{"columns":[{"name":"Torkel, PM10, OPC, Grimm (ug/m3)","type":"double"},{"name":"Torkel, PM2.5, OPC, Grimm (ug/m3)","type":"double"},{"name":"Torkel, PM1.0, OPC, Grimm (ug/m3)","type":"double"},{"name":"Torkel, lufttryck (hPa)","type":"double"},{"name":"Torkel, temp (deg.C)","type":"double"},{"name":"Torkel, Rel.fukt (%RH)","type":"double"},{"name":"Torkel, NO, Envea (ug/m3)","type":"double"},{"name":"Torkel, NO2, Envea (ug/m3)","type":"double"},{"name":"Torkel, NOx, Envea (ug/m3)","type":"double"},{"name":"Torkel, O3, Envea (ug/m3)","type":"double"},{"name":"Torkel, CO2, GMP343 (ppm)","type":"double"},{"name":"Torkel, PM10, TEOM (µg/m3)","type":"double"},{"name":"__index_level_0__","type":"int64"}],"n_rows":480,"rows_kept":480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"Torkel, PM10, OPC, Grimm (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, PM2.5, OPC, Grimm (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, PM1.0, OPC, Grimm (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, lufttryck (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, Rel.fukt (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, NO, Envea (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, NO2, Envea (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, NOx, Envea (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, O3, Envea (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, CO2, GMP343 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Torkel, PM10, TEOM (µg/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"__index_level_0__","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 Torkel, PM10, OPC, Grimm (ug/m3);\n  optional double field_id=-1 Torkel, PM2.5, OPC, Grimm (ug/m3);\n  optional double field_id=-1 Torkel, PM1.0, OPC, Grimm (ug/m3);\n  optional double field_id=-1 Torkel, lufttryck (hPa);\n  optional double field_id=-1 Torkel, temp (deg.C);\n  optional double field_id=-1 Torkel, Rel.fukt (%RH);\n  optional double field_id=-1 Torkel, NO, Envea (ug/m3);\n  optional double field_id=-1 Torkel, NO2, Envea (ug/m3);\n  optional double field_id=-1 Torkel, NOx, Envea (ug/m3);\n  optional double field_id=-1 Torkel, O3, Envea (ug/m3);\n  optional double field_id=-1 Torkel, CO2, GMP343 (ppm);\n  optional double field_id=-1 Torkel, PM10, TEOM (µg/m3);\n  optional int64 field_id=-1 __index_level_0__;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4376,"head":""}}],["pandas","{\"index_columns\": [\"__index_level_0__\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"Torkel, PM10, OPC, Grimm (ug/m3)\", \"field_name\": \"Torkel, PM10, OPC, Grimm (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, PM2.5, OPC, Grimm (ug/m3)\", \"field_name\": \"Torkel, PM2.5, OPC, Grimm (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, PM1.0, OPC, Grimm (ug/m3)\", \"field_name\": \"Torkel, PM1.0, OPC, Grimm (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, lufttryck (hPa)\", \"field_name\": \"Torkel, lufttryck (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, temp (deg.C)\", \"field_name\": \"Torkel, temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, Rel.fukt (%RH)\", \"field_name\": \"Torkel, Rel.fukt (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, NO, Envea (ug/m3)\", \"field_name\": \"Torkel, NO, Envea (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, NO2, Envea (ug/m3)\", \"field_name\": \"Torkel, NO2, Envea (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, NOx, Envea (ug/m3)\", \"field_name\": \"Torkel, NOx, Envea (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, O3, Envea (ug/m3)\", \"field_name\": \"Torkel, O3, Envea (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, CO2, GMP343 (ppm)\", \"field_name\": \"Torkel, CO2, GMP343 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Torkel, PM10, TEOM (\\u00b5g/m3)\", \"field_name\": \"Torkel, PM10, TEOM (\\u00b5g/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": null, \"field_name\": \"__index_level_0__\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[23.679993,15.333298,13.844406,1020.0,22.820007,74.410034,0.475019,5.229591,5.955421,50.411987,475.600098,-5.0,1725462240000]
[23.76001,15.096298,13.474106,1020.0,23.209991,73.369995,0.487397,5.258354,6.003098,49.507202,476.799805,18.831696,1725463140000]
[23.450012,14.503708,13.029602,1020.0,23.429993,72.0,0.47543,5.259155,5.985611,50.49408,476.600098,19.924713,1725464040000]
[24.839996,14.303696,12.629593,1020.0,23.959991,69.920044,0.776301,7.48568,8.671875,50.000305,477.5,20.910095,1725464940000]
[24.179993,14.288895,12.563004,1020.0,24.140015,69.22998,0.7747,7.73307,8.916809,49.39679,477.399902,20.697205,1725465840000]
[22.959991,14.022202,12.392593,1019.0,24.190002,68.780029,0.726358,7.475647,8.585526,50.807312,477.100098,21.793488,1725466740000]
[22.790009,13.940704,12.414795,1019.0,24.279999,67.76001,0.549126,7.019974,7.859032,53.178345,475.700195,22.942413,1725467640000]
[22.51001,13.970398,12.355606,1020.0,24.23999,68.170044,0.544505,6.935799,7.767807,54.146301,474.799805,22.849213,1725468540000]
[23.23999,14.303696,12.674103,1020.0,23.959991,69.459961,0.45847,6.600273,7.300812,54.663757,475.0,23.418304,1725469440000]
[24.350006,14.740707,13.088898,1020.0,23.51001,71.089966,0.349254,6.265778,6.799431,55.053894,474.899902,24.206787,1725470340000]
[23.600006,14.955597,13.392593,1020.0,23.200012,71.040039,0.193538,4.995697,5.29142,58.05896,474.200195,24.57309,1725471240000]
[24.579987,15.281494,13.644501,1020.0,23.0,70.77002,0.187707,5.24411,5.53093,60.659729,474.299805,23.884888,1725472140000]
[25.329987,15.518494,13.829605,1020.0,22.790009,70.609985,0.207603,5.804565,6.121788,62.197449,475.600098,25.718994,1725473040000]
[25.850006,15.859299,14.074097,1020.0,22.600006,70.530029,0.175595,7.19912,7.467422,63.43512,477.5,25.465515,1725473940000]
[25.440002,15.614807,13.844406,1020.0,22.200012,71.069946,0.205631,8.012421,8.32663,63.853943,477.899902,26.395599,1725474840000]
[25.850006,15.644394,13.896301,1020.0,21.850006,71.650024,0.126433,6.972267,7.165459,64.945557,478.399902,27.463104,1725475740000]
[25.48999,15.429596,13.614807,1020.0,21.48999,72.359985,0.074835,6.773544,6.887894,66.891602,478.100098,27.283905,1725476640000]
[26.100006,15.355606,13.540695,1020.0,21.170013,72.910034,-0.026344,7.495567,7.455315,67.836548,478.700195,26.38501,1725477540000]
[26.769989,15.859299,13.888901,1020.0,21.0,73.030029,-0.03686,10.469833,10.413513,66.317993,480.5,28.628204,1725478440000]
[28.630005,16.911102,14.962997,1021.0,20.700012,74.589966,0.01554,19.077698,19.10144,56.862427,484.100098,30.152893,1725479340000]
[27.899994,16.807404,14.8741,1021.0,20.420013,74.940063,-0.100928,14.41951,14.265289,59.141235,485.200195,30.623596,1725480240000]
[28.320007,17.311096,15.436996,1021.0,20.290009,74.76001,-0.066892,19.353271,19.251068,62.070251,485.799805,28.75531,1725481140000]
[28.920013,17.081512,15.325897,1021.0,20.070007,75.380005,-0.055569,31.065308,30.980408,52.840393,484.299805,29.820007,1725482040000]
[27.559998,16.71109,14.970398,1021.0,19.839996,76.280029,-0.096079,26.814026,26.667206,47.771484,483.799805,29.036896,1725482940000]
[27.790009,17.229614,15.585205,1021.0,19.559998,78.449951,1.337803,27.249359,29.293518,44.256775,484.899902,28.894501,1725483840000]
[29.110016,18.214813,16.496307,1021.0,19.230011,81.0,7.684402,43.316467,55.058228,23.751801,488.899902,29.286713,1725484740000]
[30.070007,19.111115,17.325897,1021.0,18.839996,84.300049,-0.050592,17.514618,17.437317,42.405212,488.200195,28.440094,1725485640000]
[28.119995,18.340698,16.807404,1021.0,18.630005,85.800049,-0.09913,16.501068,16.349609,42.689209,490.200195,27.687988,1725486540000]
[27.76001,17.792603,16.162994,1021.0,18.5,86.800049,-0.032531,16.850342,16.800629,42.026917,491.0,27.256195,1725487440000]
[28.350006,17.911102,16.266693,1021.0,18.360016,87.800049,-0.123394,19.604919,19.416382,39.672302,492.0,26.683899,1725488340000]
[27.970001,18.1185,16.659302,1021.0,18.170013,89.099976,0.194115,22.700378,22.997009,35.804443,492.899902,27.271088,1725489240000]
[29.23999,19.029602,17.466705,1021.0,17.980011,90.400024,6.925766,45.817688,56.400208,13.464401,496.399902,27.074005,1725490140000]
[28.690002,18.837006,17.370392,1022.0,17.839996,91.400024,0.63233,25.792206,26.758392,24.202759,495.799805,27.425598,1725491040000]
[28.700012,19.088898,17.636993,1022.0,17.660004,92.599976,-0.045533,17.301208,17.231628,32.082703,496.200195,26.11499,1725491940000]
[28.860016,19.125916,17.659302,1022.0,17.529999,93.300049,-0.08787,17.488831,17.354553,30.93927,497.700195,26.352814,1725492840000]
[28.23999,18.874115,17.548096,1022.0,17.5,93.199951,0.030414,15.285507,15.331985,30.844635,499.299805,24.857513,1725493740000]
[28.049988,18.963013,17.651794,1022.0,17.369995,93.599976,0.157364,18.192871,18.433319,28.587891,500.5,25.441986,1725494640000]
[28.059998,18.763,17.392609,1022.0,17.299988,93.699951,0.040595,16.872559,16.93457,26.840881,501.0,24.336395,1725495540000]
[27.559998,18.444397,17.17041,1022.0,17.309998,93.400024,-0.065212,14.658051,14.558411,27.653931,501.299805,23.790894,1725496440000]
[27.360016,18.244415,16.963013,1022.0,17.26001,93.5,-0.028829,13.978867,13.934814,27.725342,501.700195,23.612701,1725497340000]
[27.51001,18.229614,16.896301,1022.0,17.160004,93.900024,-0.062392,12.081009,11.985672,27.774231,503.0,23.864899,1725498240000]
[27.01001,17.940704,16.636993,1022.0,17.149994,93.599976,0.103209,12.991776,13.14949,26.822052,503.700195,23.545898,1725499140000]
[26.98999,17.822205,16.474091,1022.0,17.119995,93.699951,-0.043337,10.943817,10.877609,26.166168,503.700195,23.480591,1725500040000]
[26.98999,17.577789,16.251892,1022.0,17.119995,93.5,-0.085649,10.075974,9.945099,26.423309,504.299805,22.918396,1725500940000]
[26.23999,17.162994,15.837006,1022.0,17.190002,93.199951,-0.02904,10.100449,10.056076,26.98761,503.200195,23.170197,1725501840000]
[26.480011,16.963013,15.607407,1022.0,17.269989,92.800049,-0.100999,9.209457,9.05513,27.747131,502.700195,23.188904,1725502740000]
[26.73999,16.888916,15.363007,1022.0,17.269989,92.800049,-0.092184,9.529419,9.38855,27.991547,502.5,22.707306,1725503640000]
[25.470001,16.614807,15.155502,1022.0,17.290009,92.5,-0.013761,11.516403,11.495377,27.17038,501.399902,23.264801,1725504540000]
[26.390015,17.044495,15.592606,1022.0,17.049988,93.900024,1.514301,18.295349,20.609222,21.689453,502.5,22.802887,1725505440000]
[27.089996,17.785187,16.481506,1022.0,16.730011,95.400024,11.593765,32.322205,50.037476,5.192513,507.100098,24.590912,1725506340000]
[26.200012,17.229614,16.0,1022.0,16.619995,96.0,3.753704,26.635376,32.371033,9.990738,507.200195,23.139404,1725507240000]
[25.660004,16.725891,15.355606,1022.0,16.790009,95.199951,2.407433,24.694366,28.372925,10.682877,505.399902,23.067688,1725508140000]
[25.700012,16.518494,15.066696,1022.0,16.890015,94.599976,0.386038,16.186462,16.776337,19.232391,502.700195,22.83139,1725509040000]
[26.690002,17.059296,15.770401,1022.0,16.73999,95.300049,8.622818,25.88913,39.064819,10.046616,503.299805,23.8237,1725509940000]
[25.940002,16.903687,15.600006,1022.0,16.589996,96.099976,4.531792,20.763947,27.688507,17.085724,503.100098,23.096191,1725510840000]
[26.549988,17.422211,16.140686,1023.0,16.519989,96.5,11.15625,29.15094,46.197693,8.691116,505.399902,23.930603,1725511740000]
[28.149994,18.488892,17.133301,1023.0,16.410004,96.900024,15.479324,32.12323,55.775635,7.253548,506.100098,23.341187,1725512640000]
[27.380005,18.155609,16.822205,1023.0,16.390015,97.099976,12.054855,33.216736,51.636536,7.668373,505.5,23.547211,1725513540000]
[-5.0,-5.0,-5.0,1023.0,16.390015,97.0,39.270874,41.153625,101.159546,3.246933,506.399902,23.133514,1725514440000]
[-5.0,-5.0,-5.0,1023.0,16.320007,97.300049,7.951286,22.074738,34.224304,8.340271,506.0,23.677307,1725515340000]
[-5.0,-5.0,-5.0,1023.0,16.23999,97.699951,0.064447,7.980721,8.079193,20.076477,504.399902,21.676208,1725516240000]
[25.200012,16.45929,15.237,1023.0,16.179993,97.900024,0.10277,7.228081,7.385117,22.861145,504.399902,21.479401,1725517140000]
[25.570007,16.696289,15.325897,1023.0,16.190002,97.800049,0.304296,9.973145,10.43811,21.503235,506.5,21.633789,1725518040000]
[25.230011,16.607391,15.259308,1023.0,16.440002,97.0,0.942014,12.692917,14.132294,20.640808,503.899902,22.281311,1725518940000]
[26.860016,17.533295,16.036987,1023.0,16.809998,95.599976,37.937073,36.624146,94.591919,9.683792,502.700195,23.900299,1725519840000]
[27.470001,17.214813,15.696304,1023.0,17.170013,94.099976,33.356567,46.562988,97.531738,4.27874,506.0,26.101898,1725520740000]
[25.920013,16.562988,15.155502,1023.0,17.380005,93.400024,7.017967,26.378296,37.101746,14.147186,-5.0,-5.0,1725521640000]
[28.890015,17.562988,15.755493,1023.0,17.640015,92.199951,20.391052,26.461609,57.619141,9.382263,507.100098,-5.0,1725522540000]
[28.869995,17.259308,15.407394,1023.0,18.0,90.5,25.015045,39.804749,78.02771,6.783813,505.0,-5.0,1725523440000]
[28.75,16.977814,15.096298,1023.0,18.390015,88.800049,26.281555,39.375061,79.533203,8.245911,503.899902,-5.0,1725524340000]
[28.420013,16.385193,14.192596,1023.0,18.959991,86.400024,33.736816,43.23938,94.789185,7.884277,501.0,28.685699,1725525240000]
[28.48999,15.918503,13.399994,1024.0,19.429993,84.699951,16.207092,34.383911,59.148376,11.992874,495.399902,30.687195,1725526140000]
[29.390015,15.570404,13.318497,1024.0,19.98999,82.400024,26.306,38.915161,79.110718,12.530243,496.299805,30.694611,1725527040000]
[30.860016,15.436996,13.103699,1024.0,20.559998,80.099976,28.96402,40.039062,84.296143,12.529526,494.600098,32.361389,1725527940000]
[28.809998,14.614807,12.199997,1024.0,21.01001,78.329956,15.826843,32.432678,56.616089,18.533539,490.700195,31.775604,1725528840000]
[29.799988,14.636993,12.237,1024.0,21.570007,76.060059,18.17511,33.015625,60.78717,21.132202,487.799805,29.994202,1725529740000]
[28.390015,15.207397,12.740707,1024.0,21.399994,77.449951,25.138062,41.033325,79.444336,13.451263,487.5,31.868103,1725530640000]
[29.410004,14.822205,12.407394,1024.0,21.850006,75.640015,19.632477,38.993164,68.991577,18.066742,483.5,31.519287,1725531540000]
[29.589996,14.429596,11.792603,1024.0,22.480011,72.359985,21.068817,43.546875,75.73999,18.829132,482.200195,33.26239,1725532440000]
[28.059998,13.622208,11.007401,1024.0,22.769989,69.910034,15.490204,37.273376,60.942383,27.742126,478.299805,32.501526,1725533340000]
[28.26001,13.1185,10.422195,1024.0,23.48999,65.579956,19.651642,42.446716,72.474365,27.890961,477.299805,33.125122,1725534240000]
[30.76001,13.851898,11.051895,1024.0,23.649994,65.430054,19.95813,45.243774,75.739746,23.935272,478.5,36.228516,1725535140000]
[28.519989,13.348099,10.911102,1024.0,24.079987,64.23999,22.251404,47.49646,81.496582,23.984436,478.799805,35.123474,1725536040000]
[28.540009,13.007401,10.207397,1024.0,24.589996,61.659973,17.346436,41.250854,67.756226,31.255157,476.200195,32.94751,1725536940000]
[26.480011,12.051804,9.58519,1024.0,24.829987,59.960022,12.847031,38.328491,57.958801,34.227905,473.5,31.059692,1725537840000]
[26.019989,11.740707,9.111115,1024.0,25.070007,57.159973,7.655495,32.500122,44.197693,46.546448,470.899902,30.653107,1725538740000]
[25.440002,11.207397,8.548141,1024.0,25.549988,53.460022,9.228485,36.32019,50.421326,46.220825,470.600098,30.442505,1725539640000]
[25.290009,11.459305,8.703705,1024.0,25.670013,53.369995,17.430603,47.699219,74.333252,37.273926,471.200195,33.057617,1725540540000]
[24.0,11.266693,8.703705,1024.0,25.730011,52.789978,16.241638,48.534302,73.351562,37.698181,471.399902,33.179932,1725541440000]
[24.220001,10.303696,7.666672,1024.0,26.119995,50.809998,1.082829,9.497574,11.15213,70.098511,468.600098,33.151672,1725542340000]
[25.529999,10.748108,7.866661,1024.0,26.059998,52.549988,0.394253,5.84742,6.449837,73.855591,468.600098,33.609802,1725543240000]
[23.450012,10.429596,7.859261,1024.0,25.899994,52.659973,0.270067,4.698212,5.110878,73.7323,468.600098,33.223206,1725544140000]
[21.48999,10.014801,7.866661,1024.0,25.720001,51.549988,0.174281,4.30867,4.574974,76.561035,468.200195,29.417114,1725545040000]
[20.649994,10.007401,7.903702,1024.0,25.48999,50.970032,0.158769,4.524467,4.767067,84.761963,468.5,27.853699,1725545940000]
[22.589996,10.288895,8.007416,1024.0,25.709991,51.159973,0.275216,5.173218,5.593742,85.931885,468.899902,27.847107,1725546840000]
[21.019989,10.029602,7.977783,1024.0,25.679993,51.48999,0.247448,4.49968,4.877785,85.951904,468.700195,26.729706,1725547740000]
[20.940002,10.133301,8.103714,1024.0,25.630005,52.390015,0.163912,4.174179,4.424637,85.425537,467.5,25.506897,1725548640000]
[20.690002,10.037003,8.029633,1024.0,25.670013,52.090027,0.150008,4.38546,4.614677,86.120239,466.600098,25.359406,1725549540000]
[21.730011,10.096298,8.014816,1024.0,25.720001,51.190002,0.193643,4.873795,5.169678,88.899292,465.899902,25.604614,1725550440000]
[20.910004,9.977783,7.896301,1024.0,25.589996,49.590027,0.267308,5.924042,6.332489,92.844116,465.600098,26.334991,1725551340000]
[22.549988,10.185196,7.881477,1024.0,25.619995,47.849976,0.223346,5.867371,6.208641,98.506104,466.200195,27.951416,1725552240000]
[22.679993,10.066696,7.911118,1023.0,25.679993,48.01001,0.243689,6.461029,6.833382,99.045288,466.200195,29.775696,1725553140000]
[21.25,9.76297,7.748154,1023.0,25.660004,48.650024,0.217476,5.647942,5.98024,96.703979,466.600098,27.788208,1725554040000]
[23.820007,10.274094,8.155548,1023.0,25.459991,49.570007,1.32247,15.466797,17.487518,88.050049,467.700195,27.602692,1725554940000]
[19.440002,10.066696,8.214813,1023.0,25.160004,50.22998,3.516026,31.37085,36.743347,71.781738,468.600098,28.694092,1725555840000]
[21.390015,10.436996,8.348145,1023.0,24.829987,51.0,4.841919,36.291931,43.690369,66.152344,468.899902,26.942688,1725556740000]
[22.700012,10.8741,8.814804,1023.0,24.76001,51.73999,11.458755,59.76947,77.278442,38.37085,471.0,28.195007,1725557640000]
[22.929993,11.333298,9.096298,1023.0,24.51001,53.349976,15.584045,64.719849,88.532227,32.831238,471.200195,28.959595,1725558540000]
[23.519989,11.629593,9.451843,1023.0,24.26001,55.109985,12.179123,61.583008,80.192749,32.735352,470.700195,30.321198,1725559440000]
[23.73999,12.148102,10.022202,1023.0,23.980011,56.820007,2.191772,36.242371,39.591431,56.046936,469.299805,29.503906,1725560340000]
[25.880005,14.162994,12.059296,1023.0,23.649994,58.27002,4.638168,50.115845,57.203003,42.693604,470.200195,31.834503,1725561240000]
[24.950012,12.955505,10.763,1023.0,23.25,59.450012,5.079514,55.984741,63.746216,34.226318,471.5,-5.0,1725562140000]
[24.600006,13.577805,11.407394,1023.0,23.01001,59.679993,0.635683,31.099854,32.071167,56.860657,472.0,-5.0,1725563040000]
[-5.0,-5.0,-5.0,1023.0,22.610016,61.5,0.398792,32.482727,33.092102,58.563538,472.700195,-5.0,1725563940000]
[-5.0,-5.0,-5.0,1023.0,22.0,64.410034,0.217844,34.447998,34.780884,54.891357,473.399902,-5.0,1725564840000]
[-5.0,-5.0,-5.0,1023.0,21.579987,66.5,0.188913,31.533325,31.82196,55.710449,474.399902,-5.0,1725565740000]
[-5.0,-5.0,-5.0,1023.0,21.149994,69.650024,-0.026784,32.325195,32.284302,53.706726,475.799805,-5.0,1725566640000]
[-5.0,-5.0,-5.0,1023.0,20.75,71.459961,13.690689,58.283447,79.202759,29.614258,478.299805,-5.0,1725567540000]
[-5.0,-5.0,-5.0,1023.0,20.369995,72.349976,0.625301,24.28302,25.238464,54.092041,476.299805,-5.0,1725568440000]
[24.410004,13.903702,12.007401,1023.0,20.01001,73.839966,-0.095504,13.458176,13.312256,65.141724,475.700195,-5.0,1725569340000]
[25.769989,14.407394,12.518494,1023.0,19.779999,75.0,-0.085264,17.658966,17.528687,62.626953,478.0,-5.0,1725570240000]
[25.5,14.659302,12.703705,1023.0,19.5,76.109985,-0.060734,15.54808,15.455276,62.683289,477.700195,-5.0,1725571140000]
[27.299988,15.340698,13.622208,1023.0,19.350006,76.819946,-0.044171,17.911041,17.843536,62.493286,480.0,-5.0,1725572040000]
[27.01001,15.363007,13.363007,1023.0,19.059998,78.349976,-0.073477,21.164948,21.052704,57.944763,482.200195,-5.0,1725572940000]
[27.130005,15.733307,13.7556,1023.0,18.420013,81.800049,0.10125,34.282715,34.437378,44.35321,484.700195,-5.0,1725573840000]
[26.5,15.748199,13.800003,1024.0,18.140015,83.099976,-0.068865,19.821533,19.716309,57.764526,484.100098,-5.0,1725574740000]
[26.890015,16.059296,14.244507,1024.0,17.76001,85.599976,0.597199,40.758606,41.671082,39.480347,487.299805,-5.0,1725575640000]
[25.76001,15.866699,14.177795,1024.0,17.48999,88.300049,-0.059408,13.85112,13.760345,61.476562,484.399902,-5.0,1725576540000]
[26.119995,16.022186,14.436996,1024.0,17.220001,89.5,-0.091649,10.340317,10.200272,66.193237,484.299805,-5.0,1725577440000]
[26.420013,16.659302,15.096298,1024.0,16.890015,92.300049,-0.047106,13.407211,13.335236,62.208984,486.0,-5.0,1725578340000]
[27.25,17.548096,15.940704,1024.0,16.549988,94.699951,0.648472,30.58847,31.579346,43.783752,489.0,-5.0,1725579240000]
[26.890015,17.681488,16.370392,1024.0,16.420013,96.400024,1.067902,26.882294,28.514038,42.683899,490.0,-5.0,1725580140000]
[26.549988,17.970398,16.896301,1024.0,16.079987,98.099976,9.952087,52.465393,67.672241,18.173431,494.299805,-5.0,1725581040000]
[24.190002,16.940704,16.111115,1024.0,15.509995,99.900024,2.486523,34.800537,38.599915,30.436798,495.200195,-5.0,1725581940000]
[18.380005,13.214798,12.903702,1024.0,15.229996,100.0,-0.048887,10.299698,10.224991,48.855591,494.5,-5.0,1725582840000]
[17.429993,12.555603,12.340698,1024.0,15.100006,100.0,4.618233,21.896149,28.95282,40.341064,495.0,-5.0,1725583740000]
[16.429993,11.829605,11.674103,1024.0,15.070007,100.0,0.095886,19.323883,19.470398,38.268311,496.399902,-5.0,1725584640000]
[15.960007,11.259308,11.029602,1024.0,15.110001,100.0,-0.09709,8.307266,8.158905,45.380371,496.399902,-5.0,1725585540000]
[14.490005,10.355606,10.133301,1024.0,15.139999,100.0,-0.099291,5.794571,5.64286,49.325012,496.0,-5.0,1725586440000]
[13.600006,9.844437,9.607407,1024.0,15.160004,100.0,-0.096214,5.839348,5.692337,48.432312,496.399902,-5.0,1725587340000]
[13.589996,9.859253,9.711105,1024.0,15.119995,100.0,0.262865,10.496674,10.898331,43.707214,497.299805,-5.0,1725588240000]
[14.350006,10.488907,10.355606,1024.0,15.089996,100.0,8.715668,42.412292,55.729858,16.295532,500.0,-5.0,1725589140000]
[13.119995,9.59259,9.474075,1024.0,15.080002,100.0,0.170623,18.008087,18.268829,31.668274,499.0,-5.0,1725590040000]
[12.089996,8.851852,8.740738,1023.0,15.089996,100.0,-0.117931,6.799828,6.619629,41.197388,498.299805,-5.0,1725590940000]
[11.899994,8.740738,8.629623,1023.0,15.070007,100.0,-0.098876,4.942345,4.791267,43.706177,498.299805,-5.0,1725591840000]
[10.889999,7.977783,7.881477,1023.0,14.979996,100.0,-0.127226,5.459068,5.264664,42.887756,499.200195,-5.0,1725592740000]
[10.649994,7.85186,7.800003,1023.0,14.940002,100.0,-0.118888,5.722961,5.541298,42.682983,499.799805,-5.0,1725593640000]
[10.770004,7.881477,7.792603,1023.0,14.979996,100.0,-0.133004,4.716301,4.513069,42.209534,499.899902,-5.0,1725594540000]
[11.809998,8.64444,8.540741,1023.0,15.059998,100.0,-0.116519,5.009415,4.831367,40.359131,501.100098,-5.0,1725595440000]
[11.820007,8.577774,8.40741,1023.0,15.020004,100.0,-0.123331,5.001938,4.813492,39.203308,501.100098,-5.0,1725596340000]
[11.610001,8.459259,8.348145,1023.0,15.020004,100.0,-0.132528,4.289154,4.086655,38.8974,501.799805,-5.0,1725597240000]
[11.889999,8.674088,8.53334,1023.0,15.039993,100.0,-0.109994,4.711746,4.543671,37.777893,502.600098,-5.0,1725598140000]
[12.869995,9.496307,9.422226,1023.0,15.009995,100.0,-0.131543,4.601364,4.400368,36.759705,502.700195,-5.0,1725599040000]
[15.419998,11.333298,11.155594,1023.0,14.940002,100.0,-0.129803,6.096611,5.89827,35.666992,502.600098,-5.0,1725599940000]
[14.029999,10.370407,10.296295,1023.0,14.720001,100.0,-0.132986,5.372871,5.16967,35.366882,503.0,-5.0,1725600840000]
[15.399994,11.333298,11.229599,1023.0,14.710007,100.0,-0.117488,5.250664,5.071136,34.041992,504.799805,-5.0,1725601740000]
[16.230011,11.955597,11.822205,1023.0,14.660004,100.0,-0.140198,6.080605,5.866379,32.46936,506.5,-5.0,1725602640000]
[19.130005,13.807404,13.399994,1023.0,14.75,100.0,-0.024695,8.220749,8.183014,29.948517,507.100098,-5.0,1725603540000]
[21.619995,15.288895,14.585205,1023.0,14.930008,100.0,0.253651,12.293533,12.681122,26.726379,508.200195,-5.0,1725604440000]
[22.880005,15.985199,15.259308,1023.0,15.089996,100.0,1.424969,19.909912,22.08725,20.442627,508.200195,-5.0,1725605340000]
[23.829987,16.28891,15.355606,1023.0,15.220001,100.0,1.756172,20.331268,23.014709,19.617157,509.399902,-5.0,1725606240000]
[25.089996,16.466705,15.429596,1023.0,15.279999,100.0,2.797897,18.121002,22.396179,18.491089,510.399902,23.390686,1725607140000]
[25.059998,16.666687,15.600006,1023.0,15.470001,100.0,3.11171,18.417511,23.172211,17.315063,510.700195,23.760498,1725608040000]
[25.720001,17.074097,15.962997,1023.0,15.669998,100.0,3.750565,17.698456,23.429321,17.279663,509.399902,21.201599,1725608940000]
[26.860016,17.674103,16.348206,1023.0,16.070007,99.900024,10.337296,24.261017,40.056396,14.839676,507.600098,22.205688,1725609840000]
[28.329987,18.140686,16.666687,1023.0,16.529999,97.800049,28.919403,34.353149,78.541992,8.655319,506.799805,22.828003,1725610740000]
[28.26001,18.229614,16.851898,1023.0,16.910004,95.599976,56.572876,41.121826,127.565186,5.993698,507.200195,25.639191,1725611640000]
[27.610016,17.674103,16.214813,1023.0,17.140015,94.5,40.353088,34.310181,95.969727,5.121056,508.700195,27.918396,1725612540000]
[27.73999,17.918488,16.451813,1023.0,17.670013,92.800049,45.994934,37.009888,107.290161,6.540123,506.299805,28.288696,1725613440000]
[27.75,17.674103,16.237,1022.0,18.089996,91.599976,46.930481,38.624451,110.334106,5.852753,503.600098,28.179901,1725614340000]
[26.290009,16.955597,15.481506,1022.0,18.480011,91.0,65.502197,43.527344,143.614746,5.580055,500.600098,28.729797,1725615240000]
[25.179993,15.896301,14.436996,1022.0,19.059998,89.0,29.645813,35.381836,80.680664,9.990479,492.799805,26.542694,1725616140000]
[25.0,15.859299,14.274094,1022.0,19.470001,87.599976,23.984436,24.077179,60.725403,17.881439,487.899902,23.949615,1725617040000]
[25.110016,15.925903,14.429596,1022.0,19.880005,86.300049,34.26886,37.281494,89.644287,11.132156,488.399902,24.626587,1725617940000]
[24.910004,15.140701,13.533295,1022.0,20.380005,84.300049,12.700607,28.783081,48.189636,17.85141,484.5,24.526001,1725618840000]
[25.200012,14.933304,13.259308,1022.0,21.01001,81.0,16.46405,33.277832,58.434875,19.99115,482.5,24.785889,1725619740000]
[23.869995,14.377808,12.792603,1022.0,21.640015,77.819946,6.037598,21.941833,31.167267,29.599457,478.399902,23.546387,1725620640000]
[24.51001,14.481506,12.925903,1022.0,22.040009,76.069946,4.731323,21.817566,29.047058,34.085266,474.899902,23.765808,1725621540000]
[24.230011,14.155594,12.466705,1022.0,22.450012,73.060059,3.703495,17.469757,23.128693,37.344116,472.5,23.001495,1725622440000]
[19.0,11.592606,10.185196,1022.0,22.709991,66.349976,0.461334,5.994682,6.6996,49.908813,470.700195,17.4198,1725623340000]
[15.029999,8.059265,6.985931,1022.0,22.660004,59.059998,0.383864,4.743988,5.330536,56.618164,470.200195,12.769806,1725624240000]
[12.680008,6.704437,5.67482,1022.0,22.769989,54.52002,0.498035,4.911987,5.672989,58.544922,469.799805,10.721207,1725625140000]
[14.180008,7.202232,5.969627,1022.0,23.179993,54.390015,0.670061,5.747665,6.771523,60.266724,469.399902,14.345398,1725626040000]
[13.550003,7.159248,6.012604,1022.0,23.220001,54.73999,0.423202,4.762482,5.409134,60.596313,469.299805,16.103699,1725626940000]
[12.720001,7.037781,5.982964,1022.0,23.119995,55.359985,0.491764,4.718712,5.470123,60.605896,468.700195,15.087708,1725627840000]
[11.649994,6.603699,5.686668,1022.0,22.799988,55.330017,0.40762,3.935818,4.558662,60.868225,468.0,13.543304,1725628740000]
[11.25,6.111107,5.23037,1022.0,22.720001,53.700012,0.385505,3.744125,4.333176,61.137329,467.799805,13.645004,1725629640000]
[10.270004,5.861481,5.102959,1022.0,22.51001,53.789978,0.330371,3.476555,3.981361,62.144958,467.600098,10.800598,1725630540000]
[9.459,5.661484,4.94593,1022.0,22.480011,53.359985,0.333395,3.351521,3.86095,62.937378,467.799805,10.922501,1725631440000]
[10.430008,5.860001,4.971107,1022.0,22.619995,52.98999,0.277752,3.321537,3.745941,62.936829,467.799805,10.641693,1725632340000]
[10.410004,5.82296,5.046669,1021.0,22.679993,53.72998,0.371398,3.703053,4.270546,62.466858,468.0,9.483887,1725633240000]
[10.380005,5.82518,5.046669,1021.0,22.73999,53.619995,0.276264,3.462662,3.884792,63.014893,468.100098,12.0784,1725634140000]
[11.050003,5.918518,5.030373,1021.0,22.709991,53.23999,0.252529,3.29174,3.677605,63.481445,468.200195,12.391296,1725635040000]
[10.399994,5.881477,5.085922,1021.0,22.630005,52.619995,0.617536,4.858154,5.80175,64.198975,468.200195,9.470215,1725635940000]
[11.850006,5.658524,4.777779,1021.0,22.850006,49.820007,0.666942,5.506805,6.525894,63.933533,468.5,9.825638,1725636840000]
[9.453003,5.151848,4.348892,1021.0,22.5,46.340027,0.290303,3.665417,4.109001,72.710449,467.600098,6.255608,1725637740000]
[9.837006,5.390373,4.548889,1020.0,22.170013,47.359985,0.195354,2.776131,3.074631,77.080078,467.200195,8.597092,1725638640000]
[10.589996,5.605186,4.697037,1020.0,21.940002,49.26001,0.154019,3.168777,3.404121,78.60083,467.5,11.487106,1725639540000]
[10.830002,5.926674,4.90593,1020.0,21.670013,50.609985,0.162458,3.156002,3.40424,79.891846,467.399902,12.580795,1725640440000]
[11.5,6.0037,4.954079,1020.0,21.720001,51.26001,0.194325,3.769402,4.06633,79.757812,467.899902,13.388397,1725641340000]
[11.139999,6.065918,5.022957,1020.0,21.410004,53.23999,0.105864,3.229671,3.39143,79.787964,467.600098,14.538605,1725642240000]
[10.949997,6.028152,4.920738,1020.0,21.350006,53.26001,0.113304,2.951893,3.125023,79.772827,467.799805,13.375595,1725643140000]
[11.419998,6.080742,5.082222,1020.0,21.179993,54.820007,0.111438,2.947163,3.117439,78.744629,467.799805,13.020508,1725644040000]
[11.220001,6.205177,5.163704,1020.0,20.910004,56.090027,0.115621,3.190826,3.367496,77.642456,468.0,13.175598,1725644940000]
[11.660004,6.44519,5.351112,1020.0,20.799988,57.090027,0.039353,3.402424,3.462555,77.608521,468.799805,13.727005,1725645840000]
[11.889999,6.577042,5.614082,1020.0,20.48999,60.070007,0.098201,3.925442,4.075493,75.300781,469.399902,15.202194,1725646740000]
[13.0,7.305931,6.187408,1020.0,20.140015,64.150024,0.053613,4.090164,4.172081,73.619507,470.200195,16.771698,1725647640000]
[13.470001,7.733337,6.501488,1020.0,19.700012,70.890015,-0.008358,4.373703,4.360931,71.500366,471.899902,17.958801,1725648540000]
[12.360001,7.422234,6.344452,1020.0,19.119995,77.47998,-0.078259,4.293343,4.173759,69.543945,473.200195,18.355591,1725649440000]
[15.809998,8.792587,7.220001,1020.0,18.850006,80.300049,-0.003953,4.989113,4.983078,66.850098,474.799805,19.38089,1725650340000]
[13.860001,8.074066,6.756302,1020.0,18.529999,84.199951,-0.000869,6.085991,6.084663,60.837769,476.5,19.066101,1725651240000]
[15.550003,9.518524,8.148148,1020.0,18.209991,87.5,-0.066497,6.494362,6.392754,54.771851,478.700195,19.323303,1725652140000]
[14.660004,8.859253,7.548149,1020.0,17.899994,89.199951,-0.122673,4.906601,4.719154,53.465759,479.0,19.411316,1725653040000]
[14.610001,8.948151,7.503708,1020.0,17.75,89.599976,-0.116513,5.409439,5.231407,51.693726,480.200195,17.700287,1725653940000]
[15.589996,9.303696,7.814819,1020.0,17.709991,89.5,-0.133443,6.12748,5.923584,50.898315,480.799805,18.338287,1725654840000]
[15.320007,9.259262,7.888878,1020.0,17.73999,89.300049,-0.118808,5.35054,5.169006,51.927246,479.600098,17.654907,1725655740000]
[16.399994,9.777786,8.192596,1020.0,17.75,89.599976,-0.109277,6.05732,5.890343,52.255432,480.399902,18.806213,1725656640000]
[15.910004,9.518524,8.081482,1020.0,17.670013,90.599976,-0.105059,6.017441,5.856911,51.930298,480.5,18.391693,1725657540000]
[15.279999,9.125931,7.733337,1020.0,17.559998,91.699951,-0.087761,4.602577,4.468483,53.787964,478.899902,17.374115,1725658440000]
[15.259995,9.311127,7.888878,1020.0,17.529999,92.400024,-0.085906,5.170677,5.039413,54.012207,479.5,17.430206,1725659340000]
[15.169998,9.333344,7.948143,1020.0,17.410004,93.300049,-0.107765,5.060013,4.895348,52.861938,480.700195,17.592407,1725660240000]
[15.169998,9.311127,7.918518,1020.0,17.279999,94.199951,-0.074735,5.755768,5.641579,51.109314,480.899902,17.724792,1725661140000]
[14.580002,9.155563,7.77037,1019.0,17.170013,95.099976,-0.109667,5.592316,5.424744,50.690369,480.399902,17.370789,1725662040000]
[15.479996,9.437042,8.014816,1019.0,17.059998,95.599976,-0.091515,6.383385,6.243553,47.47522,482.100098,16.444092,1725662940000]
[15.740005,9.659256,8.207413,1019.0,16.980011,96.0,-0.025564,6.266205,6.227142,44.899109,482.899902,17.836304,1725663840000]
[15.729996,9.718506,8.266678,1019.0,16.899994,96.599976,-0.074596,6.333099,6.219116,43.869019,483.600098,17.25531,1725664740000]
[15.330002,9.533325,8.118515,1019.0,16.820007,97.400024,-0.07294,6.624458,6.513008,42.372925,482.799805,17.170288,1725665640000]
[15.149994,9.451843,8.096298,1019.0,16.679993,98.300049,-0.074898,5.288528,5.174088,41.440002,483.0,16.736908,1725666540000]
[12.860001,8.592606,7.651848,1019.0,16.339996,100.0,-0.06749,4.022675,3.919552,43.038086,478.799805,15.220795,1725667440000]
[11.630005,7.933342,7.308891,1019.0,16.070007,100.0,-0.077195,3.538734,3.42078,42.701294,478.299805,12.248306,1725668340000]
[10.860001,7.570374,7.114807,1019.0,16.0,100.0,-0.029735,3.969055,3.923618,38.213318,479.600098,11.883301,1725669240000]
[8.921005,6.399261,6.076302,1019.0,15.880005,100.0,-0.059603,3.497425,3.406349,41.074585,477.399902,9.145386,1725670140000]
[10.639999,7.614807,7.250374,1019.0,15.979996,100.0,-0.093855,4.026703,3.883297,40.570618,477.600098,10.548203,1725671040000]
[11.600006,8.222229,7.762962,1019.0,16.040009,100.0,-0.058553,3.639927,3.550457,40.273499,476.600098,11.065994,1725671940000]
[11.039993,7.688889,7.099998,1019.0,16.029999,100.0,-0.049417,3.33852,3.263012,40.372192,476.399902,10.919495,1725672840000]
[10.419998,7.277039,6.806664,1019.0,16.040009,100.0,-0.068056,3.665768,3.561779,39.296021,476.299805,10.449097,1725673740000]
[10.139999,7.213341,6.812599,1019.0,16.049988,100.0,-0.089603,3.420204,3.283291,39.433472,475.100098,9.127975,1725674640000]
[10.119995,7.26297,6.901482,1019.0,16.079987,100.0,-0.059815,3.241478,3.150082,37.760498,476.200195,8.608612,1725675540000]
[8.919006,6.387413,6.086662,1019.0,16.089996,100.0,-0.04532,2.834209,2.764961,39.408691,474.299805,8.291687,1725676440000]
[7.789001,5.651848,5.456291,1019.0,16.079987,100.0,-0.099069,3.862473,3.711094,38.574585,476.100098,8.463242,1725677340000]
[6.338997,4.582962,4.417778,1019.0,15.940002,100.0,-0.078675,2.860802,2.740585,41.157288,474.5,7.271492,1725678240000]
[6.815002,4.876297,4.692589,1018.0,16.029999,100.0,-0.078002,3.970726,3.85154,39.607483,476.299805,7.2229,1725679140000]
[5.998001,4.365181,4.239998,1018.0,15.990005,100.0,-0.091826,3.51059,3.370281,39.200073,475.200195,6.134491,1725680040000]
[5.611,4.060738,3.902962,1018.0,15.919998,100.0,-0.076118,2.837666,2.721355,40.931641,473.799805,7.362091,1725680940000]
[5.566002,4.042221,3.91037,1018.0,15.880005,100.0,-0.033969,4.828819,4.776917,39.519775,475.799805,5.455048,1725681840000]
[4.369003,3.142971,3.061481,1018.0,15.699997,100.0,-0.106569,4.148987,3.986153,39.576904,474.200195,5.284081,1725682740000]
[4.565002,3.32518,3.225929,1018.0,15.630005,100.0,-0.049206,3.13274,3.057552,40.761414,475.100098,4.740791,1725683640000]
[3.905998,2.833328,2.742962,1018.0,15.550003,100.0,-0.131076,2.983379,2.783092,40.600098,474.600098,5.344673,1725684540000]
[3.609001,2.59333,2.470371,1018.0,15.369995,100.0,-0.124339,2.849567,2.659576,40.34668,475.399902,4.106087,1725685440000]
[3.046001,2.191849,2.100739,1018.0,15.220001,100.0,-0.105322,2.411957,2.251026,41.103149,474.299805,4.606659,1725686340000]
[3.241001,2.3237,2.227409,1018.0,15.160004,100.0,-0.063596,2.334141,2.236969,40.231262,474.799805,4.713676,1725687240000]
[2.729,1.958521,1.876301,1018.0,15.100006,100.0,-0.122206,2.375717,2.188988,38.315735,476.700195,4.390038,1725688140000]
[2.867001,2.06741,1.99259,1018.0,15.039993,100.0,-0.121389,2.456783,2.271301,36.96521,477.399902,5.448219,1725689040000]
[2.901001,2.125931,2.08963,1018.0,14.910004,100.0,-0.033166,2.680195,2.629517,37.506104,476.700195,4.808472,1725689940000]
[3.196999,2.348888,2.302959,1018.0,14.919998,100.0,-0.010875,3.72271,3.706093,36.429382,476.899902,5.674683,1725690840000]
[2.813999,2.06963,2.037041,1018.0,14.820007,100.0,0.028014,4.714928,4.757736,35.58728,475.700195,5.194138,1725691740000]
[3.146,2.289631,2.238522,1018.0,14.779999,100.0,0.423446,10.915726,11.562759,33.107178,478.399902,4.013191,1725692640000]
[3.624001,2.649632,2.599258,1018.0,14.75,100.0,7.033684,35.067322,45.814819,13.136887,482.5,6.246498,1725693540000]
[3.705002,2.696301,2.603699,1018.0,14.619995,100.0,4.108879,25.903778,32.18219,15.455597,480.100098,5.818672,1725694440000]
[3.598999,2.60667,2.511848,1018.0,14.649994,100.0,3.259319,18.483185,23.463409,20.487732,479.299805,6.779907,1725695340000]
[3.974998,2.894081,2.802959,1018.0,14.690002,100.0,1.170103,12.308517,14.096436,26.860382,478.600098,6.030052,1725696240000]
[4.369003,3.137779,2.977779,1018.0,14.75,100.0,1.072863,9.9702,11.609543,27.905487,477.799805,5.768387,1725697140000]
[4.854004,3.48148,3.279259,1018.0,14.930008,100.0,0.905277,7.599396,8.982666,27.85202,477.100098,6.057098,1725698040000]
[5.017998,3.605179,3.44519,1018.0,15.020004,100.0,1.060522,7.611565,9.23204,27.351959,477.799805,5.161751,1725698940000]
[6.345001,4.403702,4.103699,1018.0,15.259995,100.0,1.672371,8.552231,11.10762,26.718964,477.399902,7.346024,1725699840000]
[8.238998,5.780739,5.443703,1018.0,15.550003,100.0,18.842133,24.482178,53.272949,16.799652,480.100098,10.343201,1725700740000]
[8.970001,6.351112,6.018517,1018.0,15.449997,100.0,33.920227,34.457031,86.287109,6.449532,483.299805,11.2258,1725701640000]
[8.589996,5.948891,5.547409,1018.0,15.759995,100.0,12.585159,23.962189,43.192322,12.977554,480.200195,10.285797,1725702540000]
[9.031006,6.290367,5.877037,1018.0,16.070007,100.0,5.695816,17.41272,26.115936,19.41214,478.0,10.206207,1725703440000]
[10.279999,6.878517,6.306671,1018.0,16.480011,100.0,5.358124,15.644073,23.831299,21.882355,476.5,10.367203,1725704340000]
[14.639999,9.837036,9.140747,1018.0,16.829987,100.0,43.987915,37.299072,104.512573,10.596481,478.299805,13.055206,1725705240000]
[14.970001,9.696289,8.881485,1018.0,17.429993,99.900024,24.755402,31.46756,69.293823,9.770477,477.0,15.587906,1725706140000]
[13.800003,8.511124,7.562973,1018.0,18.350006,95.699951,14.786682,27.04776,49.641785,15.256683,475.200195,13.877106,1725707040000]
[13.570007,8.155548,7.141487,1018.0,19.529999,89.900024,13.921097,27.573822,48.845276,17.511658,473.700195,15.942505,1725707940000]
[13.839996,7.85186,6.495552,1018.0,20.23999,86.699951,2.569096,10.999634,14.925201,32.744507,465.600098,16.033508,1725708840000]
[14.639999,8.162964,6.709633,1018.0,20.700012,84.699951,1.348394,8.048813,10.109161,37.040405,462.299805,16.065704,1725709740000]
[16.920013,8.888885,7.157768,1018.0,21.309998,81.099976,2.552658,10.845535,14.745987,36.820618,463.100098,18.070404,1725710640000]
[19.480011,9.259262,7.338524,1018.0,21.799988,78.5,2.815857,12.131729,16.434357,41.497192,461.899902,19.548401,1725711540000]
[20.040009,9.800003,7.903702,1018.0,22.029999,77.380005,5.448036,20.997925,29.32251,37.053772,464.299805,22.343414,1725712440000]
[20.360016,10.851807,8.896286,1017.0,22.079987,76.619995,6.980217,24.857971,35.523743,38.617981,463.399902,22.881409,1725713340000]
[21.320007,11.081497,8.992584,1017.0,22.440002,75.180054,5.047783,21.34906,29.062073,40.836853,462.700195,24.280792,1725714240000]
[21.059998,10.748108,8.548141,1017.0,22.959991,73.130005,2.742676,16.172882,20.363678,44.751038,461.600098,25.753387,1725715140000]
[21.570007,10.866699,8.748154,1017.0,23.329987,71.77002,3.674835,19.289764,24.904907,44.415222,461.5,25.904205,1725716040000]
[21.279999,10.888901,8.777786,1017.0,23.640015,70.319946,1.307446,10.347931,12.345703,52.700195,459.399902,26.855804,1725716940000]
[23.700012,11.422195,9.125931,1017.0,23.980011,68.540039,1.869532,13.082657,15.939301,56.358398,458.899902,25.881805,1725717840000]
[23.899994,11.955597,9.577774,1017.0,24.200012,67.23999,2.322506,16.317505,19.866302,52.887939,458.899902,29.178497,1725718740000]
[23.459991,12.659302,10.370407,1017.0,24.209991,65.560059,0.36899,5.749077,6.312889,66.504639,457.200195,29.850891,1725719640000]
[27.309998,14.192596,11.703705,1017.0,24.589996,60.559998,0.107043,4.14946,4.313026,77.047974,457.399902,30.35199,1725720540000]
[31.579987,16.229614,13.303696,1017.0,25.130005,53.650024,0.11191,4.003571,4.174576,94.378296,458.799805,31.224091,1725721440000]
[30.860016,16.185211,13.340698,1017.0,25.320007,52.23999,0.178608,4.356117,4.629036,96.665283,459.700195,34.542175,1725722340000]
[30.290009,16.036987,13.436996,1017.0,25.399994,49.859985,0.133038,4.386208,4.589485,98.284668,461.0,33.294128,1725723240000]
[29.390015,15.340698,12.888901,1017.0,25.299988,50.369995,0.11807,3.659092,3.8395,99.21106,460.299805,34.694275,1725724140000]
[28.399994,14.8815,12.251907,1016.0,25.339996,48.890015,0.110495,4.157608,4.326447,99.171021,460.899902,32.30658,1725725040000]
[29.649994,15.088898,12.296295,1016.0,25.119995,51.580017,0.10349,3.664043,3.822174,97.883301,460.299805,34.597412,1725725940000]
[28.809998,15.081497,12.325897,1016.0,24.75,58.859985,0.181699,5.102798,5.38044,83.388428,461.299805,39.726807,1725726840000]
[28.950012,15.488907,12.636993,1016.0,24.519989,59.039978,0.157186,4.681259,4.92144,84.022705,460.700195,36.426331,1725727740000]
[30.339996,16.081512,13.325897,1016.0,24.26001,60.700012,0.105816,4.45414,4.615829,83.614502,461.399902,38.013611,1725728640000]
[31.890015,16.237,13.148102,1016.0,23.899994,63.549988,0.175742,4.890465,5.158997,80.663696,462.600098,41.490173,1725729540000]
[31.570007,16.785187,13.703705,1016.0,23.559998,65.410034,0.147171,5.551178,5.776054,77.072266,464.100098,41.101074,1725730440000]
[-5.0,-5.0,-5.0,1016.0,23.059998,67.359985,0.137855,5.228004,5.438644,76.913696,464.5,39.431824,1725731340000]
[30.610016,17.177795,14.392593,1016.0,22.450012,69.900024,0.040082,4.918495,4.979744,76.99646,466.399902,40.291687,1725732240000]
[30.429993,17.133301,14.103699,1016.0,21.98999,72.040039,-0.004447,5.097389,5.090599,76.128296,468.100098,39.970398,1725733140000]
[31.480011,17.451904,14.311096,1016.0,21.579987,74.609985,0.002412,5.414108,5.417793,73.935303,469.600098,40.274902,1725734040000]
[30.820007,17.481506,14.577805,1016.0,21.079987,77.420044,-0.060757,5.398979,5.306145,72.350952,471.0,40.749695,1725734940000]
[33.539978,18.570404,15.407394,1016.0,20.720001,80.099976,0.005455,6.645264,6.653603,69.258423,473.299805,41.199707,1725735840000]
[31.279999,18.148102,15.1185,1016.0,20.26001,83.5,-0.1188,5.411484,5.229958,66.62793,474.399902,41.405029,1725736740000]
[31.070007,18.585205,15.711105,1016.0,19.910004,85.800049,-0.094064,5.346634,5.202904,65.139404,475.700195,39.010132,1725737640000]
[31.940002,18.585205,15.525894,1016.0,19.779999,86.800049,-0.12769,5.620895,5.425789,62.810547,477.399902,38.804382,1725738540000]
[31.649994,18.429596,15.451904,1017.0,19.399994,89.800049,-0.134222,5.79657,5.591476,59.685303,478.700195,39.497314,1725739440000]
[32.210022,18.874115,15.866699,1017.0,19.170013,91.800049,-0.11012,6.375107,6.206848,56.697021,478.700195,37.323425,1725740340000]
[32.440002,18.866699,15.8741,1017.0,18.980011,93.400024,-0.110871,6.840103,6.670692,53.574219,480.299805,36.530273,1725741240000]
[31.360016,18.874115,15.977798,1017.0,18.730011,95.199951,-0.119406,6.227219,6.044762,51.200562,480.299805,35.932312,1725742140000]
[32.150024,19.17041,16.207397,1017.0,18.549988,96.400024,-0.090279,6.045731,5.907784,49.199219,481.5,34.93219,1725743040000]
[31.579987,18.992615,16.133301,1017.0,18.399994,97.199951,-0.095061,6.06752,5.922264,47.299377,482.799805,33.637512,1725743940000]
[30.769989,18.748108,16.022186,1017.0,18.269989,97.800049,-0.140315,5.900154,5.685753,45.821594,483.700195,33.361023,1725744840000]
[30.420013,18.666687,15.977798,1016.0,18.200012,97.699951,-0.11504,6.04258,5.866798,45.062744,483.899902,31.649506,1725745740000]
[31.079987,18.963013,16.244415,1016.0,18.100006,97.900024,-0.104661,5.36618,5.206261,44.189148,484.700195,32.941101,1725746640000]
[30.25,18.644501,16.103699,1016.0,18.0,98.400024,-0.062443,5.295013,5.1996,44.122253,484.600098,30.628601,1725747540000]
[30.360016,18.785187,16.281494,1016.0,17.929993,98.699951,-0.09295,6.179825,6.037796,43.84137,484.799805,29.734314,1725748440000]
[29.410004,18.451904,16.148102,1016.0,17.839996,98.900024,-0.065281,5.344078,5.244331,42.939453,484.5,29.211792,1725749340000]
[28.630005,18.251892,16.111115,1016.0,17.76001,99.0,-0.074707,5.602859,5.488708,42.413818,484.600098,28.148407,1725750240000]
[27.540009,17.918488,16.044403,1016.0,17.700012,99.099976,-0.063221,5.233421,5.136818,41.987549,485.399902,27.356293,1725751140000]
[26.420013,17.40741,15.748199,1016.0,17.619995,99.5,-0.121748,4.977089,4.791054,43.761353,483.700195,25.455109,1725752040000]
[26.790009,17.577789,15.866699,1016.0,17.610016,99.5,-0.103696,4.500046,4.341599,44.744812,483.799805,25.10611,1725752940000]
[27.329987,17.740692,15.955597,1016.0,17.720001,98.699951,-0.071638,5.404358,5.294891,44.496826,483.100098,26.57959,1725753840000]
[27.880005,17.925903,16.081512,1016.0,17.779999,97.900024,-0.085963,5.406212,5.274857,43.699463,484.0,26.522491,1725754740000]
[-5.0,-5.0,-5.0,1016.0,17.779999,97.400024,-0.089026,5.809044,5.673012,42.182983,484.799805,26.299286,1725755640000]
[-5.0,-5.0,-5.0,1016.0,17.709991,97.300049,-0.096038,4.924057,4.777313,40.953003,486.100098,26.411499,1725756540000]
[27.459991,17.674103,16.0,1016.0,17.649994,97.199951,-0.096546,4.190834,4.043304,41.551697,484.799805,26.599915,1725757440000]
[27.75,17.696289,15.844498,1016.0,17.579987,96.900024,-0.042002,4.215591,4.151413,41.270996,484.600098,26.327789,1725758340000]
[27.23999,17.437012,15.763,1016.0,17.549988,96.5,-0.02651,4.080437,4.039925,40.534363,484.0,25.411102,1725759240000]
[27.209991,17.688904,16.0,1016.0,17.529999,96.300049,-0.076078,4.497368,4.381119,40.329407,483.5,27.010986,1725760140000]
[27.579987,17.577789,15.800003,1016.0,17.440002,96.300049,-0.028132,4.233269,4.190285,39.53186,483.899902,26.396393,1725761040000]
[27.700012,17.636993,15.948105,1015.0,17.51001,95.400024,-0.095872,4.397873,4.251381,40.111511,482.700195,26.964508,1725761940000]
[27.600006,17.466705,15.763,1015.0,17.450012,95.400024,-0.069554,4.052948,3.946671,40.100098,481.899902,26.4487,1725762840000]
[27.299988,17.385193,15.785202,1015.0,17.390015,95.5,-0.029366,5.0606,5.015732,39.752991,482.299805,26.684509,1725763740000]
[27.769989,17.600006,15.837006,1015.0,17.380005,94.800049,-0.006251,5.037399,5.027847,39.240845,481.399902,26.659393,1725764640000]
[27.190002,17.399994,15.725906,1015.0,17.399994,94.300049,-0.063141,5.267334,5.170853,39.603882,481.299805,26.552094,1725765540000]
[27.230011,17.325897,15.600006,1015.0,17.410004,94.0,-0.099447,4.597733,4.445778,40.108398,481.299805,25.974396,1725766440000]
[26.940002,17.1185,15.474106,1015.0,17.420013,93.900024,-0.071567,4.560219,4.450859,40.778931,481.100098,26.298798,1725767340000]
[26.809998,16.925903,15.214798,1015.0,17.429993,93.800049,-0.116077,4.530617,4.353249,40.934814,480.299805,26.262604,1725768240000]
[26.160004,16.688904,14.992599,1015.0,17.51001,94.400024,-0.108952,3.719875,3.553398,43.424011,477.899902,26.842896,1725769140000]
[26.709991,16.866699,15.022202,1015.0,17.559998,95.0,-0.11804,3.737617,3.557251,45.581055,475.5,28.46701,1725770040000]
[26.850006,16.970398,15.0,1015.0,17.559998,95.099976,-0.109346,4.3265,4.159416,46.094421,475.0,27.710114,1725770940000]
[27.309998,16.777802,14.903702,1015.0,17.480011,95.099976,-0.088802,4.250641,4.114944,44.360229,475.700195,27.308807,1725771840000]
[27.089996,16.740692,14.807404,1015.0,17.360016,95.400024,-0.080472,3.464115,3.341152,42.81842,476.5,27.762299,1725772740000]
[26.790009,16.636993,14.718506,1015.0,17.25,95.800049,-0.02231,3.449692,3.415604,40.615234,477.299805,26.731201,1725773640000]
[26.320007,16.370392,14.451904,1015.0,17.26001,95.599976,-0.102958,3.828991,3.671673,40.956848,476.600098,28.148315,1725774540000]
[26.130005,16.081512,14.274094,1015.0,17.369995,95.099976,-0.119526,4.269226,4.086586,41.800476,474.799805,27.808289,1725775440000]
[25.200012,15.851807,14.059296,1015.0,17.429993,94.400024,-0.099156,4.717529,4.566017,42.992859,473.899902,27.472198,1725776340000]
[24.440002,15.377808,13.636993,1014.0,17.529999,93.199951,-0.11493,4.669212,4.493599,43.967468,472.5,26.96109,1725777240000]
[25.01001,15.2444,13.355606,1014.0,17.559998,92.199951,0.033815,5.587326,5.638992,44.104431,473.399902,26.427399,1725778140000]
[24.700012,15.155502,13.2444,1014.0,17.480011,92.099976,0.066164,5.030518,5.131615,43.126953,475.700195,25.676788,1725779040000]
[24.23999,14.888901,12.918503,1014.0,17.51001,91.800049,0.126956,4.158417,4.352409,44.516541,474.0,26.519989,1725779940000]
[24.790009,15.007401,12.962997,1014.0,17.589996,91.400024,0.165216,4.69558,4.948029,44.471802,475.0,27.178894,1725780840000]
[25.350006,14.8741,12.807404,1014.0,17.799988,90.5,0.228962,4.840515,5.190369,44.090149,473.899902,27.796906,1725781740000]
[25.519989,14.740707,12.548096,1014.0,18.170013,88.900024,0.189956,4.725502,5.015755,44.006775,472.299805,28.375793,1725782640000]
[25.380005,14.607407,12.340698,1014.0,18.700012,86.300049,0.251286,4.77356,5.157524,44.429321,470.399902,27.653503,1725783540000]
[25.51001,14.414795,12.177795,1014.0,19.149994,84.0,0.343829,4.926613,5.451988,45.867737,467.200195,27.357788,1725784440000]
[25.890015,14.503708,12.103699,1014.0,19.459991,82.599976,0.35958,4.886696,5.436134,46.569092,466.600098,28.425995,1725785340000]
[26.679993,14.451904,12.0,1014.0,19.860016,80.5,0.500617,5.33139,6.096329,48.220581,465.100098,27.675201,1725786240000]
[25.630005,14.296295,11.962997,1014.0,20.160004,78.76001,0.260489,4.5093,4.907326,51.041748,462.700195,29.037201,1725787140000]
[26.730011,14.451904,11.955597,1014.0,20.570007,77.140015,0.276513,4.815308,5.237823,52.777344,461.899902,32.159485,1725788040000]
[27.709991,14.763,11.985199,1014.0,21.049988,75.300049,0.287054,4.541809,4.980431,52.928345,461.299805,31.388611,1725788940000]
[29.339996,14.903702,12.133301,1014.0,21.670013,71.940063,0.334955,4.919792,5.431602,54.649658,459.799805,29.838715,1725789840000]
[28.820007,14.940796,12.259308,1014.0,22.079987,69.23999,0.202523,4.444611,4.754066,60.38501,458.600098,32.353027,1725790740000]
[30.73999,15.007401,12.133301,1014.0,22.610016,66.72998,0.211056,4.581444,4.903938,65.049561,458.5,34.267029,1725791640000]
[29.640015,14.548203,11.563004,1014.0,23.100006,63.059998,0.198854,4.376656,4.680504,69.845581,458.899902,31.503113,1725792540000]
[29.470001,14.577805,11.600006,1013.0,23.170013,63.530029,0.226849,4.344528,4.691154,73.848877,458.700195,36.892822,1725793440000]
[30.0,14.422195,11.459305,1013.0,23.360016,63.549988,0.171555,4.06723,4.329369,72.514038,458.899902,35.313477,1725794340000]
[31.440002,14.481506,11.614807,1013.0,23.529999,63.5,0.174165,4.285629,4.55175,71.625732,459.5,35.228271,1725795240000]
[30.679993,14.933304,11.844406,1013.0,23.690002,62.75,0.231342,4.692818,5.04631,71.624268,459.5,35.203674,1725796140000]
[32.669983,15.014801,11.748108,1013.0,24.339996,60.119995,0.312587,5.246185,5.723816,70.192871,460.700195,35.298828,1725797040000]
[33.98999,15.414795,12.177795,1013.0,24.519989,58.26001,0.169543,4.510483,4.769547,74.169312,460.5,36.068787,1725797940000]
[33.780029,16.422211,13.074097,1013.0,24.360016,58.72998,0.183139,4.260475,4.540314,75.79895,461.5,36.837097,1725798840000]
[35.26001,16.963013,13.740707,1012.0,24.679993,55.830017,0.221607,4.897568,5.236183,78.502563,462.299805,38.022827,1725799740000]
[36.22998,17.644409,14.325897,1012.0,24.940002,51.159973,0.193018,4.554382,4.849312,86.419312,462.799805,36.739502,1725800640000]
[36.059998,17.562988,14.725906,1012.0,24.600006,49.679993,0.110112,3.470169,3.638424,91.002686,463.200195,40.516907,1725801540000]
[34.289978,17.192596,14.414795,1012.0,24.75,48.440002,0.153796,3.662041,3.897041,93.595581,462.899902,43.845276,1725802440000]
[36.02002,17.17041,14.059296,1012.0,24.799988,47.929993,0.161341,3.69265,3.939178,94.384155,462.700195,44.777893,1725803340000]
[35.330017,16.8815,13.674103,1012.0,25.01001,47.460022,0.162832,3.8722,4.12101,93.373291,463.0,44.055298,1725804240000]
[35.400024,16.355499,13.274094,1012.0,25.0,47.450012,0.182542,4.12368,4.402603,93.252197,463.100098,42.097107,1725805140000]
[32.73999,16.0,13.088898,1012.0,25.0,47.609985,0.220084,4.304565,4.640854,93.423706,463.600098,46.750488,1725806040000]
[30.540009,15.518494,12.792603,1012.0,24.920013,47.52002,0.142368,3.329155,3.546692,94.834473,463.200195,41.275513,1725806940000]
[31.48999,15.007401,12.392593,1012.0,24.929993,46.76001,0.182897,4.012253,4.291718,94.7677,464.100098,37.254883,1725807840000]
[29.920013,14.466705,11.844406,1011.0,24.920013,46.450012,0.182037,3.856617,4.134773,94.193481,464.299805,36.174805,1725808740000]
[29.950012,14.296295,11.496307,1011.0,24.790009,46.650024,0.185118,4.516708,4.799568,94.371948,464.200195,36.85498,1725809640000]
[29.579987,13.763,11.066696,1011.0,24.630005,46.559998,0.16273,4.101219,4.349869,94.823486,464.100098,35.815002,1725810540000]
[28.779999,13.577805,10.807404,1011.0,24.610016,46.400024,0.189726,4.719704,5.009605,93.65979,464.399902,34.983215,1725811440000]
[28.399994,13.414795,10.607407,1011.0,24.619995,46.0,0.186109,5.85466,6.139038,93.046875,464.100098,35.141907,1725812340000]
[28.040009,12.563004,9.851852,1011.0,24.559998,43.369995,0.130676,4.2006,4.400269,97.464355,462.899902,31.625,1725813240000]
[27.360016,13.059296,10.533295,1011.0,24.170013,44.070007,0.086346,3.159626,3.291561,102.805542,463.0,36.661499,1725814140000]
[29.769989,14.496307,11.585205,1011.0,23.850006,46.890015,0.133428,3.669819,3.873695,102.074341,463.799805,40.498718,1725815040000]
[29.529999,15.037003,12.303696,1011.0,23.5,49.320007,0.088083,4.038971,4.173561,99.999512,464.0,41.512512,1725815940000]
[28.880005,15.303696,12.777802,1010.0,23.019989,52.150024,0.051995,4.53138,4.610825,96.745117,464.700195,40.588379,1725816840000]
[28.570007,15.511093,13.022202,1010.0,22.570007,54.159973,-0.076811,3.907684,3.790318,95.838989,464.700195,39.950989,1725817740000]
[33.25,16.799988,13.436996,1010.0,22.450012,55.859985,0.06698,6.181114,6.283455,91.072998,465.700195,39.86499,1725818640000]
[30.25,16.214813,13.392593,1010.0,22.540009,55.280029,0.109307,7.472519,7.639534,87.807373,466.399902,37.891113,1725819540000]
[29.450012,16.266693,13.607407,1010.0,22.459991,56.030029,0.053851,6.226181,6.308464,88.820435,466.299805,37.211426,1725820440000]
[32.200012,17.022186,14.237,1010.0,22.170013,58.650024,0.010627,6.896286,6.912521,87.577026,466.5,38.085205,1725821340000]
[31.140015,16.837006,14.170395,1010.0,21.670013,61.720032,-0.106601,5.772041,5.609154,86.110474,467.0,39.237732,1725822240000]
[30.910004,17.0,14.296295,1010.0,21.329987,63.73999,-0.113445,5.328491,5.155151,85.872925,467.5,-5.0,1725823140000]
[32.070007,17.570404,14.614807,1010.0,20.940002,66.660034,-0.118004,5.512848,5.332542,83.930908,467.799805,-5.0,1725824040000]
[33.630005,18.096313,15.066696,1010.0,20.559998,69.48999,-0.091417,5.885948,5.746262,80.363525,468.5,-5.0,1725824940000]
[33.609985,18.748108,15.607407,1010.0,20.26001,71.640015,-0.123464,4.852058,4.663406,78.217163,469.100098,-5.0,1725825840000]
[35.289978,19.370392,16.05191,1010.0,19.920013,73.790039,-0.113409,6.092026,5.918739,75.129395,470.600098,-5.0,1725826740000]
[34.039978,19.281494,16.237,1010.0,19.48999,77.550049,-0.011417,7.309364,7.291924,69.792725,472.5,-5.0,1725827640000]
[34.22998,19.577789,16.474091,1010.0,19.179993,79.790039,-0.060355,5.725662,5.633438,68.001221,472.799805,-5.0,1725828540000]
[34.179993,19.629608,16.429596,1009.0,19.100006,79.859985,-0.126689,4.786339,4.592758,69.81189,471.5,-5.0,1725829440000]
[34.299988,19.629608,16.355499,1009.0,19.200012,78.619995,-0.149891,4.454384,4.225357,72.203125,469.899902,-5.0,1725830340000]
[34.880005,19.444397,16.259308,1009.0,19.149994,78.630005,-0.153334,4.216095,3.981804,73.598633,468.5,-5.0,1725831240000]
[34.940002,19.622192,16.325897,1009.0,19.049988,79.400024,-0.114028,4.679504,4.505272,73.155762,467.600098,-5.0,1725832140000]
[33.679993,19.325897,16.244415,1009.0,19.040009,79.26001,-0.14931,4.278244,4.050102,73.098755,467.5,-5.0,1725833040000]
[34.349976,19.533295,16.229614,1009.0,19.01001,79.060059,-0.086044,4.643814,4.512337,73.822998,466.700195,-5.0,1725833940000]
[35.47998,19.659302,16.266693,1009.0,18.890015,79.449951,-0.112602,4.551407,4.379349,74.048218,467.200195,-5.0,1725834840000]
[34.309998,19.481506,16.444489,1009.0,18.779999,79.810059,-0.116319,5.355461,5.177727,73.053711,468.5,-5.0,1725835740000]
[35.059998,19.525909,16.311096,1009.0,18.709991,79.930054,-0.12649,4.99865,4.805374,72.740234,468.100098,37.219421,1725836640000]
[35.02002,19.71109,16.385193,1009.0,18.619995,80.5,-0.121671,4.879303,4.69339,72.921387,467.899902,36.098206,1725837540000]
[34.330017,19.45929,16.488892,1009.0,18.640015,81.099976,-0.110527,4.879738,4.710846,73.724854,466.899902,37.426392,1725838440000]
[34.080017,19.45929,16.392609,1008.0,18.649994,81.800049,-0.112574,4.860168,4.688156,74.051025,466.299805,36.957825,1725839340000]
[34.51001,19.40741,16.28891,1008.0,18.660004,81.599976,-0.108182,5.386375,5.221069,73.076904,466.799805,35.543701,1725840240000]
[34.049988,19.274109,16.17041,1008.0,18.73999,80.800049,-0.121678,5.193031,5.007111,73.475952,466.399902,35.796875,1725841140000]
[34.200012,19.437012,16.266693,1008.0,18.529999,81.900024,-0.121397,4.561134,4.375641,72.860596,467.299805,36.418884,1725842040000]
[33.900024,19.45929,16.40741,1008.0,18.220001,83.300049,-0.135414,3.965038,3.758125,70.651001,469.200195,35.981079,1725842940000]
[34.429993,19.466705,16.303711,1008.0,18.089996,83.099976,-0.088091,3.888195,3.753593,69.408691,470.0,33.556885,1725843840000]
[32.429993,18.533295,15.666702,1007.0,18.200012,82.099976,-0.105781,3.711937,3.550301,70.731201,468.5,33.341614,1725844740000]
[31.769989,18.111115,15.148193,1007.0,18.459991,80.900024,-0.124839,3.716827,3.526073,74.591064,466.0,33.062012,1725845640000]
[31.149994,17.763,15.022202,1007.0,18.410004,80.599976,-0.140048,3.45435,3.240356,75.232788,466.5,32.268616,1725846540000]
[31.76001,17.911102,15.325897,1007.0,17.880005,82.800049,-0.124114,3.279716,3.090069,72.821167,468.200195,31.171692,1725847440000]
[32.169983,18.074097,15.1259,1006.0,17.820007,83.0,-0.127412,3.052441,2.857758,71.318237,467.399902,31.539215,1725848340000]
[29.970001,17.333313,14.733307,1006.0,17.940002,82.300049,-0.123148,2.873112,2.68494,72.468506,466.0,31.5802,1725849240000]
[29.98999,17.155609,14.459305,1006.0,18.100006,81.099976,-0.12219,2.950478,2.763771,74.122314,464.799805,32.241394,1725850140000]
[30.0,17.133301,14.340805,1006.0,18.079987,80.800049,-0.134115,3.006123,2.801193,74.605225,464.399902,31.30899,1725851040000]
[29.950012,16.896301,14.014801,1006.0,18.170013,79.190063,-0.127608,2.888397,2.693413,74.94043,464.299805,30.42569,1725851940000]
[29.940002,16.740692,13.748108,1006.0,18.160004,78.300049,-0.131238,2.845135,2.644604,75.530273,463.600098,31.345215,1725852840000]
[30.920013,16.377808,13.540695,1006.0,18.070007,77.73999,-0.126013,2.762516,2.569969,75.6427,464.200195,30.112213,1725853740000]
[32.22998,16.044403,13.081497,1006.0,17.910004,77.469971,-0.130976,2.826389,2.626255,74.18689,465.100098,28.892914,1725854640000]
[30.579987,15.414795,12.429596,1005.0,18.0,75.719971,-0.137008,2.771755,2.562408,74.672607,464.5,29.300812,1725855540000]
[30.23999,15.007401,11.940704,1005.0,17.940002,75.359985,-0.100162,3.024391,2.871346,74.85791,464.399902,28.85611,1725856440000]
[29.26001,14.800003,11.748108,1005.0,17.869995,75.52002,-0.087598,3.42757,3.29372,74.472778,464.200195,27.95639,1725857340000]
[28.380005,14.422195,11.636993,1005.0,17.809998,76.099976,-0.109591,3.84095,3.673496,73.851196,463.899902,29.487488,1725858240000]
[27.630005,14.222198,11.414795,1005.0,17.869995,76.180054,-0.116272,3.34774,3.170078,74.084595,463.299805,29.323608,1725859140000]
[28.579987,14.244507,11.399994,1005.0,17.850006,76.5,-0.118501,3.194004,3.012932,74.649658,462.899902,28.156189,1725860040000]
[27.769989,14.022202,11.333298,1005.0,17.73999,77.069946,-0.118971,3.402348,3.220558,74.246948,463.399902,27.67981,1725860940000]
[27.529999,14.162994,11.392593,1005.0,17.640015,77.469971,-0.088446,4.481995,4.346848,73.216064,464.200195,27.224915,1725861840000]
[27.029999,14.207397,11.466705,1004.0,17.540009,78.109985,-0.113126,4.646217,4.473358,72.331909,465.0,28.2323,1725862740000]
[26.089996,14.214798,11.592606,1004.0,17.480011,78.849976,-0.002307,5.919518,5.915993,71.075562,465.600098,28.022095,1725863640000]
[26.48999,14.644394,11.7556,1004.0,17.459991,79.619995,0.071955,6.933876,7.043823,69.352539,465.700195,28.740295,1725864540000]
[26.160004,14.666702,11.8815,1004.0,17.470001,80.099976,0.100104,6.851982,7.004944,68.140625,466.299805,28.017303,1725865440000]
[26.980011,14.740707,11.918503,1004.0,17.709991,79.609985,0.199375,7.87896,8.183609,66.317993,466.700195,29.216309,1725866340000]
[28.649994,14.733307,11.970398,1004.0,18.0,78.449951,0.387438,10.270004,10.862015,64.345459,466.700195,28.27179,1725867240000]
[27.670013,14.785202,11.933304,1004.0,18.299988,77.209961,0.595072,11.979492,12.888763,62.318665,466.700195,28.336487,1725868140000]
[28.540009,14.718506,11.7556,1004.0,18.809998,74.849976,0.559951,9.974655,10.830261,62.9505,466.700195,29.423096,1725869040000]
[28.779999,14.237,11.474106,1004.0,19.299988,72.380005,0.674809,9.802841,10.833954,64.763672,464.700195,27.947205,1725869940000]
[25.98999,13.392593,10.948105,1004.0,19.809998,69.640015,0.496255,7.38382,8.142105,68.780273,463.5,27.634888,1725870840000]
[25.970001,13.081497,10.644394,1003.0,20.100006,68.310059,0.446706,6.426765,7.109337,71.445923,463.100098,27.356598,1725871740000]
[25.23999,12.851898,10.399994,1003.0,20.309998,66.97998,0.367229,5.738724,6.299843,72.625366,462.5,28.300293,1725872640000]
[24.070007,12.288895,9.962967,1003.0,20.670013,64.75,0.507977,5.915352,6.691536,73.043335,462.700195,27.290405,1725873540000]
[23.420013,12.029602,9.748154,1003.0,20.75,63.679993,0.286043,4.620506,5.057579,74.893555,462.399902,26.43219,1725874440000]
[22.519989,11.733307,9.637024,1003.0,20.720001,63.539978,0.205015,4.685028,4.998291,76.524902,462.100098,28.363403,1725875340000]
[23.950012,11.451904,9.488892,1003.0,21.01001,61.840027,0.275014,4.209602,4.629822,77.342285,461.799805,28.173401,1725876240000]
[23.179993,11.303696,9.399994,1002.0,21.200012,60.609985,0.192051,4.133675,4.427132,78.277466,461.799805,27.957092,1725877140000]
[20.570007,11.007401,9.311127,1002.0,21.320007,59.530029,0.182578,3.296124,3.575104,79.264648,461.200195,28.806793,1725878040000]
[21.399994,11.177795,9.259262,1002.0,21.51001,58.299988,0.164491,3.398869,3.650211,80.010376,461.799805,27.542511,1725878940000]
[24.420013,11.496307,9.348145,1002.0,21.610016,57.780029,0.352015,4.632706,5.170586,79.155518,462.100098,29.972198,1725879840000]
[21.619995,11.1185,9.281479,1002.0,21.730011,56.099976,0.15857,3.672447,3.914742,80.881348,461.600098,28.255402,1725880740000]
[24.420013,11.600006,9.362961,1002.0,21.850006,55.200012,0.224526,4.631897,4.974968,82.819824,461.399902,29.794495,1725881640000]
[26.26001,12.674103,9.488892,1002.0,21.720001,55.669983,0.245746,4.838188,5.213684,82.263428,461.299805,29.923187,1725882540000]
[23.829987,11.177795,9.103699,1001.0,22.200012,52.630005,0.1917,4.228203,4.521126,84.020752,460.600098,29.286194,1725883440000]
[22.320007,11.177795,9.081482,1001.0,22.140015,51.880005,0.166111,3.602558,3.856377,88.470703,460.0,30.416412,1725884340000]
[22.399994,11.540695,9.511108,1001.0,21.660004,55.130005,0.186745,4.780197,5.065544,87.62915,460.200195,32.862793,1725885240000]
[22.25,11.925903,9.696289,1001.0,21.360016,56.440002,0.191545,4.683807,4.976494,86.9198,460.600098,33.346985,1725886140000]
[22.179993,11.962997,9.777786,1001.0,21.279999,56.580017,0.172661,4.475281,4.739113,88.055786,460.0,33.081604,1725887040000]
[26.23999,12.814804,10.074097,1001.0,21.26001,57.099976,0.195198,4.63446,4.932724,88.732666,460.399902,34.44873,1725887940000]
[22.309998,12.170395,10.081497,1000.0,21.519989,56.179993,0.198524,4.348633,4.651978,89.348511,460.100098,32.830994,1725888840000]
[22.829987,12.259308,9.888885,1000.0,21.970001,53.599976,0.222732,4.461205,4.801537,90.734497,459.200195,30.60791,1725889740000]
[24.730011,11.636993,9.429626,1000.0,22.25,50.460022,0.206618,4.365494,4.681206,94.433228,459.299805,28.979004,1725890640000]
[22.440002,11.444397,9.348145,1000.0,22.429993,48.460022,0.188838,5.04203,5.330574,95.81311,459.5,28.642395,1725891540000]
[23.320007,11.718506,9.651855,1000.0,22.130005,49.119995,0.173081,4.928757,5.193222,97.134644,-5.0,-5.0,1725892440000]
[22.940002,-5.0,-5.0,1000.0,21.73999,51.47998,0.166228,4.992554,5.246552,96.965576,-5.0,-5.0,1725893340000]