578522,1007.0,17.610016,87.199951,0.09212,2.76437,2.905128,55.857178,459.200195,11.251007,"2025-09-12T20:00:00.000000000"]
[8.589996,5.199257,4.030373,1008.0,17.350006,88.5,0.098317,3.632801,3.783028,54.280884,460.399902,14.343002,"2025-09-12T20:15:00.000000000"]
[8.720001,5.312592,4.048149,1008.0,16.980011,90.0,0.100764,3.201233,3.355202,53.80603,460.200195,13.7995,"2025-09-12T20:30:00.000000000"]
[8.619995,5.09407,3.803711,1008.0,16.73999,91.0,0.080598,3.308884,3.432034,53.999084,458.799805,15.464996,"2025-09-12T20:45:00.000000000"]
[8.0,4.951851,3.67926,1008.0,16.529999,93.199951,0.099357,2.141308,2.293125,54.422058,458.5,16.956116,"2025-09-12T21:00:00.000000000"]
[6.955002,4.248154,3.054821,1008.0,16.390015,93.5,0.119405,2.904289,3.086742,56.272644,457.5,15.9487,"2025-09-12T21:15:00.000000000"]
[6.172997,3.809631,2.60667,1008.0,16.309998,94.599976,0.12043,2.464935,2.648952,59.345642,457.100098,14.528595,"2025-09-12T21:30:00.000000000"]
[5.862,3.628151,2.542961,1009.0,16.200012,96.900024,0.117303,2.557026,2.736263,59.922546,458.100098,15.368393,"2025-09-12T21:45:00.000000000"]
[6.029999,3.76963,2.59185,1009.0,16.079987,99.300049,0.080911,3.366772,3.490402,58.605164,459.100098,16.497711,"2025-09-12T22:00:00.000000000"]
[6.112999,3.808891,2.611111,1009.0,16.059998,100.0,0.102209,2.525757,2.681931,56.632324,459.799805,13.078903,"2025-09-12T22:15:00.000000000"]
[6.229004,3.881481,2.685188,1009.0,16.110016,100.0,0.094296,3.098713,3.242794,55.448059,459.299805,15.183105,"2025-09-12T22:30:00.000000000"]
[6.268997,3.89259,2.67556,1009.0,16.089996,100.0,0.084718,3.026207,3.155655,53.267212,459.5,13.986694,"2025-09-12T22:45:00.000000000"]
[6.289001,3.94593,2.66222,1009.0,16.070007,100.0,0.083589,2.843788,2.971512,53.414001,458.200195,13.941299,"2025-09-12T23:00:00.000000000"]
[6.072998,3.756302,2.546669,1009.0,16.040009,100.0,0.102778,1.905945,2.062988,52.567993,458.5,12.885101,"2025-09-12T23:15:00.000000000"]
[5.803001,3.554821,2.364449,1009.0,15.979996,100.0,0.101598,2.24041,2.395653,51.822998,459.100098,12.460098,"2025-09-12T23:30:00.000000000"]
[5.983002,3.614811,2.351109,1009.0,15.919998,100.0,0.093506,1.863914,2.00679,51.388611,458.299805,11.804504,"2025-09-12T23:45:00.000000000"]
[5.949997,3.58963,2.30518,1009.0,15.789993,100.0,0.100455,1.955812,2.109306,49.854187,458.899902,9.986588,"2025-09-13T00:00:00.000000000"]
[5.973,3.541481,2.282959,1009.0,15.690002,100.0,0.127243,3.776772,3.971199,46.945862,458.899902,9.855392,"2025-09-13T00:15:00.000000000"]
[5.952003,3.634071,2.292591,1009.0,15.550003,100.0,0.066331,2.547554,2.648907,44.770447,459.299805,12.703903,"2025-09-13T00:30:00.000000000"]
[5.862,3.505192,2.217041,1009.0,15.449997,100.0,0.08401,2.331802,2.460167,43.992126,459.299805,12.414993,"2025-09-13T00:45:00.000000000"]
[5.666,3.381481,2.136299,1009.0,15.509995,100.0,0.100232,1.660061,1.813213,44.596924,458.600098,10.081406,"2025-09-13T01:00:00.000000000"]
[5.757004,3.461479,2.182961,1009.0,15.339996,100.0,0.104283,1.28056,1.439903,43.63324,459.799805,11.072205,"2025-09-13T01:15:00.000000000"]
[5.593002,3.3437,2.168892,1009.0,15.210007,100.0,0.094024,1.135757,1.279427,42.130554,460.200195,11.330704,"2025-09-13T01:30:00.000000000"]
[5.843002,3.468891,2.137779,1009.0,15.149994,100.0,0.109776,1.072979,1.240717,40.841858,460.100098,10.985306,"2025-09-13T01:45:00.000000000"]
[5.672997,3.360741,2.139999,1009.0,15.059998,100.0,0.104003,1.279984,1.438902,40.134888,460.299805,11.162399,"2025-09-13T02:00:00.000000000"]
[5.658997,3.348148,2.097038,1009.0,14.930008,100.0,0.106841,0.655862,0.819116,39.600769,460.399902,12.335495,"2025-09-13T02:15:00.000000000"]
[5.514999,3.26741,2.030369,1010.0,14.949997,100.0,0.085052,0.29037,0.42033,39.457764,460.299805,9.595215,"2025-09-13T02:30:00.000000000"]
[5.782997,3.289631,2.061481,1010.0,14.889999,100.0,0.077953,0.385434,0.504547,39.102112,460.600098,10.119797,"2025-09-13T02:45:00.000000000"]
[5.630997,3.217041,2.049629,1010.0,14.720001,100.0,0.106916,0.55856,0.721929,37.894043,461.600098,9.228607,"2025-09-13T03:00:00.000000000"]
[5.752998,3.311852,2.061481,1010.0,14.539993,100.0,0.104806,0.59656,0.756705,36.756226,462.5,9.297501,"2025-09-13T03:15:00.000000000"]
[5.361,3.126671,2.011848,1010.0,14.380005,100.0,0.104372,0.428082,0.587563,36.563904,463.899902,7.757439,"2025-09-13T03:30:00.000000000"]
[5.541,3.171108,2.051849,1010.0,14.320007,99.900024,0.097604,0.927138,1.076279,36.893188,465.100098,8.499619,"2025-09-13T03:45:00.000000000"]
[5.445999,3.15926,2.043701,1010.0,14.110001,99.800049,0.106331,0.739752,0.902225,37.352356,465.799805,8.764542,"2025-09-13T04:00:00.000000000"]
[5.237,3.035561,2.028889,1010.0,13.960007,99.800049,0.074595,0.910755,1.024734,37.561768,466.399902,9.836426,"2025-09-13T04:15:00.000000000"]
[5.509003,3.15778,2.102959,1010.0,13.720001,100.0,0.092043,0.919923,1.060564,36.550293,467.200195,10.999298,"2025-09-13T04:30:00.000000000"]
[5.504997,3.120739,2.08889,1011.0,13.449997,100.0,0.087745,1.398878,1.532951,34.868835,468.5,11.717194,"2025-09-13T04:45:00.000000000"]
[5.411003,3.10593,2.09481,1011.0,13.289993,100.0,0.089231,1.047035,1.18338,34.127014,468.899902,11.033295,"2025-09-13T05:00:00.000000000"]
[5.224998,2.970371,2.037041,1011.0,13.059998,99.900024,0.102409,1.133795,1.290276,33.319153,470.100098,9.762283,"2025-09-13T05:15:00.000000000"]
[5.337997,2.975552,1.964439,1011.0,12.839996,100.0,0.089798,1.293468,1.430679,32.267761,471.0,9.576462,"2025-09-13T05:30:00.000000000"]
[5.011002,2.792591,1.85556,1011.0,12.699997,99.800049,0.099726,1.473682,1.626064,33.090149,471.100098,10.216904,"2025-09-13T05:45:00.000000000"]
[4.623001,2.584438,1.74518,1011.0,12.589996,99.5,0.0852,1.003857,1.134045,34.046265,471.5,8.810516,"2025-09-13T06:00:00.000000000"]
[4.473999,2.547409,1.704439,1011.0,12.520004,99.199951,0.103937,0.648799,0.807614,35.194214,471.299805,8.034103,"2025-09-13T06:15:00.000000000"]
[4.368004,2.464439,1.68,1012.0,12.369995,99.0,0.143616,1.582775,1.802219,35.424438,471.799805,8.545883,"2025-09-13T06:30:00.000000000"]
[4.338997,2.451851,1.646669,1012.0,12.190002,99.0,0.091471,1.276922,1.416691,36.164001,472.700195,9.095596,"2025-09-13T06:45:00.000000000"]
[4.106003,2.368889,1.620001,1012.0,12.119995,98.800049,0.104292,1.527365,1.686722,35.809814,473.799805,8.822083,"2025-09-13T07:00:00.000000000"]
[4.043999,2.331112,1.57555,1012.0,12.130005,97.699951,0.105497,1.514696,1.675898,37.37384,473.200195,8.076935,"2025-09-13T07:15:00.000000000"]
[4.245003,2.433331,1.64222,1012.0,12.039993,97.800049,0.116642,1.387899,1.566128,38.648682,473.100098,8.282059,"2025-09-13T07:30:00.000000000"]
[4.116997,2.401482,1.60741,1012.0,12.029999,97.300049,0.076969,1.432936,1.550545,39.879089,472.399902,7.082932,"2025-09-13T07:45:00.000000000"]
[4.012001,2.361481,1.602221,1012.0,12.149994,96.800049,0.115131,2.364655,2.540577,40.793335,471.899902,7.302612,"2025-09-13T08:00:00.000000000"]
[4.118004,2.477039,1.705931,1012.0,12.470001,95.800049,0.097329,2.343124,2.49184,42.356506,470.899902,7.586151,"2025-09-13T08:15:00.000000000"]
[4.604004,2.602219,1.72296,1012.0,12.649994,96.099976,0.110594,2.842361,3.011349,42.162231,471.0,8.100708,"2025-09-13T08:30:00.000000000"]
[4.482002,2.533329,1.66519,1013.0,12.860001,96.099976,0.143081,2.155956,2.374584,41.584961,471.5,6.830811,"2025-09-13T08:45:00.000000000"]
[4.400002,2.563702,1.718519,1013.0,13.130005,95.800049,0.216602,2.667358,2.998325,41.823181,471.0,6.545372,"2025-09-13T09:00:00.000000000"]
[4.549004,2.648151,1.778521,1013.0,13.399994,95.400024,0.214611,2.640884,2.968807,42.875244,469.399902,5.360657,"2025-09-13T09:15:00.000000000"]
[4.25,2.524448,1.73185,1013.0,13.470001,95.900024,0.253089,2.493443,2.880161,42.999451,469.299805,5.200172,"2025-09-13T09:30:00.000000000"]
[3.993,2.367409,1.58444,1013.0,13.970001,93.900024,0.193543,1.867085,2.162819,44.832031,466.299805,4.969391,"2025-09-13T09:45:00.000000000"]
[3.757,2.291111,1.49926,1013.0,14.389999,92.300049,0.095131,1.42485,1.57021,48.111938,464.200195,5.592072,"2025-09-13T10:00:00.000000000"]
[3.895,2.325191,1.451111,1013.0,14.75,90.5,0.127156,1.308792,1.503086,50.518738,462.299805,5.169807,"2025-09-13T10:15:00.000000000"]
[3.887001,2.297779,1.386669,1013.0,15.080002,89.199951,0.145488,1.5767,1.799006,52.206848,461.0,4.242348,"2025-09-13T10:30:00.000000000"]
[3.484001,2.168152,1.33333,1013.0,15.380005,86.900024,0.142593,1.550335,1.768215,53.580383,459.899902,3.977909,"2025-09-13T10:45:00.000000000"]
[3.716999,2.262959,1.33333,1013.0,15.639999,85.300049,0.145874,1.075619,1.298513,54.729431,460.299805,6.654709,"2025-09-13T11:00:00.000000000"]
[3.750999,2.129631,1.294069,1014.0,15.889999,82.5,0.178193,1.095392,1.367672,55.490845,460.299805,4.248291,"2025-09-13T11:15:00.000000000"]
[3.474998,2.022221,1.205931,1014.0,16.299988,79.369995,0.150471,1.224598,1.454517,55.898315,459.600098,6.500748,"2025-09-13T11:30:00.000000000"]
[3.598999,1.83333,1.08741,1014.0,16.450012,74.630005,0.151177,1.491964,1.722963,59.203613,457.5,1.10601,"2025-09-13T11:45:00.000000000"]
[2.963001,1.75481,1.00815,1014.0,16.899994,70.140015,0.176831,1.284132,1.554329,60.971802,456.299805,3.594181,"2025-09-13T12:00:00.000000000"]
[2.761002,1.648149,0.959259,1014.0,17.160004,65.180054,0.128666,1.325239,1.521843,61.927429,456.200195,4.042709,"2025-09-13T12:15:00.000000000"]
[3.257999,1.801479,0.965927,1014.0,17.380005,62.390015,0.119558,1.220734,1.403418,63.286377,455.700195,2.883301,"2025-09-13T12:30:00.000000000"]
[3.437,1.805189,0.959259,1014.0,17.679993,61.880005,0.233183,1.494516,1.850819,62.44397,455.299805,6.280609,"2025-09-13T12:45:00.000000000"]
[2.534,1.388149,0.831851,1014.0,17.48999,60.390015,0.191905,1.762056,2.05529,62.166565,455.0,1.88909,"2025-09-13T13:00:00.000000000"]
[2.778,1.534071,0.859999,1014.0,17.440002,60.059998,0.186684,1.727453,2.012707,62.296265,454.0,2.09473,"2025-09-13T13:15:00.000000000"]
[2.778999,1.57852,0.877777,1014.0,17.470001,60.27002,0.095497,1.03871,1.184629,62.321106,453.700195,7.878471,"2025-09-13T13:30:00.000000000"]
[2.973999,1.602961,0.923704,1014.0,17.869995,59.349976,0.149112,1.191074,1.418917,63.24823,453.399902,10.119797,"2025-09-13T13:45:00.000000000"]
[3.428001,1.76741,0.97037,1014.0,18.230011,58.940002,0.10429,1.392197,1.55155,64.46521,452.899902,8.266205,"2025-09-13T14:00:00.000000000"]
[2.688999,1.55481,0.928148,1014.0,18.079987,57.570007,0.122547,1.017782,1.205034,66.807739,453.200195,3.44529,"2025-09-13T14:15:00.000000000"]
[2.925999,1.543699,0.867407,1014.0,18.230011,55.419983,0.116518,1.359194,1.537233,67.724976,453.5,2.5191,"2025-09-13T14:30:00.000000000"]
[3.373001,1.82445,0.993333,1014.0,18.410004,56.330017,0.317477,2.531029,3.016132,66.536987,454.100098,10.757507,"2025-09-13T14:45:00.000000000"]
[2.994999,1.73333,0.977778,1014.0,18.25,55.409973,0.172093,1.375437,1.638393,67.802979,453.799805,6.087723,"2025-09-13T15:00:00.000000000"]
[2.835999,1.692591,0.928889,1014.0,18.51001,53.470032,0.096476,1.212156,1.359573,69.239258,453.299805,5.284729,"2025-09-13T15:15:00.000000000"]
[2.819,1.631109,0.903703,1014.0,18.73999,51.76001,0.179244,1.664591,1.938475,69.47168,453.0,4.97081,"2025-09-13T15:30:00.000000000"]
[2.888,1.654079,0.941481,1014.0,18.5,54.830017,0.156317,1.388359,1.627213,70.173584,451.899902,11.913208,"2025-09-13T15:45:00.000000000"]
[3.389999,1.799999,0.99037,1014.0,18.579987,55.710022,0.12332,1.286226,1.474661,70.525391,451.899902,11.276703,"2025-09-13T16:00:00.000000000"]
[2.721001,1.65556,0.96,1014.0,18.630005,53.890015,0.094013,0.973798,1.117451,71.604004,453.0,7.308502,"2025-09-13T16:15:00.000000000"]
[2.876999,1.77037,1.138519,1014.0,18.390015,55.960022,0.09864,0.528574,0.679296,74.12146,452.700195,12.425705,"2025-09-13T16:30:00.000000000"]
[3.973,2.132591,1.297781,1014.0,18.410004,61.409973,0.091992,1.487371,1.627935,75.098755,452.700195,20.4823,"2025-09-13T16:45:00.000000000"]
[4.087997,2.334068,1.476299,1014.0,17.880005,71.920044,0.141918,3.244152,3.461002,70.489624,456.399902,22.057098,"2025-09-13T17:00:00.000000000"]
[3.862999,2.172588,1.34519,1014.0,17.709991,73.829956,0.15256,3.010849,3.243958,68.388306,455.600098,14.2715,"2025-09-13T17:15:00.000000000"]
[3.576,2.1637,1.32741,1014.0,17.549988,76.650024,0.218865,3.670677,4.005104,67.715698,456.0,14.844299,"2025-09-13T17:30:00.000000000"]
[4.032997,2.273331,1.40074,1014.0,17.730011,76.180054,0.208161,3.782185,4.100258,69.132812,455.5,13.545502,"2025-09-13T17:45:00.000000000"]
[3.969002,2.15556,1.33185,1014.0,17.720001,75.609985,0.115571,1.753418,1.93001,71.603027,453.700195,11.703506,"2025-09-13T18:00:00.000000000"]
[3.987999,2.259998,1.35556,1014.0,17.570007,76.609985,0.154455,3.033794,3.269798,72.407349,454.0,12.295593,"2025-09-13T18:15:00.000000000"]
[4.019997,2.34296,1.448151,1014.0,17.5,79.040039,0.122774,2.861237,3.048836,70.942383,455.0,15.539001,"2025-09-13T18:30:00.000000000"]
[4.625,2.49926,1.49259,1014.0,17.51001,82.099976,0.135172,3.215019,3.421562,68.377686,454.600098,15.376907,"2025-09-13T18:45:00.000000000"]
[4.196999,2.446671,1.454069,1014.0,17.549988,77.430054,0.109115,2.407593,2.574322,68.240112,452.700195,8.191635,"2025-09-13T19:00:00.000000000"]
[4.306999,2.293331,1.35556,1014.0,17.480011,74.579956,0.131518,1.726704,1.927664,70.831299,452.399902,11.320206,"2025-09-13T19:15:00.000000000"]
[3.931,2.362221,1.385929,1014.0,17.350006,78.26001,0.095451,1.23394,1.379789,71.276001,452.100098,17.385498,"2025-09-13T19:30:00.000000000"]
[4.012001,2.4837,1.451111,1013.0,17.0,84.800049,0.101609,2.477833,2.633095,70.192871,453.100098,18.883698,"2025-09-13T19:45:00.000000000"]
[4.299004,2.66,1.726669,1013.0,16.610016,92.0,0.090052,3.969959,4.107559,66.583496,454.700195,21.350098,"2025-09-13T20:00:00.000000000"]
[4.852997,3.007412,1.90148,1013.0,16.279999,95.099976,0.117545,4.36097,4.540581,62.992859,455.200195,19.60141,"2025-09-13T20:15:00.000000000"]
[5.240997,3.215561,2.1563,1014.0,16.070007,96.300049,0.09349,5.307404,5.450256,59.401855,456.200195,20.631409,"2025-09-13T20:30:00.000000000"]
[4.860001,3.015549,1.9237,1014.0,15.919998,96.199951,0.110406,4.061523,4.230225,58.118774,455.700195,16.986298,"2025-09-13T20:45:00.000000000"]
[4.931,3.142971,2.138519,1013.0,15.820007,95.800049,0.100095,5.203346,5.356293,57.970032,455.399902,15.554398,"2025-09-13T21:00:00.000000000"]
[5.502998,3.433331,2.362221,1013.0,15.680008,96.300049,0.107338,7.798897,7.962914,55.140747,457.399902,17.111298,"2025-09-13T21:15:00.000000000"]
[6.177002,3.811852,2.699261,1013.0,15.509995,96.900024,0.095127,5.705872,5.851227,53.327393,457.700195,15.952103,"2025-09-13T21:30:00.000000000"]
[5.836998,3.648151,2.637779,1013.0,15.360001,97.5,0.074659,5.203636,5.317711,54.05304,457.299805,15.949707,"2025-09-13T21:45:00.000000000"]
[6.179001,3.846668,2.736301,1014.0,15.25,98.0,0.083994,4.958961,5.087303,53.069824,458.799805,17.278015,"2025-09-13T22:00:00.000000000"]
[6.516998,3.994072,2.93259,1014.0,15.059998,98.300049,0.073742,4.921524,5.034195,51.751099,459.600098,14.795197,"2025-09-13T22:15:00.000000000"]
[6.539001,4.062958,2.90889,1014.0,14.809998,98.900024,0.114376,4.80545,4.980217,49.585083,460.600098,15.139496,"2025-09-13T22:30:00.000000000"]
[7.014999,4.261482,3.116299,1013.0,14.710007,99.099976,0.094526,5.63575,5.78019,47.167236,461.100098,15.178604,"2025-09-13T22:45:00.000000000"]
[6.346001,3.972591,2.880741,1013.0,14.740005,99.400024,0.102062,4.428841,4.584793,47.65863,459.799805,14.113007,"2025-09-13T23:00:00.000000000"]
[5.986,3.76667,2.74445,1013.0,14.75,99.699951,0.092515,5.677757,5.819115,47.252625,459.600098,14.360504,"2025-09-13T23:15:00.000000000"]
[5.648003,3.467411,2.43185,1013.0,14.729996,100.0,0.102745,3.390591,3.547585,47.950562,459.0,15.972,"2025-09-13T23:30:00.000000000"]
[5.817001,3.639259,2.602959,1013.0,14.779999,100.0,0.093159,4.311401,4.453751,48.275574,459.100098,15.521606,"2025-09-13T23:45:00.000000000"]
[5.355003,3.41037,2.40963,1013.0,14.820007,100.0,0.086434,2.953037,3.085106,48.01593,458.899902,16.200195,"2025-09-14T00:00:00.000000000"]
[5.607002,3.482231,2.433331,1013.0,14.869995,100.0,0.104102,3.152466,3.311531,46.36438,458.899902,17.160889,"2025-09-14T00:15:00.000000000"]
[5.435997,3.420002,2.394821,1013.0,14.979996,100.0,0.094188,3.794254,3.938171,45.082703,458.700195,13.770996,"2025-09-14T00:30:00.000000000"]
[5.594002,3.41259,2.436298,1013.0,15.039993,100.0,0.102406,3.221096,3.377571,44.415405,458.5,13.803299,"2025-09-14T00:45:00.000000000"]
[6.114998,3.84074,2.76815,1013.0,14.970001,100.0,0.102135,3.431881,3.58794,42.691833,460.100098,14.881699,"2025-09-14T01:00:00.000000000"]
[5.461998,3.43037,2.472591,1013.0,14.949997,100.0,0.089145,3.265827,3.402039,42.065063,459.899902,14.829193,"2025-09-14T01:15:00.000000000"]
[5.860001,3.713329,2.727409,1013.0,14.970001,100.0,0.112554,3.961315,4.133301,41.448914,460.399902,13.938095,"2025-09-14T01:30:00.000000000"]
[5.334999,3.334808,2.402222,1013.0,14.960007,100.0,0.099951,3.881569,4.034294,41.19104,459.799805,13.431198,"2025-09-14T01:45:00.000000000"]
[5.179001,3.15926,2.211109,1013.0,14.910004,100.0,0.11282,2.591244,2.763634,40.840698,460.100098,11.840393,"2025-09-14T02:00:00.000000000"]
[4.959999,3.113338,2.24815,1013.0,15.039993,100.0,0.098632,2.67992,2.830631,41.248413,459.399902,10.651001,"2025-09-14T02:15:00.000000000"]
[5.906998,3.72963,2.8437,1013.0,14.979996,100.0,0.095264,3.807022,3.952583,41.390198,461.0,10.222504,"2025-09-14T02:30:00.000000000"]
[5.868004,3.700001,2.777779,1013.0,14.830002,100.0,0.101026,3.499996,3.654366,41.273315,461.200195,10.731506,"2025-09-14T02:45:00.000000000"]
[5.376999,3.334808,2.465919,1013.0,14.710007,100.0,0.097405,2.004585,2.153419,40.391479,462.0,12.1577,"2025-09-14T03:00:00.000000000"]
[5.417,3.329632,2.455551,1012.0,14.660004,100.0,0.118733,2.058784,2.240208,40.682007,461.899902,9.537415,"2025-09-14T03:15:00.000000000"]
[5.331001,3.34296,2.547409,1012.0,14.520004,100.0,0.106171,1.785324,1.947554,40.289185,462.200195,7.971092,"2025-09-14T03:30:00.000000000"]
[5.505997,3.438519,2.563702,1012.0,14.350006,100.0,0.104908,1.460426,1.620726,39.94104,461.799805,10.762497,"2025-09-14T03:45:00.000000000"]
[5.661003,3.648151,2.845932,1012.0,14.389999,100.0,0.077954,2.034809,2.153923,40.96759,460.899902,11.879196,"2025-09-14T04:00:00.000000000"]
[5.346001,3.464451,2.700001,1012.0,14.440002,100.0,0.109565,2.039886,2.207306,42.181519,459.200195,10.383194,"2025-09-14T04:15:00.000000000"]
[5.57,3.538521,2.702961,1012.0,14.259995,99.900024,0.099205,1.799643,1.951229,41.623962,460.700195,12.119095,"2025-09-14T04:30:00.000000000"]
[5.787003,3.67778,2.806671,1012.0,14.149994,99.900024,0.087824,2.505493,2.63969,40.227478,460.899902,13.235504,"2025-09-14T04:45:00.000000000"]
[5.746002,3.739262,2.872589,1012.0,14.259995,99.900024,0.11184,1.723536,1.894426,40.517334,460.399902,11.717896,"2025-09-14T05:00:00.000000000"]
[5.870003,3.851109,3.07037,1012.0,14.300003,99.900024,0.109047,1.635334,1.80196,41.35437,460.100098,13.253403,"2025-09-14T05:15:00.000000000"]
[6.236,4.071114,3.210369,1012.0,14.339996,99.900024,0.085599,1.380827,1.511621,40.964478,460.5,12.273499,"2025-09-14T05:30:00.000000000"]
[6.350998,4.14222,3.202221,1011.0,14.5,99.900024,0.126636,1.108402,1.301903,41.432495,459.700195,12.194199,"2025-09-14T05:45:00.000000000"]
[6.210999,4.150368,3.281479,1011.0,14.490005,99.900024,0.097158,1.019917,1.168373,41.307983,459.899902,10.094803,"2025-09-14T06:00:00.000000000"]
[6.402,4.134079,3.221481,1011.0,14.410004,99.900024,0.097264,0.997538,1.146156,39.877991,460.600098,10.068604,"2025-09-14T06:15:00.000000000"]
[5.926003,3.860741,2.968151,1011.0,14.389999,99.900024,0.094119,1.348806,1.49262,38.770264,459.799805,9.051056,"2025-09-14T06:30:00.000000000"]
[5.229004,3.416302,2.626671,1011.0,14.449997,99.900024,0.107914,1.329016,1.493908,39.260193,458.899902,12.013901,"2025-09-14T06:45:00.000000000"]
[4.949997,3.242962,2.41407,1010.0,14.509995,99.900024,0.083837,1.612247,1.740351,39.659424,458.0,9.613968,"2025-09-14T07:00:00.000000000"]
[4.696999,3.01778,2.205189,1010.0,14.509995,99.900024,0.104948,1.492582,1.652943,38.37915,457.0,9.123657,"2025-09-14T07:15:00.000000000"]
[4.679001,3.014069,2.166672,1010.0,14.610001,99.900024,0.118078,1.515013,1.695436,38.504639,455.899902,8.88208,"2025-09-14T07:30:00.000000000"]
[4.751999,3.099998,2.24815,1011.0,14.619995,99.900024,0.10066,2.294407,2.448215,37.04657,456.899902,11.473099,"2025-09-14T07:45:00.000000000"]
[4.855003,3.152592,2.334068,1010.0,14.809998,99.900024,0.108969,1.443972,1.610476,35.963989,455.0,10.366104,"2025-09-14T08:00:00.000000000"]
[4.995003,3.26963,2.512589,1010.0,14.899994,99.900024,0.083285,1.481371,1.608629,35.376953,455.0,9.584518,"2025-09-14T08:15:00.000000000"]
[4.983002,3.24741,2.477039,1011.0,15.009995,99.900024,0.114052,1.936287,2.110558,33.577393,454.799805,11.9505,"2025-09-14T08:30:00.000000000"]
[2.889,1.865191,1.40148,1011.0,14.839996,93.199951,0.146491,2.241161,2.464996,41.15686,456.299805,null,"2025-09-14T08:45:00.000000000"]
[1.653,1.09852,0.841481,1011.0,14.529999,87.199951,0.094055,2.268414,2.412132,55.189331,455.899902,null,"2025-09-14T09:00:00.000000000"]
[1.443001,0.951111,0.738518,1011.0,14.309998,88.400024,0.081776,2.661324,2.786278,59.506592,455.200195,null,"2025-09-14T09:15:00.000000000"]
[2.327999,1.39185,0.883704,1011.0,13.949997,93.099976,0.084701,3.178558,3.307983,58.943542,454.799805,8.942017,"2025-09-14T09:30:00.000000000"]
[2.033001,1.30518,0.962222,1011.0,13.970001,94.0,0.107675,3.024841,3.189365,58.450928,454.799805,7.818199,"2025-09-14T09:45:00.000000000"]
[1.648001,1.117041,0.888148,1011.0,14.490005,92.5,0.203027,5.310234,5.620461,56.726624,456.100098,7.62413,"2025-09-14T10:00:00.000000000"]
[1.691,1.122221,0.868889,1011.0,15.350006,86.800049,0.617616,6.101768,7.045479,56.833191,456.299805,null,"2025-09-14T10:15:00.000000000"]
[1.566999,1.037781,0.828889,1011.0,15.889999,82.800049,0.466374,4.748772,5.461395,59.323792,454.799805,null,"2025-09-14T10:30:00.000000000"]
[1.968,1.23778,0.962962,1011.0,16.480011,80.699951,0.981803,6.599541,8.099731,60.207825,455.0,null,"2025-09-14T10:45:00.000000000"]
[2.842999,1.785931,1.34889,1010.0,16.820007,83.199951,0.627898,5.45253,6.411957,61.153259,453.600098,8.44603,"2025-09-14T11:00:00.000000000"]
[3.469002,2.261478,1.774071,1010.0,16.839996,86.800049,0.096752,1.69236,1.840197,66.659302,453.0,9.749023,"2025-09-14T11:15:00.000000000"]
[3.648998,2.456299,1.91852,1010.0,17.079987,85.900024,0.111125,1.754827,1.924625,68.489868,452.799805,5.299377,"2025-09-14T11:30:00.000000000"]
[3.144001,2.09185,1.648149,1010.0,17.339996,83.5,0.138782,2.056152,2.268211,71.5271,452.200195,2.647141,"2025-09-14T11:45:00.000000000"]
[2.664001,1.76667,1.374821,1010.0,17.540009,81.400024,0.093289,1.705149,1.847694,75.055054,451.399902,null,"2025-09-14T12:00:00.000000000"]
[2.766998,1.73778,1.36445,1010.0,17.959991,80.599976,0.147466,2.436646,2.661976,74.974609,451.399902,4.239029,"2025-09-14T12:15:00.000000000"]
[3.189999,1.92667,1.462959,1010.0,18.070007,80.800049,0.108209,2.345486,2.51083,74.226562,451.399902,4.741188,"2025-09-14T12:30:00.000000000"]
[3.151001,1.90593,1.522221,1010.0,17.860016,82.400024,0.100287,1.953644,2.10688,74.730347,451.200195,4.205132,"2025-09-14T12:45:00.000000000"]
[3.157001,1.941481,1.58444,1010.0,18.350006,80.900024,0.169994,2.423306,2.68306,74.178833,451.5,6.666092,"2025-09-14T13:00:00.000000000"]
[3.853001,2.362221,1.862961,1009.0,18.519989,79.790039,0.123381,2.394444,2.58297,74.75,451.600098,4.570198,"2025-09-14T13:15:00.000000000"]
[4.118004,2.725189,2.17852,1009.0,18.23999,80.800049,0.073556,2.071262,2.183655,74.691284,451.0,4.830513,"2025-09-14T13:30:00.000000000"]
[4.474998,2.91111,2.303699,1009.0,18.209991,82.800049,0.123238,1.950539,2.138847,73.897827,450.700195,11.964401,"2025-09-14T13:45:00.000000000"]
[5.751999,3.59037,2.689629,1010.0,18.549988,82.699951,0.152099,2.963013,3.195419,72.942749,450.399902,12.235306,"2025-09-14T14:00:00.000000000"]
[5.957001,3.83704,3.056301,1010.0,18.540009,84.800049,0.110404,2.166393,2.335091,71.818848,449.899902,15.7267,"2025-09-14T14:15:00.000000000"]
[6.106003,4.059998,3.307411,1009.0,17.980011,89.199951,0.08242,2.176254,2.302193,70.360962,448.700195,10.629807,"2025-09-14T14:30:00.000000000"]
[7.072998,4.631111,3.701481,1009.0,17.829987,92.5,0.156632,3.538231,3.777565,66.363525,449.799805,17.481903,"2025-09-14T14:45:00.000000000"]
[6.558998,4.313332,3.547409,1009.0,18.01001,90.5,0.118515,2.711971,2.893063,66.387695,451.299805,10.947495,"2025-09-14T15:00:00.000000000"]
[5.582001,3.89259,3.39407,1009.0,18.01001,88.699951,0.099332,1.945284,2.097061,70.731812,452.399902,7.077103,"2025-09-14T15:15:00.000000000"]
[5.806999,3.962959,3.439999,1009.0,18.350006,86.699951,0.213639,3.124531,3.45097,70.259277,452.700195,9.422714,"2025-09-14T15:30:00.000000000"]
[5.207001,3.616299,3.18,1009.0,18.429993,85.699951,0.116433,1.724922,1.902832,71.011963,452.899902,7.567802,"2025-09-14T15:45:00.000000000"]
[4.444,3.095562,2.742962,1009.0,18.480011,83.699951,0.104013,2.022324,2.181255,71.897705,453.899902,4.215202,"2025-09-14T16:00:00.000000000"]
[4.352997,2.99926,2.702961,1009.0,18.610016,81.900024,0.117574,2.406155,2.585808,72.359131,453.899902,2.29718,"2025-09-14T16:15:00.000000000"]
[4.465004,3.120739,2.875561,1009.0,18.600006,81.5,0.127791,2.354465,2.549728,73.355469,453.5,5.348511,"2025-09-14T16:30:00.000000000"]
[5.719002,3.8526,3.488152,1009.0,18.679993,83.699951,0.128144,3.679024,3.874828,69.895264,454.700195,11.469101,"2025-09-14T16:45:00.000000000"]
[6.941002,4.748894,4.288147,1009.0,18.130005,89.800049,0.141756,3.576653,3.793255,64.06604,457.0,15.675507,"2025-09-14T17:00:00.000000000"]
[7.168999,4.922218,4.49556,1008.0,17.790009,91.199951,0.113859,2.630745,2.804722,63.223022,458.0,8.850037,"2025-09-14T17:15:00.000000000"]
[7.449997,5.077782,4.654068,1008.0,17.540009,92.099976,0.089249,2.826801,2.963173,62.283447,459.700195,9.803329,"2025-09-14T17:30:00.000000000"]
[7.212997,5.077042,4.718521,1008.0,17.149994,94.099976,0.139836,3.027451,3.241119,63.145386,460.5,9.012146,"2025-09-14T17:45:00.000000000"]
[7.597,5.342216,4.902969,1008.0,17.019989,95.400024,0.07803,2.681553,2.800785,61.405579,461.399902,11.828506,"2025-09-14T18:00:00.000000000"]
[7.859001,5.448891,5.008148,1008.0,16.869995,96.300049,0.090778,2.556252,2.694962,60.552734,462.100098,10.669296,"2025-09-14T18:15:00.000000000"]
[8.309998,5.783699,5.27037,1008.0,16.790009,97.599976,0.119935,3.287121,3.470379,57.945923,462.899902,12.430099,"2025-09-14T18:30:00.000000000"]
[8.339996,5.898521,5.468887,1008.0,16.649994,98.900024,0.116446,3.098404,3.276333,56.512634,465.0,11.180206,"2025-09-14T18:45:00.000000000"]
[8.580002,6.0,5.569633,1008.0,16.589996,99.099976,0.075088,2.070251,2.184986,55.903931,466.399902,10.811905,"2025-09-14T19:00:00.000000000"]
[8.360001,5.955551,5.559258,1008.0,16.440002,99.800049,0.108306,2.545959,2.711449,55.310486,467.100098,9.995941,"2025-09-14T19:15:00.000000000"]
[9.029999,6.288887,5.763702,1008.0,16.390015,100.0,0.121179,2.17429,2.359447,53.450378,468.200195,10.8255,"2025-09-14T19:30:00.000000000"]
[8.649994,6.111107,5.657043,1007.0,16.320007,100.0,0.11639,2.392223,2.570068,53.008423,468.299805,9.422455,"2025-09-14T19:45:00.000000000"]
[8.619995,6.111107,5.68222,1007.0,16.329987,100.0,0.070486,2.598408,2.706108,52.374023,468.700195,9.800156,"2025-09-14T20:00:00.000000000"]
[9.320007,6.555557,6.096291,1007.0,16.279999,100.0,0.124484,2.595215,2.785427,51.302734,469.5,8.122604,"2025-09-14T20:15:00.000000000"]
[9.75,6.822227,6.340744,1007.0,16.26001,100.0,0.097521,4.003891,4.152901,49.244019,471.0,9.588974,"2025-09-14T20:30:00.000000000"]
[9.309998,6.53334,6.096291,1007.0,16.26001,100.0,0.106153,4.922829,5.08503,47.97876,470.799805,10.645599,"2025-09-14T20:45:00.000000000"]
[9.639999,6.777771,6.370369,1007.0,16.269989,100.0,0.13858,4.065308,4.277061,47.584412,471.200195,10.516098,"2025-09-14T21:00:00.000000000"]
[9.580002,6.777771,6.370369,1007.0,16.230011,100.0,0.10234,3.288437,3.444813,47.492126,471.600098,9.187576,"2025-09-14T21:15:00.000000000"]
[10.020004,7.074081,6.629631,1006.0,16.179993,100.0,0.087351,2.568325,2.701797,47.804565,471.0,9.814743,"2025-09-14T21:30:00.000000000"]
[9.880005,6.985191,6.622223,1006.0,16.209991,100.0,0.091208,2.886734,3.0261,46.863403,471.5,10.044296,"2025-09-14T21:45:00.000000000"]
[9.720001,6.948151,6.585182,1006.0,16.160004,100.0,0.13654,2.139191,2.347824,48.231628,470.100098,8.626785,"2025-09-14T22:00:00.000000000"]
[9.990005,7.199997,6.844452,1006.0,16.130005,100.0,0.079696,2.563057,2.68483,47.771118,471.0,9.429367,"2025-09-14T22:15:00.000000000"]
[10.169998,7.266663,6.874069,1006.0,16.100006,100.0,0.102214,2.40374,2.559921,47.963135,469.200195,9.600708,"2025-09-14T22:30:00.000000000"]
[10.770004,7.644447,7.244438,1005.0,16.089996,100.0,0.061148,2.68055,2.773983,46.630493,470.200195,9.358017,"2025-09-14T22:45:00.000000000"]
[11.059998,7.874077,7.459259,1005.0,16.059998,100.0,0.113693,2.531757,2.705482,46.075623,470.100098,9.159775,"2025-09-14T23:00:00.000000000"]
[11.199997,7.977783,7.55555,1005.0,15.990005,100.0,0.086289,2.213116,2.344963,46.293335,469.200195,8.840179,"2025-09-14T23:15:00.000000000"]
[11.470001,8.185196,7.762962,1004.0,15.850006,100.0,0.102714,2.318192,2.47514,45.446533,469.0,11.761093,"2025-09-14T23:30:00.000000000"]
[11.110001,7.962959,7.58519,1004.0,15.699997,100.0,0.093084,2.721115,2.863346,43.981567,468.100098,10.446808,"2025-09-14T23:45:00.000000000"]
[10.690002,7.651848,7.259262,1004.0,15.680008,100.0,0.092891,1.899122,2.041061,43.310303,467.100098,10.758102,"2025-09-15T00:00:00.000000000"]
[9.75,7.014824,6.718521,1004.0,15.630005,100.0,0.105043,1.946234,2.106739,42.151733,467.0,10.255997,"2025-09-15T00:15:00.000000000"]
[9.380005,6.718521,6.385178,1003.0,15.589996,100.0,0.106545,1.905359,2.068161,40.989075,467.399902,8.806442,"2025-09-15T00:30:00.000000000"]
[9.149994,6.622223,6.32592,1003.0,15.559998,100.0,0.116653,1.556,1.734245,40.273132,467.700195,7.976242,"2025-09-15T00:45:00.000000000"]
[9.190002,6.614822,6.333344,1003.0,15.520004,99.900024,0.096763,1.171938,1.319792,41.319702,466.5,5.999199,"2025-09-15T01:00:00.000000000"]
[8.800003,6.370369,6.148148,1003.0,15.5,100.0,0.105507,1.109808,1.271023,42.269409,465.200195,8.420761,"2025-09-15T01:15:00.000000000"]
[8.940002,6.459259,6.185188,1002.0,15.449997,99.900024,0.092623,1.068516,1.210043,42.660583,465.100098,7.036148,"2025-09-15T01:30:00.000000000"]
[9.110001,6.562958,6.274071,1002.0,15.449997,100.0,0.074982,0.965435,1.080008,42.651062,465.200195,7.972687,"2025-09-15T01:45:00.000000000"]
[9.130005,6.548149,6.259262,1002.0,15.419998,99.900024,0.098837,1.009947,1.160971,41.683716,464.299805,7.503914,"2025-09-15T02:00:00.000000000"]
[9.190002,6.474083,6.125931,1002.0,15.389999,99.900024,0.120852,0.949369,1.134029,40.693542,464.899902,9.19899,"2025-09-15T02:15:00.000000000"]
[9.389999,6.614822,6.22963,1001.0,15.410004,99.900024,0.098584,1.012255,1.162891,39.73175,465.200195,7.466187,"2025-09-15T02:30:00.000000000"]
[9.559998,6.792587,6.407402,1001.0,15.430008,99.900024,0.120053,0.907356,1.090797,38.669617,465.5,7.225471,"2025-09-15T02:45:00.000000000"]
[9.210007,6.562958,6.214813,1001.0,15.449997,99.900024,0.100375,1.061327,1.214699,39.530212,463.799805,5.735786,"2025-09-15T03:00:00.000000000"]
[7.080002,4.953331,4.617043,1001.0,15.320007,100.0,0.09656,1.17448,1.322023,41.126587,464.299805,null,"2025-09-15T03:15:00.000000000"]
[3.536999,2.522221,2.3437,1000.0,14.880005,100.0,0.098673,0.686007,0.836778,55.777527,459.5,null,"2025-09-15T03:30:00.000000000"]
[2.52,1.83037,1.728889,1000.0,14.210007,100.0,0.100663,0.369647,0.523459,64.010864,455.799805,null,"2025-09-15T03:45:00.000000000"]
[2.757,1.965191,1.81111,1000.0,14.059998,99.900024,0.086615,1.500887,1.633234,62.230225,457.200195,5.684708,"2025-09-15T04:00:00.000000000"]
[2.894001,2.040741,1.858521,999.0,14.050003,99.900024,0.097185,1.355618,1.504118,57.393005,458.700195,8.070511,"2025-09-15T04:15:00.000000000"]
[2.935001,2.064442,1.83926,999.0,13.990005,99.900024,0.096025,0.186154,0.33288,56.907898,458.700195,6.067863,"2025-09-15T04:30:00.000000000"]
[2.810001,1.963699,1.772591,999.0,13.880005,99.900024,0.101208,0.240869,0.395514,58.845032,457.0,5.362007,"2025-09-15T04:45:00.000000000"]
[3.036999,2.045189,1.773331,999.0,13.880005,99.900024,0.092768,0.740885,0.882633,56.446655,458.100098,7.023117,"2025-09-15T05:00:00.000000000"]
[3.036999,2.102959,1.852591,999.0,13.869995,99.900024,0.10784,0.746206,0.910985,54.366211,458.200195,6.905304,"2025-09-15T05:15:00.000000000"]
[3.278,2.25111,1.966671,998.0,13.839996,99.900024,0.115947,0.277705,0.454871,53.706543,458.700195,5.101242,"2025-09-15T05:30:00.000000000"]
[3.441002,2.33556,2.01556,998.0,13.820007,99.900024,0.099112,0.399797,0.55124,51.764404,460.100098,7.408493,"2025-09-15T05:45:00.000000000"]
[3.435001,2.325191,2.034821,998.0,13.850006,99.900024,0.087714,0.766211,0.900238,50.34314,461.200195,7.081902,"2025-09-15T06:00:00.000000000"]
[3.106998,2.104439,1.83556,998.0,13.779999,99.900024,0.109079,0.417445,0.584117,48.822754,462.200195,4.84388,"2025-09-15T06:15:00.000000000"]
[2.714001,1.84815,1.615561,998.0,13.699997,99.900024,0.098155,0.366782,0.516763,51.376404,461.299805,3.67268,"2025-09-15T06:30:00.000000000"]
[2.355,1.622221,1.42444,998.0,13.649994,99.900024,0.092391,0.532382,0.673554,53.223145,460.200195,4.723999,"2025-09-15T06:45:00.000000000"]
[2.464001,1.689631,1.50519,998.0,13.600006,99.900024,0.114125,0.707815,0.882199,54.041016,460.100098,5.256172,"2025-09-15T07:00:00.000000000"]
[2.750999,1.885191,1.67482,997.0,13.570007,99.900024,0.114325,1.008535,1.183224,53.239197,460.600098,4.777603,"2025-09-15T07:15:00.000000000"]
[3.046001,2.09333,1.868891,997.0,13.529999,99.900024,0.110023,2.014023,2.182137,52.725586,460.700195,5.800179,"2025-09-15T07:30:00.000000000"]
[3.479,2.313332,2.036301,997.0,13.460007,99.900024,0.084791,6.84063,6.970192,50.083679,462.299805,6.106728,"2025-09-15T07:45:00.000000000"]
[3.927002,2.625931,2.279259,998.0,13.389999,99.900024,0.130563,11.250031,11.449524,45.366577,464.200195,8.209167,"2025-09-15T08:00:00.000000000"]
[3.667999,2.541481,2.31778,998.0,13.320007,99.900024,0.15905,7.393471,7.636497,48.040955,462.899902,6.48336,"2025-09-15T08:15:00.000000000"]
[3.895,2.640739,2.388889,998.0,13.380005,99.900024,0.155373,4.294678,4.532082,50.56012,461.5,6.395699,"2025-09-15T08:30:00.000000000"]
[4.115997,2.74889,2.494072,998.0,13.430008,99.900024,0.337519,3.756317,4.272049,50.875244,461.0,6.447708,"2025-09-15T08:45:00.000000000"]
[3.943001,2.723709,2.511848,998.0,13.529999,99.900024,0.242409,4.973701,5.344101,49.641785,462.299805,5.407867,"2025-09-15T09:00:00.000000000"]
[4.025002,2.724449,2.467411,998.0,13.570007,99.900024,0.489879,5.69368,6.442215,50.114868,462.100098,3.609661,"2025-09-15T09:15:00.000000000"]
[4.282997,2.901482,2.623699,998.0,13.589996,99.900024,0.628126,6.445183,7.404961,50.485596,463.899902,3.60397,"2025-09-15T09:30:00.000000000"]
[4.324997,2.876301,2.576302,998.0,13.850006,99.900024,0.993816,9.40065,10.919205,49.800537,465.399902,6.822083,"2025-09-15T09:45:00.000000000"]
[4.341003,2.874069,2.524448,998.0,13.809998,100.0,0.249084,7.450859,7.831459,52.988342,463.5,4.566643,"2025-09-15T10:00:00.000000000"]
[4.530998,2.894821,2.494072,998.0,13.800003,100.0,0.614259,6.679962,7.618546,55.834045,461.399902,5.16713,"2025-09-15T10:15:00.000000000"]
[4.408997,2.82148,2.472591,998.0,14.039993,100.0,0.624187,8.448975,9.402725,54.993103,460.600098,8.043396,"2025-09-15T10:30:00.000000000"]
[4.475998,2.874069,2.466671,998.0,14.199997,100.0,0.558188,7.32177,8.174683,54.651672,460.100098,8.401886,"2025-09-15T10:45:00.000000000"]
[5.067001,3.110371,2.652592,998.0,14.300003,100.0,0.436079,7.539673,8.205994,53.923889,460.399902,7.756279,"2025-09-15T11:00:00.000000000"]
[5.042999,3.184448,2.714081,998.0,14.360001,100.0,0.323801,6.778793,7.27356,51.859863,460.100098,9.19249,"2025-09-15T11:15:00.000000000"]
[3.742001,2.310371,1.90296,998.0,14.330002,97.099976,0.364728,3.637756,4.195061,53.073853,456.0,0.23979,"2025-09-15T11:30:00.000000000"]
[2.723999,1.705191,1.367411,998.0,14.970001,89.599976,0.963404,4.445244,5.91732,56.748474,452.299805,-3.268791,"2025-09-15T11:45:00.000000000"]
[2.775002,1.697041,1.34074,998.0,14.820007,90.599976,0.38587,3.168072,3.757683,58.724304,451.899902,2.345539,"2025-09-15T12:00:00.000000000"]
[2.918999,1.74889,1.310369,998.0,14.699997,90.300049,0.300607,3.833294,4.292625,57.921204,451.899902,2.257801,"2025-09-15T12:15:00.000000000"]
[2.938999,1.76074,1.34296,998.0,15.220001,87.900024,0.91804,4.312859,5.715622,56.872437,452.299805,4.84536,"2025-09-15T12:30:00.000000000"]
[2.798,1.559259,1.18,998.0,15.259995,84.099976,0.344215,2.348953,2.874912,59.460632,451.0,-0.695088,"2025-09-15T12:45:00.000000000"]
[2.862,1.552589,1.147409,998.0,15.169998,85.0,0.37796,2.332668,2.910191,60.357422,450.600098,2.28651,"2025-09-15T13:00:00.000000000"]
[2.946999,1.645189,1.205931,998.0,15.490005,84.400024,0.448809,3.263519,3.949303,58.564514,451.299805,6.324081,"2025-09-15T13:15:00.000000000"]
[3.355,1.60815,1.16815,998.0,15.460007,82.599976,0.316859,2.371838,2.855999,59.965393,450.399902,1.261909,"2025-09-15T13:30:00.000000000"]
[3.386002,1.728149,1.192591,998.0,15.100006,84.199951,0.414833,3.335121,3.968987,60.868286,450.899902,5.785049,"2025-09-15T13:45:00.000000000"]
[3.567001,1.694071,1.211109,998.0,15.220001,84.0,0.222539,2.417252,2.75729,61.372375,450.0,6.647217,"2025-09-15T14:00:00.000000000"]
[4.093002,1.74889,1.193331,998.0,15.300003,83.5,0.206537,2.470325,2.785915,62.156921,449.600098,6.538551,"2025-09-15T14:15:00.000000000"]
[3.630001,1.647409,1.125191,998.0,15.25,82.699951,0.177934,2.023415,2.2953,64.036499,449.399902,6.628822,"2025-09-15T14:30:00.000000000"]
[2.831001,1.457041,1.01037,998.0,15.160004,83.900024,0.223396,2.442287,2.783634,64.525391,449.100098,7.19326,"2025-09-15T14:45:00.000000000"]
[2.701,1.39185,0.956297,998.0,15.0,85.300049,0.185868,2.01804,2.302048,64.503418,448.899902,8.050049,"2025-09-15T15:00:00.000000000"]
[2.881001,1.471849,0.972592,998.0,15.210007,84.300049,0.28623,2.535912,2.97327,62.711487,448.5,6.746918,"2025-09-15T15:15:00.000000000"]
[3.014,1.42148,0.940001,998.0,15.440002,82.900024,0.218549,2.136623,2.47057,63.385254,448.399902,5.170784,"2025-09-15T15:30:00.000000000"]
[2.782001,1.39926,0.91037,998.0,15.860001,79.060059,0.200921,1.811213,2.118217,63.522583,448.200195,1.680611,"2025-09-15T15:45:00.000000000"]
[3.409,1.6,0.919259,998.0,16.369995,75.060059,0.177547,1.684038,1.955332,64.044678,448.700195,-1.681801,"2025-09-15T16:00:00.000000000"]
[3.139999,1.443701,0.908888,998.0,16.5,70.859985,0.139927,1.331804,1.545614,65.421631,447.799805,-2.49382,"2025-09-15T16:15:00.000000000"]
[2.924999,1.57852,0.974815,998.0,16.679993,70.23999,0.120981,1.514078,1.698938,65.614868,447.100098,2.18771,"2025-09-15T16:30:00.000000000"]
[3.101002,1.55481,0.960741,997.0,16.790009,69.609985,0.271815,2.398952,2.814285,66.150146,446.299805,3.825222,"2025-09-15T16:45:00.000000000"]
[2.242001,1.25259,0.82,997.0,16.98999,63.049988,0.18057,1.536982,1.812893,68.375366,446.0,1.16502,"2025-09-15T17:00:00.000000000"]
[2.795002,1.478519,0.885185,997.0,17.190002,66.369995,0.216661,2.529617,2.860676,67.268921,446.5,9.92244,"2025-09-15T17:15:00.000000000"]
[2.671001,1.470369,0.924444,997.0,16.820007,72.180054,0.121986,2.380516,2.56691,65.775879,448.0,11.587494,"2025-09-15T17:30:00.000000000"]
[2.973,1.67185,1.10667,997.0,16.390015,75.599976,0.29553,3.796726,4.248299,65.155273,448.299805,8.547943,"2025-09-15T17:45:00.000000000"]
[3.637001,2.145931,1.47333,997.0,16.540009,75.050049,0.122871,1.972963,2.160709,70.17627,447.399902,7.929413,"2025-09-15T18:00:00.000000000"]
[3.168999,1.969629,1.33852,997.0,16.450012,78.319946,0.120408,2.487152,2.671135,71.201782,447.899902,10.811295,"2025-09-15T18:15:00.000000000"]
[3.259998,1.964439,1.283701,997.0,16.230011,82.400024,0.119759,2.886673,3.069664,69.751831,447.799805,9.401184,"2025-09-15T18:30:00.000000000"]
[3.366001,2.082222,1.381479,997.0,16.350006,84.5,0.097739,2.687653,2.836998,68.447266,447.0,11.657104,"2025-09-15T18:45:00.000000000"]
[3.446999,2.188148,1.42148,996.0,16.399994,85.900024,0.106105,2.667496,2.829624,69.38501,447.0,10.549606,"2025-09-15T19:00:00.000000000"]
[3.379002,2.212589,1.49407,996.0,16.279999,88.0,0.116655,2.853218,3.031467,70.63269,446.399902,9.722885,"2025-09-15T19:15:00.000000000"]
[3.518002,2.240002,1.534809,996.0,16.279999,89.199951,0.079946,2.894741,3.016895,70.407349,446.399902,9.741623,"2025-09-15T19:30:00.000000000"]
[3.455002,2.255562,1.56074,996.0,16.190002,90.900024,0.089953,2.92107,3.058517,68.665283,446.200195,13.198502,"2025-09-15T19:45:00.000000000"]
[3.168999,2.07037,1.471849,996.0,15.809998,93.199951,0.109596,2.356312,2.523777,67.095825,445.700195,9.657654,"2025-09-15T20:00:00.000000000"]
[3.039001,2.00296,1.41111,996.0,15.550003,93.599976,0.100959,1.300018,1.454285,65.557739,445.5,5.690277,"2025-09-15T20:15:00.000000000"]
[2.971001,1.958521,1.41333,996.0,15.279999,93.699951,0.105664,1.607891,1.769346,65.280029,444.700195,5.510117,"2025-09-15T20:30:00.000000000"]
[3.112999,2.045189,1.48074,996.0,14.75,96.800049,0.093583,1.269405,1.412401,64.822021,444.799805,8.028656,"2025-09-15T20:45:00.000000000"]
[3.18,2.127411,1.5963,995.0,14.210007,98.099976,0.108596,1.241489,1.407423,64.77063,445.100098,4.19278,"2025-09-15T21:00:00.000000000"]
[3.167999,2.1563,1.647409,995.0,13.970001,98.0,0.085148,1.540373,1.670479,65.872314,445.399902,4.559021,"2025-09-15T21:15:00.000000000"]
[3.285999,2.24667,1.700001,995.0,13.630005,100.0,0.098849,2.116314,2.267357,65.362793,445.899902,7.704117,"2025-09-15T21:30:00.000000000"]
[3.904999,2.624439,1.968149,995.0,13.919998,100.0,0.094898,2.032043,2.177048,62.835449,446.0,10.4655,"2025-09-15T21:45:00.000000000"]
[4.553001,3.01852,2.314812,994.0,14.350006,100.0,0.108291,2.087677,2.253143,61.792542,445.899902,12.502106,"2025-09-15T22:00:00.000000000"]
[5.295998,3.580002,2.785179,994.0,14.649994,99.900024,0.103506,1.962345,2.120502,60.929199,445.100098,10.008408,"2025-09-15T22:15:00.000000000"]
[5.263,3.66444,3.011848,994.0,14.869995,99.900024,0.103434,1.490974,1.649021,61.023315,445.100098,9.441422,"2025-09-15T22:30:00.000000000"]
[5.157997,3.60593,3.07259,994.0,15.089996,100.0,0.099241,1.073708,1.225346,60.247742,445.299805,6.950432,"2025-09-15T22:45:00.000000000"]
[5.455002,3.775558,3.211109,993.0,15.190002,100.0,0.088394,1.460222,1.595287,58.925598,446.100098,5.79467,"2025-09-15T23:00:00.000000000"]
[5.993004,4.145927,3.475559,993.0,15.220001,100.0,0.090542,1.737257,1.875605,56.552612,447.399902,7.659981,"2025-09-15T23:15:00.000000000"]
[6.128998,4.203712,3.530369,993.0,15.350006,100.0,0.092801,2.71439,2.85619,53.597412,448.399902,8.600525,"2025-09-15T23:30:00.000000000"]
[6.005997,4.064438,3.296291,993.0,15.380005,100.0,0.075263,1.544193,1.659195,51.110657,448.700195,8.094284,"2025-09-15T23:45:00.000000000"]
[5.035004,3.436298,2.74593,993.0,15.330002,99.900024,0.108041,0.985321,1.150408,48.848572,448.600098,6.772911,"2025-09-16T00:00:00.000000000"]
[5.207001,3.461479,2.712589,993.0,15.300003,99.900024,0.111204,0.975808,1.145727,45.799377,449.399902,6.954872,"2025-09-16T00:15:00.000000000"]
[4.869003,3.17556,2.440739,993.0,15.300003,99.900024,0.099739,1.07682,1.229221,41.804749,450.899902,7.983421,"2025-09-16T00:30:00.000000000"]
[4.558998,2.968151,2.26741,993.0,15.259995,99.900024,0.099808,1.249783,1.402288,39.628174,451.899902,7.913727,"2025-09-16T00:45:00.000000000"]
[4.070999,2.640739,1.965191,993.0,15.270004,99.900024,0.094182,0.698071,0.841981,38.801208,452.299805,5.274361,"2025-09-16T01:00:00.000000000"]
[3.571999,2.366669,1.779261,993.0,15.320007,99.900024,0.114095,0.616286,0.790623,39.048889,451.899902,6.783058,"2025-09-16T01:15:00.000000000"]
[3.553001,2.299999,1.68593,993.0,15.190002,100.0,0.085138,0.385729,0.515821,39.989746,451.799805,2.237732,"2025-09-16T01:30:00.000000000"]
[3.466999,2.27037,1.68667,993.0,15.009995,100.0,0.089711,0.450613,0.587692,41.384338,451.299805,3.592041,"2025-09-16T01:45:00.000000000"]
[3.375999,2.244442,1.689631,993.0,14.820007,100.0,0.081975,0.416747,0.542005,42.320007,451.399902,5.306549,"2025-09-16T02:00:00.000000000"]
[3.860001,2.403702,1.707411,993.0,14.570007,99.900024,0.083552,0.712975,0.840642,41.499084,452.100098,5.806992,"2025-09-16T02:15:00.000000000"]
[3.832001,2.40963,1.726669,993.0,14.430008,99.900024,0.112151,0.7571,0.928467,40.322205,452.299805,5.474747,"2025-09-16T02:30:00.000000000"]
[4.072998,2.4837,1.7237,993.0,14.309998,99.900024,0.104267,0.424382,0.583702,40.739807,452.200195,5.956459,"2025-09-16T02:45:00.000000000"]
[3.806,2.352589,1.643709,993.0,14.289993,100.0,0.098413,0.186814,0.337189,41.606323,451.700195,4.751923,"2025-09-16T03:00:00.000000000"]
[4.333,2.565189,1.68667,993.0,14.210007,99.900024,0.080131,0.120539,0.24298,42.05426,452.200195,6.276237,"2025-09-16T03:15:00.000000000"]
[4.280998,2.554081,1.67778,993.0,14.080002,99.900024,0.104069,null,0.106674,41.235229,452.399902,6.168091,"2025-09-16T03:30:00.000000000"]
[4.264999,2.488152,1.629629,993.0,13.910004,99.900024,0.093725,0.00515,0.148362,40.296265,453.0,6.082207,"2025-09-16T03:45:00.000000000"]
[4.140999,2.440739,1.608891,993.0,13.809998,99.900024,0.090852,null,0.048116,39.558777,452.700195,6.106194,"2025-09-16T04:00:00.000000000"]
[4.126999,2.457039,1.58741,993.0,13.710007,99.900024,0.112833,null,0.120059,39.144043,453.399902,5.629822,"2025-09-16T04:15:00.000000000"]
[4.223,2.5,1.543699,993.0,13.580002,99.900024,0.107808,0.180706,0.345437,38.686584,453.600098,5.725433,"2025-09-16T04:30:00.000000000"]
[4.343002,2.472591,1.522221,993.0,13.619995,99.900024,0.094976,null,0.132996,40.019287,452.399902,5.601608,"2025-09-16T04:45:00.000000000"]
[4.026001,2.375561,1.47333,993.0,13.610001,99.900024,0.117343,null,0.09383,40.65271,452.5,6.454338,"2025-09-16T05:00:00.000000000"]
[4.265999,2.468151,1.49704,993.0,13.699997,99.900024,0.087354,null,0.069565,41.703796,452.299805,5.030418,"2025-09-16T05:15:00.000000000"]
[4.237,2.50222,1.534071,992.0,13.740005,99.900024,0.078292,null,0.041896,42.03125,452.5,6.357407,"2025-09-16T05:30:00.000000000"]
[4.327003,2.510368,1.523701,992.0,13.660004,99.900024,0.103018,0.005683,0.163094,41.052246,453.799805,4.585358,"2025-09-16T05:45:00.000000000"]
[4.445,2.543709,1.541479,992.0,13.5,99.900024,0.094512,0.243191,0.387605,38.702637,454.700195,6.962219,"2025-09-16T06:00:00.000000000"]
[4.497002,2.64444,1.59037,992.0,13.559998,99.900024,0.092989,0.084412,0.226499,38.851196,454.799805,6.361351,"2025-09-16T06:15:00.000000000"]
[4.500999,2.655552,1.602221,992.0,13.639999,99.900024,0.095332,0.181485,0.327153,40.094482,454.0,6.71489,"2025-09-16T06:30:00.000000000"]
[4.704002,2.714821,1.632589,992.0,13.559998,99.900024,0.109459,1.477287,1.644543,39.498718,454.299805,6.450691,"2025-09-16T06:45:00.000000000"]
[4.397003,2.627411,1.613331,992.0,13.619995,99.900024,0.089011,0.932459,1.068468,40.836487,454.200195,6.01181,"2025-09-16T07:00:00.000000000"]
[4.563004,2.674068,1.628891,992.0,13.660004,100.0,0.109708,0.927811,1.095446,42.029602,454.100098,5.965363,"2025-09-16T07:15:00.000000000"]
[5.234001,2.98592,1.716301,992.0,13.680008,99.900024,0.08346,3.02047,3.147999,40.496704,454.799805,7.593391,"2025-09-16T07:30:00.000000000"]
[4.917,2.82444,1.727409,992.0,13.740005,99.900024,0.13655,4.103851,4.3125,38.619568,455.899902,6.739883,"2025-09-16T07:45:00.000000000"]
[4.963997,2.849628,1.701481,992.0,13.770004,100.0,0.087927,4.248207,4.382553,38.362915,455.799805,6.021782,"2025-09-16T08:00:00.000000000"]
[4.612999,2.712589,1.630369,992.0,13.830002,100.0,0.173397,5.089836,5.354782,39.279907,456.0,6.868118,"2025-09-16T08:15:00.000000000"]
[5.003998,2.8237,1.66667,992.0,13.759995,100.0,0.213122,5.925385,6.25103,38.488708,457.600098,6.469002,"2025-09-16T08:30:00.000000000"]
[4.723999,2.706669,1.621481,992.0,13.809998,99.900024,0.308274,7.070717,7.541763,36.789795,458.600098,8.889725,"2025-09-16T08:45:00.000000000"]
[4.903,2.799259,1.631849,992.0,13.949997,99.900024,0.44348,6.647331,7.324966,37.578735,457.600098,5.835541,"2025-09-16T09:00:00.000000000"]
[4.552002,2.609631,1.50889,992.0,14.050003,99.599976,0.328694,6.055031,6.557274,40.575073,456.299805,5.209587,"2025-09-16T09:15:00.000000000"]
[4.356003,2.49704,1.43111,992.0,14.259995,97.800049,0.48456,5.080498,5.8209,43.609009,454.700195,4.73838,"2025-09-16T09:30:00.000000000"]
[4.002998,2.351849,1.359261,992.0,14.589996,95.400024,0.515784,4.22699,5.015106,47.924072,452.399902,4.07692,"2025-09-16T09:45:00.000000000"]
[4.012001,2.331112,1.310369,992.0,14.699997,94.699951,0.555235,4.527321,5.375717,49.519043,451.200195,4.313553,"2025-09-16T10:00:00.000000000"]
[4.049004,2.299999,1.285931,992.0,14.990005,93.099976,0.4543,3.662182,4.356354,51.141296,449.600098,4.585709,"2025-09-16T10:15:00.000000000"]
[3.685001,2.147411,1.25852,992.0,15.270004,90.5,0.278969,3.17696,3.603226,53.648254,448.5,2.752281,"2025-09-16T10:30:00.000000000"]
[3.535999,2.137039,1.24815,992.0,15.25,87.5,0.226189,2.040237,2.385853,58.770752,448.0,-0.504931,"2025-09-16T10:45:00.000000000"]
[3.964001,2.288151,1.33778,992.0,15.330002,86.199951,0.280924,2.515282,2.944534,60.925964,447.799805,4.221199,"2025-09-16T11:00:00.000000000"]
[4.649002,2.622219,1.42963,992.0,15.5,87.599976,0.385949,3.690449,4.280174,59.029236,448.299805,10.377502,"2025-09-16T11:15:00.000000000"]
[4.189003,2.387409,1.34741,992.0,16.019989,84.400024,0.311779,3.139454,3.615849,58.808105,448.0,6.448517,"2025-09-16T11:30:00.000000000"]
[3.455002,1.941481,1.16889,992.0,16.089996,81.0,0.188382,1.959688,2.247536,63.961304,447.100098,0.975178,"2025-09-16T11:45:00.000000000"]
[3.389,1.954809,1.197781,992.0,16.0,81.099976,0.149946,1.381172,1.610289,65.244263,446.299805,2.7715,"2025-09-16T12:00:00.000000000"]
[3.495998,1.97333,1.17852,991.0,15.759995,81.0,0.16173,2.049614,2.296738,65.940186,446.899902,2.611519,"2025-09-16T12:15:00.000000000"]
[4.570999,2.244442,1.24815,991.0,15.889999,83.0,0.371192,3.145329,3.712509,63.50531,446.700195,9.344543,"2025-09-16T12:30:00.000000000"]
[3.709,1.897039,1.128151,991.0,16.390015,79.48999,0.249218,2.147434,2.528244,63.507202,446.5,4.535164,"2025-09-16T12:45:00.000000000"]
[3.222,1.716301,1.0163,991.0,16.119995,78.859985,0.16125,1.578699,1.82509,65.838745,446.200195,1.12566,"2025-09-16T13:00:00.000000000"]
[3.962002,2.034821,1.14963,991.0,16.390015,79.280029,0.323885,3.133102,3.627998,64.900146,446.399902,7.632172,"2025-09-16T13:15:00.000000000"]
[3.785,2.061481,1.211109,991.0,16.630005,78.52002,0.139319,1.781738,1.994619,64.256592,446.0,4.854172,"2025-09-16T13:30:00.000000000"]
[2.907001,1.69556,1.07852,991.0,16.869995,75.349976,0.102492,1.197962,1.354568,66.90564,445.600098,0.807733,"2025-09-16T13:45:00.000000000"]
[3.191002,1.859261,1.16963,991.0,17.049988,74.069946,0.116591,2.259914,2.438065,67.262573,446.200195,3.809818,"2025-09-16T14:00:00.000000000"]
[3.709,1.941481,1.189631,991.0,17.089996,74.280029,0.187142,2.379387,2.66534,67.697144,446.299805,6.52388,"2025-09-16T14:15:00.000000000"]
[4.176003,2.334068,1.41259,991.0,16.980011,77.72998,0.173642,2.643456,2.908783,67.813599,447.200195,10.481506,"2025-09-16T14:30:00.000000000"]
[4.210999,2.463699,1.50444,991.0,16.779999,80.599976,0.268138,2.537903,2.947617,67.755615,445.399902,10.191406,"2025-09-16T14:45:00.000000000"]
[4.070999,2.562222,1.65037,990.0,17.119995,79.800049,0.140616,2.043556,2.258419,68.380249,444.899902,7.370529,"2025-09-16T15:00:00.000000000"]
[3.535,2.126671,1.41778,990.0,17.269989,76.540039,0.217384,2.25721,2.589371,68.929199,443.799805,3.557331,"2025-09-16T15:15:00.000000000"]
[3.205002,1.979259,1.31407,990.0,17.089996,76.369995,0.135177,1.973438,2.179989,70.257935,444.0,3.30872,"2025-09-16T15:30:00.000000000"]
[3.654999,2.125179,1.40963,990.0,17.26001,78.420044,0.298795,2.908585,3.365143,68.481323,444.899902,9.007446,"2025-09-16T15:45:00.000000000"]
[3.937,2.332592,1.628151,990.0,16.829987,83.400024,0.24814,4.184715,4.563873,65.007935,445.0,8.82402,"2025-09-16T16:00:00.000000000"]
[3.715,2.387409,1.637039,990.0,16.399994,87.199951,0.161022,2.306583,2.552624,64.006348,444.600098,7.669083,"2025-09-16T16:15:00.000000000"]
[2.917,1.93111,1.40074,990.0,16.200012,84.800049,0.15162,2.50444,2.736118,65.251709,444.200195,3.318821,"2025-09-16T16:30:00.000000000"]
[3.02,1.91926,1.306669,989.0,15.940002,86.300049,0.112075,2.404339,2.575588,65.006714,443.700195,6.708138,"2025-09-16T16:45:00.000000000"]
[3.684002,2.371109,1.542959,989.0,16.089996,87.800049,0.236317,2.774155,3.135246,64.187988,443.399902,9.591019,"2025-09-16T17:00:00.000000000"]
[4.195,2.6637,1.728889,989.0,15.960007,92.5,0.169745,2.840729,3.100098,62.935059,443.0,13.554596,"2025-09-16T17:15:00.000000000"]
[3.823002,2.457779,1.654079,989.0,15.220001,99.599976,0.069346,3.32077,3.426731,57.515198,null,12.007507,"2025-09-16T17:30:00.000000000"]
[3.693001,2.331112,1.51482,989.0,15.289993,99.699951,0.236024,5.014191,5.374832,52.637512,445.100098,8.93364,"2025-09-16T17:45:00.000000000"]
[2.541,1.632589,1.043699,989.0,15.380005,97.199951,0.152845,3.261795,3.495342,52.830078,444.299805,5.510292,"2025-09-16T18:00:00.000000000"]
[1.924,1.2637,0.839259,989.0,14.720001,99.0,0.235249,4.565338,4.924797,56.361694,445.799805,1.764761,"2025-09-16T18:15:00.000000000"]
[2.182999,1.42,0.929629,989.0,14.779999,100.0,0.180593,4.333443,4.60939,52.82312,446.5,8.29187,"2025-09-16T18:30:00.000000000"]
[2.334999,1.52519,1.031851,989.0,14.839996,100.0,0.119615,4.56871,4.75148,49.262756,446.299805,7.632477,"2025-09-16T18:45:00.000000000"]
[3.008999,1.90667,1.264441,989.0,14.949997,100.0,0.188059,5.416862,5.704216,46.463257,446.700195,6.408783,"2025-09-16T19:00:00.000000000"]
[3.168999,2.084438,1.433331,989.0,14.949997,100.0,0.134422,4.68541,4.890808,46.209961,446.100098,5.419647,"2025-09-16T19:15:00.000000000"]
[3.598999,2.299999,1.566669,989.0,14.869995,100.0,0.113891,4.209648,4.383675,45.420898,446.0,6.820244,"2025-09-16T19:30:00.000000000"]
[3.681,2.327412,1.66148,989.0,14.839996,100.0,0.122293,5.623283,5.810143,43.242065,447.399902,6.098244,"2025-09-16T19:45:00.000000000"]
[3.603001,2.222961,1.548889,989.0,14.839996,100.0,0.101163,4.977837,5.132416,42.715332,446.600098,4.006523,"2025-09-16T20:00:00.000000000"]
[3.595001,2.274811,1.617041,989.0,14.770004,100.0,0.12557,4.270844,4.462715,42.791382,447.100098,6.180161,"2025-09-16T20:15:00.000000000"]
[3.291,2.036301,1.39852,989.0,14.309998,100.0,0.131553,5.305763,5.506775,43.013611,448.200195,3.677399,"2025-09-16T20:30:00.000000000"]
[2.237999,1.41778,0.988148,989.0,13.860001,100.0,0.103781,3.169113,3.32769,47.079712,445.899902,-0.172663,"2025-09-16T20:45:00.000000000"]
[2.494999,1.548889,1.040001,989.0,13.869995,99.900024,0.094654,4.39978,4.544411,45.457703,446.299805,6.108162,"2025-09-16T21:00:00.000000000"]
[2.966999,1.815559,1.212589,989.0,13.940002,99.900024,0.117823,6.043961,6.223999,42.063049,447.399902,7.523659,"2025-09-16T21:15:00.000000000"]
[3.067001,1.865931,1.315559,989.0,13.919998,99.900024,0.108183,5.575584,5.740891,39.774841,448.299805,8.230118,"2025-09-16T21:30:00.000000000"]
[3.167,1.876301,1.283701,989.0,13.910004,99.900024,0.082788,5.310852,5.437355,37.908325,448.299805,7.256668,"2025-09-16T21:45:00.000000000"]
[3.083,1.82741,1.215561,989.0,13.910004,99.900024,0.091812,5.122276,5.262566,36.262695,448.100098,6.284767,"2025-09-16T22:00:00.000000000"]
[2.828999,1.73111,1.23259,989.0,13.839996,99.900024,0.142816,4.910728,5.128952,34.705261,448.700195,5.822639,"2025-09-16T22:15:00.000000000"]
[3.186001,1.90148,1.33852,989.0,13.800003,99.900024,0.170426,7.028229,7.288643,32.420959,450.5,6.74366,"2025-09-16T22:30:00.000000000"]
[3.066002,1.83482,1.2763,989.0,13.759995,99.900024,0.167983,7.553444,7.810127,30.953003,451.200195,5.203331,"2025-09-16T22:45:00.000000000"]
[2.625999,1.55407,1.08444,989.0,13.779999,99.900024,0.067683,5.36898,5.472397,33.063904,449.899902,4.03627,"2025-09-16T23:00:00.000000000"]
[2.492001,1.51482,1.044439,990.0,13.699997,99.900024,0.104533,6.37397,6.533699,33.562927,450.700195,6.558182,"2025-09-16T23:15:00.000000000"]
[2.476002,1.468149,1.0037,990.0,13.559998,99.900024,0.064546,5.347389,5.446014,33.098694,451.700195,5.835533,"2025-09-16T23:30:00.000000000"]
[2.569,1.452591,0.950371,990.0,13.399994,99.900024,0.108831,3.975422,4.141716,32.345703,452.700195,5.336037,"2025-09-16T23:45:00.000000000"]
[2.339001,1.33185,0.830371,990.0,13.399994,99.900024,0.104657,2.651257,2.811169,33.119812,451.899902,7.85614,"2025-09-17T00:00:00.000000000"]
[2.291,1.31333,0.781482,990.0,13.479996,99.900024,0.122759,2.30962,2.497196,34.9151,451.0,4.254333,"2025-09-17T00:15:00.000000000"]
[2.187,1.25407,0.734074,990.0,13.529999,99.900024,0.082946,2.124229,2.250973,37.07019,450.399902,2.693359,"2025-09-17T00:30:00.000000000"]
[2.252998,1.27482,0.732593,990.0,13.539993,99.900024,0.125863,2.260956,2.453274,40.236328,449.600098,2.00835,"2025-09-17T00:45:00.000000000"]
[2.205002,1.299999,0.772592,990.0,13.440002,99.900024,0.111465,1.943378,2.113697,42.466309,448.899902,5.060219,"2025-09-17T01:00:00.000000000"]
[2.302002,1.32963,0.777037,990.0,13.070007,99.900024,0.119472,1.541761,1.724316,42.659729,450.299805,4.726562,"2025-09-17T01:15:00.000000000"]
[2.177002,1.2437,0.718519,990.0,12.830002,99.900024,0.102421,1.070953,1.227453,43.380859,450.299805,4.671402,"2025-09-17T01:30:00.000000000"]
[2.631001,1.47333,0.834815,990.0,12.699997,99.900024,0.118593,1.366461,1.547668,43.08551,449.799805,5.557961,"2025-09-17T01:45:00.000000000"]
[3.199001,1.797781,1.00963,990.0,12.779999,99.900024,0.104236,0.820759,0.980032,42.464233,450.299805,7.2966,"2025-09-17T02:00:00.000000000"]
[3.467999,1.968889,1.108891,990.0,12.880005,99.900024,0.094714,1.172188,1.31691,41.581726,450.399902,7.436394,"2025-09-17T02:15:00.000000000"]
[3.806999,2.140739,1.203699,990.0,12.910004,99.900024,0.100005,1.752153,1.904961,40.133606,450.799805,7.512733,"2025-09-17T02:30:00.000000000"]
[3.988998,2.271851,1.287411,990.0,12.960007,99.900024,0.094024,1.109629,1.253298,40.210266,450.200195,8.70433,"2025-09-17T02:45:00.000000000"]
[4.384003,2.434071,1.279261,990.0,12.910004,99.900024,0.108445,1.093571,1.259275,40.847473,450.200195,8.179733,"2025-09-17T03:00:00.000000000"]
[4.456001,2.473331,1.32815,990.0,12.869995,99.900024,0.123694,1.032192,1.221197,40.504639,450.700195,7.694717,"2025-09-17T03:15:00.000000000"]
[4.442001,2.465919,1.390369,991.0,12.839996,99.900024,0.086316,1.223164,1.355055,39.839478,451.100098,7.900269,"2025-09-17T03:30:00.000000000"]
[4.640999,2.57185,1.4363,991.0,12.759995,99.900024,0.077139,1.265051,1.382919,38.74054,451.399902,6.547699,"2025-09-17T03:45:00.000000000"]
[5.153999,2.802219,1.52519,991.0,12.75,99.900024,0.110476,1.256742,1.425549,38.462585,451.799805,7.629562,"2025-09-17T04:00:00.000000000"]
[5.390999,2.894081,1.550369,991.0,12.820007,99.900024,0.08883,1.220282,1.356014,38.863586,451.700195,10.028503,"2025-09-17T04:15:00.000000000"]
[5.278999,2.858521,1.529631,991.0,12.839996,99.900024,0.106236,1.384268,1.546595,39.040344,452.100098,10.877808,"2025-09-17T04:30:00.000000000"]
[4.861,2.72963,1.528891,991.0,12.860001,99.900024,0.087693,1.140945,1.27494,39.613037,452.299805,9.172989,"2025-09-17T04:45:00.000000000"]
[4.521004,2.557781,1.48074,991.0,12.869995,99.900024,0.106153,1.219006,1.381207,39.395325,452.299805,6.557167,"2025-09-17T05:00:00.000000000"]
[5.024002,2.788891,1.530371,991.0,12.899994,99.900024,0.106785,1.403589,1.566757,38.6026,452.799805,8.205994,"2025-09-17T05:15:00.000000000"]
[4.780998,2.68074,1.50074,991.0,12.930008,99.900024,0.08901,1.829435,1.965443,38.150208,453.700195,7.931023,"2025-09-17T05:30:00.000000000"]
[4.513,2.57111,1.48963,991.0,12.990005,99.900024,0.102579,2.209904,2.366646,37.407959,454.0,7.109169,"2025-09-17T05:45:00.000000000"]
[3.861,2.274811,1.387409,991.0,13.149994,99.900024,0.097206,1.669298,1.817829,37.781494,454.200195,7.562218,"2025-09-17T06:00:00.000000000"]
[3.561001,2.085178,1.279261,991.0,13.300003,99.900024,0.134417,0.307749,0.513139,40.065125,452.600098,4.950882,"2025-09-17T06:15:00.000000000"]
[3.519001,2.057781,1.23259,992.0,13.380005,99.900024,0.085569,0.100434,0.231183,41.697815,452.399902,5.358902,"2025-09-17T06:30:00.000000000"]
[3.442001,2.046669,1.2637,992.0,13.410004,99.900024,0.08273,0.520455,0.646866,41.632874,452.600098,6.766762,"2025-09-17T06:45:00.000000000"]
[3.894001,2.261478,1.33259,992.0,13.490005,99.900024,0.133999,1.586357,1.791107,40.843018,453.399902,6.57679,"2025-09-17T07:00:00.000000000"]
[3.497002,2.05481,1.26,992.0,13.550003,100.0,0.111197,2.750031,2.919941,39.977356,453.600098,5.269814,"2025-09-17T07:15:00.000000000"]
[3.338001,1.976299,1.219999,992.0,13.589996,100.0,0.212999,2.649467,2.97493,39.429504,453.700195,5.386383,"2025-09-17T07:30:00.000000000"]
[3.191002,1.89259,1.14222,992.0,13.610001,100.0,0.109957,2.159901,2.327915,40.805481,452.799805,4.014961,"2025-09-17T07:45:00.000000000"]
[3.257,1.957781,1.197781,992.0,13.589996,100.0,0.07304,2.927681,3.039284,41.551086,452.5,4.600151,"2025-09-17T08:00:00.000000000"]
[3.664001,2.15852,1.30444,993.0,13.570007,100.0,0.118827,6.014328,6.1959,40.151062,453.600098,5.604103,"2025-09-17T08:15:00.000000000"]
[4.399002,2.522961,1.451111,993.0,13.509995,100.0,0.347901,7.993156,8.52475,38.655334,454.799805,7.986282,"2025-09-17T08:30:00.000000000"]
[4.942001,2.777039,1.529631,993.0,13.529999,100.0,0.320328,7.531624,8.021088,37.778259,454.399902,6.811127,"2025-09-17T08:45:00.000000000"]
[4.832001,2.75333,1.528891,993.0,13.610001,100.0,0.707132,7.579964,8.660461,39.482849,453.899902,7.457321,"2025-09-17T09:00:00.000000000"]
[4.789001,2.75111,1.50741,993.0,13.690002,99.900024,0.546756,6.377464,7.212906,41.344604,453.299805,8.023651,"2025-09-17T09:15:00.000000000"]
[5.142998,2.883701,1.520741,994.0,13.740005,99.599976,0.574651,7.285477,8.163544,41.265381,453.299805,7.764168,"2025-09-17T09:30:00.000000000"]
[5.018997,2.834808,1.51778,994.0,13.789993,98.900024,0.999504,6.508545,8.035782,42.431885,453.0,7.983818,"2025-09-17T09:45:00.000000000"]
[5.444,3.015549,1.557039,994.0,13.919998,98.199951,0.668641,6.359344,7.381027,43.164246,452.600098,8.834045,"2025-09-17T10:00:00.000000000"]
[5.314003,2.9674,1.552589,994.0,14.020004,97.5,0.783525,5.992867,7.190094,44.154175,452.5,9.307205,"2025-09-17T10:15:00.000000000"]
[4.947998,2.74445,1.48815,994.0,14.180008,96.5,0.623117,5.059425,6.011551,45.340332,451.5,9.668945,"2025-09-17T10:30:00.000000000"]
[5.176003,2.874821,1.50519,994.0,14.199997,96.300049,0.629986,5.094345,6.056961,46.104187,451.200195,8.50708,"2025-09-17T10:45:00.000000000"]
[4.993004,2.814812,1.51333,994.0,14.199997,96.0,0.557529,5.667931,6.519836,46.3703,450.5,9.198013,"2025-09-17T11:00:00.000000000"]
[5.112999,2.83778,1.485929,995.0,14.190002,95.599976,0.291844,5.046616,5.492554,45.988708,451.200195,8.260117,"2025-09-17T11:15:00.000000000"]
[5.010002,2.82592,1.50519,995.0,14.309998,95.0,0.687618,5.432617,6.483299,46.296936,450.799805,8.749634,"2025-09-17T11:30:00.000000000"]
[5.457001,2.92667,1.48074,995.0,14.559998,94.099976,0.963546,5.396172,6.868469,46.906982,450.100098,8.788544,"2025-09-17T11:45:00.000000000"]
[4.82,2.715561,1.447411,995.0,14.740005,93.099976,0.587831,3.829224,4.727432,47.170898,449.399902,8.369217,"2025-09-17T12:00:00.000000000"]
[4.601997,2.633331,1.451851,995.0,14.690002,93.099976,0.444196,4.408623,5.087357,47.849182,449.100098,7.291962,"2025-09-17T12:15:00.000000000"]
[4.547997,2.59111,1.451111,995.0,14.559998,93.5,0.2624,3.203369,3.604317,48.41925,449.200195,8.537033,"2025-09-17T12:30:00.000000000"]
[5.090004,2.82296,1.476299,995.0,14.75,92.900024,0.288739,3.894577,4.33577,48.494568,449.600098,8.771835,"2025-09-17T12:45:00.000000000"]
[4.351997,2.51852,1.41111,995.0,14.710007,92.599976,0.421394,3.305771,3.949661,48.408936,449.299805,7.84565,"2025-09-17T13:00:00.000000000"]
[4.598,2.579262,1.41778,995.0,14.889999,91.900024,0.286674,3.359154,3.797192,48.91748,449.200195,8.252075,"2025-09-17T13:15:00.000000000"]
[4.665001,2.599258,1.43926,996.0,15.149994,90.900024,0.864422,3.82523,5.146065,47.914368,449.100098,9.159409,"2025-09-17T13:30:00.000000000"]
[4.097,2.39259,1.397779,996.0,15.119995,90.5,0.438873,2.335625,3.006222,48.578003,448.799805,5.97377,"2025-09-17T13:45:00.000000000"]
[4.243004,2.43037,1.396299,996.0,15.180008,90.5,0.236528,2.053963,2.415375,49.335449,447.700195,7.159264,"2025-09-17T14:00:00.000000000"]
[4.212997,2.395561,1.368151,996.0,15.300003,89.800049,0.469688,2.163441,2.881126,49.005615,447.700195,7.490967,"2025-09-17T14:15:00.000000000"]
[4.063004,2.331852,1.34593,996.0,15.389999,89.300049,0.289553,1.986486,2.428921,49.328003,447.899902,7.021164,"2025-09-17T14:30:00.000000000"]
[3.355,2.055561,1.288891,996.0,15.380005,88.900024,0.123583,1.151367,1.340202,50.58783,447.399902,7.514008,"2025-09-17T14:45:00.000000000"]
[3.985001,2.279259,1.34889,996.0,15.380005,89.0,0.182389,2.052937,2.331627,50.157593,447.799805,5.9571,"2025-09-17T15:00:00.000000000"]
[4.133003,2.33556,1.31481,996.0,15.449997,89.099976,0.460245,2.961754,3.665009,48.37207,448.0,7.836357,"2025-09-17T15:15:00.000000000"]
[4.123001,2.30444,1.375561,996.0,15.639999,89.0,0.545446,3.343182,4.176628,47.467957,447.799805,7.746468,"2025-09-17T15:30:00.000000000"]
[3.970001,2.25407,1.34667,997.0,15.729996,88.400024,0.252213,2.390034,2.775414,48.378052,448.200195,7.329109,"2025-09-17T15:45:00.000000000"]
[3.927002,2.220001,1.34444,997.0,16.299988,85.400024,0.499465,2.179287,2.942471,49.082947,447.600098,4.561104,"2025-09-17T16:00:00.000000000"]
[3.761002,2.077782,1.279261,997.0,16.440002,84.400024,0.535244,2.905441,3.723293,49.430359,447.5,3.720901,"2025-09-17T16:15:00.000000000"]
[4.142998,2.062222,1.207411,997.0,17.0,81.699951,0.631929,2.792858,3.75845,50.080444,447.100098,3.150452,"2025-09-17T16:30:00.000000000"]
[3.220001,1.7237,1.125191,997.0,16.899994,81.0,0.19435,2.05777,2.354736,51.636353,448.5,1.47587,"2025-09-17T16:45:00.000000000"]
[3.751999,1.860001,1.17259,997.0,16.549988,83.0,0.32095,2.89156,3.381969,52.083191,449.399902,4.80883,"2025-09-17T17:00:00.000000000"]
[4.104004,1.90889,1.217039,997.0,16.649994,83.0,0.53622,3.595917,4.41526,50.722229,449.200195,6.956253,"2025-09-17T17:15:00.000000000"]
[3.368999,1.92963,1.227409,997.0,16.269989,86.5,0.220873,2.634075,2.971569,49.342041,448.5,9.710785,"2025-09-17T17:30:00.000000000"]
[3.048,1.799259,1.17407,997.0,15.830002,89.599976,0.999146,4.537849,6.064545,46.916809,449.200195,9.644608,"2025-09-17T17:45:00.000000000"]
[2.696999,1.65111,1.1,998.0,15.029999,96.900024,0.492258,3.519993,4.272163,45.372986,449.899902,12.664001,"2025-09-17T18:00:00.000000000"]
[2.715,1.67111,1.18593,998.0,15.419998,96.699951,0.753719,4.815155,5.966835,43.121948,450.200195,9.620911,"2025-09-17T18:15:00.000000000"]
[3.186001,1.966671,1.40444,998.0,15.190002,97.5,0.384183,4.156746,4.743774,41.370605,450.899902,6.418457,"2025-09-17T18:30:00.000000000"]
[3.512001,2.15778,1.654079,998.0,15.369995,97.800049,0.77072,5.547363,6.725021,38.285034,451.899902,9.350174,"2025-09-17T18:45:00.000000000"]
[3.652,2.172588,1.64889,998.0,15.589996,94.099976,0.620016,4.603287,5.550674,39.090393,452.700195,3.18248,"2025-09-17T19:00:00.000000000"]
[3.417999,2.076302,1.59185,998.0,15.479996,94.199951,0.244756,2.898468,3.272453,41.027039,451.799805,3.213139,"2025-09-17T19:15:00.000000000"]
[3.194,1.92,1.50296,998.0,15.350006,94.0,0.304592,3.292244,3.75766,41.894226,452.200195,5.655121,"2025-09-17T19:30:00.000000000"]
[3.104,1.949631,1.59926,998.0,15.199997,92.300049,0.259062,3.442123,3.837971,42.607666,452.899902,2.329491,"2025-09-17T19:45:00.000000000"]
[3.060001,1.90518,1.56296,999.0,14.960007,93.699951,0.539501,5.287025,6.111382,41.833984,454.600098,5.965622,"2025-09-17T20:00:00.000000000"]
[3.172001,1.879259,1.462959,999.0,14.660004,95.199951,0.526305,4.634842,5.439034,39.982544,455.399902,7.148491,"2025-09-17T20:15:00.000000000"]
[3.425999,2.034821,1.58296,999.0,14.5,96.099976,0.285615,6.557915,6.994339,35.193787,456.399902,6.579071,"2025-09-17T20:30:00.000000000"]
[5.322998,3.183701,2.616299,999.0,14.380005,96.699951,0.178289,7.110985,7.383408,33.077209,458.299805,6.75988,"2025-09-17T20:45:00.000000000"]
[5.224998,3.077782,2.616299,999.0,14.380005,95.599976,0.208929,7.867554,8.186798,31.917969,458.700195,6.000511,"2025-09-17T21:00:00.000000000"]
[5.392998,3.142971,2.562222,999.0,14.330002,95.699951,0.092516,11.738297,11.879654,30.129272,461.399902,7.426529,"2025-09-17T21:15:00.000000000"]
[5.125999,2.91037,2.31926,999.0,14.229996,95.800049,0.145638,17.054016,17.27655,25.846924,463.600098,8.773529,"2025-09-17T21:30:00.000000000"]
[4.809998,2.811111,2.24889,999.0,14.25,94.800049,0.128942,14.223495,14.420517,25.760498,464.0,8.522644,"2025-09-17T21:45:00.000000000"]
[4.172997,2.353329,1.82,1000.0,14.289993,94.5,0.135257,8.801346,9.008011,30.463715,461.5,8.495621,"2025-09-17T22:00:00.000000000"]
[4.331001,2.43037,1.788891,1000.0,14.270004,94.800049,0.171878,8.554428,8.817047,31.187317,461.899902,9.900909,"2025-09-17T22:15:00.000000000"]
[4.343002,2.402962,1.773331,1000.0,14.199997,95.300049,0.255737,8.664246,9.055008,30.545837,462.799805,8.023453,"2025-09-17T22:30:00.000000000"]
[4.096001,2.242222,1.65852,1000.0,14.139999,95.699951,0.124521,6.461639,6.651909,31.093628,462.299805,8.062057,"2025-09-17T22:45:00.000000000"]
[4.320999,2.373329,1.640739,1000.0,14.080002,96.099976,0.093063,5.46875,5.610947,31.773407,461.899902,8.773804,"2025-09-17T23:00:00.000000000"]
[4.386002,2.422958,1.74148,1000.0,13.949997,97.0,0.120165,6.370407,6.554016,30.558563,463.399902,7.748108,"2025-09-17T23:15:00.000000000"]
[3.979,2.18,1.51704,1000.0,13.779999,98.0,0.149584,5.365402,5.593964,29.92337,463.399902,7.715553,"2025-09-17T23:30:00.000000000"]
[3.716999,2.00222,1.34889,1000.0,13.619995,98.900024,0.160857,3.035854,3.281643,30.875458,462.799805,9.288467,"2025-09-17T23:45:00.000000000"]
[3.832001,2.059261,1.359261,1000.0,13.479996,99.400024,0.100414,2.906055,3.05949,31.230286,462.899902,8.062164,"2025-09-18T00:00:00.000000000"]
[3.793999,2.035561,1.33852,1000.0,13.229996,100.0,0.082498,4.935204,5.061264,29.528046,465.299805,8.759506,"2025-09-18T00:15:00.000000000"]
[3.487,1.871851,1.2237,1000.0,13.139999,100.0,0.091283,4.390442,4.529922,28.600922,465.399902,8.121628,"2025-09-18T00:30:00.000000000"]
[3.384998,1.83037,1.15185,1000.0,13.020004,100.0,0.112829,4.04512,4.217522,28.591125,465.799805,7.924026,"2025-09-18T00:45:00.000000000"]
[3.202999,1.710369,1.065929,1001.0,13.0,100.0,0.089552,3.345253,3.48209,29.061676,465.200195,7.28476,"2025-09-18T01:00:00.000000000"]
[3.355,1.73481,0.962222,1001.0,13.020004,100.0,0.123411,2.753323,2.941895,29.915161,464.100098,7.505058,"2025-09-18T01:15:00.000000000"]
[2.977001,1.56963,0.91037,1001.0,13.089996,100.0,0.122428,2.01416,2.201233,30.710358,463.0,8.503967,"2025-09-18T01:30:00.000000000"]
[3.139999,1.637039,0.88963,1001.0,13.039993,100.0,0.093284,1.035667,1.178205,30.36795,462.799805,7.542343,"2025-09-18T01:45:00.000000000"]
[2.995998,1.58815,0.886667,1001.0,12.930008,100.0,0.108468,1.389273,1.555012,30.132385,463.399902,7.17411,"2025-09-18T02:00:00.000000000"]
[3.120998,1.646669,0.885185,1001.0,12.779999,100.0,0.094139,1.8293,1.973145,28.901978,464.5,7.645592,"2025-09-18T02:15:00.000000000"]
[3.132999,1.643709,0.916296,1001.0,12.649994,100.0,0.060567,2.949276,3.041821,27.300262,465.299805,7.805641,"2025-09-18T02:30:00.000000000"]
[2.889,1.531851,0.840741,1001.0,12.720001,100.0,0.090707,1.831808,1.970407,27.878662,464.200195,7.828033,"2025-09-18T02:45:00.000000000"]
[2.950001,1.534809,0.822963,1001.0,12.669998,100.0,0.076327,1.65217,1.768799,28.484253,463.600098,8.834702,"2025-09-18T03:00:00.000000000"]
[2.824001,1.49185,0.798518,1001.0,12.539993,100.0,0.078444,1.539322,1.659184,28.711426,464.0,7.87323,"2025-09-18T03:15:00.000000000"]
[2.848999,1.50148,0.814815,1001.0,12.350006,99.900024,0.108513,2.084827,2.250637,27.434814,465.100098,7.56546,"2025-09-18T03:30:00.000000000"]
[2.721001,1.442221,0.777037,1001.0,12.309998,99.900024,0.097928,1.447235,1.596869,27.388123,464.700195,8.795242,"2025-09-18T03:45:00.000000000"]
[2.640999,1.40222,0.737037,1001.0,12.270004,99.900024,0.08513,1.13228,1.26236,28.158569,464.5,7.700012,"2025-09-18T04:00:00.000000000"]
[2.583,1.377041,0.747408,1001.0,12.169998,99.900024,0.102208,0.988134,1.144308,28.132233,465.200195,8.337006,"2025-09-18T04:15:00.000000000"]
[2.765999,1.454069,0.762222,1001.0,11.979996,99.900024,0.086914,1.869898,2.002705,26.580597,466.700195,6.418182,"2025-09-18T04:30:00.000000000"]
[2.73,1.453331,0.745926,1001.0,11.839996,99.900024,0.088875,2.101433,2.237232,25.346344,467.100098,7.555962,"2025-09-18T04:45:00.000000000"]
[2.591999,1.388149,0.707407,1001.0,11.770004,99.900024,0.103514,1.449919,1.608088,25.756348,466.799805,7.476822,"2025-09-18T05:00:00.000000000"]
[2.589001,1.374069,0.701482,1002.0,11.75,99.900024,0.100203,0.957179,1.110289,27.050049,466.600098,7.637978,"2025-09-18T05:15:00.000000000"]
[2.723999,1.42,0.688148,1002.0,11.729996,99.900024,0.071347,0.782401,0.891419,27.355042,466.299805,6.92421,"2025-09-18T05:30:00.000000000"]
[2.629002,1.379999,0.668889,1002.0,11.729996,99.900024,0.105422,0.307189,0.468274,28.161377,465.799805,7.83989,"2025-09-18T05:45:00.000000000"]
[2.325001,1.26889,0.645185,1002.0,11.660004,99.900024,0.08627,0.140726,0.272547,28.505524,465.899902,8.225967,"2025-09-18T06:00:00.000000000"]
[2.618,1.39407,0.657778,1002.0,11.619995,99.900024,0.094707,null,-0.000414,28.700348,465.799805,8.341217,"2025-09-18T06:15:00.000000000"]
[2.566002,1.385929,0.717778,1002.0,11.600006,99.900024,0.085511,null,0.090471,29.486603,465.600098,6.310028,"2025-09-18T06:30:00.000000000"]
[2.736,1.469629,0.80074,1002.0,11.559998,99.900024,0.070122,0.243877,0.351024,29.503326,465.200195,7.96666,"2025-09-18T06:45:00.000000000"]
[3.074001,1.689631,0.950371,1002.0,11.470001,99.900024,0.107535,0.754498,0.91881,29.379974,465.200195,7.00885,"2025-09-18T07:00:00.000000000"]
[3.337002,1.864441,1.07185,1002.0,11.490005,99.900024,0.094778,1.823898,1.968719,28.843872,465.899902,9.953629,"2025-09-18T07:15:00.000000000"]
[3.881001,2.16296,1.26593,1002.0,11.589996,99.900024,0.126133,1.796104,1.988836,29.383087,465.100098,9.110779,"2025-09-18T07:30:00.000000000"]
[3.720001,2.14222,1.379999,1002.0,11.589996,99.900024,0.113388,1.335743,1.508999,31.62085,463.700195,8.49617,"2025-09-18T07:45:00.000000000"]
[4.278999,2.41259,1.465931,1002.0,11.559998,99.900024,0.104266,2.375694,2.535011,31.521606,464.100098,7.900452,"2025-09-18T08:00:00.000000000"]
[3.937,2.332592,1.60519,1002.0,11.580002,99.900024,0.114174,2.223324,2.397781,31.954193,463.799805,9.504547,"2025-09-18T08:15:00.000000000"]
[4.220001,2.526669,1.82889,1002.0,11.520004,99.900024,0.475932,2.26561,2.992836,32.960266,461.899902,7.72715,"2025-09-18T08:30:00.000000000"]
[4.901001,2.941479,2.148891,1002.0,11.410004,99.900024,0.178035,2.436123,2.70816,33.801575,462.399902,7.661613,"2025-09-18T08:45:00.000000000"]
[5.371002,3.199261,2.400742,1002.0,11.259995,99.900024,0.317833,2.954643,3.440292,32.809753,462.700195,7.60955,"2025-09-18T09:00:00.000000000"]
[4.194,2.705929,2.200001,1002.0,11.089996,99.900024,1.023813,3.460808,5.025192,34.354614,461.299805,5.457077,"2025-09-18T09:15:00.000000000"]
[4.278999,2.674809,2.052589,1002.0,11.210007,99.900024,1.411915,5.786133,7.943535,34.720764,461.0,6.481087,"2025-09-18T09:30:00.000000000"]
[4.253998,2.696301,2.01852,1002.0,11.389999,99.900024,0.544419,3.641743,4.473618,36.130188,459.5,7.683182,"2025-09-18T09:45:00.000000000"]
[4.818001,2.940739,2.164452,1002.0,11.559998,99.900024,0.466163,3.828419,4.54071,37.8526,458.399902,7.09671,"2025-09-18T10:00:00.000000000"]
[4.904999,3.043701,2.17704,1002.0,11.839996,99.900024,0.320899,3.890453,4.380783,39.094116,457.399902,7.132904,"2025-09-18T10:15:00.000000000"]
[5.313004,3.288151,2.302959,1002.0,12.229996,99.900024,1.039627,5.786285,7.37484,40.065491,456.5,7.565918,"2025-09-18T10:30:00.000000000"]
[6.168999,3.57333,2.31926,1002.0,12.470001,100.0,1.019958,6.625107,8.183594,41.518555,456.0,10.135803,"2025-09-18T10:45:00.000000000"]
[5.709,3.373329,2.131851,1002.0,12.770004,99.900024,0.402005,3.529831,4.144096,43.365051,454.899902,7.50663,"2025-09-18T11:00:00.000000000"]
[5.565002,3.297039,2.06963,1002.0,13.289993,97.400024,0.405659,2.876484,3.49633,47.513916,453.200195,8.319214,"2025-09-18T11:15:00.000000000"]
[5.708,3.351109,2.07185,1002.0,13.669998,95.699951,0.673044,3.360924,4.389336,48.511902,453.100098,10.075897,"2025-09-18T11:30:00.000000000"]
[5.764999,3.351109,2.098518,1002.0,13.809998,95.099976,0.395389,3.379101,3.983253,48.821472,453.0,8.64035,"2025-09-18T11:45:00.000000000"]
[6.341003,3.49778,2.109631,1002.0,14.320007,92.900024,0.62906,3.788563,4.749763,48.734741,452.5,8.954117,"2025-09-18T12:00:00.000000000"]
[6.848999,3.805931,2.299259,1002.0,14.809998,90.900024,1.388212,6.16964,8.290833,46.903687,453.200195,10.924408,"2025-09-18T12:15:00.000000000"]
[7.026001,3.8563,2.346668,1002.0,15.059998,90.099976,1.100653,5.908134,7.589935,46.183472,452.700195,9.794815,"2025-09-18T12:30:00.000000000"]
[6.065002,3.465931,2.08963,1002.0,15.389999,87.900024,0.691225,4.544678,5.600876,48.27533,451.0,9.06427,"2025-09-18T12:45:00.000000000"]
[5.532997,3.122971,1.9,1002.0,15.550003,85.900024,0.436899,3.483383,4.150963,51.951904,449.100098,7.396606,"2025-09-18T13:00:00.000000000"]
[6.081001,3.259998,1.966671,1002.0,15.930008,83.300049,0.872108,4.076416,5.408997,52.956787,449.700195,7.005524,"2025-09-18T13:15:00.000000000"]
[5.726997,3.034069,1.91333,1002.0,16.160004,82.099976,0.412368,2.980961,3.611057,53.949524,448.899902,7.645622,"2025-09-18T13:30:00.000000000"]
[5.671997,3.097038,1.889629,1002.0,16.149994,81.400024,0.194408,2.556168,2.853226,55.385864,448.399902,6.933998,"2025-09-18T13:45:00.000000000"]
[5.879997,3.01704,1.789631,1002.0,16.059998,82.099976,0.170024,2.171883,2.431679,55.296082,447.899902,8.723877,"2025-09-18T14:00:00.000000000"]
[6.004997,2.846668,1.696301,1001.0,16.410004,80.099976,0.441466,3.795021,4.469582,54.049438,448.600098,9.216339,"2025-09-18T14:15:00.000000000"]
[5.025002,2.620739,1.542219,1001.0,16.619995,77.030029,0.297408,2.486107,2.940544,57.939697,447.700195,5.209808,"2025-09-18T14:30:00.000000000"]
[4.612999,2.50148,1.542219,1001.0,16.51001,74.73999,0.125522,1.701103,1.8929,60.06781,446.899902,6.750877,"2025-09-18T14:45:00.000000000"]
[4.990997,2.58667,1.59481,1001.0,16.75,72.690063,0.277302,3.443436,3.867153,59.875122,447.700195,6.5793,"2025-09-18T15:00:00.000000000"]
[4.496002,2.602219,1.654079,1001.0,16.529999,71.98999,0.257789,3.07605,3.469952,62.341064,447.799805,5.680031,"2025-09-18T15:15:00.000000000"]
[6.099998,2.862961,1.68593,1001.0,16.360016,72.030029,0.315376,3.80904,4.290932,64.109863,448.100098,8.214874,"2025-09-18T15:30:00.000000000"]
[5.963997,2.883701,1.722219,1001.0,16.660004,72.839966,0.23199,3.081467,3.435947,62.943237,447.700195,13.391403,"2025-09-18T15:45:00.000000000"]
[5.368004,2.89259,1.794821,1000.0,16.73999,74.5,0.198536,2.752056,3.055416,61.722351,447.200195,12.007797,"2025-09-18T16:00:00.000000000"]
[5.408997,2.941479,1.75778,1000.0,16.339996,77.099976,0.195562,3.084511,3.383331,60.911987,447.799805,11.282394,"2025-09-18T16:15:00.000000000"]
[5.553001,2.763699,1.722219,1000.0,15.930008,84.5,0.113156,4.478958,4.651863,58.182983,449.200195,18.027588,"2025-09-18T16:30:00.000000000"]
[4.626999,2.693329,1.633329,1000.0,14.600006,97.0,0.306426,5.126091,5.594315,53.830933,448.299805,20.544495,"2025-09-18T16:45:00.000000000"]
[4.313004,2.624439,1.68074,1000.0,14.199997,100.0,0.464247,6.53389,7.243256,46.491516,449.0,12.189194,"2025-09-18T17:00:00.000000000"]
[3.987,2.510368,1.614071,1000.0,14.100006,100.0,0.464705,6.779564,7.489632,46.474976,449.600098,10.640594,"2025-09-18T17:15:00.000000000"]
[4.098,2.605179,1.718519,1000.0,14.240005,100.0,0.23252,5.410828,5.766121,44.508423,450.200195,12.080307,"2025-09-18T17:30:00.000000000"]
[4.181999,2.608891,1.68222,999.0,14.350006,100.0,0.221007,3.858662,4.196358,42.963867,450.100098,8.046875,"2025-09-18T17:45:00.000000000"]
[4.451004,2.848888,1.862221,999.0,14.279999,100.0,0.178645,6.274162,6.547134,41.418213,451.0,10.481308,"2025-09-18T18:00:00.000000000"]
[4.030998,2.57259,1.7563,999.0,14.110001,100.0,0.137355,5.312485,5.522362,40.286072,450.600098,13.209503,"2025-09-18T18:15:00.000000000"]
[3.028999,1.942961,1.375561,999.0,14.210007,99.900024,0.210375,5.334679,5.656136,38.636475,450.5,11.281708,"2025-09-18T18:30:00.000000000"]
[3.126999,1.940741,1.302959,999.0,14.440002,99.900024,0.339232,6.187408,6.705757,37.682556,451.600098,9.013596,"2025-09-18T18:45:00.000000000"]
[2.956001,1.93704,1.40518,999.0,14.449997,99.900024,0.280406,6.282623,6.711082,36.323364,452.100098,7.217682,"2025-09-18T19:00:00.000000000"]
[3.036999,1.968149,1.4837,999.0,14.470001,99.900024,0.169664,6.377625,6.636871,34.930542,452.700195,9.484879,"2025-09-18T19:15:00.000000000"]
[3.145,2.048149,1.55555,999.0,14.490005,99.900024,0.114662,6.046059,6.221268,33.638977,453.0,9.939774,"2025-09-18T19:30:00.000000000"]
[3.168999,2.085178,1.620001,999.0,14.559998,99.900024,0.153349,5.785797,6.020119,33.524475,453.700195,8.425064,"2025-09-18T19:45:00.000000000"]
[3.292999,2.128151,1.611111,999.0,14.630005,99.900024,0.083022,3.869846,3.996704,34.467957,453.200195,6.844276,"2025-09-18T20:00:00.000000000"]
[3.521,2.240002,1.698521,999.0,14.649994,99.900024,0.286573,4.739639,5.177521,34.220215,454.100098,7.635422,"2025-09-18T20:15:00.000000000"]
[3.543999,2.240742,1.714069,998.0,14.690002,99.900024,0.129018,4.834557,5.0317,33.973145,454.799805,9.870941,"2025-09-18T20:30:00.000000000"]
[3.556999,2.264439,1.73704,998.0,14.779999,99.900024,0.115789,6.401756,6.578682,33.276917,455.399902,7.952339,"2025-09-18T20:45:00.000000000"]
[4.098999,2.534081,1.854071,998.0,14.699997,99.900024,0.100643,5.514526,5.668304,32.385559,456.100098,8.581467,"2025-09-18T21:00:00.000000000"]
[4.386002,2.700001,2.005932,998.0,14.660004,100.0,0.089356,5.708618,5.845154,32.443726,456.5,9.166519,"2025-09-18T21:15:00.000000000"]
[4.701004,2.917782,2.173328,998.0,14.660004,99.900024,0.12887,7.423073,7.619987,30.118317,458.100098,8.904709,"2025-09-18T21:30:00.000000000"]
[4.441002,2.812592,2.084438,998.0,14.970001,99.900024,0.109514,5.248398,5.415733,32.377625,455.299805,8.006119,"2025-09-18T21:45:00.000000000"]
[4.794998,2.954811,2.09111,998.0,15.279999,97.800049,0.116101,4.590919,4.768318,37.019165,454.0,7.35556,"2025-09-18T22:00:00.000000000"]
[4.973999,2.994812,2.09185,998.0,15.190002,98.900024,0.088974,4.542046,4.677994,38.851257,453.600098,11.486298,"2025-09-18T22:15:00.000000000"]
[5.226997,3.040741,2.117779,998.0,14.899994,100.0,0.091335,4.67717,4.816734,34.360291,456.0,10.711807,"2025-09-18T22:30:00.000000000"]
[5.566002,3.30592,2.225189,998.0,15.050003,96.300049,0.081307,3.865395,3.989632,38.609558,455.399902,3.94651,"2025-09-18T22:45:00.000000000"]
[6.125999,3.544449,2.301479,998.0,15.0,96.099976,0.135212,4.422401,4.629005,42.928772,454.600098,9.893112,"2025-09-18T23:00:00.000000000"]
[6.334999,3.668152,2.366669,998.0,14.809998,96.800049,0.093024,4.746841,4.888977,41.545898,456.200195,10.716797,"2025-09-18T23:15:00.000000000"]
[6.143997,3.578522,2.131111,998.0,14.839996,91.300049,0.297499,1.746634,2.201214,52.439514,452.200195,5.110489,"2025-09-18T23:30:00.000000000"]
[6.167,3.553329,2.125179,998.0,14.759995,90.099976,0.117709,0.80208,0.981939,56.309326,450.899902,10.558197,"2025-09-18T23:45:00.000000000"]
[6.451004,3.742222,2.139999,998.0,14.600006,90.300049,0.099928,0.442016,0.594706,58.801147,450.5,13.036896,"2025-09-19T00:00:00.000000000"]
[6.121002,3.579262,2.06889,998.0,14.520004,89.400024,0.104091,0.039568,0.198619,60.117615,450.100098,12.400101,"2025-09-19T00:15:00.000000000"]
[6.362999,3.674809,2.029629,999.0,14.460007,89.300049,0.121791,0.130328,0.316425,61.115112,450.600098,15.466995,"2025-09-19T00:30:00.000000000"]
[6.345001,3.628151,2.045189,998.0,14.339996,90.0,0.122002,0.164639,0.351058,60.68219,450.899902,13.655701,"2025-09-19T00:45:00.000000000"]
[6.686996,3.810371,2.097038,998.0,14.220001,90.599976,0.109788,0.261767,0.429523,59.851868,451.0,15.229904,"2025-09-19T01:00:00.000000000"]
[6.662003,3.784451,2.083698,998.0,14.160004,91.0,0.133172,0.307981,0.511468,59.29187,451.399902,13.534607,"2025-09-19T01:15:00.000000000"]
[6.167999,3.625919,2.042961,999.0,14.139999,91.099976,0.145258,0.364835,0.58679,59.37439,451.799805,14.908096,"2025-09-19T01:30:00.000000000"]
[6.620003,3.74667,2.010368,998.0,14.059998,91.199951,0.119733,null,0.166458,59.320251,451.700195,13.979004,"2025-09-19T01:45:00.000000000"]
[6.900002,3.920738,2.048149,999.0,13.960007,92.0,0.114814,null,-0.092512,59.287476,452.100098,13.806793,"2025-09-19T02:00:00.000000000"]
[6.257004,3.641479,1.99037,999.0,13.899994,92.599976,0.084217,null,-0.127671,59.358521,452.0,14.770508,"2025-09-19T02:15:00.000000000"]
[6.255997,3.639999,1.98667,999.0,13.850006,93.099976,0.104296,null,-0.08361,59.097412,452.200195,14.446106,"2025-09-19T02:30:00.000000000"]
[6.490997,3.716301,1.9837,999.0,13.880005,93.300049,0.090517,null,-0.18023,59.137756,452.600098,16.035614,"2025-09-19T02:45:00.000000000"]
[6.446999,3.68074,1.92963,999.0,13.830002,93.800049,0.116904,null,-0.156711,58.738281,452.600098,14.035095,"2025-09-19T03:00:00.000000000"]
[6.403,3.706669,1.935551,999.0,13.680008,95.099976,0.084363,null,-0.378119,58.205994,452.799805,14.574493,"2025-09-19T03:15:00.000000000"]
[6.471001,3.698521,1.92592,999.0,13.5,96.699951,0.110237,null,-0.174095,57.046753,453.0,13.986206,"2025-09-19T03:30:00.000000000"]
[6.254997,3.612591,1.935551,999.0,13.5,97.400024,0.091166,null,-0.197761,56.387146,453.200195,15.310303,"2025-09-19T03:45:00.000000000"]
[6.581001,3.813339,1.957041,999.0,13.430008,97.699951,0.087568,0.092765,0.226569,54.807983,453.700195,13.311493,"2025-09-19T04:00:00.000000000"]
[6.342003,3.696289,1.975559,999.0,13.460007,98.0,0.096389,1.933205,2.080486,53.833557,453.700195,15.008606,"2025-09-19T04:15:00.000000000"]
[6.601997,3.791851,1.971109,1000.0,13.449997,98.699951,0.108805,1.099543,1.265797,52.649353,454.299805,13.928299,"2025-09-19T04:30:00.000000000"]
[6.416,3.700001,1.962219,1000.0,13.339996,99.099976,0.095132,null,0.119252,52.550964,454.600098,13.249893,"2025-09-19T04:45:00.000000000"]
[6.802002,3.791111,1.949631,1000.0,13.240005,99.099976,0.113727,null,-0.025392,52.235107,454.799805,12.469406,"2025-09-19T05:00:00.000000000"]
[6.846001,3.871109,1.94593,1000.0,13.199997,99.400024,0.083313,null,-0.294265,51.850159,455.100098,12.1772,"2025-09-19T05:15:00.000000000"]
[6.762001,3.826672,1.98296,1000.0,13.119995,99.800049,0.097977,null,-0.220856,51.427185,455.399902,12.758194,"2025-09-19T05:30:00.000000000"]
[6.681999,3.781479,1.960001,1000.0,13.089996,100.0,0.091478,null,-0.010907,50.716431,455.899902,13.177307,"2025-09-19T05:45:00.000000000"]
[6.294998,3.60815,1.972589,1000.0,13.089996,100.0,0.103647,null,-0.036002,50.107788,455.899902,14.181702,"2025-09-19T06:00:00.000000000"]
[6.342003,3.66,1.970369,1000.0,13.080002,100.0,0.084287,null,-0.09534,50.566406,456.0,14.845901,"2025-09-19T06:15:00.000000000"]
[6.389,3.75037,1.9963,1001.0,12.889999,100.0,0.086575,null,0.096367,49.469055,456.799805,15.349808,"2025-09-19T06:30:00.000000000"]
[6.272003,3.67926,2.01556,1001.0,12.850006,100.0,0.090055,0.064445,0.202048,48.695312,457.299805,12.964096,"2025-09-19T06:45:00.000000000"]
[6.737999,3.825932,2.034821,1001.0,12.789993,100.0,0.115268,0.706351,0.882481,47.953125,457.799805,14.517395,"2025-09-19T07:00:00.000000000"]
[6.633003,3.788891,2.040741,1001.0,12.669998,99.900024,0.099693,0.818217,0.970548,46.758301,458.299805,14.466797,"2025-09-19T07:15:00.000000000"]
[6.794998,3.8526,2.07037,1001.0,12.550003,99.900024,0.260354,1.94309,2.340912,44.969177,459.100098,13.802902,"2025-09-19T07:30:00.000000000"]
[6.838997,3.880741,2.060001,1001.0,12.440002,99.900024,0.141021,2.617802,2.833282,42.805908,459.899902,15.450897,"2025-09-19T07:45:00.000000000"]
[6.718002,3.811111,2.046669,1002.0,12.410004,99.900024,0.145969,3.249073,3.472115,40.7146,460.5,14.768799,"2025-09-19T08:00:00.000000000"]
[6.883003,3.937778,2.111111,1002.0,12.369995,99.900024,0.305889,4.909279,5.376678,38.902527,461.299805,13.953003,"2025-09-19T08:15:00.000000000"]
[6.869003,3.894081,2.101479,1002.0,12.440002,99.900024,0.251032,5.228348,5.611923,38.008728,461.200195,12.760605,"2025-09-19T08:30:00.000000000"]
[6.544998,3.735561,2.066669,1002.0,12.600006,99.900024,0.358431,4.433968,4.981644,38.30426,461.100098,14.613998,"2025-09-19T08:45:00.000000000"]
[6.732002,3.774071,2.051109,1002.0,12.839996,100.0,0.451921,4.426262,5.116798,39.180481,460.700195,13.416,"2025-09-19T09:00:00.000000000"]
[6.420998,3.629631,1.98148,1003.0,12.990005,99.900024,0.295924,4.379234,4.831406,40.183838,460.899902,12.987503,"2025-09-19T09:15:00.000000000"]
[6.273003,3.57111,1.951851,1003.0,13.259995,100.0,0.604698,4.972572,5.896553,40.399048,460.100098,14.010605,"2025-09-19T09:30:00.000000000"]
[5.761002,3.313332,1.81259,1003.0,13.529999,99.599976,0.607357,3.835838,4.763878,43.068542,458.799805,11.529007,"2025-09-19T09:45:00.000000000"]
[5.196999,3.08889,1.77556,1003.0,13.759995,98.199951,0.391007,3.279617,3.877075,45.765808,457.299805,10.385193,"2025-09-19T10:00:00.000000000"]
[5.126999,3.0163,1.719259,1003.0,14.070007,96.599976,0.242856,2.647396,3.018482,46.89624,457.0,11.8358,"2025-09-19T10:15:00.000000000"]
[5.288002,3.065929,1.73259,1004.0,14.270004,95.800049,0.443898,3.181679,3.859955,47.867249,456.100098,11.414703,"2025-09-19T10:30:00.000000000"]
[4.716003,2.851849,1.692591,1004.0,14.430008,95.099976,0.360822,2.442265,2.993599,48.862915,455.700195,10.514801,"2025-09-19T10:45:00.000000000"]
[5.302002,3.07185,1.73852,1004.0,14.729996,93.5,0.573625,3.180321,4.056816,48.908325,455.399902,10.025604,"2025-09-19T11:00:00.000000000"]
[4.996002,2.98444,1.718519,1004.0,14.889999,92.300049,0.307415,2.141006,2.610737,50.850769,454.899902,8.651062,"2025-09-19T11:15:00.000000000"]
[5.466003,3.137039,1.74592,1004.0,15.149994,91.199951,0.366416,2.796875,3.356758,51.118347,454.799805,10.662796,"2025-09-19T11:30:00.000000000"]
[5.340004,3.053329,1.76296,1004.0,15.669998,88.900024,0.804979,3.367004,4.597015,51.489136,454.299805,10.187897,"2025-09-19T11:45:00.000000000"]
[4.799004,2.868889,1.689631,1004.0,16.049988,86.900024,0.347772,2.297195,2.82859,52.283997,453.399902,9.526825,"2025-09-19T12:00:00.000000000"]
[4.941002,2.959259,1.73926,1005.0,16.26001,85.699951,0.235273,1.569592,1.929089,53.789185,452.5,7.763077,"2025-09-19T12:15:00.000000000"]
[4.890999,2.851109,1.66296,1005.0,16.519989,83.300049,0.368015,2.448692,3.011021,55.231995,452.5,5.763458,"2025-09-19T12:30:00.000000000"]
[5.069,2.830372,1.66741,1005.0,16.610016,83.300049,0.409772,2.403351,3.029484,56.42395,452.600098,9.412476,"2025-09-19T12:45:00.000000000"]
[4.466003,2.58889,1.60815,1005.0,16.779999,81.800049,0.340705,1.800945,2.321545,57.121582,452.0,7.806442,"2025-09-19T13:00:00.000000000"]
[4.792999,2.691849,1.60074,1005.0,17.01001,80.599976,0.193244,1.094488,1.389765,58.492737,452.0,8.367523,"2025-09-19T13:15:00.000000000"]
[5.287003,2.89259,1.728889,1005.0,17.100006,81.400024,0.305627,1.651773,2.118771,57.843933,451.600098,11.195999,"2025-09-19T13:30:00.000000000"]
[5.431,2.969631,1.72963,1005.0,17.619995,79.050049,0.497663,2.58604,3.34647,56.954468,451.700195,9.829636,"2025-09-19T13:45:00.000000000"]
[4.639999,2.531109,1.523701,1005.0,17.910004,76.170044,0.37139,2.434685,3.002171,57.532349,452.399902,7.222801,"2025-09-19T14:00:00.000000000"]
[4.016998,2.375561,1.469629,1006.0,17.730011,74.660034,0.167209,1.323225,1.57872,59.935608,452.200195,5.094658,"2025-09-19T14:15:00.000000000"]
[5.738998,2.950371,1.624451,1006.0,18.25,73.98999,0.220844,1.708841,2.046291,59.452148,450.5,10.751404,"2025-09-19T14:30:00.000000000"]
[5.069,2.779259,1.60519,1006.0,18.190002,73.900024,0.202404,1.760546,2.06982,59.833191,449.899902,8.303146,"2025-09-19T14:45:00.000000000"]
[4.699997,2.737041,1.637039,1006.0,18.269989,74.089966,0.231708,1.389812,1.743862,60.076538,449.799805,7.65686,"2025-09-19T15:00:00.000000000"]
[4.990997,2.638519,1.56222,1006.0,18.51001,72.359985,0.133475,1.240892,1.444841,60.268188,449.200195,8.076645,"2025-09-19T15:15:00.000000000"]
[4.913002,2.66296,1.58,1006.0,18.549988,72.27002,0.158987,1.343765,1.586697,60.85498,449.399902,8.18396,"2025-09-19T15:30:00.000000000"]
[4.974998,2.625931,1.533331,1006.0,18.790009,71.030029,0.467527,2.37508,3.089462,59.749939,449.299805,8.761215,"2025-09-19T15:45:00.000000000"]
[4.636002,2.394821,1.396299,1006.0,18.799988,69.72998,0.235416,2.070286,2.43,60.41156,450.200195,7.458122,"2025-09-19T16:00:00.000000000"]
[4.404999,2.358521,1.3563,1006.0,18.880005,69.280029,0.270781,1.994465,2.408218,60.955505,450.0,8.832352,"2025-09-19T16:15:00.000000000"]
[4.045998,2.264439,1.32444,1006.0,19.040009,68.060059,0.157299,1.388561,1.628914,61.434631,448.899902,6.914177,"2025-09-19T16:30:00.000000000"]
[3.714001,2.14444,1.293329,1006.0,19.029999,68.410034,0.174433,1.725262,1.991795,61.844177,447.799805,9.059998,"2025-09-19T16:45:00.000000000"]
[4.556999,2.294071,1.366671,1007.0,18.869995,69.969971,0.153632,1.587086,1.821835,60.893677,447.899902,10.397202,"2025-09-19T17:00:00.000000000"]
[3.778,2.18074,1.285931,1007.0,18.860016,69.319946,0.312367,1.515718,1.993015,61.305237,447.200195,8.863602,"2025-09-19T17:15:00.000000000"]
[4.878998,2.40519,1.33259,1007.0,19.149994,68.25,0.174685,1.586548,1.853466,61.851807,447.899902,9.419495,"2025-09-19T17:30:00.000000000"]
[4.564003,2.325191,1.285931,1007.0,19.179993,68.02002,0.183925,1.71117,1.992207,61.812317,448.0,8.064438,"2025-09-19T17:45:00.000000000"]
[4.121002,2.224442,1.290371,1007.0,19.079987,68.48999,0.479537,2.525467,3.258198,61.037292,448.100098,9.0466,"2025-09-19T18:00:00.000000000"]
[4.105003,2.213329,1.272591,1007.0,18.860016,69.069946,0.155011,1.979504,2.216362,60.773865,448.200195,7.964989,"2025-09-19T18:15:00.000000000"]
[3.765999,2.18222,1.25185,1007.0,18.649994,69.910034,0.206513,2.490925,2.806477,61.010193,448.399902,9.762726,"2025-09-19T18:30:00.000000000"]
[4.445,2.287411,1.280741,1007.0,18.450012,71.390015,0.206511,3.091148,3.406696,59.556641,448.700195,9.997177,"2025-09-19T18:45:00.000000000"]
[5.207001,2.508888,1.34148,1007.0,18.170013,73.780029,0.128693,2.925045,3.121689,58.234619,448.299805,11.873398,"2025-09-19T19:00:00.000000000"]
[5.097,2.5037,1.433331,1007.0,17.980011,76.180054,0.128438,4.207863,4.404114,55.223877,448.600098,12.866104,"2025-09-19T19:15:00.000000000"]
[5.547997,2.869629,1.634081,1007.0,17.899994,76.050049,0.204178,5.214119,5.526108,51.397095,449.700195,9.914703,"2025-09-19T19:30:00.000000000"]
[5.979004,2.778519,1.549629,1007.0,17.75,76.440063,0.10958,3.937511,4.10495,52.034607,449.799805,10.965393,"2025-09-19T19:45:00.000000000"]
[5.487,2.60593,1.557779,1007.0,17.570007,77.380005,0.137172,7.254219,7.463814,49.40741,450.5,10.908997,"2025-09-19T20:00:00.000000000"]
[5.692001,2.791111,1.646669,1007.0,17.279999,78.77002,0.087024,7.844521,7.977493,46.59552,451.600098,12.477295,"2025-09-19T20:15:00.000000000"]
[5.854004,2.84222,1.628891,1007.0,17.0,81.0,0.096872,6.590508,6.738525,46.548035,451.100098,13.351105,"2025-09-19T20:30:00.000000000"]
[5.198997,2.890369,1.714809,1008.0,16.75,83.199951,0.110622,5.754112,5.923149,46.167358,451.700195,14.167099,"2025-09-19T20:45:00.000000000"]
[5.002998,2.880741,1.65556,1008.0,16.670013,83.900024,0.140977,4.657059,4.872475,46.818054,451.5,12.395294,"2025-09-19T21:00:00.000000000"]
[5.474998,3.041481,1.815559,1008.0,16.5,85.199951,0.091811,3.828056,3.968346,47.040527,452.0,12.8414,"2025-09-19T21:15:00.000000000"]
[5.819,3.182961,1.84519,1008.0,16.399994,85.5,0.081711,3.345367,3.470222,47.756531,453.200195,12.616501,"2025-09-19T21:30:00.000000000"]
[5.523003,3.011848,1.66445,1008.0,16.190002,86.900024,0.098231,3.14922,3.299316,47.901794,453.399902,12.7948,"2025-09-19T21:45:00.000000000"]
[5.485001,3.064449,1.716301,1007.0,15.979996,88.099976,0.117314,2.821304,3.000561,47.012512,453.5,12.138306,"2025-09-19T22:00:00.000000000"]
[5.804001,3.225189,1.83482,1007.0,15.869995,88.599976,0.118196,3.382557,3.56316,46.741211,454.299805,11.667801,"2025-09-19T22:15:00.000000000"]
[6.380997,3.439259,1.90667,1007.0,15.770004,89.199951,0.094072,3.949398,4.09314,46.439209,455.399902,13.796707,"2025-09-19T22:30:00.000000000"]
[6.246002,3.42889,1.93111,1007.0,15.759995,89.5,0.103474,4.392014,4.550125,45.662292,455.600098,15.222794,"2025-09-19T22:45:00.000000000"]
[6.081001,3.39333,1.93852,1007.0,15.830002,90.0,0.087676,3.152225,3.286194,46.506042,455.100098,13.806503,"2025-09-19T23:00:00.000000000"]
[5.656998,3.191849,1.798519,1007.0,16.220001,89.800049,0.093021,1.900038,2.042175,48.954224,453.700195,16.255005,"2025-09-19T23:15:00.000000000"]
[5.504997,3.163712,1.7637,1007.0,16.48999,90.199951,0.099789,2.277672,2.430149,50.289612,453.0,14.065002,"2025-09-19T23:30:00.000000000"]
[5.668999,3.298519,1.875561,1007.0,16.339996,91.0,0.100906,2.727192,2.881374,48.427368,454.0,12.589905,"2025-09-19T23:45:00.000000000"]
[5.771004,3.262218,1.880739,1007.0,16.320007,91.800049,0.107988,2.679394,2.844398,47.229553,455.100098,13.784302,"2025-09-20T00:00:00.000000000"]
[5.541,3.190369,1.860001,1007.0,16.309998,93.0,0.098105,2.105888,2.255795,46.180481,455.799805,14.818695,"2025-09-20T00:15:00.000000000"]
[5.626999,3.165192,1.82296,1006.0,16.350006,94.199951,0.0968,2.408546,2.556458,44.772705,456.5,14.453003,"2025-09-20T00:30:00.000000000"]
[5.129997,2.957779,1.802219,1006.0,16.410004,95.300049,0.070005,1.582865,1.689833,44.242493,456.799805,15.951904,"2025-09-20T00:45:00.000000000"]
[4.529999,2.75407,1.725929,1006.0,16.410004,96.699951,0.105343,1.611446,1.772411,43.057617,458.0,15.815399,"2025-09-20T01:00:00.000000000"]
[4.406998,2.620739,1.683701,1006.0,16.549988,97.800049,0.080854,1.705061,1.828606,41.701538,458.5,15.942001,"2025-09-20T01:15:00.000000000"]
[4.399002,2.611111,1.67926,1006.0,16.709991,98.400024,0.156369,3.308842,3.547775,38.25824,459.100098,17.342316,"2025-09-20T01:30:00.000000000"]
[4.001999,2.457779,1.65333,1006.0,16.880005,99.099976,0.130322,1.222391,1.421526,38.329407,459.399902,14.690598,"2025-09-20T01:45:00.000000000"]
[3.896999,2.40593,1.68741,1005.0,16.920013,99.699951,0.07538,1.347422,1.462603,37.54425,459.399902,12.422302,"2025-09-20T02:00:00.000000000"]
[3.93,2.489632,1.793329,1005.0,16.980011,100.0,0.101774,1.047007,1.202518,36.699646,460.0,12.579697,"2025-09-20T02:15:00.000000000"]
[3.861,2.470371,1.854071,1005.0,17.130005,99.800049,0.095019,0.780151,0.92534,36.814941,459.600098,14.472794,"2025-09-20T02:30:00.000000000"]
[4.152,2.611111,1.91926,1005.0,17.25,99.5,0.105248,0.576191,0.73701,36.451111,460.299805,11.539993,"2025-09-20T02:45:00.000000000"]
[4.147003,2.630371,1.977779,1005.0,17.390015,99.0,0.11265,0.551423,0.723552,36.534058,460.100098,10.116898,"2025-09-20T03:00:00.000000000"]
[4.192001,2.65778,1.966671,1005.0,17.48999,98.699951,0.094325,0.56496,0.709089,36.792847,460.0,11.225296,"2025-09-20T03:15:00.000000000"]
[4.040001,2.577042,1.940741,1005.0,17.5,98.900024,0.102974,0.619335,0.776679,37.056335,460.0,10.371201,"2025-09-20T03:30:00.000000000"]
[3.341,2.227409,1.73704,1005.0,17.269989,100.0,0.065186,0.417352,0.516956,38.101929,458.799805,13.651199,"2025-09-20T03:45:00.000000000"]
[3.505001,2.292591,1.809629,1004.0,17.26001,100.0,0.098838,0.653263,0.804287,36.773132,459.299805,9.364487,"2025-09-20T04:00:00.000000000"]
[3.846001,2.489632,1.93185,1004.0,17.420013,99.900024,0.096064,0.339836,0.486621,36.020264,459.100098,8.235626,"2025-09-20T04:15:00.000000000"]
[4.264999,2.708889,2.05407,1004.0,17.559998,99.300049,0.103402,0.514171,0.672169,36.704102,459.200195,7.124077,"2025-09-20T04:30:00.000000000"]
[4.219002,2.76519,2.208149,1004.0,17.610016,97.800049,0.110181,0.486368,0.654724,37.586304,459.200195,5.658371,"2025-09-20T04:45:00.000000000"]
[4.277,2.874821,2.295551,1004.0,17.649994,96.900024,0.106764,0.518593,0.681727,38.636353,458.899902,6.940201,"2025-09-20T05:00:00.000000000"]
[4.535004,2.9837,2.34074,1004.0,17.640015,96.400024,0.10378,0.51254,0.671116,39.596985,459.100098,8.391602,"2025-09-20T05:15:00.000000000"]
[4.797997,3.057041,2.385929,1004.0,17.589996,96.199951,0.10818,0.485406,0.650705,39.829468,458.700195,8.298279,"2025-09-20T05:30:00.000000000"]
[4.670998,3.055561,2.387409,1004.0,17.579987,95.699951,0.097228,0.703336,0.8519,40.52533,458.700195,7.734894,"2025-09-20T05:45:00.000000000"]
[4.794998,3.151112,2.422958,1004.0,17.529999,95.400024,0.101393,0.656838,0.811767,40.939087,458.5,7.046333,"2025-09-20T06:00:00.000000000"]
[4.740997,3.09259,2.40963,1004.0,17.470001,95.199951,0.087935,0.430506,0.56487,41.427368,458.399902,7.792519,"2025-09-20T06:15:00.000000000"]
[4.952003,3.182961,2.442959,1003.0,17.390015,95.400024,0.086241,0.251974,0.383749,41.556091,458.299805,7.242332,"2025-09-20T06:30:00.000000000"]
[5.081001,3.217041,2.41259,1003.0,17.309998,95.400024,0.115692,0.388107,0.564884,41.363342,458.200195,7.325813,"2025-09-20T06:45:00.000000000"]
[4.987999,3.16,2.41111,1003.0,17.26001,95.099976,0.102693,0.537327,0.694242,41.649475,458.100098,6.731758,"2025-09-20T07:00:00.000000000"]
[4.635002,3.037781,2.384449,1003.0,17.230011,94.800049,0.099925,0.430881,0.583567,42.059998,457.700195,8.143021,"2025-09-20T07:15:00.000000000"]
[4.890999,3.196301,2.446671,1003.0,17.200012,95.099976,0.118955,0.534777,0.71654,41.822021,458.200195,9.202774,"2025-09-20T07:30:00.000000000"]
[5.116997,3.26889,2.4837,1003.0,17.26001,94.400024,0.142952,1.326912,1.545341,41.748047,458.700195,8.545029,"2025-09-20T07:45:00.000000000"]
[5.374001,3.380001,2.554821,1003.0,17.230011,94.900024,0.105504,1.57296,1.734169,40.722534,459.700195,9.502487,"2025-09-20T08:00:00.000000000"]
[5.433998,3.39333,2.555561,1003.0,17.26001,94.099976,0.092274,1.158936,1.299931,41.19281,459.100098,7.951439,"2025-09-20T08:15:00.000000000"]
[5.088997,3.31926,2.550369,1003.0,17.269989,93.400024,0.104788,1.059273,1.219389,42.908875,458.5,7.676743,"2025-09-20T08:30:00.000000000"]
[5.538002,3.485931,2.584438,1003.0,17.269989,93.199951,0.079241,1.722628,1.843708,42.943787,458.600098,9.216263,"2025-09-20T08:45:00.000000000"]
[5.833,3.577782,2.59037,1003.0,17.23999,93.5,0.092897,1.613251,1.755198,42.399597,459.200195,11.237793,"2025-09-20T09:00:00.000000000"]
[5.5,3.44593,2.559261,1003.0,17.209991,93.400024,0.216604,2.17662,2.507591,41.442505,459.5,10.308807,"2025-09-20T09:15:00.000000000"]
[5.155998,3.291111,2.479259,1003.0,17.23999,92.599976,0.120193,1.026255,1.209909,43.445251,458.399902,8.243164,"2025-09-20T09:30:00.000000000"]
[4.912003,3.127411,2.39185,1003.0,17.209991,92.5,0.086252,0.649211,0.781005,44.663635,458.0,8.358154,"2025-09-20T09:45:00.000000000"]
[4.892998,3.024441,2.255562,1003.0,17.220001,92.099976,0.113589,0.806238,0.979802,45.641174,457.299805,8.072433,"2025-09-20T10:00:00.000000000"]
[4.333,2.812592,2.147411,1003.0,17.380005,91.199951,0.148605,0.774191,1.001259,46.639404,456.600098,7.183014,"2025-09-20T10:15:00.000000000"]
[4.252998,2.648891,2.021481,1003.0,17.559998,90.199951,0.102682,1.175354,1.332253,47.618469,455.600098,8.042191,"2025-09-20T10:30:00.000000000"]
[3.841999,2.509628,1.93704,1003.0,17.470001,90.199951,0.144743,1.220348,1.441517,48.359985,455.799805,6.424171,"2025-09-20T10:45:00.000000000"]
[3.816002,2.465179,1.885929,1003.0,17.579987,89.5,0.55724,1.536226,2.387691,49.817139,455.100098,7.30555,"2025-09-20T11:00:00.000000000"]
[4.042999,2.578522,1.9963,1003.0,17.799988,88.5,0.206452,1.76753,2.082989,49.941528,454.899902,8.483688,"2025-09-20T11:15:00.000000000"]
[4.308998,2.716301,2.061481,1003.0,17.850006,88.0,0.310127,2.527451,3.001324,49.968384,454.899902,7.486603,"2025-09-20T11:30:00.000000000"]
[4.815002,2.951851,2.260738,1003.0,17.929993,88.0,0.398417,2.915546,3.52433,49.383667,455.100098,9.527435,"2025-09-20T11:45:00.000000000"]
[5.125,3.201481,2.451111,1003.0,18.119995,87.199951,0.344437,3.549461,4.07576,49.982788,455.0,9.119095,"2025-09-20T12:00:00.000000000"]
[5.001999,3.151852,2.470371,1003.0,18.459991,85.800049,0.642323,4.18795,5.169418,50.35614,454.0,8.431107,"2025-09-20T12:15:00.000000000"]
[4.832001,3.034809,2.41481,1003.0,18.640015,85.199951,0.246949,3.108124,3.485462,51.585083,452.200195,9.513596,"2025-09-20T12:30:00.000000000"]
[4.565002,2.92741,2.365929,1003.0,18.600006,85.300049,0.095144,1.740458,1.885838,53.742126,451.100098,7.305748,"2025-09-20T12:45:00.000000000"]
[4.342003,2.865929,2.387409,1003.0,18.73999,85.199951,0.195683,2.057079,2.356083,54.86908,450.299805,7.807129,"2025-09-20T13:00:00.000000000"]
[4.549004,2.961479,2.462959,1003.0,18.709991,85.5,0.096706,1.649721,1.797487,55.440979,450.5,8.883957,"2025-09-20T13:15:00.000000000"]
[4.693001,3.006672,2.486671,1003.0,18.829987,85.099976,0.173051,2.127502,2.391926,55.231506,450.799805,10.253098,"2025-09-20T13:30:00.000000000"]
[4.735001,3.064449,2.51778,1003.0,19.029999,84.199951,0.239863,2.257812,2.624325,55.745361,450.799805,8.753357,"2025-09-20T13:45:00.000000000"]
[4.579002,2.894081,2.370369,1002.0,19.380005,82.800049,0.309261,2.514683,2.987232,55.506042,450.399902,8.199158,"2025-09-20T14:00:00.000000000"]
[4.364998,2.618519,2.148891,1002.0,19.730011,80.199951,0.18336,1.751453,2.031628,58.07782,450.0,5.265198,"2025-09-20T14:15:00.000000000"]
[4.230003,2.58741,2.151852,1002.0,19.630005,80.800049,0.123605,1.693245,1.882113,59.378601,449.700195,6.43795,"2025-09-20T14:30:00.000000000"]
[3.977001,2.49852,2.116299,1002.0,19.459991,81.5,0.114708,1.975163,2.150436,58.883728,449.5,5.982491,"2025-09-20T14:45:00.000000000"]
[4.311996,2.689629,2.18148,1002.0,19.420013,82.0,0.406226,2.805088,3.4258,56.867432,449.5,8.034286,"2025-09-20T15:00:00.000000000"]
[4.231003,2.624439,2.17926,1002.0,19.390015,82.300049,0.182617,3.527233,3.806271,55.886292,449.399902,9.774017,"2025-09-20T15:15:00.000000000"]
[4.309998,2.563702,2.122219,1002.0,19.329987,82.300049,0.259274,3.924606,4.320778,54.570374,448.600098,7.22963,"2025-09-20T15:30:00.000000000"]
[4.201004,2.513329,2.043701,1002.0,19.329987,82.199951,0.248556,4.08931,4.469101,54.905457,448.5,8.100586,"2025-09-20T15:45:00.000000000"]
[4.090004,2.440739,1.963699,1002.0,19.220001,82.400024,0.16163,3.029419,3.276386,56.282776,448.5,6.720642,"2025-09-20T16:00:00.000000000"]
[4.043999,2.564449,2.16,1002.0,19.23999,83.400024,0.125917,3.097569,3.28997,54.827942,448.600098,10.828995,"2025-09-20T16:15:00.000000000"]
[4.648003,2.817039,2.273331,1002.0,19.25,83.900024,0.121063,4.358315,4.543297,53.51239,449.200195,9.836945,"2025-09-20T16:30:00.000000000"]
[4.684998,2.888889,2.364449,1002.0,19.299988,83.800049,0.123829,4.470367,4.659576,52.612,449.100098,7.319901,"2025-09-20T16:45:00.000000000"]
[4.556999,2.81926,2.314072,1002.0,19.320007,83.300049,0.173639,4.160851,4.42617,53.808105,448.399902,4.913727,"2025-09-20T17:00:00.000000000"]
[4.324997,2.725929,2.274811,1001.0,19.299988,83.400024,0.095537,3.132488,3.278469,54.856323,449.0,7.501358,"2025-09-20T17:15:00.000000000"]
[4.698997,2.975552,2.49556,1001.0,19.279999,83.699951,0.101933,2.271564,2.427319,56.05542,448.600098,7.826607,"2025-09-20T17:30:00.000000000"]
[5.572998,3.335548,2.728149,1001.0,19.390015,83.800049,0.174478,3.020065,3.286667,55.313171,448.399902,8.832382,"2025-09-20T17:45:00.000000000"]
[5.922997,3.59185,3.033329,1001.0,19.76001,82.699951,0.145949,3.035133,3.258141,55.594116,448.299805,8.615814,"2025-09-20T18:00:00.000000000"]
[6.586998,3.966671,3.334068,1001.0,19.5,83.900024,0.086124,2.826439,2.958035,56.305969,448.399902,10.184906,"2025-09-20T18:15:00.000000000"]
[7.070999,4.300743,3.66592,1001.0,19.369995,85.199951,0.092209,3.494148,3.635044,55.604614,449.0,11.338104,"2025-09-20T18:30:00.000000000"]
[8.25,5.08963,4.3237,1001.0,19.23999,86.800049,0.10636,3.698395,3.860912,54.785706,449.600098,13.6707,"2025-09-20T18:45:00.000000000"]
[8.740005,5.625931,4.902229,1001.0,19.110016,88.0,0.118011,3.022354,3.202679,55.336975,450.5,14.844406,"2025-09-20T19:00:00.000000000"]
[9.869995,6.199997,5.35778,1000.0,18.920013,89.400024,0.097928,2.68169,2.831322,55.265381,450.299805,16.166504,"2025-09-20T19:15:00.000000000"]
[10.0,6.296303,5.483704,1001.0,18.720001,90.599976,0.107791,2.020016,2.184723,55.116821,451.0,17.45639,"2025-09-20T19:30:00.000000000"]
[11.080002,6.800011,5.881477,1001.0,18.570007,91.900024,0.086253,3.449493,3.581287,52.672729,452.100098,18.772614,"2025-09-20T19:45:00.000000000"]
[11.809998,7.333328,6.444443,1001.0,18.329987,93.900024,0.092012,3.46426,3.604855,50.746826,453.299805,19.101288,"2025-09-20T20:00:00.000000000"]
[12.779999,8.059265,7.133339,1001.0,18.089996,95.599976,0.10172,3.291759,3.447186,51.273499,453.200195,18.740204,"2025-09-20T20:15:00.000000000"]
[13.160004,8.437042,7.41481,1001.0,17.910004,96.699951,0.092186,2.684971,2.825832,51.986755,453.799805,17.181793,"2025-09-20T20:30:00.000000000"]
[13.419998,8.666656,7.651848,1001.0,17.790009,97.0,0.084053,2.546577,2.675011,52.7724,453.899902,16.408691,"2025-09-20T20:45:00.000000000"]
[12.899994,8.392593,7.451851,1000.0,17.670013,97.300049,0.086423,2.566708,2.698765,53.317627,454.200195,15.160294,"2025-09-20T21:00:00.000000000"]
[13.100006,8.414825,7.44445,1000.0,17.519989,97.599976,0.094393,2.206741,2.350975,53.878723,454.200195,13.638107,"2025-09-20T21:15:00.000000000"]
[12.839996,8.451843,7.599998,1000.0,17.369995,97.900024,0.084387,1.91404,2.042984,54.118652,454.200195,14.701294,"2025-09-20T21:30:00.000000000"]
[13.580002,8.725937,7.762962,1000.0,17.200012,98.400024,0.097654,2.292061,2.441277,53.993591,454.399902,15.104202,"2025-09-20T21:45:00.000000000"]
[13.080002,8.459259,7.562973,1000.0,17.029999,99.0,0.096358,2.512653,2.659889,52.485901,455.5,15.725006,"2025-09-20T22:00:00.000000000"]
[13.0,8.288895,7.400002,1000.0,16.970001,98.800049,0.091783,2.869213,3.009457,51.800232,455.299805,13.138107,"2025-09-20T22:15:00.000000000"]
[12.729996,8.177765,7.207397,999.0,16.98999,98.199951,0.130761,2.359585,2.559387,53.040955,455.299805,13.930298,"2025-09-20T22:30:00.000000000"]
[12.430008,7.918518,6.992592,999.0,17.130005,97.400024,0.099088,2.350185,2.501591,55.153564,454.700195,13.542297,"2025-09-20T22:45:00.000000000"]
[12.119995,7.829643,6.881477,999.0,17.209991,97.099976,0.089497,2.358006,2.494759,56.920227,454.200195,11.899902,"2025-09-20T23:00:00.000000000"]
[12.080002,7.837044,6.881477,999.0,17.170013,97.400024,0.106004,1.683577,1.845551,57.778931,453.700195,13.794495,"2025-09-20T23:15:00.000000000"]
[12.5,8.214813,7.311111,999.0,17.079987,98.099976,0.108662,1.615673,1.78171,57.318115,453.799805,14.319305,"2025-09-20T23:30:00.000000000"]
[12.220001,7.933342,7.074081,999.0,17.0,98.800049,0.097065,1.740814,1.889128,56.297729,453.899902,13.303101,"2025-09-20T23:45:00.000000000"]
[12.270004,8.125931,7.266663,999.0,16.959991,99.599976,0.097124,2.774632,2.923038,54.11499,454.5,13.775894,"2025-09-21T00:00:00.000000000"]
[11.960007,8.044434,7.237038,999.0,17.179993,99.300049,0.089519,2.750244,2.887032,54.423462,453.700195,16.312805,"2025-09-21T00:15:00.000000000"]
[11.309998,7.755562,7.022217,998.0,17.420013,98.599976,0.088982,1.950043,2.086006,58.797241,452.899902,15.293304,"2025-09-21T00:30:00.000000000"]
[11.440002,7.666672,6.881477,998.0,17.399994,98.800049,0.081561,1.92366,2.048286,59.627747,453.399902,14.532898,"2025-09-21T00:45:00.000000000"]
[11.449997,7.55555,6.68148,998.0,17.440002,98.699951,0.081419,2.514645,2.63905,59.039368,454.700195,14.6866,"2025-09-21T01:00:00.000000000"]
[11.399994,7.185181,6.281479,999.0,17.649994,97.699951,0.105115,2.26218,2.422794,59.635193,454.700195,16.825592,"2025-09-21T01:15:00.000000000"]
[10.710007,6.888893,5.977783,999.0,17.980011,96.300049,0.107097,1.407021,1.570663,63.569275,453.700195,15.844696,"2025-09-21T01:30:00.000000000"]
[10.839996,6.918518,5.883698,999.0,18.089996,95.900024,0.077987,1.499132,1.618298,66.543335,453.700195,13.407608,"2025-09-21T01:45:00.000000000"]
[10.899994,6.792587,5.82592,998.0,17.850006,97.900024,0.072894,1.609959,1.721342,65.86377,454.600098,11.667206,"2025-09-21T02:00:00.000000000"]
[11.169998,6.903709,5.933327,998.0,17.48999,99.900024,0.096228,2.113312,2.260349,62.458191,455.299805,17.046112,"2025-09-21T02:15:00.000000000"]
[10.869995,6.925934,6.007408,998.0,17.200012,100.0,0.084711,1.434385,1.563824,58.826355,456.200195,15.255997,"2025-09-21T02:30:00.000000000"]
[10.529999,6.874069,5.962967,998.0,17.160004,100.0,0.063239,1.420507,1.517138,56.582703,456.0,14.736908,"2025-09-21T02:45:00.000000000"]
[10.430008,6.755547,5.892593,998.0,17.140015,100.0,0.101632,1.074383,1.229677,56.384094,456.299805,15.951904,"2025-09-21T03:00:00.000000000"]
[10.309998,6.725929,5.889633,997.0,17.100006,100.0,0.104424,0.976542,1.136103,56.234314,457.200195,15.382294,"2025-09-21T03:15:00.000000000"]
[10.330002,6.688889,5.871849,997.0,17.019989,100.0,0.099554,1.126108,1.278229,55.418518,458.0,16.224213,"2025-09-21T03:30:00.000000000"]
[10.050003,6.59259,5.772591,997.0,17.040009,100.0,0.111689,1.20006,1.37072,54.714539,458.799805,14.923798,"2025-09-21T03:45:00.000000000"]
[10.130005,6.614822,5.746674,997.0,17.01001,100.0,0.104123,0.939865,1.098965,54.659424,459.299805,17.054199,"2025-09-21T04:00:00.000000000"]
[10.0,6.607407,5.707413,997.0,16.920013,100.0,0.094229,0.883711,1.027693,53.954407,460.200195,16.565094,"2025-09-21T04:15:00.000000000"]
[9.919998,6.481483,5.645927,997.0,16.809998,100.0,0.085738,0.83748,0.968488,53.439148,460.600098,15.672104,"2025-09-21T04:30:00.000000000"]
[9.440002,6.348152,5.58593,997.0,16.709991,100.0,0.086587,0.806592,0.938897,52.171936,460.399902,15.231705,"2025-09-21T04:45:00.000000000"]
[9.770004,6.407402,5.462219,997.0,16.679993,100.0,0.085453,1.03619,1.166761,52.395874,460.299805,16.260193,"2025-09-21T05:00:00.000000000"]
[9.589996,6.22963,5.26963,997.0,16.679993,100.0,0.087124,1.435822,1.568949,53.800476,460.100098,15.669495,"2025-09-21T05:15:00.000000000"]
[9.320007,5.985191,5.028893,998.0,16.75,100.0,0.074011,1.504856,1.617945,55.78595,459.200195,13.723007,"2025-09-21T05:30:00.000000000"]
[9.210007,5.933327,4.879257,998.0,16.790009,100.0,0.100073,1.437531,1.590441,57.552368,458.299805,13.525803,"2025-09-21T05:45:00.000000000"]
[8.729996,5.719261,4.748894,997.0,16.860016,100.0,0.102988,1.253302,1.410669,60.102722,458.399902,10.679108,"2025-09-21T06:00:00.000000000"]
[9.259995,5.851852,4.771851,997.0,16.670013,100.0,0.084898,1.11507,1.244795,59.661377,459.0,14.911697,"2025-09-21T06:15:00.000000000"]
[9.610001,6.051849,4.862961,997.0,16.559998,100.0,0.080218,0.999428,1.122002,58.6026,458.899902,12.046707,"2025-09-21T06:30:00.000000000"]
[9.710007,6.103714,4.94445,997.0,16.440002,100.0,0.10436,0.958612,1.118074,58.048828,459.200195,13.811096,"2025-09-21T06:45:00.000000000"]
[9.770004,6.170372,4.961479,997.0,16.279999,100.0,0.106259,0.776944,0.939308,56.859131,459.600098,14.381699,"2025-09-21T07:00:00.000000000"]
[9.990005,6.237038,4.950371,997.0,16.100006,100.0,0.124234,0.787604,0.977434,55.245422,460.299805,15.091705,"2025-09-21T07:15:00.000000000"]
[9.899994,6.207413,4.942963,997.0,16.0,100.0,0.086674,0.658175,0.790613,54.589966,460.600098,13.455994,"2025-09-21T07:30:00.000000000"]
[10.350006,6.414818,4.987411,997.0,15.899994,100.0,0.078725,0.614466,0.734757,53.399292,461.200195,16.251587,"2025-09-21T07:45:00.000000000"]
[9.940002,6.281479,4.977043,997.0,15.789993,100.0,0.093692,0.79477,0.937932,51.527954,462.799805,15.045303,"2025-09-21T08:00:00.000000000"]
[10.210007,6.303703,4.978523,997.0,15.860001,100.0,0.095341,0.658282,0.803963,51.261597,462.600098,14.981705,"2025-09-21T08:15:00.000000000"]
[10.149994,6.348152,4.99704,997.0,15.979996,100.0,0.081017,0.68746,0.811254,52.233582,462.299805,12.562393,"2025-09-21T08:30:00.000000000"]
[9.930008,6.251854,4.968147,997.0,16.079987,100.0,0.116776,1.146103,1.324537,53.684998,461.399902,13.1017,"2025-09-21T08:45:00.000000000"]
[9.930008,6.214813,4.94371,997.0,16.220001,100.0,0.099253,1.013613,1.165272,54.152954,460.299805,15.489807,"2025-09-21T09:00:00.000000000"]
[9.770004,6.051849,4.801483,997.0,16.470001,100.0,0.093676,0.987043,1.13018,55.924255,460.799805,14.306503,"2025-09-21T09:15:00.000000000"]
[9.050003,5.780739,4.58889,997.0,16.769989,99.800049,0.082536,0.928333,1.054447,58.281677,460.299805,11.407196,"2025-09-21T09:30:00.000000000"]
[8.75,5.58445,4.436302,997.0,17.049988,98.400024,0.082682,0.841087,0.967425,61.425598,459.200195,11.460693,"2025-09-21T09:45:00.000000000"]
[8.119995,5.239258,4.225189,996.0,17.399994,95.599976,0.106315,0.784389,0.946839,64.868164,458.0,7.37368,"2025-09-21T10:00:00.000000000"]
[7.554001,4.989632,4.131851,996.0,17.600006,94.099976,0.089405,0.956655,1.093264,68.000977,456.200195,7.828682,"2025-09-21T10:15:00.000000000"]
[7.800003,5.005188,4.031853,996.0,17.570007,95.300049,0.098351,0.626208,0.776489,68.451782,456.299805,12.101395,"2025-09-21T10:30:00.000000000"]
[7.810997,4.981483,4.045181,996.0,17.700012,94.800049,0.114355,0.902995,1.077728,67.171753,456.399902,12.065094,"2025-09-21T10:45:00.000000000"]
[7.315002,4.833328,4.072594,996.0,17.850006,93.699951,0.105413,0.903429,1.064501,69.020874,455.299805,8.692657,"2025-09-21T11:00:00.000000000"]
[7.724998,5.00148,4.154083,996.0,17.890015,93.400024,0.097917,0.532634,0.68225,70.189697,454.299805,9.710144,"2025-09-21T11:15:00.000000000"]
[7.654999,5.023697,4.223709,996.0,17.910004,93.0,0.116784,0.473287,0.651733,71.253784,454.0,9.578278,"2025-09-21T11:30:00.000000000"]
[8.199997,5.248894,4.345917,996.0,18.019989,92.699951,0.13464,1.1786,1.384331,71.136353,454.0,10.422501,"2025-09-21T11:45:00.000000000"]
[8.389999,5.375557,4.457779,995.0,18.350006,90.900024,0.114584,1.419559,1.594645,70.514648,453.5,8.933792,"2025-09-21T12:00:00.000000000"]
[8.089996,5.294083,4.454811,996.0,18.179993,91.5,0.104962,1.218105,1.378489,71.281982,453.700195,10.836502,"2025-09-21T12:15:00.000000000"]
[7.837997,5.23037,4.4963,996.0,18.100006,92.099976,0.091866,1.097347,1.237719,72.253662,453.299805,11.379395,"2025-09-21T12:30:00.000000000"]
[8.210007,5.276299,4.438522,996.0,17.950012,93.699951,0.101314,1.411366,1.566172,71.298096,453.399902,13.4254,"2025-09-21T12:45:00.000000000"]
[8.130005,5.261482,4.360741,995.0,18.059998,93.099976,0.14341,1.937368,2.156498,69.501465,453.299805,11.068893,"2025-09-21T13:00:00.000000000"]
[7.694,4.991852,4.200737,995.0,18.029999,93.199951,0.116852,1.562494,1.741045,69.853882,453.100098,9.573288,"2025-09-21T13:15:00.000000000"]
[7.105003,4.655563,4.00444,995.0,17.980011,92.400024,0.089876,1.400948,1.538279,70.680908,453.799805,8.520767,"2025-09-21T13:30:00.000000000"]
[6.599998,4.470367,3.904449,995.0,17.73999,93.599976,0.084541,1.062887,1.192066,72.332886,455.600098,9.452942,"2025-09-21T13:45:00.000000000"]
[6.941002,4.651848,4.052589,995.0,17.48999,96.099976,0.089105,1.35112,1.48727,70.842773,456.200195,13.324402,"2025-09-21T14:00:00.000000000"]
[7.235001,4.853333,4.201477,995.0,17.440002,96.800049,0.102615,1.678127,1.834923,69.594116,457.0,13.007599,"2025-09-21T14:15:00.000000000"]
[7.713997,5.109627,4.437782,994.0,17.350006,97.699951,0.103547,2.540123,2.698341,67.151001,458.100098,12.732697,"2025-09-21T14:30:00.000000000"]
[8.119995,5.378517,4.670372,994.0,17.329987,98.0,0.089774,1.911205,2.048382,66.253418,458.799805,11.904694,"2025-09-21T14:45:00.000000000"]
[8.059998,5.50148,4.832588,994.0,17.450012,97.400024,0.100608,1.526833,1.680563,66.649292,459.200195,9.178741,"2025-09-21T15:00:00.000000000"]
[8.729996,5.85704,5.135551,994.0,17.630005,97.099976,0.125283,1.70171,1.893141,66.726074,459.5,12.5867,"2025-09-21T15:15:00.000000000"]
[9.149994,6.133331,5.403702,994.0,17.850006,96.800049,0.082017,1.552851,1.678171,66.548462,459.600098,14.199005,"2025-09-21T15:30:00.000000000"]
[9.860001,6.518517,5.67482,994.0,18.079987,96.400024,0.102918,2.13652,2.293777,66.447266,459.200195,13.214096,"2025-09-21T15:45:00.000000000"]
[9.949997,6.688889,5.915558,993.0,18.269989,96.099976,0.098255,2.155148,2.305283,66.860107,458.700195,13.637497,"2025-09-21T16:00:00.000000000"]
[10.809998,7.17038,6.170372,993.0,18.350006,96.400024,0.135257,3.378983,3.585655,66.157471,458.5,15.264694,"2025-09-21T16:15:00.000000000"]
[10.699997,7.199997,6.333344,993.0,18.320007,98.0,0.101808,2.313854,2.469418,66.280762,458.200195,15.302994,"2025-09-21T16:30:00.000000000"]
[11.270004,7.525932,6.637039,993.0,18.269989,99.099976,0.115689,2.250084,2.426857,65.657715,457.799805,15.185608,"2025-09-21T16:45:00.000000000"]
[11.449997,7.696297,6.829628,993.0,18.519989,97.900024,0.085804,2.707695,2.838802,65.554565,457.799805,15.764297,"2025-09-21T17:00:00.000000000"]
[11.289993,7.711113,6.837029,993.0,18.869995,95.699951,0.100189,1.912323,2.065411,67.933716,457.399902,13.763306,"2025-09-21T17:15:00.000000000"]
[11.339996,7.740738,6.859261,992.0,18.899994,95.800049,0.099852,2.387302,2.539879,68.43042,457.200195,13.667007,"2025-09-21T17:30:00.000000000"]
[10.699997,7.303703,6.488884,992.0,18.850006,95.099976,0.08225,1.993259,2.118938,69.844727,456.799805,null,"2025-09-21T17:45:00.000000000"]
[10.649994,7.17778,6.251854,992.0,18.76001,94.599976,0.101227,2.916893,3.071568,69.62854,456.5,null,"2025-09-21T18:00:00.000000000"]
[10.119995,6.777771,5.814072,992.0,18.630005,92.800049,0.110229,2.356857,2.525288,69.598267,455.100098,null,"2025-09-21T18:15:00.000000000"]
[10.089996,6.481483,5.417038,992.0,18.709991,88.5,0.102785,2.779884,2.936939,68.376099,453.899902,null,"2025-09-21T18:30:00.000000000"]
[8.729996,5.417038,4.428154,992.0,18.850006,78.73999,0.291467,5.73468,6.180038,64.546631,451.899902,null,"2025-09-21T18:45:00.000000000"]
[6.967003,4.186668,3.171108,992.0,18.649994,71.209961,0.101681,1.486525,1.641893,69.73645,449.100098,null,"2025-09-21T19:00:00.000000000"]
[6.219002,3.694809,2.60667,992.0,18.25,71.550049,0.092537,1.802176,1.943571,71.728516,446.600098,null,"2025-09-21T19:15:00.000000000"]
[5.773003,3.40741,2.301479,992.0,17.950012,73.060059,0.082049,1.620539,1.745909,71.736938,445.700195,null,"2025-09-21T19:30:00.000000000"]
[5.731003,3.44445,2.264439,992.0,17.829987,73.589966,0.10544,1.139675,1.300789,72.15918,445.100098,15.157501,"2025-09-21T19:45:00.000000000"]
[6.195999,3.332592,2.168152,992.0,17.73999,74.109985,0.082694,1.171579,1.297937,71.573608,445.200195,14.186707,"2025-09-21T20:00:00.000000000"]
[6.368004,3.58667,2.257042,992.0,17.589996,74.859985,0.115733,1.641983,1.818823,70.790894,445.299805,15.135193,"2025-09-21T20:15:00.000000000"]
[6.186996,3.41259,2.171108,992.0,17.51001,75.26001,0.090252,1.180445,1.318348,69.680664,445.5,13.194107,"2025-09-21T20:30:00.000000000"]
[6.311996,3.371849,2.105179,993.0,17.480011,74.690063,0.089034,1.946888,2.082932,69.615601,445.5,13.355194,"2025-09-21T20:45:00.000000000"]
[6.621002,3.454819,2.065929,993.0,17.350006,75.27002,0.102701,1.314507,1.471434,70.129028,445.5,14.649994,"2025-09-21T21:00:00.000000000"]
[6.902,3.56889,2.07333,993.0,17.200012,75.97998,0.107068,1.72698,1.890581,69.452271,445.799805,12.719803,"2025-09-21T21:15:00.000000000"]
[6.782997,3.556301,2.06963,993.0,17.049988,76.76001,0.071601,1.220285,1.329693,69.048706,446.200195,13.574799,"2025-09-21T21:30:00.000000000"]
[5.927002,3.353329,2.023701,993.0,16.899994,77.369995,0.084747,1.490862,1.620354,68.212891,446.799805,12.840195,"2025-09-21T21:45:00.000000000"]
[5.981003,3.224442,1.876301,992.0,16.850006,76.949951,0.100387,1.20253,1.355921,68.016968,446.799805,11.182098,"2025-09-21T22:00:00.000000000"]
[4.667,2.626671,1.557779,993.0,16.720001,77.089966,0.116065,0.938783,1.116131,67.534424,446.700195,12.428802,"2025-09-21T22:15:00.000000000"]
[4.081001,2.182961,1.27037,993.0,16.589996,77.630005,0.127132,1.060867,1.255127,67.501953,446.5,11.063904,"2025-09-21T22:30:00.000000000"]
[3.631001,2.034821,1.220739,993.0,16.450012,79.449951,0.106232,1.659914,1.822235,67.258179,446.600098,11.094696,"2025-09-21T22:45:00.000000000"]
[1.952999,1.271851,0.888148,993.0,14.570007,94.5,0.099514,0.403305,0.555362,67.776733,446.399902,null,"2025-09-21T23:00:00.000000000"]
[2.335999,1.44519,0.944444,993.0,13.75,100.0,0.105374,0.47859,0.639602,60.976868,446.0,null,"2025-09-21T23:15:00.000000000"]
[2.73,1.66667,1.01482,993.0,14.050003,99.699951,0.102337,0.575699,0.73207,56.685364,446.200195,null,"2025-09-21T23:30:00.000000000"]
[2.553001,1.549629,0.929629,994.0,14.020004,97.099976,0.111708,0.550057,0.720747,57.594116,447.100098,null,"2025-09-21T23:45:00.000000000"]
[2.229,1.308149,0.732593,994.0,13.850006,92.099976,0.113096,null,0.083862,60.819275,447.0,null,"2025-09-22T00:00:00.000000000"]
[2.52,1.433331,0.745926,994.0,13.600006,91.800049,0.092735,null,0.074013,61.968994,448.700195,null,"2025-09-22T00:15:00.000000000"]
[2.288002,1.33407,0.79926,994.0,13.470001,88.599976,0.113185,0.246583,0.41953,62.789978,449.100098,null,"2025-09-22T00:30:00.000000000"]
[2.234001,1.32148,0.821481,994.0,13.279999,86.099976,0.091632,0.103914,0.243928,64.759033,448.799805,null,"2025-09-22T00:45:00.000000000"]
[1.783001,1.02519,0.508148,994.0,13.160004,85.699951,0.098193,0.384682,0.53472,65.439697,449.0,null,"2025-09-22T01:00:00.000000000"]
[1.879999,1.043699,0.487407,994.0,13.0,85.5,0.108331,0.184042,0.349572,65.28479,449.200195,null,"2025-09-22T01:15:00.000000000"]
[2.381001,1.42815,0.937037,994.0,12.940002,85.300049,0.081662,null,0.122159,64.878906,449.100098,6.224937,"2025-09-22T01:30:00.000000000"]
[1.737,0.994815,0.495555,994.0,12.850006,85.699951,0.102923,null,0.02784,64.630859,448.200195,6.197479,"2025-09-22T01:45:00.000000000"]
[1.969999,1.08667,0.476296,994.0,12.710007,86.800049,0.107749,0.064355,0.228994,63.441162,448.0,6.367462,"2025-09-22T02:00:00.000000000"]
[1.847,1.024441,0.469629,995.0,12.600006,87.5,0.10464,null,-0.160446,62.688721,448.299805,7.354858,"2025-09-22T02:15:00.000000000"]
[1.951,1.08074,0.458519,995.0,12.5,88.099976,0.120445,null,-0.05129,61.683899,448.299805,8.333298,"2025-09-22T02:30:00.000000000"]
[2.124001,1.16222,0.494074,995.0,12.339996,89.199951,0.086806,null,-0.118646,60.54718,448.600098,7.460068,"2025-09-22T02:45:00.000000000"]
[1.969999,1.08889,0.48963,995.0,12.229996,89.800049,0.107391,null,0.037788,59.259338,448.399902,7.283951,"2025-09-22T03:00:00.000000000"]
[1.819,1.040741,0.513333,995.0,12.229996,89.699951,0.101806,null,-0.157669,59.672729,448.700195,6.097412,"2025-09-22T03:15:00.000000000"]
[1.872999,1.08889,0.546667,995.0,11.850006,92.900024,0.09541,null,-0.377311,59.577576,448.600098,8.741318,"2025-09-22T03:30:00.000000000"]
[2.083,1.17778,0.565926,995.0,11.419998,96.0,0.097441,null,-0.114274,58.3172,449.0,7.571953,"2025-09-22T03:45:00.000000000"]
[2.053001,1.17037,0.571111,996.0,11.25,96.699951,0.078426,null,-0.109378,56.90094,449.700195,8.160919,"2025-09-22T04:00:00.000000000"]
[2.038002,1.16,0.578519,996.0,11.169998,95.699951,0.102603,null,-0.304,56.12738,449.700195,5.158241,"2025-09-22T04:15:00.000000000"]
[2.035999,1.147409,0.52963,996.0,11.070007,96.300049,0.106678,null,-0.385776,55.561035,450.0,6.651917,"2025-09-22T04:30:00.000000000"]
[1.735001,0.983703,0.483704,996.0,11.089996,97.199951,0.098194,null,-0.402157,54.819397,450.399902,8.677505,"2025-09-22T04:45:00.000000000"]
[1.555,0.89111,0.42963,996.0,11.119995,98.099976,0.106512,null,-0.395326,54.218079,450.299805,8.048889,"2025-09-22T05:00:00.000000000"]
[1.401001,0.804445,0.381482,997.0,11.110001,98.0,0.109078,null,-0.231129,53.328979,450.700195,5.852158,"2025-09-22T05:15:00.000000000"]
[1.468,0.82,0.372593,997.0,11.029999,98.699951,0.085079,null,-0.209629,52.10791,451.299805,5.526321,"2025-09-22T05:30:00.000000000"]
[1.466,0.802963,0.343704,997.0,10.919998,99.599976,0.10463,null,-0.201207,50.677368,451.700195,5.734001,"2025-09-22T05:45:00.000000000"]
[1.591,0.867407,0.353334,997.0,10.850006,98.800049,0.082699,null,-0.100581,49.970093,451.700195,3.715038,"2025-09-22T06:00:00.000000000"]
[1.441,0.79037,0.328148,997.0,10.820007,97.400024,0.107583,null,0.02793,50.016846,452.0,2.28624,"2025-09-22T06:15:00.000000000"]
[1.414,0.766667,0.305185,997.0,10.770004,95.5,0.100448,null,-0.099293,50.047913,452.399902,0.06636,"2025-09-22T06:30:00.000000000"]
[1.653999,0.88074,0.302963,997.0,10.820007,92.400024,0.083681,0.209218,0.337083,51.382446,453.0,0.26551,"2025-09-22T06:45:00.000000000"]
[1.149,0.632593,0.253333,998.0,10.820007,91.199951,0.08409,0.210522,0.339011,52.262146,453.399902,1.21981,"2025-09-22T07:00:00.000000000"]
[1.224001,0.667407,0.246667,998.0,10.690002,90.300049,0.116209,0.918983,1.09655,51.828369,454.200195,1.895599,"2025-09-22T07:15:00.000000000"]
[1.049999,0.588889,0.236296,998.0,10.509995,89.400024,0.341942,1.688061,2.210548,50.774597,454.899902,1.96674,"2025-09-22T07:30:00.000000000"]
[1.219999,0.661481,0.235555,998.0,10.339996,89.300049,0.093196,1.350859,1.493261,50.263184,455.299805,4.253548,"2025-09-22T07:45:00.000000000"]
[1.26,0.689629,0.262963,998.0,10.240005,89.699951,0.174873,2.800758,3.97739,49.248352,455.700195,4.643288,"2025-09-22T08:00:00.000000000"]
[1.225,0.677778,0.265926,998.0,10.229996,90.099976,0.329848,4.467415,4.971428,47.403198,456.600098,5.748672,"2025-09-22T08:15:00.000000000"]
[1.246,0.666666,0.238519,999.0,10.259995,89.800049,0.195731,3.805706,4.104782,47.794739,456.700195,4.640953,"2025-09-22T08:30:00.000000000"]
[1.205,0.657037,0.237778,999.0,10.330002,89.199951,0.600241,4.668312,5.58548,47.735229,455.899902,3.904541,"2025-09-22T08:45:00.000000000"]
[1.165001,0.631852,0.23037,999.0,10.389999,89.099976,0.280632,3.751629,4.180435,47.302002,455.600098,4.434273,"2025-09-22T09:00:00.000000000"]
[1.285,0.697037,0.272593,999.0,10.5,88.900024,0.651299,4.179298,5.174484,46.549072,455.899902,5.265404,"2025-09-22T09:15:00.000000000"]
[1.419001,0.762222,0.274074,1000.0,10.649994,87.5,0.917407,4.444283,5.846077,46.334778,455.799805,3.23687,"2025-09-22T09:30:00.000000000"]
[1.306999,0.703704,0.235555,1000.0,10.75,85.900024,0.865446,4.842308,6.164711,45.678772,455.600098,2.26199,"2025-09-22T09:45:00.000000000"]
[1.979,0.640741,0.22,1000.0,10.850006,83.800049,0.566839,3.723763,4.58989,46.835449,455.200195,1.0903,"2025-09-22T10:00:00.000000000"]
[1.919001,0.69037,0.214074,1000.0,10.940002,82.400024,0.547492,3.310528,4.147095,47.895264,455.799805,2.667641,"2025-09-22T10:15:00.000000000"]
[1.896999,0.677778,0.205185,1000.0,11.039993,81.800049,0.374425,3.069286,3.641407,48.02887,455.700195,2.228271,"2025-09-22T10:30:00.000000000"]
[2.849998,0.868149,0.262963,1000.0,11.289993,80.800049,0.508826,3.378639,4.156128,48.034241,455.200195,3.65881,"2025-09-22T10:45:00.000000000"]
[1.885,0.658518,0.22,1001.0,11.399994,79.01001,0.75995,3.701668,4.862869,48.254456,455.200195,1.151791,"2025-09-22T11:00:00.000000000"]
[2.272999,0.672593,0.20963,1001.0,11.639999,77.530029,0.555842,3.440384,4.289711,49.38678,455.200195,2.5639,"2025-09-22T11:15:00.000000000"]
[1.986,0.674815,0.233333,1001.0,11.850006,76.190063,0.46974,2.89732,3.615082,49.791077,454.899902,4.327629,"2025-09-22T11:30:00.000000000"]
[1.885,0.604445,0.200741,1001.0,11.919998,74.780029,0.488725,2.98893,3.735703,50.362,455.200195,4.260452,"2025-09-22T11:45:00.000000000"]
[1.733999,0.634815,0.205185,1001.0,12.149994,71.719971,0.328681,2.522861,3.025085,51.247498,454.700195,1.480061,"2025-09-22T12:00:00.000000000"]
[2.448002,0.688148,0.236296,1001.0,12.449997,70.569946,0.339864,2.776516,3.29583,52.194031,454.200195,4.612358,"2025-09-22T12:15:00.000000000"]
[2.063,0.725185,0.227408,1001.0,12.5,68.290039,0.389582,2.565304,3.160583,53.267944,453.700195,1.567249,"2025-09-22T12:30:00.000000000"]
[1.539,0.606667,0.22,1001.0,12.75,63.820007,0.218112,2.387283,2.720558,54.614807,453.5,0.657439,"2025-09-22T12:45:00.000000000"]
[1.894001,0.66963,0.218519,1002.0,12.990005,60.539978,0.302638,2.30658,2.769009,55.199219,453.5,2.179459,"2025-09-22T13:00:00.000000000"]
[1.587,0.602222,0.248148,1002.0,13.180008,57.049988,0.243861,2.245594,2.618214,56.367493,453.0,null,"2025-09-22T13:15:00.000000000"]
[1.184999,0.519259,0.214074,1002.0,13.25,53.419983,0.639662,3.2015,4.178902,57.770813,453.200195,null,"2025-09-22T13:30:00.000000000"]
[1.579,0.632593,0.238519,1002.0,13.619995,51.470032,0.710731,3.41003,4.496025,59.019104,452.5,null,"2025-09-22T13:45:00.000000000"]
[2.134998,0.716296,0.214074,1002.0,13.850006,49.359985,0.183588,2.258907,2.539429,59.819214,452.299805,1.653391,"2025-09-22T14:00:00.000000000"]
[1.296,0.494815,0.215555,1002.0,14.059998,48.909973,0.226781,2.185345,2.531868,60.766602,451.299805,4.307411,"2025-09-22T14:15:00.000000000"]
[1.077999,0.474815,0.208148,1002.0,14.149994,50.140015,0.301611,2.220726,2.681587,60.501648,451.200195,4.656418,"2025-09-22T14:30:00.000000000"]
[1.214001,0.457037,0.191111,1002.0,14.580002,46.119995,0.284315,2.71347,3.147903,60.436951,451.399902,0.782161,"2025-09-22T14:45:00.000000000"]
[0.841,0.378518,0.181482,1002.0,14.5,44.080017,0.432941,2.911362,3.572895,62.23407,451.700195,-1.09754,"2025-09-22T15:00:00.000000000"]
[1.069,0.43926,0.184444,1002.0,14.419998,43.700012,0.24865,2.190022,2.569962,62.682922,451.299805,1.002781,"2025-09-22T15:15:00.000000000"]
[1.517,0.478518,0.196296,1002.0,14.539993,44.200012,0.195508,2.06382,2.362553,62.383179,451.600098,5.751671,"2025-09-22T15:30:00.000000000"]
[2.346001,0.68074,0.222963,1002.0,14.789993,45.409973,0.472906,3.172497,3.895096,60.55896,452.100098,8.411728,"2025-09-22T15:45:00.000000000"]
[1.511,0.51037,0.221481,1002.0,14.800003,45.849976,0.478837,3.120644,3.852306,59.55542,452.0,6.464447,"2025-09-22T16:00:00.000000000"]
[1.261999,0.481481,0.224444,1002.0,14.649994,44.599976,0.255596,2.291187,2.68174,60.878052,452.299805,1.53001,"2025-09-22T16:15:00.000000000"]
[1.527,0.511852,0.203704,1002.0,14.740005,46.0,0.230807,2.333511,2.686184,61.71405,451.399902,5.72142,"2025-09-22T16:30:00.000000000"]
[1.407,0.505926,0.205926,1002.0,14.740005,45.950012,0.257147,2.555836,2.948757,61.239624,451.0,6.081207,"2025-09-22T16:45:00.000000000"]
[1.662001,0.526667,0.218519,1002.0,14.529999,45.72998,0.310911,2.566597,3.041668,59.987427,451.700195,4.662979,"2025-09-22T17:00:00.000000000"]
[1.247999,0.485185,0.227408,1002.0,14.330002,44.73999,0.26869,2.406425,2.816982,59.10791,451.899902,3.688389,"2025-09-22T17:15:00.000000000"]
[1.27,0.554815,0.255555,1003.0,14.410004,43.869995,0.458115,3.124245,3.824245,58.819031,451.899902,5.35202,"2025-09-22T17:30:00.000000000"]
[1.381001,0.570371,0.26,1003.0,14.399994,46.450012,0.342117,2.604664,3.127419,57.975891,451.600098,null,"2025-09-22T17:45:00.000000000"]
[1.160999,0.497037,0.301482,1003.0,14.460007,42.659973,0.981447,4.239441,5.739098,57.534363,451.700195,null,"2025-09-22T18:00:00.000000000"]
[1.702999,0.671852,0.36963,1003.0,14.220001,40.97998,0.348184,3.151211,3.683235,59.696594,452.5,null,"2025-09-22T18:15:00.000000000"]
[1.587,0.668889,0.348148,1003.0,13.990005,46.01001,0.802952,4.556717,5.78363,58.632507,452.399902,null,"2025-09-22T18:30:00.000000000"]
[1.343,0.651111,0.374814,1003.0,13.740005,44.369995,0.246081,3.748169,4.124176,56.951782,452.200195,null,"2025-09-22T18:45:00.000000000"]
[1.063,0.557778,0.377037,1003.0,13.559998,39.400024,0.303717,3.336899,3.80098,60.440674,452.799805,null,"2025-09-22T19:00:00.000000000"]
[1.695999,0.696296,0.457037,1003.0,13.220001,41.97998,0.294333,3.66917,4.118912,61.258484,452.5,5.257591,"2025-09-22T19:15:00.000000000"]
[1.622999,0.871852,0.58963,1003.0,13.119995,44.059998,1.433905,6.161247,8.352249,57.643677,452.700195,9.709198,"2025-09-22T19:30:00.000000000"]
[1.415001,0.744444,0.548889,1003.0,12.889999,44.27002,0.821327,5.644257,6.899246,57.537781,452.899902,6.619484,"2025-09-22T19:45:00.000000000"]
[1.704,0.937778,0.674074,1004.0,12.619995,45.970032,0.879754,5.575867,6.920128,57.506592,452.899902,9.070328,"2025-09-22T20:00:00.000000000"]
[1.940001,1.031851,0.801482,1004.0,12.360001,47.080017,0.509942,3.246349,4.025543,57.473633,453.0,8.568649,"2025-09-22T20:15:00.000000000"]
[2.277,1.277781,0.985185,1004.0,12.130005,48.320007,0.089453,3.583267,3.719952,57.340942,453.700195,10.660294,"2025-09-22T20:30:00.000000000"]
[2.778999,1.531851,1.16815,1004.0,11.860001,51.77002,0.09917,3.086327,3.237858,56.510803,454.200195,12.291702,"2025-09-22T20:45:00.000000000"]
[2.179001,1.1563,0.873334,1004.0,11.669998,53.460022,0.074377,3.36198,3.475628,55.073608,454.5,8.187485,"2025-09-22T21:00:00.000000000"]
[1.927,1.114071,0.864444,1004.0,11.570007,53.619995,0.146996,3.095531,3.320141,55.183411,454.5,6.801727,"2025-09-22T21:15:00.000000000"]
[2.092999,1.214069,0.91037,1004.0,11.509995,53.720032,0.079338,2.63821,2.759438,54.990845,454.600098,6.007767,"2025-09-22T21:30:00.000000000"]
[2.131001,1.07778,0.8,1005.0,11.320007,57.02002,0.096902,2.761772,2.90984,54.563232,455.399902,10.232697,"2025-09-22T21:45:00.000000000"]
[2.077,0.952592,0.633334,1005.0,11.149994,60.049988,0.408641,3.964565,4.588974,51.855713,455.600098,10.054504,"2025-09-22T22:00:00.000000000"]
[2.384998,0.987408,0.631111,1005.0,11.139999,59.440002,0.175467,2.929443,3.197556,52.154236,455.100098,6.251534,"2025-09-22T22:15:00.000000000"]
[2.233002,0.942222,0.571111,1005.0,11.050003,60.130005,0.112893,2.876728,3.049229,52.093018,455.600098,6.482872,"2025-09-22T22:30:00.000000000"]
[2.252998,0.960741,0.574815,1005.0,10.930008,61.669983,0.324096,4.38974,4.884964,51.256714,455.700195,6.150444,"2025-09-22T22:45:00.000000000"]
[2.283001,0.929629,0.562222,1005.0,10.759995,64.48999,0.088564,3.808117,3.943439,49.769409,456.100098,8.281891,"2025-09-22T23:00:00.000000000"]
[2.323002,0.916296,0.562222,1005.0,10.690002,66.449951,0.1172,3.629807,3.808887,49.033691,456.600098,6.838707,"2025-09-22T23:15:00.000000000"]
[1.895,0.908148,0.583704,1006.0,10.710007,66.0,0.112033,2.775078,2.946262,49.596313,456.200195,4.786774,"2025-09-22T23:30:00.000000000"]
[2.515999,1.07185,0.611111,1006.0,10.600006,66.619995,0.088351,2.405724,2.540726,50.147522,456.299805,5.465141,"2025-09-22T23:45:00.000000000"]
[1.982,1.08519,0.781482,1006.0,10.460007,67.609985,0.371423,3.284325,3.85186,49.583435,457.200195,5.444847,"2025-09-23T00:00:00.000000000"]
[1.641001,0.805185,0.556297,1006.0,10.320007,68.810059,0.181277,2.612865,2.889858,49.720459,457.200195,5.71962,"2025-09-23T00:15:00.000000000"]
[1.952,1.045179,0.68889,1006.0,10.220001,70.339966,0.131493,2.619232,2.820152,49.293152,457.700195,7.2164,"2025-09-23T00:30:00.000000000"]
[1.948999,0.913333,0.585926,1006.0,10.119995,70.51001,0.120783,2.428123,2.612679,49.206665,457.799805,4.52684,"2025-09-23T00:45:00.000000000"]
[1.820999,0.843704,0.58,1006.0,10.110001,68.040039,0.104429,2.214882,2.374451,50.268616,457.399902,3.36298,"2025-09-23T01:00:00.000000000"]
[1.587,0.823703,0.540741,1007.0,10.160004,65.290039,0.079302,1.893467,2.014641,52.837891,456.700195,2.072281,"2025-09-23T01:15:00.000000000"]
[1.353001,0.723704,0.501482,1007.0,10.139999,63.900024,0.517591,2.251419,3.042297,54.65033,456.299805,2.979511,"2025-09-23T01:30:00.000000000"]
[1.552999,0.748889,0.476296,1007.0,10.089996,62.820007,0.090609,1.903622,2.042072,55.5448,456.100098,3.083012,"2025-09-23T01:45:00.000000000"]
[1.613001,0.750371,0.476296,1007.0,10.020004,62.400024,0.121475,1.794655,1.980268,56.250244,456.100098,3.215271,"2025-09-23T02:00:00.000000000"]
[1.225,0.68,0.462963,1007.0,9.899994,62.72998,0.111583,1.281389,1.451887,56.461121,456.799805,4.054863,"2025-09-23T02:15:00.000000000"]
[1.385,0.761481,0.474815,1007.0,9.690002,64.430054,0.109076,1.318605,1.485271,56.063843,457.200195,5.533409,"2025-09-23T02:30:00.000000000"]
[1.826,0.843704,0.528889,1007.0,9.309998,66.440063,0.096733,2.657932,2.80574,54.187561,458.799805,4.945259,"2025-09-23T02:45:00.000000000"]
[2.015999,0.99926,0.594074,1007.0,9.0,68.130005,0.114623,1.893877,2.069019,53.000549,459.899902,6.20269,"2025-09-23T03:00:00.000000000"]
[2.030998,1.036301,0.644444,1007.0,8.740005,69.699951,0.107121,1.604715,1.768396,51.966003,461.299805,5.042221,"2025-09-23T03:15:00.000000000"]
[2.022999,1.022961,0.662963,1008.0,8.539993,70.72998,0.108101,1.946857,2.112038,51.005127,461.5,5.134888,"2025-09-23T03:30:00.000000000"]
[1.983999,1.02593,0.658518,1008.0,8.419998,70.619995,0.109735,1.813141,1.980818,50.706787,461.600098,3.977959,"2025-09-23T03:45:00.000000000"]
[1.901001,1.00222,0.62963,1008.0,8.350006,69.670044,0.088854,1.441387,1.577158,51.78363,461.700195,4.717079,"2025-09-23T04:00:00.000000000"]
[1.851999,0.982222,0.617778,1008.0,8.190002,70.75,0.097111,1.503756,1.652142,51.788818,462.0,6.794632,"2025-09-23T04:15:00.000000000"]
[2.027,1.07037,0.646667,1009.0,7.903,72.170044,0.080343,1.537933,1.6607,51.148926,462.200195,5.450706,"2025-09-23T04:30:00.000000000"]
[1.764999,1.043699,0.705185,1009.0,7.708,73.089966,0.106109,1.46023,1.622364,50.650635,462.899902,4.491203,"2025-09-23T04:45:00.000000000"]
[1.835001,1.137779,0.767407,1009.0,7.600998,73.630005,0.099032,1.504484,1.655806,50.45874,462.799805,5.023193,"2025-09-23T05:00:00.000000000"]
[2.094002,1.116301,0.692593,1009.0,7.508003,73.77002,0.108304,1.495857,1.661346,50.259338,462.600098,5.031662,"2025-09-23T05:15:00.000000000"]
[2.397999,1.18445,0.706667,1009.0,7.333,75.160034,0.08568,1.528406,1.659327,49.881042,463.100098,5.902588,"2025-09-23T05:30:00.000000000"]
[2.092999,1.15704,0.747408,1009.0,7.192001,76.469971,0.09008,1.671457,1.809099,49.287292,463.5,5.672478,"2025-09-23T05:45:00.000000000"]
[2.053001,1.120741,0.717037,1010.0,7.147003,77.469971,0.233408,2.178093,2.53474,48.711975,463.799805,5.219963,"2025-09-23T06:00:00.000000000"]
[1.82,1.08074,0.704445,1010.0,6.971001,78.969971,0.099938,1.642544,1.795248,48.322571,463.899902,6.257874,"2025-09-23T06:15:00.000000000"]
[1.923,1.14518,0.694074,1010.0,6.851997,80.0,0.10451,1.875628,2.03532,47.981079,464.299805,5.562531,"2025-09-23T06:30:00.000000000"]
[2.089001,1.26296,0.782962,1010.0,6.760002,81.0,0.100742,1.991148,2.145081,47.590698,464.5,4.735901,"2025-09-23T06:45:00.000000000"]
[2.359001,1.35037,0.770371,1010.0,6.652,81.699951,0.098846,3.024307,3.175346,46.75,465.600098,5.290764,"2025-09-23T07:00:00.000000000"]
[2.061001,1.196301,0.657037,1011.0,6.599998,82.400024,0.096916,3.932091,4.080177,45.47052,466.0,6.050262,"2025-09-23T07:15:00.000000000"]
[2.048,1.16074,0.615556,1011.0,6.554001,83.300049,0.387507,6.119164,6.711273,43.461975,466.899902,6.742798,"2025-09-23T07:30:00.000000000"]
[1.865999,1.07704,0.603703,1011.0,6.57,83.099976,0.142109,7.408669,7.625809,42.162048,466.899902,6.457527,"2025-09-23T07:45:00.000000000"]
[2.007999,1.134809,0.597778,1011.0,6.467003,83.5,0.37267,9.474045,10.043488,40.949463,467.700195,7.056244,"2025-09-23T08:00:00.000000000"]
[1.969,1.110371,0.591111,1011.0,6.509003,84.300049,0.571262,9.763245,10.636139,40.031006,468.200195,6.795792,"2025-09-23T08:15:00.000000000"]
[2.073002,1.16667,0.602222,1012.0,6.593002,83.800049,0.675315,8.988464,10.02034,40.166016,468.5,6.15728,"2025-09-23T08:30:00.000000000"]
[2.495998,1.3563,0.628889,1012.0,6.767998,82.099976,0.927727,9.904816,11.322388,40.459839,469.0,6.713623,"2025-09-23T08:45:00.000000000"]
[3.559002,1.31407,0.656296,1012.0,6.926003,81.400024,2.010868,11.644485,14.717102,39.327759,469.600098,7.599571,"2025-09-23T09:00:00.000000000"]
[3.062,1.23259,0.627407,1012.0,7.050003,79.75,4.161247,12.686218,19.044617,37.351318,469.799805,6.317299,"2025-09-23T09:15:00.000000000"]
[3.407001,1.298519,0.679259,1013.0,7.306999,77.5,2.803898,10.566345,14.850708,38.57959,469.200195,5.620354,"2025-09-23T09:30:00.000000000"]
[4.126999,1.368891,0.634815,1013.0,7.515999,75.630005,1.962223,8.691269,11.689545,41.367065,469.0,5.369034,"2025-09-23T09:45:00.000000000"]
[4.532997,1.43185,0.622963,1013.0,7.752998,73.920044,2.166164,7.834663,11.144562,42.563049,468.5,5.919449,"2025-09-23T10:00:00.000000000"]
[3.549,1.33926,0.633334,1013.0,7.977997,72.410034,2.16188,7.738014,11.041367,43.783569,467.700195,4.770233,"2025-09-23T10:15:00.000000000"]
[3.868,1.459261,0.676296,1014.0,8.339996,70.400024,2.983097,10.183807,14.741974,42.941223,467.600098,5.750023,"2025-09-23T10:30:00.000000000"]
[4.077003,1.379999,0.674074,1014.0,8.690002,68.469971,1.562902,6.630119,9.018234,45.085571,466.799805,4.907089,"2025-09-23T10:45:00.000000000"]
[3.881001,1.302959,0.666666,1014.0,8.860001,66.160034,1.340628,5.769638,7.818115,48.307434,465.600098,4.751793,"2025-09-23T11:00:00.000000000"]
[3.195,1.39926,0.688148,1014.0,9.149994,64.530029,1.184391,5.234512,7.044258,49.963623,465.100098,3.89444,"2025-09-23T11:15:00.000000000"]
[3.437,1.33111,0.70963,1015.0,9.490005,62.700012,1.70229,6.262085,8.863174,50.712158,464.700195,4.61895,"2025-09-23T11:30:00.000000000"]
[3.457001,1.34741,0.711111,1015.0,9.759995,60.5,1.699184,6.616768,9.21312,51.039917,465.100098,3.447971,"2025-09-23T11:45:00.000000000"]
[2.643002,1.26963,0.665926,1015.0,9.839996,59.049988,0.988684,4.637024,6.147736,52.407227,464.100098,3.415562,"2025-09-23T12:00:00.000000000"]
[2.875,1.288151,0.705185,1015.0,10.149994,57.470032,1.342133,5.479576,7.530357,53.197021,464.0,4.339561,"2025-09-23T12:15:00.000000000"]
[3.285,1.366671,0.738518,1015.0,10.350006,56.429993,1.093285,4.920029,6.590569,54.154236,463.600098,3.072659,"2025-09-23T12:30:00.000000000"]
[3.438999,1.40889,0.751851,1015.0,10.509995,54.690002,1.042253,4.440651,6.033218,55.113892,463.5,6.584084,"2025-09-23T12:45:00.000000000"]
[4.287003,1.541479,0.825926,1016.0,10.680008,53.359985,0.733171,3.847126,4.967407,55.803284,463.399902,4.852043,"2025-09-23T13:00:00.000000000"]
[4.429001,1.462959,0.755556,1016.0,10.970001,51.51001,0.845855,4.377449,5.669922,56.410156,463.399902,5.544312,"2025-09-23T13:15:00.000000000"]
[4.363998,1.43482,0.735556,1016.0,11.089996,49.789978,1.430059,5.178062,7.363197,57.32312,462.600098,5.845383,"2025-09-23T13:30:00.000000000"]
[3.448002,1.35037,0.734074,1016.0,11.210007,47.75,0.630568,3.669971,4.633484,58.079224,463.799805,4.434914,"2025-09-23T13:45:00.000000000"]
[3.921001,1.36445,0.745186,1016.0,11.449997,47.880005,1.406349,5.518639,7.667534,58.118896,463.299805,7.702019,"2025-09-23T14:00:00.000000000"]
[3.473,1.291111,0.715555,1016.0,11.460007,48.280029,0.81812,4.487122,5.737206,57.966614,463.700195,8.654877,"2025-09-23T14:15:00.000000000"]
[3.302002,1.27037,0.671852,1016.0,11.820007,47.609985,0.76273,3.853344,5.018791,58.689514,462.200195,7.55056,"2025-09-23T14:30:00.000000000"]
[3.923,1.447411,0.717778,1017.0,11.930008,47.530029,0.775263,3.969753,5.15435,58.406616,462.5,7.708809,"2025-09-23T14:45:00.000000000"]
[3.43,1.25556,0.611111,1017.0,11.990005,47.159973,0.787425,4.334137,5.537323,58.294678,462.200195,5.519623,"2025-09-23T15:00:00.000000000"]
[3.166,1.09704,0.568148,1017.0,12.160004,46.940002,0.635949,4.039406,5.011139,58.25061,461.5,7.260361,"2025-09-23T15:15:00.000000000"]
[3.306999,1.137039,0.531852,1017.0,12.119995,46.609985,1.060331,4.515381,6.135567,58.325623,461.700195,6.349281,"2025-09-23T15:30:00.000000000"]
[2.646999,1.08222,0.559259,1017.0,12.229996,45.76001,0.64994,3.440201,4.433311,58.802124,461.899902,3.422009,"2025-09-23T15:45:00.000000000"]
[2.910999,1.08148,0.578519,1017.0,12.369995,45.929993,1.195496,5.171829,6.998543,57.345032,461.600098,6.506203,"2025-09-23T16:00:00.000000000"]
[3.890999,1.280001,0.55037,1017.0,12.580002,45.47998,1.230783,5.363472,7.24411,56.951843,461.700195,5.800056,"2025-09-23T16:15:00.000000000"]
[2.556,0.928148,0.495555,1017.0,12.550003,44.0,0.555514,3.88821,4.737038,58.255615,461.100098,3.773479,"2025-09-23T16:30:00.000000000"]
[2.341999,0.827408,0.434815,1017.0,12.479996,43.900024,0.771734,4.538452,5.717659,58.35376,461.0,4.402069,"2025-09-23T16:45:00.000000000"]
[1.819,0.702963,0.411852,1018.0,12.589996,43.590027,0.630398,4.485512,5.448761,58.276367,461.200195,4.81369,"2025-09-23T17:00:00.000000000"]
[1.85,0.769629,0.454074,1018.0,12.619995,42.390015,0.571664,4.697731,5.571228,57.865662,461.5,3.832619,"2025-09-23T17:15:00.000000000"]
[1.888,0.738518,0.414074,1018.0,12.630005,40.859985,0.889025,4.463226,5.821655,58.981628,461.700195,2.08828,"2025-09-23T17:30:00.000000000"]
[1.709,0.725926,0.428148,1018.0,12.789993,41.01001,1.653364,6.899895,9.426239,55.762512,461.5,4.861313,"2025-09-23T17:45:00.000000000"]
[2.089001,0.79926,0.422963,1018.0,12.720001,41.309998,0.932541,5.44706,6.871986,57.716675,461.299805,3.265888,"2025-09-23T18:00:00.000000000"]
[1.594999,0.757037,0.454074,1018.0,12.630005,41.72998,0.93214,6.854919,8.279236,56.681091,462.0,4.957237,"2025-09-23T18:15:00.000000000"]
[1.971001,0.862222,0.52,1018.0,12.430008,40.909973,0.606668,5.488243,6.41523,58.091309,461.700195,2.68269,"2025-09-23T18:30:00.000000000"]
[1.909,0.975555,0.614074,1018.0,12.190002,41.440002,0.378146,4.285088,4.862892,59.249817,461.700195,3.52441,"2025-09-23T18:45:00.000000000"]
[1.871,1.05481,0.774074,1019.0,12.160004,42.220032,0.607051,5.772491,6.700066,57.586914,462.0,5.140251,"2025-09-23T19:00:00.000000000"]
[2.063999,1.08963,0.763704,1019.0,12.080002,43.320007,0.529492,7.13736,7.946426,56.337524,462.299805,7.618263,"2025-09-23T19:15:00.000000000"]
[2.514,1.34148,0.931851,1019.0,11.949997,44.119995,0.344659,7.006401,7.533043,55.513367,462.5,6.641502,"2025-09-23T19:30:00.000000000"]
[2.806,1.299259,0.918518,1019.0,11.75,45.429993,0.739566,9.281174,10.411224,53.805969,463.200195,7.265968,"2025-09-23T19:45:00.000000000"]
[2.757,1.460739,1.065929,1019.0,11.539993,46.97998,0.728231,10.094284,11.207016,51.31427,464.299805,8.606537,"2025-09-23T20:00:00.000000000"]
[3.187,1.64222,1.209631,1019.0,11.339996,47.820007,0.512341,12.832153,13.615005,46.568848,465.700195,9.486069,"2025-09-23T20:15:00.000000000"]
[3.097,1.76148,1.33333,1019.0,11.139999,49.119995,0.179716,10.561081,10.835693,47.52356,465.700195,8.031815,"2025-09-23T20:30:00.000000000"]
[2.827,1.454069,1.029631,1019.0,10.930008,49.559998,0.345415,9.494995,10.022797,49.36969,465.100098,7.162231,"2025-09-23T20:45:00.000000000"]
[2.668999,1.468889,1.09111,1019.0,10.690002,50.880005,0.202748,9.778854,10.088654,48.97876,465.700195,7.156754,"2025-09-23T21:00:00.000000000"]
[2.931,1.609631,1.197041,1020.0,10.5,52.23999,0.14436,9.208511,9.429092,49.267334,466.5,8.905365,"2025-09-23T21:15:00.000000000"]
[2.921001,1.33481,0.925926,1020.0,10.350006,53.530029,0.29702,8.4879,8.941742,49.393127,466.5,8.096497,"2025-09-23T21:30:00.000000000"]
[2.637001,1.40667,1.00074,1020.0,10.210007,55.950012,0.270627,9.738083,10.151596,48.829468,467.100098,10.147995,"2025-09-23T21:45:00.000000000"]
[3.382,1.538521,1.06444,1020.0,10.100006,57.919983,0.395389,10.878494,11.482635,46.733398,468.600098,9.239105,"2025-09-23T22:00:00.000000000"]
[3.077,1.528151,1.030371,1020.0,10.029999,59.789978,0.245644,10.162003,10.537338,46.893799,468.899902,6.817421,"2025-09-23T22:15:00.000000000"]
[3.305,1.50593,1.043699,1020.0,9.979996,59.559998,0.105049,8.634552,8.795074,48.000549,468.399902,5.45533,"2025-09-23T22:30:00.000000000"]
[3.040001,1.60667,1.102961,1020.0,9.800003,61.150024,0.239971,10.089981,10.45665,47.307312,469.399902,6.624733,"2025-09-23T22:45:00.000000000"]
[3.143002,1.67037,1.205191,1020.0,9.660004,62.440002,0.208846,10.494324,10.813446,45.790222,469.700195,7.917747,"2025-09-23T23:00:00.000000000"]
[3.082001,1.547411,1.09111,1020.0,9.559998,62.73999,0.113115,9.492386,9.665222,46.191711,470.700195,6.791313,"2025-09-23T23:15:00.000000000"]
[3.466999,1.705931,1.219999,1021.0,9.479996,66.050049,0.215871,8.649368,8.979233,45.184509,471.0,8.652374,"2025-09-23T23:30:00.000000000"]
[3.120998,1.76074,1.292589,1021.0,9.509995,65.109985,0.540522,8.192825,9.018738,45.746948,470.200195,6.427383,"2025-09-23T23:45:00.000000000"]
[2.749001,1.548149,1.05555,1021.0,9.520004,63.48999,0.148749,7.234642,7.461929,47.053101,470.200195,3.805172,"2025-09-24T00:00:00.000000000"]
[2.724998,1.382219,0.952592,1021.0,9.520004,63.190002,0.136139,6.452164,6.660187,48.863647,470.100098,5.494072,"2025-09-24T00:15:00.000000000"]
[2.439999,1.32074,0.925926,1021.0,9.520004,64.75,0.256595,7.06691,7.458984,48.233948,470.700195,8.650955,"2025-09-24T00:30:00.000000000"]
[3.163002,1.40296,0.864444,1021.0,9.559998,63.650024,0.121909,6.71299,6.899269,47.873657,470.600098,6.158882,"2025-09-24T00:45:00.000000000"]
[2.325001,1.27482,0.822223,1021.0,9.509995,62.890015,0.126795,5.944748,6.138489,49.318542,470.299805,5.154663,"2025-09-24T01:00:00.000000000"]
[2.763,1.31481,0.815555,1021.0,9.430008,62.289978,0.826797,7.112572,8.375916,48.711243,470.399902,6.8078,"2025-09-24T01:15:00.000000000"]
[3.694,1.40667,0.844444,1021.0,9.360001,61.099976,0.297164,7.3368,7.790871,47.442932,470.700195,6.106438,"2025-09-24T01:30:00.000000000"]
[2.707001,1.33407,0.825185,1021.0,9.320007,59.049988,0.098755,5.378281,5.529182,49.861877,470.5,5.527748,"2025-09-24T01:45:00.000000000"]
[2.853001,1.32667,0.804445,1021.0,9.149994,58.880005,0.193046,5.604309,5.899284,51.765808,470.100098,5.846024,"2025-09-24T02:00:00.000000000"]
[2.303001,1.16815,0.736297,1021.0,8.940002,58.77002,0.123507,4.150017,4.338737,52.757141,469.899902,6.23172,"2025-09-24T02:15:00.000000000"]
[2.473999,1.09556,0.674815,1022.0,8.699997,59.130005,0.099184,3.467693,3.619247,53.867676,470.399902,6.196709,"2025-09-24T02:30:00.000000000"]
[2.098,1.06741,0.625926,1022.0,8.529999,59.659973,0.093188,3.209942,3.352333,54.9776,470.399902,4.921692,"2025-09-24T02:45:00.000000000"]
[2.564999,1.09259,0.605185,1022.0,8.380005,60.700012,0.102377,3.866032,4.022469,54.548584,470.899902,5.950203,"2025-09-24T03:00:00.000000000"]
[2.226002,1.06963,0.646667,1022.0,8.300003,60.799988,0.100141,3.31673,3.469746,54.667847,470.899902,5.943001,"2025-09-24T03:15:00.000000000"]
[1.907,0.96,0.535555,1022.0,8.320007,59.609985,0.087583,2.68034,2.814167,55.614441,471.0,3.893269,"2025-09-24T03:30:00.000000000"]
[1.614,0.820741,0.505926,1022.0,8.300003,60.039978,0.098619,2.474075,2.624767,56.595154,470.600098,4.448204,"2025-09-24T03:45:00.000000000"]
[1.774,0.911853,0.536296,1022.0,8.080002,61.419983,0.082783,2.533302,2.659794,55.799561,471.799805,4.816307,"2025-09-24T04:00:00.000000000"]
[1.636999,0.876297,0.539259,1022.0,7.934998,62.919983,0.088799,2.931225,3.06691,54.472412,472.100098,4.106598,"2025-09-24T04:15:00.000000000"]
[1.725,1.021481,0.674815,1022.0,7.686996,65.430054,0.103077,2.927502,3.085003,53.550964,472.799805,5.988998,"2025-09-24T04:30:00.000000000"]
[1.951,1.104441,0.714815,1022.0,7.695,66.530029,0.091847,3.161503,3.301842,52.423706,474.200195,4.341377,"2025-09-24T04:45:00.000000000"]
[2.004002,1.034071,0.651111,1022.0,7.634003,73.319946,0.104237,2.313087,2.472359,51.06665,474.100098,9.092545,"2025-09-24T05:00:00.000000000"]
[1.644001,0.934814,0.591111,1022.0,7.877998,75.079956,0.103051,1.698437,1.8559,50.390198,473.399902,7.49855,"2025-09-24T05:15:00.000000000"]
[1.523001,0.871112,0.588889,1022.0,7.975998,74.940063,0.114333,2.023777,2.198475,50.452271,473.0,3.543179,"2025-09-24T05:30:00.000000000"]
[1.688,0.928889,0.617037,1022.0,7.875,75.890015,0.129323,2.510853,2.708458,50.055908,473.600098,4.660378,"2025-09-24T05:45:00.000000000"]
[1.558001,0.893333,0.603703,1022.0,7.749001,77.410034,0.101161,2.876026,3.030602,49.070496,473.799805,4.713249,"2025-09-24T06:00:00.000000000"]
[1.509001,0.871852,0.58,1023.0,7.724998,76.619995,0.112987,1.975588,2.148232,49.073608,473.0,3.331799,"2025-09-24T06:15:00.000000000"]
[1.506001,0.871852,0.522222,1023.0,7.772003,73.030029,0.094013,1.736208,1.879858,50.679382,472.799805,0.391993,"2025-09-24T06:30:00.000000000"]
[1.634001,0.87037,0.515556,1023.0,7.821999,71.390015,0.102076,1.780313,1.936287,52.142212,472.200195,1.244261,"2025-09-24T06:45:00.000000000"]
[1.698999,0.89111,0.523704,1023.0,7.934998,69.660034,0.109764,3.179413,3.34713,52.615112,472.100098,1.913099,"2025-09-24T07:00:00.000000000"]
[1.986,0.96963,0.554815,1023.0,7.852997,70.280029,0.135173,4.181145,4.387688,51.399658,472.700195,2.732441,"2025-09-24T07:15:00.000000000"]
[1.799,0.957777,0.565187,1023.0,7.529999,71.790039,0.106642,4.699135,4.862083,49.76355,474.0,4.049919,"2025-09-24T07:30:00.000000000"]
[1.813,0.968148,0.560741,1023.0,7.331001,72.790039,0.364734,6.406754,6.964066,47.834595,474.600098,3.95789,"2025-09-24T07:45:00.000000000"]
[2.150002,1.06963,0.584444,1023.0,7.400002,72.719971,0.601328,7.253212,8.172043,45.929993,475.299805,3.36256,"2025-09-24T08:00:00.000000000"]
[2.283001,1.046671,0.595555,1023.0,7.445,72.890015,0.349833,7.880676,8.415222,46.002258,475.399902,4.55896,"2025-09-24T08:15:00.000000000"]
[2.497002,1.10667,0.597778,1023.0,7.385002,72.859985,0.41748,8.623535,9.261444,44.825195,475.899902,3.47406,"2025-09-24T08:30:00.000000000"]
[3.286999,1.283701,0.638519,1023.0,7.424004,73.329956,0.616094,9.130722,10.072113,44.593323,476.600098,4.831741,"2025-09-24T08:45:00.000000000"]
[2.221001,1.122959,0.627407,1023.0,7.403999,73.27002,0.943791,8.75473,10.196838,43.521912,477.600098,5.958931,"2025-09-24T09:00:00.000000000"]
[2.980999,1.16667,0.634815,1023.0,7.598,73.069946,1.496099,8.938751,11.224792,43.077148,477.100098,5.000771,"2025-09-24T09:15:00.000000000"]
[3.323002,1.296301,0.686667,1023.0,7.973,74.209961,2.267616,12.542084,16.006989,41.338745,477.399902,7.64621,"2025-09-24T09:30:00.000000000"]
[3.407001,1.25111,0.682223,1023.0,8.570007,73.660034,2.281811,11.418304,14.904922,40.54364,477.5,7.651009,"2025-09-24T09:45:00.000000000"]
[2.757,1.148149,0.641482,1023.0,9.350006,69.540039,2.761665,10.994644,15.214478,41.694275,476.0,3.60376,"2025-09-24T10:00:00.000000000"]
[2.167,0.957777,0.551111,1023.0,9.779999,66.01001,1.81155,7.812637,10.580688,44.847412,473.299805,null,"2025-09-24T10:15:00.000000000"]
[2.205002,0.973333,0.531852,1024.0,9.970001,62.780029,1.304821,6.191963,8.18573,47.577576,472.799805,null,"2025-09-24T10:30:00.000000000"]
[2.978001,1.06444,0.545926,1024.0,9.910004,62.970032,1.299898,6.088173,8.074417,48.391968,472.600098,null,"2025-09-24T10:45:00.000000000"]
[3.841,1.23407,0.608148,1024.0,10.020004,63.549988,2.071827,7.968964,11.134705,46.998535,473.399902,null,"2025-09-24T11:00:00.000000000"]
[3.140999,1.14889,0.602222,1024.0,10.389999,61.659973,1.339855,6.372047,8.419342,46.993469,472.899902,null,"2025-09-24T11:15:00.000000000"]
[2.459999,1.053329,0.581481,1024.0,10.669998,60.27002,1.046902,5.31723,6.916893,49.402588,471.5,null,"2025-09-24T11:30:00.000000000"]
[2.877998,1.00074,0.524445,1024.0,10.789993,59.330017,0.825873,4.483742,5.745682,51.946899,470.5,null,"2025-09-24T11:45:00.000000000"]
[3.347,1.182961,0.527407,1024.0,11.009995,58.419983,0.870059,4.29493,5.624382,52.714417,470.200195,null,"2025-09-24T12:00:00.000000000"]
[4.189003,1.264441,0.571852,1024.0,11.229996,57.47998,0.829369,4.552399,5.819679,53.843689,470.100098,null,"2025-09-24T12:15:00.000000000"]
[4.186996,1.291849,0.654074,1025.0,11.630005,56.390015,1.030264,5.150085,6.724327,53.8479,470.200195,null,"2025-09-24T12:30:00.000000000"]
[3.303001,1.123699,0.568148,1025.0,11.710007,55.789978,0.856691,4.55439,5.863419,54.459351,469.600098,null,"2025-09-24T12:45:00.000000000"]
[2.424999,0.991852,0.546667,1025.0,11.630005,55.530029,0.835529,4.061829,5.338516,56.692688,468.899902,null,"2025-09-24T13:00:00.000000000"]
[2.682999,1.08074,0.568889,1025.0,11.960007,53.400024,1.009336,4.302391,5.844658,57.453552,468.899902,3.247231,"2025-09-24T13:15:00.000000000"]
[2.833,1.116301,0.646667,1024.0,12.199997,52.48999,0.663701,3.949959,4.964096,58.567627,468.600098,4.416977,"2025-09-24T13:30:00.000000000"]
[3.129002,1.16815,0.688148,1024.0,12.559998,51.530029,0.511593,3.710686,4.492401,59.62915,468.0,5.635269,"2025-09-24T13:45:00.000000000"]
[2.202,1.02,0.606667,1024.0,12.589996,52.150024,0.713817,4.077644,5.16835,59.11792,468.399902,4.939911,"2025-09-24T14:00:00.000000000"]
[2.828999,1.10148,0.615556,1025.0,12.800003,51.780029,0.619188,4.475639,5.421761,58.837036,468.299805,6.079002,"2025-09-24T14:15:00.000000000"]
[2.151001,0.941481,0.52963,1025.0,12.680008,51.539978,0.392874,3.311871,3.912182,59.975037,467.700195,3.39912,"2025-09-24T14:30:00.000000000"]
[2.131001,0.88963,0.52963,1025.0,12.910004,51.390015,0.432927,3.521118,4.182632,60.400452,467.200195,4.618629,"2025-09-24T14:45:00.000000000"]
[2.25,0.942222,0.570371,1024.0,12.930008,51.02002,0.499404,3.994389,4.757477,60.64563,467.0,2.158218,"2025-09-24T15:00:00.000000000"]
[2.085999,0.925186,0.540741,1024.0,13.289993,50.179993,0.668962,4.374947,5.397125,61.213379,466.899902,4.291847,"2025-09-24T15:15:00.000000000"]
[2.025002,0.854074,0.531111,1024.0,13.5,49.789978,1.163177,6.347031,8.124374,60.041626,466.600098,3.96217,"2025-09-24T15:30:00.000000000"]
[1.849001,0.797778,0.483704,1025.0,13.309998,49.0,0.503514,4.668373,5.437744,62.070312,466.100098,0.814679,"2025-09-24T15:45:00.000000000"]
[1.993,0.757778,0.42,1024.0,13.539993,48.159973,0.687114,5.415146,6.46505,63.526428,465.5,2.18573,"2025-09-24T16:00:00.000000000"]
[2.334999,0.831851,0.427407,1024.0,13.240005,48.909973,0.636047,4.978676,5.950562,63.720947,466.299805,3.396019,"2025-09-24T16:15:00.000000000"]
[1.761,0.691852,0.383703,1024.0,13.339996,48.76001,0.409606,3.863316,4.489197,64.760132,465.799805,5.278847,"2025-09-24T16:30:00.000000000"]
[2.342999,0.805925,0.414074,1024.0,13.419998,48.309998,0.600576,4.631004,5.548691,64.930786,465.299805,4.972321,"2025-09-24T16:45:00.000000000"]
[2.542999,0.884445,0.506667,1024.0,13.470001,48.659973,1.699009,11.510605,14.106674,57.113342,466.399902,5.437523,"2025-09-24T17:00:00.000000000"]
[2.650002,0.902963,0.548148,1024.0,13.919998,47.919983,1.685364,8.684357,11.259598,58.685852,466.0,5.870354,"2025-09-24T17:15:00.000000000"]
[2.105,0.937037,0.506667,1024.0,13.889999,48.419983,0.744863,5.291771,6.429924,60.677002,465.100098,3.511951,"2025-09-24T17:30:00.000000000"]
[2.116001,0.873334,0.587408,1024.0,13.910004,48.280029,0.707253,6.122498,7.203186,61.330505,465.299805,3.516048,"2025-09-24T17:45:00.000000000"]
[2.123001,1.034809,0.662963,1025.0,13.529999,48.799988,0.481411,5.816658,6.552254,61.250366,465.600098,3.803322,"2025-09-24T18:00:00.000000000"]
[2.377998,0.996296,0.685185,1025.0,13.669998,48.359985,0.655849,6.060471,7.062607,60.424316,465.600098,4.339958,"2025-09-24T18:15:00.000000000"]
[2.400002,1.14296,0.806667,1025.0,13.690002,48.570007,0.526586,5.881393,6.686012,60.710571,465.5,4.990349,"2025-09-24T18:30:00.000000000"]
[2.491001,1.26074,0.908888,1025.0,13.509995,49.859985,0.469106,7.067642,7.784439,58.898987,466.200195,6.06382,"2025-09-24T18:45:00.000000000"]
[2.445,1.307409,0.99037,1025.0,13.389999,50.159973,0.493238,7.249023,8.002686,58.948975,466.100098,5.124123,"2025-09-24T19:00:00.000000000"]
[3.042999,1.617041,1.206671,1025.0,13.270004,50.859985,0.238713,6.148888,6.513641,58.368835,465.799805,6.534348,"2025-09-24T19:15:00.000000000"]
[2.957001,1.52667,1.111851,1025.0,13.25,51.659973,0.298216,8.687973,9.143646,55.879272,467.100098,7.091324,"2025-09-24T19:30:00.000000000"]
[4.223,2.030369,1.51037,1025.0,13.080002,53.090027,0.193396,11.645767,11.941284,53.1745,468.399902,8.892548,"2025-09-24T19:45:00.000000000"]
[3.841,1.934071,1.360741,1025.0,12.860001,54.619995,0.796503,17.795898,19.012939,45.410095,470.5,8.215347,"2025-09-24T20:00:00.000000000"]
[4.344002,2.09185,1.397039,1025.0,12.550003,57.159973,0.105598,16.549835,16.711182,43.763672,472.5,11.111801,"2025-09-24T20:15:00.000000000"]
[5.319,2.352589,1.631849,1025.0,12.360001,58.309998,0.406051,17.988373,18.608795,42.99353,472.399902,8.641754,"2025-09-24T20:30:00.000000000"]
[4.847,2.415562,1.711849,1025.0,12.25,58.929993,0.36279,18.60434,19.158691,40.054749,474.0,7.909233,"2025-09-24T20:45:00.000000000"]
[4.522003,2.297779,1.75481,1025.0,12.100006,60.789978,0.143224,19.169189,19.388031,39.987732,474.600098,8.315033,"2025-09-24T21:00:00.000000000"]
[5.875999,3.057041,2.276299,1025.0,11.699997,64.699951,0.446537,24.873962,25.556274,32.804016,477.600098,11.669907,"2025-09-24T21:15:00.000000000"]
[5.587997,2.641479,1.90593,1025.0,11.330002,68.810059,9.761246,27.004761,41.919922,27.445282,478.799805,10.813599,"2025-09-24T21:30:00.000000000"]
[5.862,2.418522,1.67926,1025.0,11.240005,72.800049,8.331284,23.18576,35.915955,27.583801,479.399902,11.985504,"2025-09-24T21:45:00.000000000"]
[6.331001,2.728889,1.886669,1025.0,11.149994,74.48999,2.625122,25.684753,29.695953,27.854431,479.399902,12.781006,"2025-09-24T22:00:00.000000000"]
[5.118004,2.299999,1.522961,1025.0,10.910004,78.109985,0.438273,21.623566,22.293243,27.820068,478.700195,13.955902,"2025-09-24T22:15:00.000000000"]
[4.799004,2.707409,2.01556,1025.0,11.020004,77.900024,0.131603,17.259918,17.460999,31.809998,479.899902,12.529297,"2025-09-24T22:30:00.000000000"]
[4.665001,2.617039,1.82296,1025.0,10.910004,79.160034,0.235785,16.391968,16.752228,32.433716,479.200195,12.0009,"2025-09-24T22:45:00.000000000"]
[4.614998,2.58815,1.874069,1026.0,10.509995,85.699951,0.162863,16.524841,16.773682,30.338745,481.299805,14.300995,"2025-09-24T23:00:00.000000000"]
[5.091003,2.782959,1.90296,1026.0,10.309998,87.199951,0.198203,17.820709,18.123566,26.581238,483.600098,12.370407,"2025-09-24T23:15:00.000000000"]
[4.813004,2.646671,1.808149,1026.0,10.029999,91.099976,0.811169,19.795074,21.034546,22.558136,484.600098,14.973007,"2025-09-24T23:30:00.000000000"]
[4.870003,2.64592,1.83926,1026.0,9.869995,92.800049,1.540277,20.586914,22.94046,20.64978,486.600098,13.5793,"2025-09-24T23:45:00.000000000"]
[4.417,2.50222,1.84222,1026.0,9.850006,92.800049,0.636601,18.344788,19.317535,20.342896,486.0,13.304398,"2025-09-25T00:00:00.000000000"]
[4.25,2.380001,1.68815,1026.0,10.039993,89.199951,0.254736,14.979279,15.368515,25.714691,484.200195,9.569519,"2025-09-25T00:15:00.000000000"]
[4.967003,2.796299,2.09259,1026.0,9.839996,92.900024,0.266364,16.289825,16.696808,24.348511,485.200195,12.545395,"2025-09-25T00:30:00.000000000"]
[4.715004,2.689629,2.005192,1026.0,9.660004,93.900024,0.08135,14.009766,14.134079,23.506683,484.799805,11.161804,"2025-09-25T00:45:00.000000000"]
[5.139999,2.880001,2.01556,1026.0,9.669998,94.800049,0.127509,11.879944,12.074768,24.791626,483.899902,11.647202,"2025-09-25T01:00:00.000000000"]
[3.777,2.189629,1.56815,1026.0,9.5,97.400024,0.079312,12.088287,12.209488,24.225769,485.100098,11.794693,"2025-09-25T01:15:00.000000000"]
[3.955002,2.209629,1.51704,1026.0,9.389999,98.5,0.336238,13.838425,14.352188,22.049896,486.0,11.773804,"2025-09-25T01:30:00.000000000"]
[4.518997,2.488152,1.75852,1026.0,9.139999,99.900024,0.217254,17.828644,18.160614,18.653656,491.899902,11.955597,"2025-09-25T01:45:00.000000000"]
[4.577003,2.51482,1.73926,1026.0,8.949997,99.900024,0.240567,16.533264,16.900848,16.661163,492.899902,11.648407,"2025-09-25T02:00:00.000000000"]
[4.155998,2.35556,1.720739,1026.0,8.880005,99.900024,0.200167,13.851593,14.157455,16.861542,493.399902,12.287094,"2025-09-25T02:15:00.000000000"]
[4.387001,2.48518,1.778521,1026.0,9.059998,99.900024,0.10925,14.040939,14.20787,16.48941,494.799805,11.434998,"2025-09-25T02:30:00.000000000"]
[4.403999,2.448891,1.75185,1027.0,9.180008,99.900024,0.102529,11.931839,12.088516,17.816498,492.0,9.956833,"2025-09-25T02:45:00.000000000"]
[5.315002,2.868889,2.040741,1027.0,9.039993,99.900024,0.078964,14.427368,14.548019,16.970886,495.0,11.878799,"2025-09-25T03:00:00.000000000"]
[4.695999,2.59333,1.75926,1027.0,8.820007,99.900024,0.124892,13.264755,13.455597,15.414841,494.899902,12.300201,"2025-09-25T03:15:00.000000000"]
[4.577003,2.50074,1.73333,1027.0,8.820007,99.900024,0.117007,12.058517,12.237305,15.8228,494.700195,11.3349,"2025-09-25T03:30:00.000000000"]
[3.785999,2.096298,1.446671,1027.0,9.240005,99.800049,0.107657,9.135254,9.299744,19.896179,490.600098,10.514404,"2025-09-25T03:45:00.000000000"]
[3.582001,2.022961,1.43926,1027.0,9.229996,99.900024,0.118309,8.786118,8.966888,20.906921,490.399902,11.025101,"2025-09-25T04:00:00.000000000"]
[4.170998,2.264439,1.34,1027.0,9.320007,99.900024,0.086218,7.270706,7.402451,22.091339,488.799805,8.402084,"2025-09-25T04:15:00.000000000"]
[2.705002,1.5963,1.138519,1027.0,9.369995,99.900024,0.082357,5.370361,5.496201,24.277161,485.200195,6.321587,"2025-09-25T04:30:00.000000000"]
[2.685001,1.548889,1.07333,1027.0,9.279999,99.900024,0.168602,5.268433,5.526054,25.323212,484.899902,6.737968,"2025-09-25T04:45:00.000000000"]
[2.766998,1.611111,1.1563,1027.0,9.160004,99.900024,0.105219,5.558022,5.718796,23.636292,486.600098,5.725319,"2025-09-25T05:00:00.000000000"]
[2.687,1.59111,1.134069,1027.0,9.089996,99.900024,0.104091,5.202866,5.361916,22.531616,487.200195,5.357697,"2025-09-25T05:15:00.000000000"]
[2.418999,1.4363,1.028891,1027.0,9.119995,99.900024,0.108474,4.572052,4.737801,23.268372,485.899902,5.24279,"2025-09-25T05:30:00.000000000"]
[2.344002,1.41852,1.01556,1027.0,9.119995,100.0,0.106948,4.791962,4.955376,24.129639,484.899902,3.5588,"2025-09-25T05:45:00.000000000"]
[2.184002,1.34444,0.984445,1027.0,9.110001,99.400024,0.105669,3.730042,3.891506,26.196899,483.399902,2.908329,"2025-09-25T06:00:00.000000000"]
[2.541,1.49704,1.08074,1027.0,8.970001,99.699951,0.120554,5.200348,5.384552,26.044556,484.600098,5.149918,"2025-09-25T06:15:00.000000000"]
[2.945,1.7563,1.271851,1027.0,8.680008,99.900024,0.14278,8.078537,8.296707,20.529053,492.799805,6.834389,"2025-09-25T06:30:00.000000000"]
[3.198002,1.83778,1.315559,1027.0,8.589996,99.900024,0.11964,8.954773,9.137589,17.604706,495.700195,8.356186,"2025-09-25T06:45:00.000000000"]
[3.434002,1.92518,1.31852,1027.0,8.479996,99.900024,0.117033,9.679352,9.858185,16.441925,495.5,7.091499,"2025-09-25T07:00:00.000000000"]
[3.653,2.056301,1.395559,1027.0,8.330002,99.900024,0.144869,11.48317,11.704529,15.141846,496.5,8.517944,"2025-09-25T07:15:00.000000000"]
[4.301003,2.34148,1.52,1027.0,8.270004,99.900024,0.681298,15.504166,16.545197,11.892273,499.700195,8.969498,"2025-09-25T07:30:00.000000000"]
[4.801003,2.545929,1.719259,1027.0,8.139999,99.900024,2.56002,21.738007,25.649719,6.339783,505.5,10.764404,"2025-09-25T07:45:00.000000000"]
[5.366997,2.8563,1.91185,1027.0,8.169998,99.900024,6.389748,22.330627,32.094177,3.754173,508.0,13.162994,"2025-09-25T08:00:00.000000000"]
[5.616997,2.961479,1.98074,1027.0,8.190002,99.900024,11.351898,22.163086,39.508789,2.264236,512.200195,13.717407,"2025-09-25T08:15:00.000000000"]
[5.146004,2.726669,1.85111,1027.0,8.720001,99.900024,10.827286,20.677368,37.221436,3.416553,510.200195,13.150208,"2025-09-25T08:30:00.000000000"]
[5.120003,2.696301,1.793329,1027.0,9.119995,99.900024,12.091034,20.86911,39.344177,5.57885,507.799805,11.252502,"2025-09-25T08:45:00.000000000"]
[6.195,3.260738,2.245178,1027.0,9.169998,99.900024,20.165802,23.19223,54.005554,4.728813,516.599609,11.285004,"2025-09-25T09:00:00.000000000"]
[8.389999,4.271851,2.865189,1027.0,9.440002,99.900024,23.949554,22.994598,59.589539,5.126663,516.799805,15.158295,"2025-09-25T09:15:00.000000000"]
[7.829002,4.015549,2.652592,1028.0,9.729996,99.900024,31.604004,26.746063,75.036987,5.686409,518.0,17.559814,"2025-09-25T09:30:00.000000000"]
[5.849998,3.07037,2.008152,1028.0,10.220001,98.800049,22.859955,21.762604,56.692627,8.868088,511.799805,15.461304,"2025-09-25T09:45:00.000000000"]
[3.52,1.977039,1.309629,1028.0,10.729996,94.599976,6.881783,14.257095,24.772461,18.464325,492.899902,5.494659,"2025-09-25T10:00:00.000000000"]
[3.014,1.709631,1.139259,1028.0,11.369995,90.099976,7.29953,16.024384,27.17804,22.444977,488.700195,3.705292,"2025-09-25T10:15:00.000000000"]
[3.129002,1.48074,0.96963,1028.0,11.600006,87.199951,5.861542,15.855911,24.812347,26.132843,484.600098,3.426239,"2025-09-25T10:30:00.000000000"]
[3.592999,1.472589,0.964444,1028.0,12.169998,84.300049,6.397186,16.427765,26.202667,27.232574,485.299805,5.339653,"2025-09-25T10:45:00.000000000"]
[4.133003,1.65111,1.00667,1028.0,12.740005,81.900024,7.543152,17.59668,29.122589,26.663666,486.0,6.556168,"2025-09-25T11:00:00.000000000"]
[3.955002,1.528151,0.951111,1028.0,12.970001,78.630005,5.908432,16.520966,25.549042,29.10495,483.899902,5.002853,"2025-09-25T11:15:00.000000000"]
[2.860001,1.24963,0.782962,1028.0,13.119995,75.430054,4.249016,13.746994,20.239471,35.441345,478.600098,1.66749,"2025-09-25T11:30:00.000000000"]
[2.701,1.135561,0.736297,1028.0,13.309998,72.949951,4.080467,13.197937,19.432892,38.929993,476.100098,2.036861,"2025-09-25T11:45:00.000000000"]
[3.063,1.305929,0.80074,1028.0,13.779999,70.180054,3.905155,13.077225,19.044281,40.792175,474.200195,2.545609,"2025-09-25T12:00:00.000000000"]
[2.917,1.14296,0.740741,1028.0,13.940002,68.47998,2.351986,10.096924,13.690765,43.480042,472.5,2.241039,"2025-09-25T12:15:00.000000000"]
[2.741001,1.205191,0.79037,1028.0,14.240005,66.959961,2.060844,9.897812,13.046783,46.13501,471.5,3.47641,"2025-09-25T12:30:00.000000000"]
[2.381001,1.06889,0.713334,1028.0,14.720001,65.699951,1.818817,9.313232,12.092377,45.467834,471.100098,5.888794,"2025-09-25T12:45:00.000000000"]
[2.355,1.01704,0.66,1028.0,14.779999,64.709961,1.174126,7.587051,9.381104,47.75824,468.899902,2.665112,"2025-09-25T13:00:00.000000000"]
[2.219002,0.842222,0.52963,1028.0,14.910004,63.869995,1.541544,8.043411,10.39888,49.375305,467.600098,4.249298,"2025-09-25T13:15:00.000000000"]
[1.462999,0.72074,0.462222,1028.0,15.180008,59.220032,0.729069,6.261078,7.375099,53.213562,466.200195,null,"2025-09-25T13:30:00.000000000"]
[1.381001,0.618519,0.383703,1028.0,15.320007,55.809998,0.558939,5.188423,6.042488,57.640259,465.399902,null,"2025-09-25T13:45:00.000000000"]
[1.499001,0.751851,0.513333,1028.0,15.639999,56.890015,0.597195,5.093483,6.005997,57.468811,465.299805,4.316254,"2025-09-25T14:00:00.000000000"]
[1.610001,0.712593,0.482222,1028.0,15.660004,55.609985,0.626767,5.045547,6.00325,57.711182,465.200195,0.659607,"2025-09-25T14:15:00.000000000"]
[1.677,0.808148,0.534815,1028.0,15.559998,59.849976,0.348474,4.350456,4.882927,56.013306,466.200195,7.441498,"2025-09-25T14:30:00.000000000"]
[1.660999,0.797778,0.537037,1028.0,15.830002,57.669983,0.326946,3.721222,4.220795,55.54187,465.799805,4.556381,"2025-09-25T14:45:00.000000000"]
[1.48,0.745186,0.49037,1028.0,15.720001,55.909973,0.226642,3.78978,4.136086,57.08728,465.299805,0.881667,"2025-09-25T15:00:00.000000000"]
[1.475,0.814815,0.56963,1028.0,15.990005,55.049988,0.382711,4.133904,4.718689,57.559387,465.399902,1.830351,"2025-09-25T15:15:00.000000000"]
[1.875,0.825185,0.556297,1028.0,15.990005,53.559998,0.525236,4.204597,5.007156,58.588135,464.700195,1.410179,"2025-09-25T15:30:00.000000000"]
[1.84,0.884445,0.599259,1028.0,16.100006,51.75,0.351176,3.996841,4.53344,59.48053,464.299805,1.30138,"2025-09-25T15:45:00.000000000"]
[2.021,0.814075,0.571111,1028.0,16.190002,50.859985,0.454018,4.110107,4.803848,60.305908,464.299805,1.72917,"2025-09-25T16:00:00.000000000"]
[1.919001,0.897038,0.634815,1027.0,16.559998,50.090027,0.66146,5.148293,6.159004,59.608337,464.700195,3.257931,"2025-09-25T16:15:00.000000000"]
[2.077,0.968889,0.620741,1027.0,16.299988,51.419983,0.450896,4.661942,5.350914,59.490417,463.700195,5.386169,"2025-09-25T16:30:00.000000000"]
[2.603001,1.15556,0.694074,1027.0,16.130005,53.090027,0.345581,4.071785,4.599831,59.837891,464.399902,6.151863,"2025-09-25T16:45:00.000000000"]
[2.173,1.00667,0.697778,1027.0,16.320007,52.130005,0.622687,4.627716,5.579178,59.526184,464.799805,4.75901,"2025-09-25T17:00:00.000000000"]
[2.006001,1.01185,0.686667,1027.0,16.23999,51.309998,0.330286,4.319687,4.824364,59.711121,464.200195,4.411308,"2025-09-25T17:15:00.000000000"]
[2.488998,1.0637,0.72074,1027.0,16.25,51.080017,0.738737,5.239326,6.368111,59.1073,464.5,4.223709,"2025-09-25T17:30:00.000000000"]
[1.842001,1.028891,0.753333,1027.0,16.220001,50.570007,0.324203,3.844776,4.340157,58.869812,463.700195,2.224201,"2025-09-25T17:45:00.000000000"]
[2.562,1.1637,0.754074,1027.0,16.429993,50.789978,0.546592,5.859451,6.694641,57.892395,464.100098,7.398842,"2025-09-25T18:00:00.000000000"]
[2.278999,1.119261,0.821481,1027.0,16.450012,52.48999,0.268165,5.071091,5.480843,55.5401,463.899902,7.83271,"2025-09-25T18:15:00.000000000"]
[2.664001,1.14889,0.768149,1027.0,16.170013,54.909973,0.26227,5.270607,5.671356,55.251953,464.399902,8.4151,"2025-09-25T18:30:00.000000000"]
[2.671001,1.14518,0.792592,1027.0,15.960007,56.640015,0.397157,6.366852,6.973709,54.254822,464.299805,7.88575,"2025-09-25T18:45:00.000000000"]
[3.143002,1.34,0.831111,1027.0,15.809998,58.440002,0.272535,6.590179,7.006615,52.382263,464.5,10.121094,"2025-09-25T19:00:00.000000000"]
[3.021,1.34593,0.911111,1027.0,15.600006,60.02002,0.192054,7.037445,7.330902,51.613831,464.799805,6.729752,"2025-09-25T19:15:00.000000000"]
[3.261002,1.49333,1.0637,1027.0,15.610001,60.679993,0.378781,10.837204,11.415985,47.293579,465.899902,10.449905,"2025-09-25T19:30:00.000000000"]
[3.903999,1.5163,0.975555,1027.0,15.270004,63.22998,0.153941,12.315262,12.550476,44.377502,466.799805,9.782166,"2025-09-25T19:45:00.000000000"]
[3.896999,1.612591,1.031111,1027.0,14.930008,65.829956,0.167176,17.105164,17.360596,39.753845,468.899902,11.467804,"2025-09-25T20:00:00.000000000"]
[4.799004,2.082222,1.374069,1027.0,14.710007,67.290039,0.475397,22.720123,23.446533,34.40033,471.700195,13.101593,"2025-09-25T20:15:00.000000000"]
[5.380997,2.265179,1.51333,1027.0,14.490005,67.390015,0.22415,22.017548,22.360046,32.018616,473.799805,12.195908,"2025-09-25T20:30:00.000000000"]
[6.986,2.487411,1.58667,1027.0,14.199997,68.280029,0.297003,25.26889,25.722717,29.518555,475.899902,13.700607,"2025-09-25T20:45:00.000000000"]
[12.520004,3.800739,2.17408,1027.0,13.850006,71.170044,2.913483,47.520874,51.972656,10.681488,486.200195,26.18811,"2025-09-25T21:00:00.000000000"]
[8.309998,3.421478,2.391109,1027.0,13.389999,73.75,0.557497,33.803833,34.655701,14.992538,483.600098,23.637512,"2025-09-25T21:15:00.000000000"]
[7.574997,3.013329,2.15778,1027.0,12.940002,76.349976,0.201708,25.982208,26.290405,23.887238,479.299805,18.048706,"2025-09-25T21:30:00.000000000"]
[7.167,3.216301,2.187408,1027.0,12.720001,77.310059,0.212016,26.492767,26.816711,21.291718,481.100098,16.859589,"2025-09-25T21:45:00.000000000"]
[6.496002,3.41259,2.221481,1028.0,12.430008,78.969971,0.296519,23.536163,23.989227,20.845184,479.700195,17.527893,"2025-09-25T22:00:00.000000000"]
[5.477997,2.972591,2.101479,1028.0,12.190002,80.699951,0.334647,20.436951,20.948303,22.702728,479.5,15.670395,"2025-09-25T22:15:00.000000000"]
[5.796997,3.06889,2.059261,1028.0,11.910004,83.400024,0.151879,17.793427,18.025482,23.260834,480.100098,15.405106,"2025-09-25T22:30:00.000000000"]
[10.5,5.184441,2.15556,1028.0,11.839996,83.5,0.225195,16.862946,17.207031,24.245789,479.399902,28.208405,"2025-09-25T22:45:00.000000000"]
[8.639999,4.315559,2.133331,1028.0,11.800003,81.800049,0.222914,18.048248,18.388885,24.111938,480.200195,32.753723,"2025-09-25T23:00:00.000000000"]
[6.740997,3.40593,2.050369,1028.0,11.789993,79.75,0.230863,20.069,20.421753,24.206726,481.299805,19.641296,"2025-09-25T23:15:00.000000000"]
[5.194,2.790371,1.90741,1028.0,11.779999,78.0,0.172055,19.596466,19.859344,24.719177,481.899902,15.133606,"2025-09-25T23:30:00.000000000"]
[5.285004,2.35778,1.7237,1028.0,11.960007,75.550049,0.089167,17.660034,17.796295,28.549774,480.100098,11.408005,"2025-09-25T23:45:00.000000000"]
[4.787003,2.350368,1.67926,1028.0,11.919998,75.5,0.114573,16.97644,17.151489,29.952301,480.399902,11.340393,"2025-09-26T00:00:00.000000000"]
[4.696999,2.189629,1.557779,1028.0,11.830002,75.550049,0.106974,15.540756,15.704208,31.243042,479.399902,10.569901,"2025-09-26T00:15:00.000000000"]
[5.152,2.33704,1.64296,1028.0,11.550003,77.27002,0.131809,16.695312,16.896698,29.751923,481.100098,12.963196,"2025-09-26T00:30:00.000000000"]
[4.306999,2.381481,1.703699,1028.0,11.270004,79.079956,0.117362,17.506592,17.685913,26.771118,483.299805,12.5495,"2025-09-26T00:45:00.000000000"]
[4.633003,2.537041,1.83926,1028.0,10.759995,83.599976,0.102159,18.373169,18.529266,23.238586,486.600098,13.589401,"2025-09-26T01:00:00.000000000"]
[4.473999,2.485931,1.800739,1028.0,10.5,85.400024,0.100247,18.683655,18.836823,20.959625,487.299805,13.240799,"2025-09-26T01:15:00.000000000"]
[4.182999,2.379261,1.81778,1028.0,10.419998,86.199951,0.095654,17.748199,17.894379,20.475647,487.399902,12.189606,"2025-09-26T01:30:00.000000000"]
[4.581001,2.549629,1.84222,1028.0,10.289993,87.5,0.131517,18.481812,18.68277,19.981598,488.5,13.324997,"2025-09-26T01:45:00.000000000"]
[4.102997,2.316299,1.68593,1028.0,10.399994,87.800049,0.157319,16.829163,17.06955,21.412201,487.299805,13.272293,"2025-09-26T02:00:00.000000000"]
[3.525002,2.043701,1.537041,1028.0,10.5,88.199951,0.150072,13.268707,13.498016,25.176941,485.0,12.668701,"2025-09-26T02:15:00.000000000"]
[3.455002,1.99185,1.49926,1028.0,10.570007,90.0,0.091213,10.112854,10.252228,28.451752,483.399902,12.003906,"2025-09-26T02:30:00.000000000"]
[3.576,2.09037,1.59852,1029.0,10.649994,93.5,0.098036,8.347198,8.496994,29.408936,484.0,14.894196,"2025-09-26T02:45:00.000000000"]
[3.513,2.129631,1.65556,1029.0,10.710007,95.300049,0.098211,7.13913,7.2892,29.800415,483.0,12.707199,"2025-09-26T03:00:00.000000000"]
[4.164001,2.51704,1.99408,1029.0,10.520004,97.099976,0.093288,6.447815,6.590355,28.947052,483.399902,11.483994,"2025-09-26T03:15:00.000000000"]
[2.969002,1.803699,1.379999,1029.0,10.559998,96.599976,0.112623,4.926346,5.098434,30.463531,480.600098,9.197113,"2025-09-26T03:30:00.000000000"]
[3.061001,1.791849,1.31778,1029.0,10.509995,96.599976,0.163496,6.411591,6.661407,30.823944,480.200195,8.756638,"2025-09-26T03:45:00.000000000"]
[3.216,1.82519,1.298519,1029.0,10.369995,96.5,0.113107,6.677521,6.850349,29.412567,481.100098,8.197403,"2025-09-26T04:00:00.000000000"]
[4.084999,2.23037,1.51333,1029.0,9.970001,97.800049,0.157372,11.139893,11.380356,25.488098,485.600098,9.797974,"2025-09-26T04:15:00.000000000"]
[3.981998,2.225929,1.59556,1029.0,9.589996,99.199951,0.083023,12.602875,12.729736,20.929657,489.100098,9.930984,"2025-09-26T04:30:00.000000000"]
[3.865002,2.15556,1.551849,1029.0,9.449997,99.5,0.090354,10.684433,10.822495,20.36792,489.399902,9.078323,"2025-09-26T04:45:00.000000000"]
[3.667,2.062962,1.49556,1029.0,9.130005,100.0,0.093924,9.49086,9.634384,20.766663,489.899902,8.369537,"2025-09-26T05:00:00.000000000"]
[3.516998,2.01778,1.49259,1029.0,8.869995,99.900024,0.121377,8.453613,8.639084,21.080414,490.399902,8.187347,"2025-09-26T05:15:00.000000000"]
[3.434002,2.009628,1.522961,1029.0,8.690002,99.900024,0.103457,8.302994,8.46109,20.604095,492.100098,7.153687,"2025-09-26T05:30:00.000000000"]
[3.674999,2.111851,1.56222,1029.0,8.690002,99.900024,0.199147,10.679977,10.984268,18.607117,494.0,9.249023,"2025-09-26T05:45:00.000000000"]
[3.944,2.25407,1.65111,1029.0,8.619995,99.900024,0.128156,12.000046,12.195877,16.447205,495.700195,9.557953,"2025-09-26T06:00:00.000000000"]
[3.862,2.237782,1.683701,1029.0,8.610001,99.900024,0.098064,13.034958,13.184799,15.085846,497.100098,11.790298,"2025-09-26T06:15:00.000000000"]
[4.462997,2.445179,1.714809,1029.0,8.479996,99.900024,0.486084,15.345947,16.088684,12.692062,498.899902,9.611801,"2025-09-26T06:30:00.000000000"]
[5.111,2.702961,1.808149,1029.0,8.259995,99.900024,0.15326,17.289917,17.524109,10.168716,501.899902,9.573624,"2025-09-26T06:45:00.000000000"]
[4.315002,2.448151,1.823709,1029.0,7.975998,99.900024,0.422544,19.175323,19.820984,8.930664,502.600098,10.163208,"2025-09-26T07:00:00.000000000"]
[4.285004,2.476299,1.897039,1029.0,7.796997,99.900024,0.395486,18.484222,19.088501,8.200699,504.299805,8.674316,"2025-09-26T07:15:00.000000000"]
[4.296997,2.494072,1.90963,1029.0,7.856003,99.900024,0.789739,20.000885,21.207581,7.271835,505.5,10.009796,"2025-09-26T07:30:00.000000000"]
[4.658997,2.628891,1.947411,1029.0,7.768997,99.900024,2.065723,22.947266,26.103699,4.87738,506.399902,8.651245,"2025-09-26T07:45:00.000000000"]
[5.420998,2.990372,2.09259,1029.0,7.872002,99.900024,4.998878,25.396729,33.035034,3.3741,508.399902,12.423798,"2025-09-26T08:00:00.000000000"]
[5.628998,3.06963,2.168892,1029.0,7.792,99.900024,7.815697,24.22644,36.168823,2.635059,509.799805,12.554108,"2025-09-26T08:15:00.000000000"]
[5.746002,3.076302,2.19556,1029.0,7.971001,99.900024,11.484756,23.661682,41.210388,3.329731,510.700195,11.677094,"2025-09-26T08:30:00.000000000"]
[8.410004,4.394073,3.17778,1029.0,8.240005,99.900024,21.229858,25.793945,58.233154,3.117584,516.900391,17.012115,"2025-09-26T08:45:00.000000000"]
[7.793999,4.00518,2.683701,1029.0,8.729996,99.900024,22.945038,24.92215,59.982178,3.394489,517.099609,18.34549,"2025-09-26T09:00:00.000000000"]
[8.240005,4.139999,2.67556,1029.0,8.990005,99.900024,29.36499,26.749969,71.619629,4.083481,518.400391,19.028809,"2025-09-26T09:15:00.000000000"]
[9.0,4.471848,2.578522,1029.0,9.160004,99.900024,33.425171,27.228668,78.302368,4.508873,520.599609,23.765106,"2025-09-26T09:30:00.000000000"]
[7.705002,3.956299,2.51778,1029.0,9.649994,99.900024,22.724121,23.643585,58.366028,6.64106,511.799805,22.700409,"2025-09-26T09:45:00.000000000"]
[6.462997,3.505932,2.369629,1029.0,10.100006,99.300049,13.279572,19.183563,39.474731,11.037064,502.899902,17.0578,"2025-09-26T10:00:00.000000000"]
[4.511002,2.554821,1.881479,1029.0,10.600006,97.699951,6.028336,13.013535,22.224823,16.888947,494.399902,12.003494,"2025-09-26T10:15:00.000000000"]
[4.357002,2.50074,1.84148,1030.0,10.930008,96.599976,5.82885,13.346985,22.253479,19.65918,492.799805,9.785172,"2025-09-26T10:30:00.000000000"]
[4.008003,2.26593,1.66593,1030.0,11.350006,95.300049,3.826283,10.159058,16.005615,22.556244,489.700195,9.139206,"2025-09-26T10:45:00.000000000"]
[3.828999,2.244442,1.691851,1030.0,11.610001,94.099976,2.119473,7.298744,10.537308,25.582214,486.899902,8.345734,"2025-09-26T11:00:00.000000000"]
[3.630001,2.164452,1.65111,1030.0,11.990005,92.199951,2.322441,7.581657,11.130341,27.840485,484.799805,7.156982,"2025-09-26T11:15:00.000000000"]
[3.820999,2.09259,1.5163,1030.0,12.600006,87.900024,2.618042,7.804573,11.804947,29.101685,483.399902,7.32283,"2025-09-26T11:30:00.000000000"]
[4.043999,1.955561,1.462219,1030.0,13.039993,85.0,1.78529,7.128731,9.856644,31.377686,481.5,5.537872,"2025-09-26T11:45:00.000000000"]
[4.225998,1.959261,1.372589,1030.0,13.600006,82.400024,1.782751,7.509895,10.233948,33.1698,480.5,4.424873,"2025-09-26T12:00:00.000000000"]
[3.977001,1.934071,1.42222,1030.0,13.899994,82.099976,1.907543,7.738068,10.652786,33.795349,478.700195,5.480911,"2025-09-26T12:15:00.000000000"]
[3.245998,1.60667,1.16444,1030.0,14.199997,78.290039,0.872883,6.108894,7.442657,38.678162,474.899902,1.326441,"2025-09-26T12:30:00.000000000"]
[3.337002,1.531851,1.128151,1030.0,14.680008,74.780029,0.644337,5.804237,6.78878,42.117493,473.100098,2.268459,"2025-09-26T12:45:00.000000000"]
[3.076,1.49778,1.102221,1030.0,14.979996,72.359985,0.662536,6.240349,7.252701,45.17572,472.399902,3.014801,"2025-09-26T13:00:00.000000000"]
[3.113998,1.531111,1.06889,1030.0,15.320007,68.48999,0.852785,7.046211,8.349274,48.530457,471.100098,1.68281,"2025-09-26T13:15:00.000000000"]
[2.973,1.458521,1.053329,1030.0,15.460007,65.209961,1.353661,7.841904,9.910294,49.833862,470.5,2.153301,"2025-09-26T13:30:00.000000000"]
[2.724998,1.41481,1.043699,1030.0,15.279999,67.280029,0.348571,5.430672,5.963287,51.890442,469.299805,5.491074,"2025-09-26T13:45:00.000000000"]
[2.863998,1.448891,1.06815,1030.0,15.440002,69.150024,0.574468,5.826584,6.704369,51.192261,469.700195,9.49472,"2025-09-26T14:00:00.000000000"]
[3.255001,1.617781,1.022221,1030.0,16.049988,63.640015,0.561172,6.060898,6.918365,52.340759,468.700195,3.260101,"2025-09-26T14:15:00.000000000"]
[2.923,1.40074,0.954814,1030.0,16.200012,62.309998,0.306948,5.408913,5.87793,55.11731,468.200195,3.747059,"2025-09-26T14:30:00.000000000"]
[2.659,1.374069,1.00889,1030.0,16.610016,59.599976,0.575915,6.310577,7.190582,55.565979,468.0,6.824692,"2025-09-26T14:45:00.000000000"]
[2.737999,1.292589,0.962222,1030.0,16.700012,56.890015,1.098326,8.357727,10.035965,57.105408,467.600098,1.010651,"2025-09-26T15:00:00.000000000"]
[2.295002,1.16963,0.858519,1030.0,16.630005,54.809998,0.506384,5.953094,6.726845,60.287903,466.399902,-0.70997,"2025-09-26T15:15:00.000000000"]
[2.465,1.24222,0.923704,1030.0,16.640015,55.289978,0.587585,5.877007,6.774834,62.908081,465.399902,4.351051,"2025-09-26T15:30:00.000000000"]
[2.757,1.33111,0.957777,1029.0,17.040009,53.919983,0.298051,4.873085,5.328506,62.978943,465.200195,2.710911,"2025-09-26T15:45:00.000000000"]
[3.264999,1.552589,1.065929,1030.0,17.040009,55.030029,0.597157,5.086037,5.998489,62.127686,465.799805,10.5233,"2025-09-26T16:00:00.000000000"]
[3.391998,1.609631,1.146669,1030.0,16.970001,57.309998,0.534208,5.66272,6.478989,59.821167,466.600098,11.820801,"2025-09-26T16:15:00.000000000"]
[3.459,1.528151,1.08,1029.0,17.119995,56.570007,0.410527,5.333809,5.961098,58.727112,467.299805,5.08429,"2025-09-26T16:30:00.000000000"]
[3.042999,1.43704,1.01185,1029.0,17.01001,56.630005,0.656643,6.280121,7.28347,59.327332,467.600098,6.443573,"2025-09-26T16:45:00.000000000"]
[2.742001,1.31778,0.940741,1029.0,17.040009,54.380005,0.481208,6.210602,6.945892,59.613892,466.700195,1.416759,"2025-09-26T17:00:00.000000000"]
[2.814999,1.25556,0.893333,1029.0,17.269989,51.309998,0.505041,6.614136,7.385834,60.743896,466.899902,2.175289,"2025-09-26T17:15:00.000000000"]
[3.018002,1.31481,0.949629,1029.0,17.450012,49.059998,1.176613,9.323669,11.121536,58.676514,467.100098,3.27142,"2025-09-26T17:30:00.000000000"]
[2.547001,1.385929,1.024441,1029.0,17.179993,50.950012,1.518549,8.513672,10.834015,57.771362,466.299805,4.875259,"2025-09-26T17:45:00.000000000"]
[2.842999,1.390369,1.08741,1029.0,17.279999,50.840027,1.245918,10.617676,12.521423,56.812195,466.399902,5.613991,"2025-09-26T18:00:00.000000000"]
[2.909,1.476299,1.09407,1029.0,17.140015,52.059998,1.044893,11.198166,12.794754,56.09198,467.5,6.237442,"2025-09-26T18:15:00.000000000"]
[3.77,1.520741,1.128151,1029.0,16.790009,54.01001,1.084824,12.479965,14.137573,54.520264,467.799805,9.054749,"2025-09-26T18:30:00.000000000"]
[3.048,1.66445,1.280741,1029.0,16.660004,54.830017,0.456506,10.971817,11.669357,54.244995,468.600098,8.059067,"2025-09-26T18:45:00.000000000"]
[3.474998,1.83778,1.354071,1029.0,16.48999,54.880005,0.85718,13.248184,14.557953,53.533142,468.899902,6.396042,"2025-09-26T19:00:00.000000000"]
[3.518002,1.958521,1.464439,1029.0,16.369995,56.109985,1.314327,18.673065,20.681366,46.024536,470.299805,10.510803,"2025-09-26T19:15:00.000000000"]
[3.792,1.977039,1.43778,1029.0,16.170013,56.799988,0.256446,13.304871,13.696716,51.607971,470.600098,8.458221,"2025-09-26T19:30:00.000000000"]
[4.543999,2.283699,1.68815,1029.0,15.930008,58.22998,0.654259,16.961487,17.961182,49.279053,473.100098,10.203705,"2025-09-26T19:45:00.000000000"]
[5.888,2.939259,2.280739,1029.0,15.720001,59.549988,1.228765,25.086578,26.964111,39.618652,475.200195,12.674194,"2025-09-26T20:00:00.000000000"]
[6.880997,3.603699,2.956299,1029.0,15.580002,60.570007,0.654334,22.490143,23.48996,39.596069,475.600098,14.060699,"2025-09-26T20:15:00.000000000"]
[8.490005,4.575562,3.67852,1029.0,15.220001,64.050049,0.145019,24.049866,24.271454,36.8396,479.5,15.641495,"2025-09-26T20:30:00.000000000"]
[8.820007,4.279999,3.418522,1029.0,14.619995,70.660034,0.112165,25.583862,25.755249,29.724426,482.700195,22.747711,"2025-09-26T20:45:00.000000000"]
[9.830002,5.280739,4.314812,1029.0,14.270004,74.530029,0.092861,26.181458,26.323364,26.785461,484.299805,19.786102,"2025-09-26T21:00:00.000000000"]
[10.149994,5.580742,4.551849,1029.0,14.110001,75.26001,0.124584,31.053009,31.243378,22.893188,487.600098,20.798096,"2025-09-26T21:15:00.000000000"]
[8.169998,4.05555,2.968151,1029.0,14.029999,74.219971,0.505989,42.995239,43.768372,16.340393,490.5,16.900299,"2025-09-26T21:30:00.000000000"]
[9.149994,4.58889,3.548149,1029.0,13.940002,74.589966,0.63074,51.981995,52.94574,8.244629,497.600098,20.860809,"2025-09-26T21:45:00.000000000"]
[7.855003,4.425179,3.390369,1029.0,13.639999,76.650024,0.971418,45.150696,46.63501,9.146912,494.799805,20.786102,"2025-09-26T22:00:00.000000000"]
[8.149994,4.557037,3.40593,1029.0,13.110001,80.5,4.795601,47.239868,54.567566,6.567368,499.200195,19.062805,"2025-09-26T22:15:00.000000000"]
[8.520004,4.82074,3.737782,1029.0,12.75,84.099976,5.181854,48.201355,56.119202,3.249657,503.799805,22.965912,"2025-09-26T22:30:00.000000000"]
[11.199997,6.31852,5.122223,1029.0,12.330002,88.099976,5.442986,46.237671,54.554504,1.580563,506.600098,24.462189,"2025-09-26T22:45:00.000000000"]
[11.660004,6.77037,5.603714,1029.0,11.610001,93.300049,4.810211,40.496887,47.846863,1.943789,507.299805,23.699097,"2025-09-26T23:00:00.000000000"]
[12.449997,7.007408,5.711113,1029.0,11.389999,93.900024,3.875187,36.700989,42.622253,2.792419,507.899902,22.692505,"2025-09-26T23:15:00.000000000"]
[11.430008,6.274071,5.070374,1029.0,11.75,91.199951,4.107292,32.928345,39.204285,7.598091,501.700195,20.282196,"2025-09-26T23:30:00.000000000"]
[10.910004,6.162971,5.034073,1029.0,11.680008,91.199951,3.543415,33.6073,39.021606,8.106766,503.0,21.671692,"2025-09-26T23:45:00.000000000"]
[9.779999,5.594078,4.620003,1029.0,11.850006,90.099976,5.208954,29.644745,37.604004,11.833054,497.299805,19.580292,"2025-09-27T00:00:00.000000000"]
[9.440002,5.41407,4.568153,1029.0,11.690002,90.699951,1.788368,25.895447,28.628082,14.979843,494.899902,16.510193,"2025-09-27T00:15:00.000000000"]
[9.880005,6.0,5.156303,1029.0,11.779999,90.699951,0.534246,29.829865,30.64621,13.590714,501.399902,18.384399,"2025-09-27T00:30:00.000000000"]
[8.75,5.271851,4.485931,1029.0,11.610001,90.900024,0.88111,28.992096,30.338409,12.114624,501.5,14.742706,"2025-09-27T00:45:00.000000000"]
[8.430008,5.072594,4.292587,1029.0,11.460007,91.5,1.636583,29.844421,32.345093,10.278244,500.200195,16.053802,"2025-09-27T01:00:00.000000000"]
[10.240005,6.35556,5.560738,1029.0,10.639999,96.099976,1.911034,28.119598,31.039642,7.49897,505.100098,18.028809,"2025-09-27T01:15:00.000000000"]
[8.630005,5.492592,4.81778,1029.0,10.300003,98.599976,2.424061,23.662933,27.366882,9.982635,502.0,17.542114,"2025-09-27T01:30:00.000000000"]
[9.320007,5.785179,5.025932,1029.0,10.490005,97.400024,0.739127,28.004974,29.134369,7.980721,507.700195,17.4599,"2025-09-27T01:45:00.000000000"]
[9.360001,5.787407,5.00444,1029.0,10.350006,97.599976,2.446384,26.880371,30.618439,5.832741,509.0,16.093292,"2025-09-27T02:00:00.000000000"]
[8.130005,5.09259,4.422958,1029.0,10.149994,97.5,0.79092,22.510864,23.719391,7.080513,505.100098,15.895004,"2025-09-27T02:15:00.000000000"]
[7.973,4.85556,4.168152,1029.0,9.990005,97.699951,0.60606,21.599945,22.526001,8.860672,504.799805,12.732605,"2025-09-27T02:30:00.000000000"]
[7.098,4.425919,3.83926,1029.0,10.0,96.800049,0.570129,18.203156,19.07428,10.732254,502.200195,12.422302,"2025-09-27T02:45:00.000000000"]
[6.739998,4.225189,3.676289,1028.0,9.720001,97.699951,0.229693,16.066589,16.417572,12.317627,501.799805,11.889496,"2025-09-27T03:00:00.000000000"]
[7.0,4.425179,3.848148,1028.0,9.539993,98.300049,0.180472,15.840561,16.116333,13.199463,503.600098,13.009506,"2025-09-27T03:15:00.000000000"]
[7.013,4.462959,3.877041,1028.0,9.309998,98.900024,0.303008,16.966461,17.429474,10.967392,507.399902,11.353897,"2025-09-27T03:30:00.000000000"]
[6.890999,4.288147,3.741482,1028.0,9.270004,98.599976,0.175638,16.539581,16.807953,10.099594,506.899902,10.278793,"2025-09-27T03:45:00.000000000"]
[7.196999,4.428894,3.76667,1028.0,9.610001,96.400024,0.241413,18.808563,19.17746,10.653717,505.0,13.115295,"2025-09-27T04:00:00.000000000"]
[7.143997,4.40741,3.76963,1028.0,9.529999,96.5,0.23248,18.778137,19.133362,8.608017,509.899902,12.152008,"2025-09-27T04:15:00.000000000"]
[7.632004,4.541481,3.84074,1028.0,9.180008,97.800049,0.202512,17.45108,17.760529,7.646652,513.200195,11.476395,"2025-09-27T04:30:00.000000000"]
[7.257004,4.474823,3.817039,1028.0,8.899994,99.0,0.74602,18.462036,19.601959,6.287178,515.5,12.827194,"2025-09-27T04:45:00.000000000"]
[6.973,4.364441,3.683701,1028.0,8.580002,99.900024,0.224998,15.261368,15.605164,6.773743,514.700195,12.4702,"2025-09-27T05:00:00.000000000"]
[6.987,4.298523,3.66296,1028.0,8.449997,99.800049,0.244105,14.485443,14.858444,6.81675,516.5,10.577606,"2025-09-27T05:15:00.000000000"]
[6.249001,3.894081,3.380001,1028.0,8.75,97.800049,0.147258,15.045044,15.27005,7.574501,512.299805,12.707901,"2025-09-27T05:30:00.000000000"]
[6.018997,3.874081,3.374809,1028.0,9.199997,96.5,0.133573,14.841064,15.045166,8.376541,513.200195,12.602905,"2025-09-27T05:45:00.000000000"]
[6.341003,3.993332,3.391109,1028.0,9.059998,96.599976,0.354008,15.197113,15.738037,8.338058,513.599609,9.414886,"2025-09-27T06:00:00.000000000"]
[5.884003,3.789631,3.307411,1028.0,8.440002,99.300049,0.256868,14.695816,15.088303,6.775696,518.200195,9.839798,"2025-09-27T06:15:00.000000000"]
[5.789001,3.711849,3.208149,1028.0,8.320007,99.900024,0.121014,13.735397,13.920303,6.813484,517.099609,9.625427,"2025-09-27T06:30:00.000000000"]
[5.869003,3.718521,3.17852,1028.0,8.160004,99.900024,0.14013,13.029907,13.244034,6.959892,517.599609,10.242294,"2025-09-27T06:45:00.000000000"]
[5.390999,3.51852,3.077042,1028.0,8.259995,99.900024,0.162863,14.406967,14.655823,8.631653,513.599609,10.218903,"2025-09-27T07:00:00.000000000"]
[5.483002,3.51778,3.06889,1028.0,8.680008,99.900024,0.678907,17.908234,18.945587,7.395027,515.099609,12.757599,"2025-09-27T07:15:00.000000000"]
[6.330002,4.082962,3.60815,1028.0,8.919998,99.800049,8.772141,23.60495,37.008789,5.162971,512.299805,12.1194,"2025-09-27T07:30:00.000000000"]
[5.949997,3.784451,3.258518,1028.0,8.779999,99.900024,5.558235,22.848541,31.341522,2.87439,517.0,10.204803,"2025-09-27T07:45:00.000000000"]
[5.752998,3.686661,3.165192,1028.0,8.800003,99.900024,4.74572,21.294617,28.546112,2.37661,518.900391,10.5784,"2025-09-27T08:00:00.000000000"]
[5.743004,3.604439,3.060001,1028.0,8.440002,99.900024,4.371605,18.758881,25.43869,2.418411,521.900391,11.998596,"2025-09-27T08:15:00.000000000"]
[5.411003,3.437038,2.93259,1028.0,8.559998,99.900024,5.417007,16.736237,25.013458,3.136372,523.599609,12.130096,"2025-09-27T08:30:00.000000000"]
[5.443001,3.49704,3.008152,1028.0,8.669998,99.900024,7.130859,15.596817,26.492767,3.595081,526.299805,11.643799,"2025-09-27T08:45:00.000000000"]
[5.509003,3.462971,2.950371,1028.0,8.830002,99.900024,8.441345,15.436813,28.335205,4.097961,524.599609,10.884201,"2025-09-27T09:00:00.000000000"]
[5.507004,3.477779,2.951111,1028.0,8.759995,99.900024,11.68158,15.797943,33.6474,3.88063,525.5,9.679764,"2025-09-27T09:15:00.000000000"]
[5.397003,3.378521,2.82148,1028.0,8.960007,99.900024,12.714066,16.317902,35.744995,4.244308,520.599609,12.371796,"2025-09-27T09:30:00.000000000"]
[5.655998,3.439259,2.877781,1028.0,9.229996,99.900024,13.161057,16.767365,36.877441,4.980843,517.799805,10.835495,"2025-09-27T09:45:00.000000000"]
[5.600998,3.488152,2.957779,1028.0,9.550003,99.900024,11.021255,15.892258,32.732727,6.044182,514.900391,10.953598,"2025-09-27T10:00:00.000000000"]
[6.648003,4.099998,3.508888,1028.0,9.970001,99.900024,10.537018,15.710373,31.810944,7.001785,517.0,10.818893,"2025-09-27T10:15:00.000000000"]
[6.000999,3.807411,3.303699,1028.0,10.539993,99.900024,9.133057,14.986832,28.942139,8.570175,513.099609,12.6884,"2025-09-27T10:30:00.000000000"]
[5.271004,3.30592,2.762218,1028.0,11.210007,99.900024,7.349052,14.482651,25.712006,11.83609,503.799805,13.6548,"2025-09-27T10:45:00.000000000"]
[4.622002,2.947411,2.488152,1028.0,11.690002,98.300049,3.606892,11.349136,16.860474,17.720276,495.299805,9.079315,"2025-09-27T11:00:00.000000000"]
[4.509003,2.833328,2.362221,1028.0,11.729996,97.199951,2.426991,10.219604,13.928055,22.608032,491.399902,5.858063,"2025-09-27T11:15:00.000000000"]
[4.203003,2.6437,2.205189,1028.0,11.960007,94.5,2.475163,10.350494,14.132538,25.378723,488.700195,4.806892,"2025-09-27T11:30:00.000000000"]
[3.776001,2.366669,1.98148,1028.0,12.279999,91.400024,2.497391,10.213547,14.029556,28.74527,486.399902,5.469139,"2025-09-27T11:45:00.000000000"]
[3.730999,2.371109,1.99778,1028.0,12.639999,89.800049,2.072464,9.921249,13.087967,29.408173,487.5,7.886551,"2025-09-27T12:00:00.000000000"]
[4.432999,2.640739,2.15778,1028.0,13.139999,87.099976,4.034294,13.188614,19.353027,25.876465,490.200195,8.604416,"2025-09-27T12:15:00.000000000"]
[5.635002,2.65778,2.040741,1028.0,13.169998,84.800049,3.574966,13.798126,19.260651,28.015381,490.399902,6.968781,"2025-09-27T12:30:00.000000000"]
[3.791,2.133331,1.725929,1028.0,13.600006,77.26001,2.373459,12.397659,16.024323,33.019775,483.5,-1.047371,"2025-09-27T12:45:00.000000000"]
[4.880997,2.325932,1.81185,1028.0,13.889999,75.040039,3.28495,15.108322,20.127716,32.831909,484.200195,8.991714,"2025-09-27T13:00:00.000000000"]
[3.837002,1.953331,1.56222,1028.0,14.440002,64.589966,2.567692,15.897919,19.82135,34.105652,479.899902,-0.621243,"2025-09-27T13:15:00.000000000"]
[3.73,2.028889,1.625191,1028.0,14.559998,62.809998,2.607613,16.663971,20.648376,35.835938,480.299805,8.733902,"2025-09-27T13:30:00.000000000"]
[2.837002,1.51852,1.15556,1028.0,14.5,59.109985,2.441807,15.471695,19.202759,39.408508,478.0,0.840881,"2025-09-27T13:45:00.000000000"]
[2.978001,1.41407,1.09111,1028.0,14.589996,58.429993,1.958691,14.122147,17.115021,42.307312,475.799805,3.851421,"2025-09-27T14:00:00.000000000"]
[2.827,1.49259,1.15111,1028.0,14.820007,58.369995,2.350594,14.381149,17.97287,41.897522,475.100098,9.684464,"2025-09-27T14:15:00.000000000"]
[3.445,1.57852,1.2237,1028.0,15.430008,56.539978,2.157696,14.083084,17.380066,40.761658,474.100098,7.428482,"2025-09-27T14:30:00.000000000"]
[3.141998,1.697041,1.297781,1028.0,15.759995,54.559998,1.811722,12.545197,15.313507,42.01123,472.600098,4.956802,"2025-09-27T14:45:00.000000000"]
[3.485001,1.72963,1.34889,1028.0,16.049988,53.119995,1.839012,12.889114,15.699127,42.300659,472.5,3.059261,"2025-09-27T15:00:00.000000000"]
[3.487,1.76815,1.374069,1028.0,16.059998,52.909973,1.87989,13.057709,15.930176,42.179016,472.200195,5.069366,"2025-09-27T15:15:00.000000000"]
[3.368,1.68667,1.287411,1027.0,15.850006,51.559998,1.347971,10.345917,12.405624,46.287048,470.5,4.857094,"2025-09-27T15:30:00.000000000"]
[4.374001,2.01556,1.477779,1027.0,16.23999,51.380005,2.249935,12.026627,15.464523,45.566711,471.799805,9.220703,"2025-09-27T15:45:00.000000000"]
[4.114998,1.8363,1.43037,1027.0,16.23999,51.390015,1.737883,10.318665,12.974167,46.581055,470.600098,8.590424,"2025-09-27T16:00:00.000000000"]
[3.591999,1.91259,1.4837,1027.0,16.320007,51.830017,1.263803,9.677277,11.608368,46.496582,468.299805,5.776772,"2025-09-27T16:15:00.000000000"]
[3.727001,1.90667,1.51926,1027.0,16.5,51.140015,1.346029,9.906525,11.963257,46.241943,468.100098,9.323608,"2025-09-27T16:30:00.000000000"]
[4.651001,2.056301,1.56222,1027.0,16.329987,53.080017,1.206591,9.793121,11.636795,46.688538,468.5,11.979706,"2025-09-27T16:45:00.000000000"]
[4.183998,2.042221,1.64296,1027.0,16.350006,54.390015,1.426376,11.328735,13.50824,44.527161,468.799805,9.784897,"2025-09-27T17:00:00.000000000"]
[4.577003,2.372589,1.83556,1027.0,16.420013,55.440002,1.550196,11.439636,13.808334,43.178467,467.700195,9.961548,"2025-09-27T17:15:00.000000000"]
[5.142998,2.73333,2.295551,1027.0,16.369995,56.289978,3.170864,17.687378,22.532471,39.749329,466.600098,10.6091,"2025-09-27T17:30:00.000000000"]
[6.139,2.936298,2.454811,1027.0,16.420013,57.210022,3.97958,21.232086,27.312897,34.231567,466.100098,12.872696,"2025-09-27T17:45:00.000000000"]
[5.843002,3.049629,2.51482,1027.0,16.320007,58.369995,2.868965,19.009033,23.392822,36.105042,465.100098,13.136002,"2025-09-27T18:00:00.000000000"]
[5.955002,2.81852,2.3437,1027.0,16.390015,59.030029,2.732433,21.284607,25.459747,34.372986,465.200195,12.945602,"2025-09-27T18:15:00.000000000"]
[6.451004,3.111111,2.604439,1026.0,16.279999,59.840027,2.441982,23.787262,27.518616,31.147247,465.299805,11.632706,"2025-09-27T18:30:00.000000000"]
[7.262001,4.048149,3.491112,1026.0,16.079987,61.280029,2.395443,26.633057,30.293304,27.582794,465.100098,12.611008,"2025-09-27T18:45:00.000000000"]
[8.25,4.914078,4.348892,1026.0,15.839996,61.73999,1.928856,29.023132,31.970428,26.413788,466.700195,16.682495,"2025-09-27T19:00:00.000000000"]
[8.369995,5.366669,4.838524,1026.0,15.600006,62.25,1.608116,32.789978,35.247192,24.161804,465.5,13.091705,"2025-09-27T19:15:00.000000000"]
[9.320007,5.64222,5.031113,1026.0,15.309998,63.73999,1.119837,36.217834,37.928955,22.053467,467.399902,16.978516,"2025-09-27T19:30:00.000000000"]
[7.771004,4.851112,4.348892,1026.0,14.869995,67.609985,2.379082,44.555786,48.19104,15.279892,466.0,15.646896,"2025-09-27T19:45:00.000000000"]
[7.665001,4.925194,4.400742,1026.0,14.520004,70.680054,4.664162,49.43866,56.565552,7.301483,467.700195,17.951691,"2025-09-27T20:00:00.000000000"]
[7.712997,4.568153,4.042961,1026.0,14.029999,76.77002,2.636768,42.980774,47.009766,9.646866,469.299805,17.521393,"2025-09-27T20:15:00.000000000"]
[6.987,4.431107,3.882221,1026.0,13.550003,86.900024,0.482353,31.29892,32.03595,16.61438,473.399902,21.145508,"2025-09-27T20:30:00.000000000"]
[7.063004,4.622963,4.099258,1026.0,13.190002,92.300049,0.244819,24.413635,24.787689,21.204681,475.600098,19.610107,"2025-09-27T20:45:00.000000000"]
[5.988998,3.968891,3.556301,1026.0,12.830002,96.099976,0.161444,20.352325,20.59903,24.419647,476.600098,17.239197,"2025-09-27T21:00:00.000000000"]
[5.824997,3.874821,3.471851,1026.0,12.520004,98.800049,0.107504,14.702591,14.866852,27.700073,474.5,14.932297,"2025-09-27T21:15:00.000000000"]
[6.751999,4.512589,4.077782,1026.0,12.289993,100.0,0.111423,15.106873,15.277115,28.375519,474.200195,15.011795,"2025-09-27T21:30:00.000000000"]
[6.128998,4.158524,3.774071,1026.0,12.110001,100.0,0.114397,15.037704,15.212494,27.896576,473.0,17.2883,"2025-09-27T21:45:00.000000000"]
[6.789001,4.761482,4.385178,1027.0,12.0,99.900024,0.166855,16.922943,17.177887,27.211182,473.200195,14.831299,"2025-09-27T22:00:00.000000000"]
[7.198997,5.008148,4.572594,1027.0,11.899994,99.900024,0.14637,16.972961,17.196625,25.399139,473.0,15.700394,"2025-09-27T22:15:00.000000000"]
[6.318001,4.344437,4.0,1027.0,11.850006,99.900024,0.089472,10.789871,10.92659,29.974335,470.899902,15.233795,"2025-09-27T22:30:00.000000000"]
[5.670998,3.885189,3.509628,1027.0,11.820007,99.900024,0.094239,8.441162,8.585159,31.971283,470.799805,10.690994,"2025-09-27T22:45:00.000000000"]
[5.148003,3.56741,3.24741,1027.0,11.740005,99.900024,0.095166,7.833931,7.97934,32.234436,470.399902,11.270996,"2025-09-27T23:00:00.000000000"]
[4.824997,3.347408,3.06889,1027.0,11.680008,99.900024,0.086618,6.047668,6.180016,34.13385,468.700195,10.329498,"2025-09-27T23:15:00.000000000"]
[5.140999,3.656292,3.395561,1027.0,11.559998,99.900024,0.100798,6.434235,6.588249,33.490723,469.399902,9.056992,"2025-09-27T23:30:00.000000000"]
[4.754997,3.27037,2.964439,1027.0,11.479996,99.900024,0.091685,5.678726,5.818825,33.094666,468.799805,8.610657,"2025-09-27T23:45:00.000000000"]
[4.139999,2.880001,2.59407,1027.0,11.479996,99.900024,0.109302,6.488998,6.656013,33.002258,469.200195,8.297028,"2025-09-28T00:00:00.000000000"]
[3.792999,2.617779,2.35704,1027.0,11.449997,99.900024,0.110463,5.141533,5.310318,34.398376,468.600098,7.201538,"2025-09-28T00:15:00.000000000"]
[3.603001,2.549629,2.299259,1027.0,11.460007,99.900024,0.101318,5.691704,5.846512,34.987915,468.200195,6.661858,"2025-09-28T00:30:00.000000000"]
[3.439999,2.402222,2.145931,1027.0,11.410004,99.900024,0.100033,5.252586,5.405441,34.592896,468.600098,6.672653,"2025-09-28T00:45:00.000000000"]
[3.117001,2.152592,1.867411,1027.0,11.399994,99.900024,0.103594,5.558258,5.716553,34.099365,469.100098,6.82972,"2025-09-28T01:00:00.000000000"]
[2.599998,1.785931,1.521481,1027.0,11.5,99.900024,0.100672,4.253319,4.407143,36.298706,468.799805,6.490059,"2025-09-28T01:15:00.000000000"]
[2.380001,1.617781,1.358521,1027.0,11.449997,99.900024,0.114631,3.837044,4.012199,38.192627,469.200195,4.375908,"2025-09-28T01:30:00.000000000"]
[2.305,1.59037,1.33111,1027.0,11.360001,99.900024,0.093091,4.035995,4.178238,37.890076,469.700195,3.830212,"2025-09-28T01:45:00.000000000"]
[2.368999,1.630369,1.390369,1027.0,11.289993,99.900024,0.110289,3.577682,3.746204,37.510498,470.100098,4.64856,"2025-09-28T02:00:00.000000000"]
[2.852001,1.91481,1.638519,1027.0,11.169998,99.900024,0.0928,4.269485,4.411285,36.556091,470.899902,4.520523,"2025-09-28T02:15:00.000000000"]
[3.255001,2.282219,2.035561,1027.0,11.020004,99.900024,0.09567,5.009125,5.155304,35.814819,471.399902,6.817574,"2025-09-28T02:30:00.000000000"]
[3.231998,2.23481,1.960739,1027.0,10.860001,99.900024,0.085288,5.16526,5.295578,34.882629,471.799805,7.431541,"2025-09-28T02:45:00.000000000"]
[2.934002,2.0163,1.73704,1027.0,10.789993,99.900024,0.088086,5.434471,5.569069,33.101074,472.700195,6.760597,"2025-09-28T03:00:00.000000000"]
[2.837002,1.957041,1.73037,1027.0,10.75,99.900024,0.11117,6.604301,6.77417,30.99295,474.899902,7.323952,"2025-09-28T03:15:00.000000000"]
[3.067001,2.123699,1.9,1027.0,10.690002,99.900024,0.095205,6.384651,6.530121,29.610504,474.700195,6.542648,"2025-09-28T03:30:00.000000000"]
[3.723999,2.582958,2.299999,1027.0,10.649994,99.900024,0.095594,5.739014,5.885078,28.767242,475.0,8.285767,"2025-09-28T03:45:00.000000000"]
[4.277,3.010368,2.705189,1027.0,10.639999,99.900024,0.094667,7.484154,7.628799,26.866943,476.899902,8.288376,"2025-09-28T04:00:00.000000000"]
[4.832001,3.438519,3.18,1027.0,10.520004,99.900024,0.072403,8.634674,8.745316,22.676849,479.600098,8.027908,"2025-09-28T04:15:00.000000000"]
[5.343002,3.74519,3.403702,1027.0,10.389999,99.900024,0.12784,8.76947,8.964813,22.124176,480.100098,9.310867,"2025-09-28T04:30:00.000000000"]
[5.158997,3.628151,3.33704,1027.0,10.330002,99.900024,0.123157,8.402557,8.590744,22.683624,479.5,9.242188,"2025-09-28T04:45:00.000000000"]
[4.931,3.505932,3.23037,1027.0,10.169998,99.900024,0.110301,6.921104,7.089645,23.12851,478.799805,9.737488,"2025-09-28T05:00:00.000000000"]
[5.028,3.563702,3.307411,1027.0,10.0,99.900024,0.106834,6.813126,6.976372,23.715393,478.600098,8.560547,"2025-09-28T05:15:00.000000000"]
[5.246002,3.744442,3.548889,1027.0,9.930008,99.900024,0.099266,6.479904,6.631584,23.768982,478.0,9.406036,"2025-09-28T05:30:00.000000000"]
[5.282997,3.797779,3.580742,1027.0,9.869995,99.900024,0.096101,6.639656,6.786499,23.658234,478.0,9.596878,"2025-09-28T05:45:00.000000000"]
[5.217003,3.724442,3.522221,1027.0,9.770004,99.900024,0.087581,6.072083,6.20591,22.851654,478.700195,7.616989,"2025-09-28T06:00:00.000000000"]
[5.058998,3.60741,3.448151,1027.0,9.720001,99.900024,0.084151,5.328125,5.456703,22.687408,479.100098,8.175354,"2025-09-28T06:15:00.000000000"]
[4.488998,3.119259,2.977032,1027.0,9.699997,99.900024,0.115141,4.766006,4.941948,23.128143,479.0,8.406265,"2025-09-28T06:30:00.000000000"]
[4.029999,2.921478,2.834808,1027.0,9.770004,99.900024,0.159377,4.508209,4.75174,24.404419,478.600098,7.582336,"2025-09-28T06:45:00.000000000"]
[4.167,3.02,2.903709,1027.0,9.779999,99.900024,0.118951,4.442932,4.624695,24.992432,477.899902,7.990501,"2025-09-28T07:00:00.000000000"]
[3.959,2.777779,2.58593,1027.0,9.779999,99.900024,0.088656,4.426933,4.562401,24.531219,478.700195,6.709671,"2025-09-28T07:15:00.000000000"]
[3.758999,2.637039,2.507412,1027.0,9.729996,99.900024,0.092743,8.62912,8.770828,22.402069,479.0,7.697189,"2025-09-28T07:30:00.000000000"]
[3.955002,2.779999,2.628891,1027.0,9.570007,99.900024,0.114943,14.599838,14.775467,17.364838,482.0,5.243401,"2025-09-28T07:45:00.000000000"]
[3.686001,2.544449,2.40889,1027.0,9.520004,99.900024,0.196562,12.318573,12.618927,15.501831,482.799805,6.580841,"2025-09-28T08:00:00.000000000"]
[3.389,2.394821,2.240742,1027.0,9.580002,99.900024,0.179655,9.514679,9.789185,17.769897,483.200195,6.356163,"2025-09-28T08:15:00.000000000"]
[3.674999,2.599258,2.478519,1027.0,9.75,99.900024,0.598456,13.728073,14.642517,16.242218,482.600098,7.189888,"2025-09-28T08:30:00.000000000"]
[4.112,2.995548,2.917782,1027.0,9.850006,99.900024,1.060356,14.212677,15.832886,13.522552,484.200195,7.726204,"2025-09-28T08:45:00.000000000"]
[4.443001,3.208149,3.109631,1027.0,9.970001,99.900024,2.334995,17.030334,20.598206,11.858231,484.200195,7.092628,"2025-09-28T09:00:00.000000000"]
[3.929001,2.864441,2.779999,1027.0,10.089996,99.900024,0.959203,10.483063,11.948715,14.93988,483.399902,7.115097,"2025-09-28T09:15:00.000000000"]
[3.498001,2.50222,2.41259,1027.0,10.259995,99.900024,0.668073,7.817902,8.838715,17.852142,482.600098,7.312233,"2025-09-28T09:30:00.000000000"]
[3.688999,2.671108,2.57185,1027.0,10.479996,99.900024,0.812348,7.332039,8.573303,18.439117,480.899902,9.357727,"2025-09-28T09:45:00.000000000"]
[3.960999,2.885189,2.785179,1027.0,10.669998,99.900024,1.231216,7.86644,9.747742,17.840912,481.0,8.717575,"2025-09-28T10:00:00.000000000"]
[4.324997,3.108891,2.988152,1027.0,10.809998,99.900024,1.415728,8.441452,10.604675,17.077209,480.100098,9.072342,"2025-09-28T10:15:00.000000000"]
[4.600998,3.32222,3.206669,1027.0,10.990005,99.900024,1.744394,7.720108,10.385544,17.192719,478.299805,10.338104,"2025-09-28T10:30:00.000000000"]
[6.047997,4.291847,4.059998,1027.0,11.229996,99.900024,5.242134,12.385117,20.395111,16.065948,476.5,8.764908,"2025-09-28T10:45:00.000000000"]
[5.891998,4.252594,4.076302,1027.0,11.449997,99.900024,9.244019,17.361603,31.48645,12.060654,474.200195,12.654999,"2025-09-28T11:00:00.000000000"]
[8.020004,5.741478,5.49704,1027.0,11.809998,99.900024,24.205475,22.448792,59.434692,8.499496,472.200195,12.953003,"2025-09-28T11:15:00.000000000"]
[5.773003,4.128151,3.895561,1028.0,12.320007,99.900024,14.358704,17.532074,39.472168,10.216919,470.100098,8.689667,"2025-09-28T11:30:00.000000000"]
[2.452999,1.722219,1.49111,1027.0,13.139999,98.699951,3.297871,7.594315,12.633453,27.751526,466.600098,1.607731,"2025-09-28T11:45:00.000000000"]
[1.825001,1.202961,0.922963,1027.0,14.160004,90.0,0.259816,3.838257,4.23526,38.020996,465.299805,null,"2025-09-28T12:00:00.000000000"]
[1.657,1.10667,0.867407,1027.0,14.470001,87.099976,0.311452,3.819649,4.295547,45.062622,464.399902,0.838042,"2025-09-28T12:15:00.000000000"]
[2.049999,1.34444,1.065929,1027.0,14.979996,81.400024,0.232515,3.502663,3.857948,50.477478,463.799805,-1.92193,"2025-09-28T12:30:00.000000000"]
[1.663,1.10815,0.859999,1027.0,15.300003,77.619995,0.406879,5.503967,6.125679,52.543274,464.200195,1.203541,"2025-09-28T12:45:00.000000000"]
[1.747,1.06148,0.80074,1027.0,15.649994,72.060059,0.354952,9.61615,10.158524,53.628113,464.0,-0.525911,"2025-09-28T13:00:00.000000000"]
[1.922001,1.197041,0.954074,1027.0,15.660004,70.440063,0.269289,7.089912,7.501389,54.922852,463.5,3.042042,"2025-09-28T13:15:00.000000000"]
[2.039001,1.25111,0.983703,1027.0,15.430008,71.069946,0.20108,4.975365,5.282608,55.850403,463.5,5.982918,"2025-09-28T13:30:00.000000000"]
[2.339001,1.295561,0.971112,1027.0,15.399994,72.410034,0.182433,4.466019,4.744781,56.589905,462.799805,7.056458,"2025-09-28T13:45:00.000000000"]
[2.459999,1.15481,0.885185,1027.0,15.419998,73.349976,0.206568,4.805389,5.121025,56.534912,462.399902,9.135284,"2025-09-28T14:00:00.000000000"]
[1.993,1.23185,0.985185,1027.0,15.570007,72.630005,0.19217,4.753525,5.047165,59.518616,462.899902,5.915367,"2025-09-28T14:15:00.000000000"]
[2.637001,1.566669,1.23778,1027.0,15.850006,73.810059,1.659927,10.143768,12.680145,54.271179,463.399902,10.510696,"2025-09-28T14:30:00.000000000"]
[2.609001,1.531111,1.23481,1027.0,15.580002,74.199951,0.77529,6.66011,7.844757,55.345886,463.899902,6.470131,"2025-09-28T14:45:00.000000000"]
[2.34,1.292589,0.937037,1027.0,15.559998,72.369995,0.211744,4.324348,4.647888,59.938965,463.600098,5.423439,"2025-09-28T15:00:00.000000000"]
[2.124001,1.26815,0.965927,1027.0,15.550003,71.930054,0.23243,4.754967,5.110123,61.406433,463.299805,4.464439,"2025-09-28T15:15:00.000000000"]
[2.286999,1.382959,1.06222,1027.0,15.119995,74.300049,0.137912,4.42775,4.638474,61.800415,463.600098,6.511169,"2025-09-28T15:30:00.000000000"]
[2.643002,1.636299,1.291111,1027.0,14.919998,76.050049,0.224719,4.237045,4.580414,59.98584,464.600098,9.881989,"2025-09-28T15:45:00.000000000"]
[3.993,2.24593,1.77556,1027.0,15.180008,74.26001,0.253417,4.248459,4.635681,57.631287,466.200195,7.386978,"2025-09-28T16:00:00.000000000"]
[4.052002,2.190369,1.68815,1027.0,15.059998,75.430054,0.310183,4.724869,5.19883,56.430542,467.100098,11.178894,"2025-09-28T16:15:00.000000000"]
[4.040001,2.030369,1.633329,1027.0,14.889999,76.660034,0.269389,4.385689,4.79731,56.158325,467.299805,7.442497,"2025-09-28T16:30:00.000000000"]
[2.715,1.7237,1.389629,1027.0,14.350006,77.310059,0.172562,3.686207,3.949883,58.835205,466.700195,5.219978,"2025-09-28T16:45:00.000000000"]
[2.583,1.545179,1.225929,1027.0,14.369995,74.170044,0.128116,3.361198,3.556957,59.917358,466.299805,4.036613,"2025-09-28T17:00:00.000000000"]
[2.735001,1.59037,1.222219,1027.0,14.240005,72.280029,0.117838,3.321339,3.501396,62.137817,466.299805,2.207458,"2025-09-28T17:15:00.000000000"]
[3.005001,1.41259,1.119261,1027.0,14.070007,71.900024,0.162074,3.350998,3.598648,62.565796,466.799805,5.97113,"2025-09-28T17:30:00.000000000"]
[2.663002,1.49482,1.137779,1027.0,13.699997,73.530029,0.154214,3.735111,3.970749,61.057739,467.700195,7.13765,"2025-09-28T17:45:00.000000000"]
[2.084999,1.296301,1.01704,1027.0,13.350006,76.0,0.150922,3.67952,3.91013,58.428894,467.200195,8.151627,"2025-09-28T18:00:00.000000000"]
[1.797001,1.140739,0.916296,1027.0,13.529999,73.140015,0.176052,3.86924,4.138245,57.764893,466.899902,5.003998,"2025-09-28T18:15:00.000000000"]
[1.707001,1.06889,0.844444,1027.0,13.449997,72.949951,0.135151,3.248386,3.454899,58.441772,465.899902,3.8046,"2025-09-28T18:30:00.000000000"]
[2.263,1.42074,1.08519,1027.0,13.259995,73.660034,0.106396,4.480667,4.643242,56.092651,466.899902,6.358429,"2025-09-28T18:45:00.000000000"]
[2.471001,1.550369,1.199261,1027.0,12.990005,74.380005,0.113602,4.541199,4.714783,54.055786,467.399902,5.944298,"2025-09-28T19:00:00.000000000"]
[3.230999,2.027409,1.603701,1027.0,12.820007,75.23999,0.096161,5.00985,5.156784,52.790894,468.0,11.890701,"2025-09-28T19:15:00.000000000"]
[3.035999,1.85111,1.531111,1027.0,12.680008,76.459961,0.116231,4.468155,4.64576,52.45752,468.399902,11.754196,"2025-09-28T19:30:00.000000000"]
[2.901001,1.963699,1.66148,1027.0,12.529999,77.5,0.105034,5.576965,5.737457,51.447021,469.299805,7.778198,"2025-09-28T19:45:00.000000000"]
[3.254002,2.137779,1.75778,1027.0,12.380005,78.98999,0.094987,6.651779,6.796913,49.890442,470.100098,8.416824,"2025-09-28T20:00:00.000000000"]
[4.234001,2.867409,2.485931,1027.0,12.289993,80.800049,0.136752,8.224121,8.433075,48.393127,471.200195,10.101196,"2025-09-28T20:15:00.000000000"]
[4.773003,3.15852,2.725189,1027.0,12.220001,81.900024,0.093964,9.723358,9.866928,46.080505,473.200195,10.802795,"2025-09-28T20:30:00.000000000"]
[5.097,3.35778,2.946671,1028.0,12.100006,82.800049,0.085213,13.113663,13.243866,43.887085,473.899902,9.902039,"2025-09-28T20:45:00.000000000"]
[5.931,4.015549,3.582222,1028.0,12.050003,82.400024,0.080344,11.493164,11.615936,43.207092,472.799805,10.503296,"2025-09-28T21:00:00.000000000"]
[5.329002,3.58815,3.172588,1028.0,11.910004,84.800049,0.115969,14.726715,14.903915,43.55127,473.0,11.420197,"2025-09-28T21:15:00.000000000"]
[6.002998,4.00518,3.541481,1028.0,11.830002,86.0,0.105441,11.421173,11.582275,43.473389,473.100098,10.907394,"2025-09-28T21:30:00.000000000"]
[5.523003,3.737041,3.271851,1028.0,11.779999,86.400024,0.105905,10.281006,10.442841,44.759583,473.299805,10.343094,"2025-09-28T21:45:00.000000000"]
[4.847,3.200741,2.791851,1028.0,11.710007,88.599976,0.113561,12.85553,13.029053,42.806824,473.700195,11.660095,"2025-09-28T22:00:00.000000000"]
[4.570999,3.008152,2.618519,1028.0,11.729996,89.699951,0.089585,14.468094,14.604996,40.310913,474.700195,11.464508,"2025-09-28T22:15:00.000000000"]
[3.601002,2.365189,2.003712,1028.0,11.720001,89.900024,0.11585,11.230194,11.407227,41.001465,473.700195,8.88298,"2025-09-28T22:30:00.000000000"]
[3.435001,2.274811,1.934071,1028.0,11.779999,90.300049,0.102243,7.633766,7.789993,45.198669,471.299805,8.108231,"2025-09-28T22:45:00.000000000"]
[3.791,2.50148,2.111851,1028.0,11.820007,91.400024,0.111185,7.442299,7.61219,46.626892,471.299805,8.554474,"2025-09-28T23:00:00.000000000"]
[4.224998,2.830372,2.455551,1027.0,11.759995,93.300049,0.095641,6.393044,6.539185,46.492859,471.600098,10.405701,"2025-09-28T23:15:00.000000000"]
[3.327,2.167412,1.81926,1027.0,11.75,94.699951,0.131384,6.222321,6.423073,45.307861,472.100098,10.042099,"2025-09-28T23:30:00.000000000"]
[3.067001,2.026669,1.68222,1027.0,11.740005,94.599976,0.102868,4.722481,4.879662,45.680908,471.700195,8.200867,"2025-09-28T23:45:00.000000000"]
[3.023998,1.974819,1.646669,1027.0,11.770004,93.800049,0.082021,3.552406,3.677734,47.376831,471.100098,7.208481,"2025-09-29T00:00:00.000000000"]
[2.654999,1.780001,1.448891,1027.0,11.770004,93.800049,0.098362,4.454445,4.604744,47.741516,471.299805,7.993912,"2025-09-29T00:15:00.000000000"]
[2.713001,1.787411,1.42741,1027.0,11.729996,93.400024,0.069788,5.650467,5.757103,46.025879,472.299805,7.278152,"2025-09-29T00:30:00.000000000"]
[2.932999,1.89407,1.48815,1027.0,11.639999,92.599976,0.085647,5.401237,5.532104,44.996826,472.100098,7.342659,"2025-09-29T00:45:00.000000000"]
[3.022999,1.954069,1.540741,1027.0,11.660004,90.099976,0.067878,4.259941,4.363655,46.311768,472.299805,6.22522,"2025-09-29T01:00:00.000000000"]
[3.117001,1.99185,1.56074,1027.0,11.699997,88.599976,0.094088,4.771454,4.915222,47.549561,472.100098,6.205757,"2025-09-29T01:15:00.000000000"]
[3.261002,2.077782,1.65037,1027.0,11.600006,89.099976,0.10396,5.652657,5.811501,47.11853,473.299805,7.210121,"2025-09-29T01:30:00.000000000"]
[3.167999,2.034821,1.60519,1027.0,11.630005,88.599976,0.068731,5.289078,5.394096,46.88031,473.100098,8.067276,"2025-09-29T01:45:00.000000000"]
[3.136002,2.004452,1.532591,1027.0,11.680008,88.599976,0.077302,5.759552,5.87767,46.212341,473.600098,8.584427,"2025-09-29T02:00:00.000000000"]
[2.98,1.91926,1.475559,1027.0,11.639999,89.199951,0.094846,5.131958,5.276886,45.630859,473.399902,9.463562,"2025-09-29T02:15:00.000000000"]
[2.931,1.84296,1.41333,1027.0,11.520004,90.5,0.096882,6.217499,6.36554,44.213989,474.299805,9.665787,"2025-09-29T02:30:00.000000000"]
[3.143002,1.91407,1.43185,1027.0,11.369995,92.699951,0.090686,5.446091,5.584656,43.922668,473.700195,9.89679,"2025-09-29T02:45:00.000000000"]
[3.063,1.896299,1.42148,1027.0,11.289993,93.199951,0.080356,4.420815,4.543602,43.134521,473.899902,9.988754,"2025-09-29T03:00:00.000000000"]
[2.973,1.83185,1.369631,1027.0,11.210007,93.0,0.11105,3.7883,3.957985,43.471252,473.200195,7.128708,"2025-09-29T03:15:00.000000000"]
[2.585999,1.66148,1.297781,1027.0,11.240005,92.900024,0.098025,3.147282,3.297062,44.012329,473.299805,7.977119,"2025-09-29T03:30:00.000000000"]
[2.777,1.817039,1.42,1027.0,11.380005,91.900024,0.092213,3.497036,3.637936,43.227417,475.299805,8.42012,"2025-09-29T03:45:00.000000000"]
[3.191002,2.050369,1.603701,1027.0,11.350006,92.0,0.078175,4.139221,4.258675,41.716614,477.100098,5.86824,"2025-09-29T04:00:00.000000000"]
[3.216999,2.021481,1.5,1027.0,11.160004,93.099976,0.074673,4.377487,4.491585,39.55365,477.299805,8.629135,"2025-09-29T04:15:00.000000000"]
[2.915001,1.82963,1.41185,1027.0,10.809998,98.099976,0.084647,4.66346,4.792801,38.286194,477.899902,11.776108,"2025-09-29T04:30:00.000000000"]
[2.814999,1.76593,1.385929,1027.0,10.520004,99.599976,0.094815,4.62236,4.767235,34.659851,478.5,8.674438,"2025-09-29T04:45:00.000000000"]
[2.618999,1.68593,1.305929,1027.0,10.619995,98.400024,0.110313,3.315479,3.484039,34.704285,477.399902,7.687294,"2025-09-29T05:00:00.000000000"]
[2.581001,1.65259,1.23778,1027.0,10.580002,98.0,0.09568,3.025928,3.172127,35.92865,476.5,6.714943,"2025-09-29T05:15:00.000000000"]
[2.384998,1.534071,1.17037,1027.0,10.470001,99.0,0.114869,3.293552,3.469074,36.166199,476.700195,9.02446,"2025-09-29T05:30:00.000000000"]
[2.299999,1.44519,1.08815,1027.0,10.600006,96.699951,0.088087,3.083626,3.218224,36.167053,476.0,5.349197,"2025-09-29T05:45:00.000000000"]
[2.118999,1.382959,1.057039,1027.0,10.630005,95.599976,0.107424,3.02063,3.184772,37.032898,475.299805,6.27269,"2025-09-29T06:00:00.000000000"]
[2.185001,1.377781,1.036301,1027.0,10.729996,94.300049,0.090928,2.974869,3.113808,38.825317,474.399902,7.170792,"2025-09-29T06:15:00.000000000"]
[2.033001,1.282221,0.930371,1027.0,10.930008,93.0,0.078409,3.416546,3.536358,40.819641,473.600098,6.473831,"2025-09-29T06:30:00.000000000"]
[2.008999,1.280741,0.913333,1027.0,11.050003,92.300049,0.102777,3.920792,4.077835,42.334045,472.799805,7.26313,"2025-09-29T06:45:00.000000000"]
[2.146999,1.34741,0.945186,1027.0,11.180008,91.599976,0.07311,4.468857,4.580566,42.89563,472.700195,8.684952,"2025-09-29T07:00:00.000000000"]
[2.073002,1.295561,0.928148,1027.0,11.229996,91.699951,0.089436,5.549301,5.685966,43.298401,473.0,8.573502,"2025-09-29T07:15:00.000000000"]
[2.224998,1.379259,0.98,1027.0,11.059998,93.699951,0.101872,6.281807,6.437469,41.112061,475.5,10.457199,"2025-09-29T07:30:00.000000000"]
[2.445,1.454069,0.982222,1027.0,10.910004,95.400024,0.156036,6.546654,6.78508,37.924866,478.0,8.901978,"2025-09-29T07:45:00.000000000"]
[2.432999,1.457041,0.994815,1027.0,10.970001,95.300049,0.138885,8.507645,8.719864,36.257263,477.799805,9.318756,"2025-09-29T08:00:00.000000000"]
[2.455002,1.49852,1.045179,1027.0,10.960007,95.5,0.207119,10.729233,11.045715,34.173523,478.299805,9.560776,"2025-09-29T08:15:00.000000000"]
[2.735001,1.633329,1.118521,1027.0,11.039993,95.099976,0.263031,11.645721,12.047638,32.722656,480.200195,9.347321,"2025-09-29T08:30:00.000000000"]
[3.174999,1.806669,1.18222,1027.0,11.180008,93.800049,0.602971,13.917221,14.838562,32.429993,480.0,9.124756,"2025-09-29T08:45:00.000000000"]
[3.553001,1.99037,1.280741,1027.0,11.220001,93.699951,1.283772,20.257904,22.219513,29.641693,481.899902,11.283997,"2025-09-29T09:00:00.000000000"]
[3.752998,2.048889,1.297041,1027.0,11.399994,91.800049,1.416965,21.027588,23.192719,27.98056,482.200195,11.693893,"2025-09-29T09:15:00.000000000"]
[3.764,2.10741,1.354071,1027.0,11.490005,90.800049,1.037125,18.66684,20.251587,31.13147,480.5,9.878845,"2025-09-29T09:30:00.000000000"]
[4.758003,2.507412,1.52593,1027.0,11.589996,90.400024,1.767349,24.25119,26.951721,29.147217,481.799805,12.081406,"2025-09-29T09:45:00.000000000"]
[4.701004,2.5037,1.60074,1027.0,11.680008,91.300049,2.881348,31.470947,35.873657,21.073303,484.600098,15.441208,"2025-09-29T10:00:00.000000000"]
[5.338997,2.777039,1.625931,1028.0,11.660004,94.0,4.969849,37.678101,45.271973,12.235107,485.5,20.113495,"2025-09-29T10:15:00.000000000"]
[4.686996,2.50444,1.553329,1028.0,12.229996,87.400024,5.003693,24.173737,31.819397,26.135101,484.100098,12.233597,"2025-09-29T10:30:00.000000000"]
[5.022003,2.01852,1.217039,1027.0,13.089996,82.400024,2.474216,11.79921,15.579819,39.994812,477.700195,9.10405,"2025-09-29T10:45:00.000000000"]
[4.338997,1.65852,0.934074,1028.0,13.199997,78.930054,1.37225,7.949539,10.046341,44.933289,473.200195,5.521011,"2025-09-29T11:00:00.000000000"]
[2.693001,1.307409,0.822963,1028.0,13.210007,73.160034,0.307179,4.312965,4.782333,53.643433,468.700195,0.539099,"2025-09-29T11:15:00.000000000"]
[3.022999,1.298519,0.82963,1028.0,13.440002,70.430054,0.449083,4.760086,5.446289,55.364197,467.899902,5.498497,"2025-09-29T11:30:00.000000000"]
[2.922001,1.32593,0.831851,1028.0,13.449997,67.02002,0.358695,5.055031,5.603111,55.832214,467.700195,5.304901,"2025-09-29T11:45:00.000000000"]
[2.546001,1.274071,0.792592,1028.0,13.690002,60.590027,0.1982,3.360428,3.663277,59.293152,467.399902,1.504641,"2025-09-29T12:00:00.000000000"]
[2.927002,1.50741,0.926666,1028.0,13.470001,63.429993,0.28828,4.088234,4.528725,59.575195,467.700195,9.863449,"2025-09-29T12:15:00.000000000"]
[3.786999,1.683701,1.01185,1028.0,12.770004,70.569946,0.335318,5.566254,6.078613,55.819885,468.299805,15.702805,"2025-09-29T12:30:00.000000000"]
[4.754997,1.805189,1.14444,1028.0,12.910004,72.530029,0.323596,4.974289,5.46875,53.794861,468.0,13.948395,"2025-09-29T12:45:00.000000000"]
[4.641998,1.886669,1.134069,1028.0,13.220001,70.599976,0.301612,4.292686,4.753548,52.918091,468.100098,9.70285,"2025-09-29T13:00:00.000000000"]
[4.084,1.806669,1.16444,1028.0,13.25,68.780029,0.197266,4.151817,4.453239,53.707764,468.600098,7.693268,"2025-09-29T13:15:00.000000000"]
[3.75,1.700001,1.122221,1028.0,13.100006,68.01001,0.202889,4.512062,4.822083,54.853638,468.299805,8.110611,"2025-09-29T13:30:00.000000000"]
[4.528999,1.876301,1.1637,1028.0,13.029999,66.790039,0.337557,4.789764,5.30555,55.359375,468.5,6.252647,"2025-09-29T13:45:00.000000000"]
[3.921001,1.700741,1.111851,1028.0,13.009995,66.73999,0.238178,4.4711,4.835037,55.751587,468.0,7.96003,"2025-09-29T14:00:00.000000000"]
[4.355003,1.810369,1.14296,1028.0,13.009995,66.22998,0.187766,4.05162,4.338524,56.477295,468.399902,8.632034,"2025-09-29T14:15:00.000000000"]
[3.918999,1.66889,1.10815,1028.0,12.990005,64.690063,0.23304,4.756409,5.112495,56.537842,468.299805,8.636383,"2025-09-29T14:30:00.000000000"]
[3.382999,1.56815,1.042219,1028.0,13.100006,61.820007,0.245425,3.727646,4.102654,57.91925,468.0,6.214073,"2025-09-29T14:45:00.000000000"]
[3.442001,1.617041,1.02593,1028.0,13.080002,61.650024,0.316032,4.636475,5.11937,57.999573,467.899902,7.886421,"2025-09-29T15:00:00.000000000"]
[3.473,1.552589,1.00148,1028.0,12.940002,63.48999,0.312307,4.027199,4.504402,56.83252,468.799805,9.598404,"2025-09-29T15:15:00.000000000"]
[3.685001,1.545931,0.945926,1027.0,13.259995,60.809998,0.408148,3.815777,4.439423,57.526733,467.899902,6.682404,"2025-09-29T15:30:00.000000000"]
[3.509998,1.468889,0.908888,1027.0,13.300003,59.440002,0.226443,3.125065,3.471069,58.721191,468.100098,5.128281,"2025-09-29T15:45:00.000000000"]
[3.416,1.360001,0.866667,1027.0,13.119995,59.880005,0.218831,3.075447,3.409821,58.897217,468.200195,7.17997,"2025-09-29T16:00:00.000000000"]
[4.527,1.379999,0.857778,1027.0,13.089996,59.809998,0.218537,4.070526,4.404449,58.259033,468.200195,6.981613,"2025-09-29T16:15:00.000000000"]
[3.698002,1.30518,0.824445,1027.0,12.649994,59.890015,0.253139,4.686432,5.073227,58.345276,468.5,5.494484,"2025-09-29T16:30:00.000000000"]
[2.659,1.17704,0.766667,1027.0,12.460007,59.470032,0.20869,3.189201,3.50808,59.502136,468.399902,7.79158,"2025-09-29T16:45:00.000000000"]
[3.309002,1.308889,0.765186,1027.0,12.740005,57.659973,0.306952,4.238029,4.707047,59.776733,468.299805,5.533562,"2025-09-29T17:00:00.000000000"]
[2.502998,1.145929,0.748889,1027.0,12.880005,56.5,0.214594,4.241302,4.569206,59.613708,468.5,6.467957,"2025-09-29T17:15:00.000000000"]
[2.492001,1.104441,0.753333,1027.0,12.550003,57.27002,0.206547,4.979958,5.295563,59.804199,468.600098,5.22921,"2025-09-29T17:30:00.000000000"]
[3.171001,1.283701,0.816296,1027.0,12.440002,58.530029,0.212438,5.392578,5.717186,58.589722,468.600098,5.65023,"2025-09-29T17:45:00.000000000"]
[2.311001,1.14518,0.772592,1027.0,12.309998,58.960022,0.189283,5.470619,5.759842,59.408691,468.200195,6.810638,"2025-09-29T18:00:00.000000000"]
[2.310001,1.22296,0.80074,1027.0,12.309998,60.179993,0.140492,4.967392,5.182068,59.889404,468.0,8.749771,"2025-09-29T18:15:00.000000000"]
[3.254002,1.33111,0.857037,1027.0,12.059998,61.900024,0.241186,6.517647,6.886177,57.880493,468.200195,8.112442,"2025-09-29T18:30:00.000000000"]
[2.502998,1.210369,0.80074,1027.0,11.820007,62.47998,0.093818,5.677444,5.820801,58.14209,468.600098,6.633003,"2025-09-29T18:45:00.000000000"]
[2.707001,1.299259,0.895555,1027.0,11.869995,62.169983,0.200471,7.598808,7.905128,57.399719,469.700195,6.336678,"2025-09-29T19:00:00.000000000"]
[3.326,1.528151,1.042219,1027.0,11.789993,63.710022,0.104843,7.764038,7.92424,54.885681,470.899902,9.677826,"2025-09-29T19:15:00.000000000"]
[3.393002,1.52593,1.056299,1027.0,11.610001,64.469971,0.10779,7.515213,7.679916,55.037842,471.299805,8.455032,"2025-09-29T19:30:00.000000000"]
[5.306999,2.422218,1.778521,1027.0,11.550003,65.550049,0.085445,8.489975,8.620529,53.900513,472.299805,9.688995,"2025-09-29T19:45:00.000000000"]
[4.593002,2.329632,1.74963,1028.0,11.509995,66.76001,0.096477,9.310898,9.458313,51.379211,473.399902,11.574707,"2025-09-29T20:00:00.000000000"]
[4.282997,2.6437,2.154819,1028.0,11.369995,69.26001,0.101296,8.126282,8.281067,50.733276,472.899902,11.322006,"2025-09-29T20:15:00.000000000"]
[4.254997,2.301479,1.72518,1028.0,11.130005,71.930054,0.105861,7.687782,7.849541,48.747803,473.700195,11.828903,"2025-09-29T20:30:00.000000000"]
[3.038002,1.703699,1.309629,1028.0,10.880005,73.040039,0.10407,6.122818,6.281837,49.284668,471.899902,9.165939,"2025-09-29T20:45:00.000000000"]
[2.527,1.32963,0.907408,1028.0,10.669998,73.170044,0.105619,6.071915,6.233307,50.654541,470.399902,8.019547,"2025-09-29T21:00:00.000000000"]
[3.291,1.779261,1.31481,1028.0,10.419998,74.640015,0.09816,8.030899,8.180893,49.402649,471.5,8.748764,"2025-09-29T21:15:00.000000000"]
[3.427002,1.887409,1.39481,1028.0,10.229996,75.48999,0.129125,6.842506,7.039803,48.228821,472.100098,10.285202,"2025-09-29T21:30:00.000000000"]
[2.895,1.65778,1.22444,1028.0,10.339996,73.819946,0.098981,7.866188,8.017426,48.622131,471.700195,6.582314,"2025-09-29T21:45:00.000000000"]
[2.901001,1.728149,1.34,1028.0,10.460007,72.940063,0.103797,6.19194,6.35054,50.481995,471.899902,8.896225,"2025-09-29T22:00:00.000000000"]
[2.404999,1.471849,1.15852,1028.0,10.380005,72.699951,0.090198,6.351059,6.488884,50.631104,472.5,7.990837,"2025-09-29T22:15:00.000000000"]
[2.57,1.51185,1.10741,1028.0,10.289993,72.199951,0.107862,5.788116,5.952934,50.528137,473.0,6.816299,"2025-09-29T22:30:00.000000000"]
[2.588001,1.624451,1.2637,1028.0,10.25,71.73999,0.145093,6.09153,6.313232,50.066589,473.5,6.733253,"2025-09-29T22:45:00.000000000"]
[2.575001,1.446671,1.122221,1028.0,10.139999,71.690063,0.094032,5.805573,5.949257,49.813904,473.200195,6.429558,"2025-09-29T23:00:00.000000000"]
[2.036999,1.19482,0.918518,1028.0,10.25,69.25,0.113292,4.895454,5.068565,50.899292,472.0,5.084381,"2025-09-29T23:15:00.000000000"]
[2.449001,1.31185,0.948889,1028.0,10.259995,68.150024,0.104586,5.94754,6.107346,51.636414,472.200195,4.04203,"2025-09-29T23:30:00.000000000"]
[3.104,1.64963,1.283701,1028.0,10.210007,69.060059,0.123982,6.126045,6.315491,50.892334,473.100098,7.97773,"2025-09-29T23:45:00.000000000"]
[2.521,1.388889,1.05407,1028.0,10.220001,67.609985,0.127841,5.027122,5.222466,50.612671,472.899902,5.212128,"2025-09-30T00:00:00.000000000"]
[2.307999,1.396299,1.053329,1028.0,10.25,66.560059,0.105266,5.920479,6.081322,51.597839,472.700195,4.224121,"2025-09-30T00:15:00.000000000"]
[2.306,1.26815,0.962222,1028.0,10.270004,65.420044,0.078902,5.681114,5.801674,51.170654,472.700195,3.389332,"2025-09-30T00:30:00.000000000"]
[2.068001,1.212589,0.914815,1028.0,10.259995,64.900024,0.081136,5.529236,5.653206,52.329529,472.0,4.799294,"2025-09-30T00:45:00.000000000"]
[2.373001,1.291111,0.966667,1028.0,10.320007,64.219971,0.078312,4.633224,4.752884,52.615356,471.799805,3.346699,"2025-09-30T01:00:00.000000000"]
[1.894001,1.16963,0.901482,1028.0,10.339996,63.119995,0.1109,6.34716,6.516617,52.176819,471.799805,4.162483,"2025-09-30T01:15:00.000000000"]
[1.874001,1.14889,0.857778,1028.0,10.360001,62.25,0.161012,23.311798,23.557831,35.354553,471.899902,4.195503,"2025-09-30T01:30:00.000000000"]
[1.896,1.141479,0.842963,1028.0,10.389999,61.450012,0.091696,9.121399,9.26152,49.703308,470.799805,4.828751,"2025-09-30T01:45:00.000000000"]
[1.711,0.928889,0.69037,1028.0,10.419998,60.109985,0.093644,4.57605,4.719131,53.849365,469.700195,3.289989,"2025-09-30T02:00:00.000000000"]
[2.671001,1.22444,0.765186,1028.0,10.360001,63.460022,0.120466,12.225235,12.409317,49.30304,469.5,8.059799,"2025-09-30T02:15:00.000000000"]
[2.945,1.26741,0.78963,1028.0,10.050003,69.75,0.096789,7.489861,7.637756,48.164734,470.799805,11.030502,"2025-09-30T02:30:00.000000000"]
[2.046001,1.038521,0.696296,1028.0,9.970001,70.119995,0.091729,3.968746,4.10891,51.964966,471.799805,8.220764,"2025-09-30T02:45:00.000000000"]
[1.611,0.964444,0.732593,1028.0,9.940002,71.609985,0.897509,15.351944,16.723328,41.278564,472.200195,6.723846,"2025-09-30T03:00:00.000000000"]
[1.729,0.983703,0.738518,1028.0,9.910004,71.650024,0.095836,10.177643,10.324081,46.995605,471.700195,6.222107,"2025-09-30T03:15:00.000000000"]
[1.408001,0.906667,0.707407,1028.0,10.039993,67.569946,0.103574,6.920197,7.078453,49.873718,470.700195,1.89666,"2025-09-30T03:30:00.000000000"]
[1.896999,0.98963,0.72074,1028.0,9.940002,69.76001,0.146147,4.872803,5.096107,52.982178,471.799805,6.430222,"2025-09-30T03:45:00.000000000"]
[1.901001,1.00889,0.725926,1028.0,9.880005,69.73999,0.148126,4.013817,4.24015,53.508301,472.0,5.362869,"2025-09-30T04:00:00.000000000"]
[1.926001,1.102961,0.791852,1028.0,9.820007,70.829956,0.07228,3.815147,3.925594,54.334473,472.100098,5.147842,"2025-09-30T04:15:00.000000000"]
[2.219002,1.121481,0.776297,1028.0,9.960007,70.550049,0.078633,4.771347,4.891502,53.898376,472.100098,8.100876,"2025-09-30T04:30:00.000000000"]
[4.624001,1.720739,0.962962,1028.0,10.029999,69.790039,0.095713,4.878769,5.025017,53.868042,471.399902,4.560173,"2025-09-30T04:45:00.000000000"]
[4.740997,1.799999,0.995555,1028.0,10.0,68.959961,0.107327,4.407791,4.571785,54.522522,470.5,8.903152,"2025-09-30T05:00:00.000000000"]
[2.073002,1.114811,0.761481,1028.0,9.789993,71.280029,0.076238,2.331905,2.448399,54.836548,472.200195,8.866516,"2025-09-30T05:15:00.000000000"]
[4.097,1.42593,0.834074,1028.0,9.75,72.0,0.110734,2.729622,2.898823,54.763794,472.200195,10.020203,"2025-09-30T05:30:00.000000000"]
[4.009003,1.57259,0.905926,1028.0,9.770004,71.680054,0.22016,5.928421,6.264824,53.177856,473.0,9.535385,"2025-09-30T05:45:00.000000000"]
[3.295002,1.367411,0.821481,1027.0,9.880005,69.72998,0.78343,6.187218,7.3843,51.939209,472.899902,7.53743,"2025-09-30T06:00:00.000000000"]
[2.199001,1.06296,0.753333,1027.0,9.839996,68.959961,0.180982,4.70694,4.983475,52.288208,472.399902,5.973969,"2025-09-30T06:15:00.000000000"]
[1.759001,1.01482,0.771852,1027.0,9.639999,70.089966,0.091459,2.334438,2.47419,55.307922,472.700195,7.169998,"2025-09-30T06:30:00.000000000"]
[2.087002,1.123699,0.795555,1027.0,9.490005,73.140015,0.093229,2.976368,3.11882,55.913391,472.5,8.55896,"2025-09-30T06:45:00.000000000"]
[2.434002,1.16519,0.79926,1027.0,9.279999,76.280029,0.099324,3.313412,3.465179,55.643311,472.700195,10.893997,"2025-09-30T07:00:00.000000000"]
[1.976,1.205191,0.89111,1027.0,9.050003,79.339966,0.107748,3.191872,3.35651,54.674927,473.200195,10.099808,"2025-09-30T07:15:00.000000000"]
[2.227001,1.300739,0.858519,1028.0,8.889999,82.300049,0.086167,4.561203,4.692871,53.584778,474.0,9.726883,"2025-09-30T07:30:00.000000000"]
[2.702999,1.548149,0.942222,1028.0,8.880005,84.0,0.156686,7.114861,7.354271,51.25885,475.200195,11.458908,"2025-09-30T07:45:00.000000000"]
[2.334,1.383699,0.914815,1028.0,8.75,85.900024,0.191074,7.697227,7.989189,50.183411,474.5,10.7034,"2025-09-30T08:00:00.000000000"]
[2.331001,1.382959,0.941481,1028.0,8.630005,88.599976,0.222555,9.8918,10.231857,48.407471,475.600098,10.627899,"2025-09-30T08:15:00.000000000"]
[2.432999,1.41704,0.98889,1028.0,8.550003,90.800049,0.471884,13.793182,14.514221,44.560547,477.299805,11.106705,"2025-09-30T08:30:00.000000000"]
[2.536999,1.478519,1.01037,1028.0,8.529999,93.300049,0.558994,13.095535,13.949692,42.948853,477.799805,12.778305,"2025-09-30T08:45:00.000000000"]
[2.935001,1.64222,1.046671,1028.0,8.75,94.5,1.259872,14.487595,16.412689,41.58429,478.200195,12.542603,"2025-09-30T09:00:00.000000000"]
[3.362999,1.84074,1.14444,1028.0,9.059998,95.0,2.135433,18.377686,21.640625,37.355896,478.899902,11.865005,"2025-09-30T09:15:00.000000000"]
[3.223,1.82593,1.16815,1028.0,9.149994,96.900024,1.818024,14.154114,16.932037,37.344849,477.899902,11.769897,"2025-09-30T09:30:00.000000000"]
[3.314999,1.874069,1.23926,1028.0,9.139999,98.900024,2.122471,15.699326,18.942474,35.884094,478.100098,11.908005,"2025-09-30T09:45:00.000000000"]
[3.513,1.962959,1.33556,1028.0,9.25,99.400024,2.263371,15.082535,18.540985,34.0849,478.700195,13.595306,"2025-09-30T10:00:00.000000000"]
[3.814999,2.110371,1.396299,1028.0,9.460007,99.199951,2.979794,19.19931,23.752441,31.218872,478.299805,13.450104,"2025-09-30T10:15:00.000000000"]
[3.442001,2.048149,1.455561,1028.0,9.660004,99.699951,1.605953,15.943726,18.397614,30.627319,477.200195,13.274307,"2025-09-30T10:30:00.000000000"]
[3.632,2.147411,1.5163,1028.0,9.699997,99.900024,3.042072,20.52597,25.174255,27.572632,475.600098,11.122208,"2025-09-30T10:45:00.000000000"]
[3.898998,2.377041,1.779261,1029.0,9.759995,99.900024,2.715271,20.47406,24.622986,27.2854,476.600098,12.108093,"2025-09-30T11:00:00.000000000"]
[4.043999,2.462219,1.82222,1029.0,9.830002,99.699951,1.62887,16.016663,18.505585,28.296997,477.399902,10.705505,"2025-09-30T11:15:00.000000000"]
[3.861,2.359261,1.82741,1029.0,9.970001,97.699951,0.820869,13.735336,14.989624,32.660339,475.799805,7.469368,"2025-09-30T11:30:00.000000000"]
[3.601002,2.219261,1.6763,1029.0,10.259995,93.5,0.502636,10.021301,10.789337,36.244568,475.899902,5.172211,"2025-09-30T11:45:00.000000000"]
[3.217999,1.93704,1.42074,1029.0,10.470001,90.0,0.423128,6.095543,6.742081,43.109253,472.600098,2.359821,"2025-09-30T12:00:00.000000000"]
[4.717003,2.701481,2.025928,1029.0,10.820007,89.900024,1.499157,10.649231,12.939941,40.910583,474.700195,7.23864,"2025-09-30T12:15:00.000000000"]
[5.362999,3.31778,2.654072,1029.0,10.960007,92.900024,3.802746,14.01944,19.830048,36.63208,473.5,12.887405,"2025-09-30T12:30:00.000000000"]
[3.533001,2.182961,1.59926,1029.0,11.029999,91.599976,3.191128,11.911285,16.787323,40.010498,471.200195,3.375462,"2025-09-30T12:45:00.000000000"]
[3.889,2.359261,1.771111,1029.0,10.860001,93.699951,1.185194,9.36058,11.171555,40.687805,470.100098,8.825836,"2025-09-30T13:00:00.000000000"]
[4.223,2.522221,1.985929,1029.0,11.059998,94.099976,1.799925,11.253418,14.003693,39.39801,470.100098,7.943718,"2025-09-30T13:15:00.000000000"]
[3.737,2.390369,1.952591,1029.0,11.809998,79.76001,1.745592,10.336487,13.003754,40.835327,471.600098,null,"2025-09-30T13:30:00.000000000"]
[3.470001,1.959261,1.545931,1029.0,12.089996,64.560059,0.218048,4.44017,4.773346,49.61615,472.600098,null,"2025-09-30T13:45:00.000000000"]
[3.533001,1.82222,1.368891,1029.0,11.729996,63.330017,0.129819,5.150307,5.348671,50.300537,472.700195,2.019138,"2025-09-30T14:00:00.000000000"]
[3.617001,1.704439,1.23037,1029.0,11.690002,60.73999,0.170853,4.709114,4.970177,50.513,473.200195,2.758072,"2025-09-30T14:15:00.000000000"]
[3.969002,1.796301,1.297041,1029.0,11.910004,59.840027,0.332177,4.615746,5.123306,51.224243,472.799805,6.887428,"2025-09-30T14:30:00.000000000"]
[3.734001,1.719259,1.284441,1029.0,12.050003,58.309998,0.47971,5.166397,5.899391,52.399658,472.899902,2.776588,"2025-09-30T14:45:00.000000000"]
[3.486,1.627411,1.24148,1029.0,12.110001,57.789978,0.531988,5.308456,6.12133,52.029541,473.200195,6.200439,"2025-09-30T15:00:00.000000000"]
[3.070999,1.58296,1.17259,1029.0,12.210007,56.97998,0.484871,4.746689,5.487572,53.016296,472.399902,6.709412,"2025-09-30T15:15:00.000000000"]
[2.792,1.5037,1.102221,1029.0,11.979996,56.900024,0.217902,3.770161,4.103111,53.970764,472.600098,3.532532,"2025-09-30T15:30:00.000000000"]
[3.285999,1.603701,1.16667,1029.0,12.339996,55.820007,0.421287,4.346176,4.989906,53.93689,472.5,7.064941,"2025-09-30T15:45:00.000000000"]
[3.233002,1.542959,1.15481,1029.0,12.350006,55.869995,0.292987,4.193512,4.64119,54.801392,472.299805,6.559547,"2025-09-30T16:00:00.000000000"]
[3.243999,1.51926,1.16148,1029.0,12.279999,56.429993,0.251465,4.271248,4.655487,54.520203,473.100098,6.621834,"2025-09-30T16:15:00.000000000"]
[3.458,1.7237,1.226669,1029.0,12.110001,57.72998,0.267492,5.362823,5.771553,53.620117,473.299805,8.340973,"2025-09-30T16:30:00.000000000"]
[3.384998,1.640739,1.211109,1029.0,11.940002,58.77002,0.205318,4.515518,4.829247,53.348633,472.100098,10.555405,"2025-09-30T16:45:00.000000000"]
[4.338997,1.85556,1.299259,1029.0,11.779999,60.559998,0.150465,5.145409,5.37532,52.412231,473.200195,11.803101,"2025-09-30T17:00:00.000000000"]
[3.612999,1.788891,1.31185,1029.0,11.720001,60.429993,0.216495,4.932907,5.26371,51.96698,478.700195,8.559616,"2025-09-30T17:15:00.000000000"]
[3.477001,1.73704,1.289631,1029.0,11.809998,60.470032,0.243678,5.776947,6.149284,52.044617,502.899902,8.319092,"2025-09-30T17:30:00.000000000"]
[3.132999,1.5963,1.18889,1029.0,11.710007,61.080017,0.265619,5.305107,5.710968,51.766052,560.400391,8.341461,"2025-09-30T17:45:00.000000000"]
[3.560001,1.771111,1.24593,1029.0,11.610001,61.400024,0.26712,6.320496,6.728653,50.960022,520.299805,7.09375,"2025-09-30T18:00:00.000000000"]
[3.370998,1.719999,1.30444,1029.0,11.690002,60.640015,0.352985,7.914223,8.453583,49.40332,550.200195,7.471291,"2025-09-30T18:15:00.000000000"]
[3.095001,1.68593,1.30444,1029.0,11.490005,61.309998,0.127843,6.267586,6.462929,51.079041,475.899902,7.086807,"2025-09-30T18:30:00.000000000"]
[3.480999,2.077782,1.67482,1029.0,11.100006,68.25,0.194319,7.11306,7.409981,50.232605,475.0,13.980301,"2025-09-30T18:45:00.000000000"]
[3.942001,2.371849,1.91111,1030.0,10.649994,77.719971,0.126069,6.327995,6.52063,48.134888,474.799805,14.713898,"2025-09-30T19:00:00.000000000"]
[2.948002,1.816299,1.447411,1030.0,10.610001,78.589966,0.180593,7.784027,8.059982,44.876892,475.299805,10.522903,"2025-09-30T19:15:00.000000000"]
[3.196999,1.975559,1.633329,1030.0,10.479996,78.630005,0.159302,8.100189,8.343613,45.827332,476.200195,7.703568,"2025-09-30T19:30:00.000000000"]
[2.904999,1.83482,1.529631,1030.0,10.380005,78.099976,0.114208,6.408012,6.58252,46.53894,475.899902,5.973892,"2025-09-30T19:45:00.000000000"]
[3.945,2.51556,2.10815,1030.0,10.369995,80.199951,0.094155,10.837173,10.981049,44.194397,477.299805,9.180023,"2025-09-30T20:00:00.000000000"]
[5.146004,3.41185,2.965179,1030.0,10.430008,81.699951,0.123123,16.146912,16.335052,35.543701,479.799805,11.331207,"2025-09-30T20:15:00.000000000"]
[5.216003,3.372589,2.858521,1030.0,10.490005,79.459961,0.127496,10.47789,10.672714,39.545593,478.600098,8.523026,"2025-09-30T20:30:00.000000000"]
[4.925003,3.218521,2.783699,1030.0,10.369995,79.359985,0.130399,10.258179,10.457428,41.852234,477.600098,7.466209,"2025-09-30T20:45:00.000000000"]
[5.843002,3.73111,3.141479,1030.0,10.190002,80.599976,0.152608,11.960968,12.194168,40.160583,480.0,11.323395,"2025-09-30T21:00:00.000000000"]
[4.901001,3.221481,2.790371,1030.0,10.039993,79.380005,0.14584,11.102402,11.325256,39.941772,479.700195,8.392181,"2025-09-30T21:15:00.000000000"]
[5.195999,3.33926,2.809631,1030.0,9.830002,77.680054,0.091157,10.04248,10.181763,41.00354,480.0,8.694687,"2025-09-30T21:30:00.000000000"]
[4.632004,2.992592,2.56815,1030.0,9.479996,79.119995,0.109067,9.12941,9.296066,42.129028,480.299805,9.764832,"2025-09-30T21:45:00.000000000"]
[6.709,4.437782,3.957779,1030.0,9.320007,81.199951,0.134162,10.178741,10.383743,40.755554,482.5,10.872208,"2025-09-30T22:00:00.000000000"]
[8.180008,5.342216,4.816299,1030.0,9.220001,85.0,0.082742,14.885956,15.01239,36.105225,484.700195,15.654007,"2025-09-30T22:15:00.000000000"]
[7.178001,4.567413,4.00592,1031.0,9.070007,87.0,0.079789,15.788559,15.910477,32.841492,485.399902,12.762299,"2025-09-30T22:30:00.000000000"]
[6.407997,4.254082,3.776299,1031.0,9.0,87.0,0.118551,11.639862,11.820999,34.811768,483.5,10.095001,"2025-09-30T22:45:00.000000000"]
[6.431,4.070374,3.627411,1031.0,8.860001,90.5,0.154353,16.954987,17.190826,30.137878,484.600098,10.926697,"2025-09-30T23:00:00.000000000"]
[5.886002,3.788891,3.33778,1030.0,8.860001,88.300049,0.177861,12.350784,12.622559,33.364563,483.899902,7.00737,"2025-09-30T23:15:00.000000000"]
[6.509003,4.23259,3.710369,1030.0,8.729996,91.699951,0.098166,12.533997,12.683975,34.743225,484.5,13.659103,"2025-09-30T23:30:00.000000000"]
[4.612,3.048149,2.66,1030.0,8.690002,89.800049,0.114456,9.894485,10.069366,35.325623,483.200195,6.639977,"2025-09-30T23:45:00.000000000"]
[3.648998,2.380741,2.005192,1030.0,9.089996,85.0,0.097411,6.350266,6.499115,41.79834,480.700195,4.751099,"2025-10-01T00:00:00.000000000"]
[3.591,2.362221,2.021481,1031.0,8.970001,85.5,0.102085,7.215561,7.371552,43.979797,480.700195,7.557518,"2025-10-01T00:15:00.000000000"]
[3.994999,2.603699,2.23037,1031.0,8.639999,89.099976,0.098195,7.891914,8.041962,40.675842,481.399902,9.712646,"2025-10-01T00:30:00.000000000"]
[3.995998,2.609631,2.236301,1031.0,8.550003,90.300049,0.077804,8.292831,8.411713,37.875488,483.0,9.227875,"2025-10-01T00:45:00.000000000"]
[3.963001,2.59333,2.236301,1031.0,8.570007,89.800049,0.094515,8.171402,8.315826,37.478638,482.700195,7.528053,"2025-10-01T01:00:00.000000000"]